{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22963.45,{"v":22936.783333333336,"d":"22936.78"},{"v":22747.66666666667,"d":"22747.67"},{"v":22531.883333333335,"d":"22531.88"},{"v":22342.76666666667,"d":"22342.77"},{"v":23152.566666666673,"d":"23152.57"},{"v":23341.683333333334,"d":"23341.68"},{"v":23557.466666666674,"d":"23557.47"},23125.9,22721,1486900,{"v":-0.04912948248573119,"d":"-4.91%"}]
[2,"Index","NIFTY",{"v":11365.9,"d":"11365.90"},{"v":11341.716666666667,"d":"11341.72"},{"v":11290.183333333334,"d":"11290.18"},{"v":11214.466666666667,"d":"11214.47"},{"v":11162.933333333334,"d":"11162.93"},{"v":11417.433333333334,"d":"11417.43"},{"v":11468.966666666667,"d":"11468.97"},{"v":11544.683333333334,"d":"11544.68"},11393.25,11266,11421525,{"v":6.6366157202370788E-4,"d":"0.07%"}]
[3,"Cement","ACC",{"v":1341,"d":"1341.00"},{"v":1325.9166666666667,"d":"1325.92"},{"v":1307.1333333333334,"d":"1307.13"},{"v":1273.2666666666667,"d":"1273.27"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1359.7833333333335,"d":"1359.78"},{"v":1378.5666666666668,"d":"1378.57"},{"v":1412.4333333333336,"d":"1412.43"},1344.7,1292.05,2305000,{"v":-0.06604538087520259,"d":"-6.60%"}]
[4,"Others","ADANIENT",286.45,{"v":287.0833333333333,"d":"287.08"},{"v":281.8666666666666,"d":"281.87"},{"v":277.2833333333333,"d":"277.28"},{"v":272.0666666666666,"d":"272.07"},{"v":291.66666666666663,"d":"291.67"},{"v":296.8833333333333,"d":"296.88"},{"v":301.46666666666664,"d":"301.47"},292.3,282.5,15260000,{"v":0.013280212483399735,"d":"1.33%"}]
[5,"Others","ADANIPORTS",352.45,{"v":353.15000000000003,"d":"353.15"},{"v":347.30000000000007,"d":"347.30"},{"v":342.15000000000003,"d":"342.15"},{"v":336.30000000000007,"d":"336.30"},{"v":358.30000000000007,"d":"358.30"},{"v":364.1500000000001,"d":"364.15"},{"v":369.30000000000007,"d":"369.30"},359,348,29115000,{"v":-0.006229200443723867,"d":"-0.62%"}]
[6,"Automobile","AMARAJABAT",733.85,{"v":732.0500000000001,"d":"732.05"},{"v":724.7000000000002,"d":"724.70"},{"v":715.5500000000001,"d":"715.55"},{"v":708.2000000000002,"d":"708.20"},{"v":741.2000000000002,"d":"741.20"},{"v":748.5500000000001,"d":"748.55"},{"v":757.7000000000002,"d":"757.70"},739.4,722.9,1234000,{"v":-0.02141157811260904,"d":"-2.14%"}]
[7,"Cement","AMBUJACEM",{"v":211.5,"d":"211.50"},{"v":210.73333333333335,"d":"210.73"},{"v":208.2666666666667,"d":"208.27"},{"v":205.03333333333336,"d":"205.03"},{"v":202.56666666666672,"d":"202.57"},{"v":213.9666666666667,"d":"213.97"},{"v":216.43333333333334,"d":"216.43"},{"v":219.66666666666669,"d":"219.67"},213.2,207.5,14049000,{"v":0.011010362694300517,"d":"1.10%"}]
[8,"Others","APOLLOHOSP",{"v":1651.2,"d":"1651.20"},1646.45,1630.15,{"v":1609.1000000000001,"d":"1609.10"},{"v":1592.8000000000002,"d":"1592.80"},{"v":1667.5,"d":"1667.50"},{"v":1683.7999999999997,"d":"1683.80"},1704.85,1662.75,1625.4,910000,{"v":-0.0375462718138551,"d":"-3.75%"}]
[9,"Automobile","APOLLOTYRE",119.35,{"v":120.23333333333333,"d":"120.23"},{"v":117.11666666666667,"d":"117.12"},{"v":114.88333333333334,"d":"114.88"},{"v":111.76666666666668,"d":"111.77"},{"v":122.46666666666667,"d":"122.47"},{"v":125.58333333333331,"d":"125.58"},{"v":127.81666666666666,"d":"127.82"},123.35,118,12805000,{"v":0.0268644747393745,"d":"2.69%"}]
[10,"Automobile","ASHOKLEY",{"v":69.9,"d":"69.90"},{"v":70.06666666666668,"d":"70.07"},{"v":68.43333333333335,"d":"68.43"},{"v":66.96666666666667,"d":"66.97"},{"v":65.33333333333334,"d":"65.33"},{"v":71.53333333333336,"d":"71.53"},{"v":73.16666666666669,"d":"73.17"},{"v":74.63333333333337,"d":"74.63"},71.7,68.6,33444000,{"v":-0.007213465134918514,"d":"-0.72%"}]
[11,"FMCG","ASIANPAINT",1991.35,{"v":1985.8166666666666,"d":"1985.82"},{"v":1960.4833333333331,"d":"1960.48"},{"v":1929.6166666666666,"d":"1929.62"},{"v":1904.283333333333,"d":"1904.28"},{"v":2016.6833333333332,"d":"2016.68"},{"v":2042.0166666666667,"d":"2042.02"},{"v":2072.883333333333,"d":"2072.88"},2011.15,1954.95,3609000,{"v":0.005096499289832066,"d":"0.51%"}]
[12,"Pharma","AUROPHARMA",798.25,{"v":801.0500000000001,"d":"801.05"},{"v":782.7000000000002,"d":"782.70"},{"v":767.1500000000001,"d":"767.15"},{"v":748.8000000000002,"d":"748.80"},{"v":816.6000000000001,"d":"816.60"},834.95,{"v":850.5000000000001,"d":"850.50"},819.4,785.5,14613300,{"v":0.038237738985868665,"d":"3.82%"}]
[13,"Banking","AXISBANK",460.55,{"v":460.5166666666667,"d":"460.52"},{"v":452.6833333333334,"d":"452.68"},{"v":444.81666666666666,"d":"444.82"},{"v":436.98333333333335,"d":"436.98"},{"v":468.38333333333344,"d":"468.38"},{"v":476.2166666666668,"d":"476.22"},{"v":484.0833333333335,"d":"484.08"},468.35,452.65,51280800,{"v":0.00588456830806892,"d":"0.59%"}]
[14,"Automobile","BAJAJ-AUTO",2909.25,{"v":2888.7666666666664,"d":"2888.77"},{"v":2862.533333333333,"d":"2862.53"},{"v":2815.8166666666666,"d":"2815.82"},{"v":2789.583333333333,"d":"2789.58"},{"v":2935.4833333333327,"d":"2935.48"},{"v":2961.7166666666662,"d":"2961.72"},{"v":3008.4333333333325,"d":"3008.43"},2915,2842.05,1653750,{"v":-0.01165396683101748,"d":"-1.17%"}]
[15,"Finance","BAJAJFINSV",6271.15,{"v":6285.683333333334,"d":"6285.68"},{"v":6209.816666666668,"d":"6209.82"},{"v":6148.4833333333345,"d":"6148.48"},{"v":6072.616666666669,"d":"6072.62"},{"v":6347.016666666668,"d":"6347.02"},{"v":6422.883333333333,"d":"6422.88"},{"v":6484.216666666668,"d":"6484.22"},6361.55,6224.35,733125,{"v":-0.045254761517174016,"d":"-4.53%"}]
[16,"Finance","BAJFINANCE",{"v":3498.6,"d":"3498.60"},{"v":3529.383333333333,"d":"3529.38"},{"v":3435.3166666666666,"d":"3435.32"},{"v":3372.0333333333333,"d":"3372.03"},{"v":3277.9666666666667,"d":"3277.97"},{"v":3592.6666666666665,"d":"3592.67"},{"v":3686.733333333333,"d":"3686.73"},{"v":3750.0166666666664,"d":"3750.02"},3623.45,3466.1,5320500,{"v":0.048064611444893136,"d":"4.81%"}]
[17,"Automobile","BALKRISIND",1271.35,{"v":1279.8833333333332,"d":"1279.88"},{"v":1250.6666666666665,"d":"1250.67"},{"v":1229.9833333333333,"d":"1229.98"},{"v":1200.7666666666667,"d":"1200.77"},{"v":1300.5666666666664,"d":"1300.57"},{"v":1329.783333333333,"d":"1329.78"},{"v":1350.4666666666662,"d":"1350.47"},1309.1,1259.2,1859200,{"v":0.10983763132760267,"d":"10.98%"}]
[18,"Banking","BANDHANBNK",307.75,{"v":308.09999999999997,"d":"308.10"},{"v":303.0999999999999,"d":"303.10"},{"v":298.44999999999993,"d":"298.45"},{"v":293.4499999999999,"d":"293.45"},{"v":312.74999999999994,"d":"312.75"},{"v":317.75000000000006,"d":"317.75"},{"v":322.4,"d":"322.40"},313.1,303.45,19306800,{"v":0.022302706824247044,"d":"2.23%"}]
[19,"Banking","BANKBARODA",46.35,{"v":45.98333333333333,"d":"45.98"},{"v":45.36666666666665,"d":"45.37"},{"v":44.383333333333326,"d":"44.38"},{"v":43.76666666666665,"d":"43.77"},{"v":46.966666666666654,"d":"46.97"},{"v":47.58333333333333,"d":"47.58"},{"v":48.566666666666656,"d":"48.57"},46.6,45,58400400,{"v":0.009926262053318207,"d":"0.99%"}]
[20,"FMCG","BATAINDIA",1335.25,{"v":1340.6333333333334,"d":"1340.63"},{"v":1318.6166666666668,"d":"1318.62"},{"v":1301.9833333333333,"d":"1301.98"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1357.2666666666669,"d":"1357.27"},{"v":1379.2833333333338,"d":"1379.28"},{"v":1395.916666666667,"d":"1395.92"},1362.65,1324,1928300,{"v":-0.013228257810301155,"d":"-1.32%"}]
[21,"Capital_Goods","BEL",105.15,{"v":105.68333333333334,"d":"105.68"},{"v":103.61666666666667,"d":"103.62"},{"v":102.08333333333334,"d":"102.08"},{"v":100.01666666666668,"d":"100.02"},{"v":107.21666666666667,"d":"107.22"},{"v":109.28333333333333,"d":"109.28"},{"v":110.81666666666666,"d":"110.82"},107.75,104.15,35780800,{"v":0.030873658857017736,"d":"3.09%"}]
[22,"FMCG","BERGEPAINT",557.15,{"v":556.1,"d":"556.10"},550.75,544.35,{"v":539,"d":"539.00"},{"v":562.5,"d":"562.50"},{"v":567.8500000000001,"d":"567.85"},574.25,561.45,549.7,3039300,{"v":-5.7574667146455556E-3,"d":"-0.58%"}]
[23,"Automobile","BHARATFORG",{"v":489.3,"d":"489.30"},{"v":490.5333333333333,"d":"490.53"},{"v":484.1166666666666,"d":"484.12"},{"v":478.93333333333334,"d":"478.93"},{"v":472.51666666666665,"d":"472.52"},{"v":495.7166666666666,"d":"495.72"},{"v":502.1333333333333,"d":"502.13"},{"v":507.31666666666655,"d":"507.32"},496.95,485.35,5080500,{"v":0.011346670647954613,"d":"1.13%"}]
[24,"Telecom","BHARTIARTL",518.25,{"v":519.7666666666667,"d":"519.77"},{"v":510.5333333333333,"d":"510.53"},{"v":502.8166666666666,"d":"502.82"},{"v":493.58333333333326,"d":"493.58"},{"v":527.4833333333333,"d":"527.48"},{"v":536.7166666666667,"d":"536.72"},{"v":544.4333333333334,"d":"544.43"},529,512.05,128946213,{"v":6.0655950782028505E-3,"d":"0.61%"}]
[25,"Capital_Goods","BHEL",38.65,{"v":38.28333333333333,"d":"38.28"},{"v":37.266666666666666,"d":"37.27"},{"v":35.88333333333333,"d":"35.88"},{"v":34.86666666666667,"d":"34.87"},{"v":39.666666666666664,"d":"39.67"},{"v":40.68333333333333,"d":"40.68"},{"v":42.06666666666666,"d":"42.07"},39.3,36.9,69720000,{"v":-0.03990746096009254,"d":"-3.99%"}]
[26,"Pharma","BIOCON",{"v":422.3,"d":"422.30"},{"v":421.2166666666667,"d":"421.22"},{"v":417.08333333333337,"d":"417.08"},{"v":411.8666666666667,"d":"411.87"},{"v":407.73333333333335,"d":"407.73"},{"v":426.4333333333334,"d":"426.43"},{"v":430.5666666666667,"d":"430.57"},{"v":435.7833333333334,"d":"435.78"},425.35,416,14478500,{"v":-0.037167329458550016,"d":"-3.72%"}]
[27,"Automobile","BOSCHLTD",{"v":13077.9,"d":"13077.90"},{"v":12965,"d":"12965.00"},{"v":12780,"d":"12780.00"},{"v":12482.1,"d":"12482.10"},{"v":12297.1,"d":"12297.10"},{"v":13262.9,"d":"13262.90"},{"v":13447.9,"d":"13447.90"},{"v":13745.8,"d":"13745.80"},13150,12667.1,90200,{"v":-0.021691973969631236,"d":"-2.17%"}]
[28,"Oil_Gas","BPCL",402.15,{"v":403.4666666666667,"d":"403.47"},{"v":395.9333333333334,"d":"395.93"},{"v":389.7166666666667,"d":"389.72"},{"v":382.1833333333334,"d":"382.18"},{"v":409.6833333333334,"d":"409.68"},{"v":417.2166666666667,"d":"417.22"},{"v":423.4333333333334,"d":"423.43"},411,397.25,20710800,{"v":0.04249343118601069,"d":"4.25%"}]
[29,"FMCG","BRITANNIA",{"v":3740.1,"d":"3740.10"},{"v":3720.383333333333,"d":"3720.38"},{"v":3682.7166666666662,"d":"3682.72"},{"v":3625.333333333333,"d":"3625.33"},{"v":3587.666666666666,"d":"3587.67"},{"v":3777.7666666666664,"d":"3777.77"},{"v":3815.4333333333334,"d":"3815.43"},{"v":3872.8166666666666,"d":"3872.82"},3758.05,3663,1051400,{"v":0.014864864864864866,"d":"1.49%"}]
[30,"Pharma","CADILAHC",{"v":372.2,"d":"372.20"},{"v":374.59999999999997,"d":"374.60"},{"v":365.99999999999994,"d":"366.00"},{"v":359.79999999999995,"d":"359.80"},{"v":351.19999999999993,"d":"351.20"},{"v":380.79999999999995,"d":"380.80"},{"v":389.4,"d":"389.40"},{"v":395.59999999999997,"d":"395.60"},383.2,368.4,8643800,{"v":0.04466897101834619,"d":"4.47%"}]
[31,"Banking","CANBK",{"v":101.7,"d":"101.70"},{"v":101.83333333333333,"d":"101.83"},{"v":100.81666666666666,"d":"100.82"},{"v":99.93333333333334,"d":"99.93"},{"v":98.91666666666667,"d":"98.92"},{"v":102.71666666666665,"d":"102.72"},{"v":103.73333333333333,"d":"103.73"},{"v":104.61666666666665,"d":"104.62"},102.85,100.95,11925000,{"v":-0.021739130434782608,"d":"-2.17%"}]
[32,"Finance","CHOLAFIN",{"v":226.7,"d":"226.70"},{"v":228.69999999999996,"d":"228.70"},{"v":220.54999999999993,"d":"220.55"},{"v":214.39999999999998,"d":"214.40"},{"v":206.24999999999994,"d":"206.25"},{"v":234.8499999999999,"d":"234.85"},{"v":242.99999999999994,"d":"243.00"},{"v":249.1499999999999,"d":"249.15"},236.85,222.55,5512500,{"v":-9.433962264150943E-3,"d":"-0.94%"}]
[33,"Pharma","CIPLA",{"v":720.1,"d":"720.10"},{"v":721.6166666666667,"d":"721.62"},{"v":707.8833333333333,"d":"707.88"},{"v":695.6666666666666,"d":"695.67"},{"v":681.9333333333333,"d":"681.93"},{"v":733.8333333333334,"d":"733.83"},{"v":747.5666666666667,"d":"747.57"},{"v":759.7833333333334,"d":"759.78"},735.35,709.4,15047500,{"v":0.0218945881522027,"d":"2.19%"}]
[34,"Others","COALINDIA",132.35,{"v":132.41666666666666,"d":"132.42"},{"v":130.73333333333332,"d":"130.73"},{"v":129.11666666666667,"d":"129.12"},{"v":127.43333333333334,"d":"127.43"},{"v":134.0333333333333,"d":"134.03"},{"v":135.71666666666664,"d":"135.72"},{"v":137.3333333333333,"d":"137.33"},134.1,130.8,30576800,{"v":0.020372885541424867,"d":"2.04%"}]
[35,"Technology","COFORGE",1931.05,{"v":1920.9666666666665,"d":"1920.97"},{"v":1898.083333333333,"d":"1898.08"},{"v":1865.1166666666666,"d":"1865.12"},{"v":1842.2333333333331,"d":"1842.23"},{"v":1953.933333333333,"d":"1953.93"},{"v":1976.8166666666666,"d":"1976.82"},{"v":2009.7833333333328,"d":"2009.78"},1943.85,1888,324750,{"v":-3.4522439585730723E-3,"d":"-0.35%"}]
[36,"FMCG","COLPAL",1371.15,{"v":1364.1000000000001,"d":"1364.10"},{"v":1353.8500000000004,"d":"1353.85"},{"v":1336.5500000000002,"d":"1336.55"},{"v":1326.3000000000004,"d":"1326.30"},{"v":1381.4000000000003,"d":"1381.40"},{"v":1391.6499999999999,"d":"1391.65"},{"v":1408.9500000000003,"d":"1408.95"},1374.35,1346.8,2948400,{"v":0.005010737294201861,"d":"0.50%"}]
[37,"Others","CONCOR",384.65,{"v":387.13333333333327,"d":"387.13"},{"v":379.06666666666655,"d":"379.07"},{"v":373.4833333333333,"d":"373.48"},{"v":365.4166666666666,"d":"365.42"},{"v":392.7166666666665,"d":"392.72"},{"v":400.78333333333325,"d":"400.78"},{"v":406.3666666666665,"d":"406.37"},395.2,381.55,5451744,{"v":0.049338146811071,"d":"4.93%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":457.8,"d":"457.80"},{"v":462.43333333333334,"d":"462.43"},{"v":451.8666666666667,"d":"451.87"},{"v":445.93333333333334,"d":"445.93"},{"v":435.3666666666667,"d":"435.37"},{"v":468.3666666666667,"d":"468.37"},{"v":478.9333333333334,"d":"478.93"},{"v":484.8666666666667,"d":"484.87"},473,456.5,1795200,{"v":-0.022860875244937948,"d":"-2.29%"}]
[39,"FMCG","DABUR",488.85,{"v":486.4666666666667,"d":"486.47"},{"v":481.7333333333334,"d":"481.73"},{"v":474.61666666666673,"d":"474.62"},{"v":469.88333333333344,"d":"469.88"},{"v":493.58333333333337,"d":"493.58"},{"v":498.3166666666667,"d":"498.32"},{"v":505.43333333333334,"d":"505.43"},491.2,479.35,10797500,{"v":-0.017962710322874033,"d":"-1.80%"}]
[40,"Pharma","DIVISLAB",3214.25,{"v":3217.2833333333333,"d":"3217.28"},{"v":3176.2666666666664,"d":"3176.27"},{"v":3138.2833333333333,"d":"3138.28"},{"v":3097.2666666666664,"d":"3097.27"},{"v":3255.2666666666664,"d":"3255.27"},{"v":3296.2833333333338,"d":"3296.28"},{"v":3334.2666666666664,"d":"3334.27"},3258.3,3179.3,2819200,{"v":0.013371675053918045,"d":"1.34%"}]
[41,"Realty","DLF",152.25,{"v":152.66666666666666,"d":"152.67"},{"v":149.1833333333333,"d":"149.18"},{"v":146.11666666666665,"d":"146.12"},{"v":142.6333333333333,"d":"142.63"},{"v":155.73333333333332,"d":"155.73"},{"v":159.21666666666667,"d":"159.22"},{"v":162.28333333333333,"d":"162.28"},156.15,149.6,28908000,{"v":0.04013298503918309,"d":"4.01%"}]
[42,"Pharma","DRREDDY",4424.65,{"v":4387.099999999999,"d":"4387.10"},{"v":4339.249999999999,"d":"4339.25"},{"v":4253.849999999999,"d":"4253.85"},{"v":4205.999999999999,"d":"4206.00"},{"v":4472.499999999999,"d":"4472.50"},{"v":4520.349999999999,"d":"4520.35"},{"v":4605.749999999999,"d":"4605.75"},4434.95,4301.7,2938000,{"v":-0.03355263157894737,"d":"-3.36%"}]
[43,"Automobile","EICHERMOT",2198.25,{"v":2193.0833333333335,"d":"2193.08"},{"v":2167.166666666667,"d":"2167.17"},{"v":2136.0833333333335,"d":"2136.08"},{"v":2110.166666666667,"d":"2110.17"},{"v":2224.166666666667,"d":"2224.17"},{"v":2250.083333333334,"d":"2250.08"},{"v":2281.166666666667,"d":"2281.17"},2219,2162,2344300,{"v":-0.026311963948248293,"d":"-2.63%"}]
[44,"Automobile","ESCORTS",1151.95,{"v":1169.8833333333332,"d":"1169.88"},{"v":1122.2666666666664,"d":"1122.27"},{"v":1092.5833333333333,"d":"1092.58"},{"v":1044.9666666666665,"d":"1044.97"},{"v":1199.5666666666664,"d":"1199.57"},{"v":1247.1833333333332,"d":"1247.18"},{"v":1276.8666666666663,"d":"1276.87"},1217.5,1140.2,2762100,{"v":0.02239413680781759,"d":"2.24%"}]
[45,"Automobile","EXIDEIND",161.95,{"v":161.96666666666667,"d":"161.97"},{"v":159.53333333333333,"d":"159.53"},{"v":157.11666666666667,"d":"157.12"},{"v":154.68333333333334,"d":"154.68"},{"v":164.38333333333333,"d":"164.38"},{"v":166.81666666666666,"d":"166.82"},{"v":169.23333333333332,"d":"169.23"},164.4,159.55,10742400,{"v":-0.021318465070514922,"d":"-2.13%"}]
[46,"Banking","FEDERALBNK",{"v":53,"d":"53.00"},{"v":53.166666666666664,"d":"53.17"},{"v":52.08333333333333,"d":"52.08"},{"v":51.166666666666664,"d":"51.17"},{"v":50.08333333333333,"d":"50.08"},{"v":54.08333333333333,"d":"54.08"},{"v":55.16666666666666,"d":"55.17"},{"v":56.08333333333333,"d":"56.08"},54.25,52.25,94843000,{"v":-0.008618391825855175,"d":"-0.86%"}]
[47,"Oil_Gas","GAIL",{"v":96.2,"d":"96.20"},{"v":96.73333333333335,"d":"96.73"},{"v":94.6166666666667,"d":"94.62"},{"v":93.03333333333336,"d":"93.03"},{"v":90.91666666666671,"d":"90.92"},{"v":98.31666666666669,"d":"98.32"},{"v":100.43333333333334,"d":"100.43"},{"v":102.01666666666668,"d":"102.02"},98.85,95.15,22777400,{"v":0.03492239467849224,"d":"3.49%"}]
[48,"Pharma","GLENMARK",465.85,{"v":469.15000000000003,"d":"469.15"},{"v":457.30000000000007,"d":"457.30"},{"v":448.75000000000006,"d":"448.75"},{"v":436.9000000000001,"d":"436.90"},{"v":477.70000000000005,"d":"477.70"},{"v":489.55000000000007,"d":"489.55"},{"v":498.1,"d":"498.10"},481,460.6,6865500,{"v":-0.007646276595744681,"d":"-0.76%"}]
[49,"Infrastructure","GMRINFRA",23.65,{"v":23.733333333333334,"d":"23.73"},{"v":23.366666666666667,"d":"23.37"},{"v":23.083333333333332,"d":"23.08"},{"v":22.716666666666665,"d":"22.72"},{"v":24.01666666666667,"d":"24.02"},{"v":24.383333333333336,"d":"24.38"},{"v":24.66666666666667,"d":"24.67"},24.1,23.45,78660000,{"v":-0.005122367672168469,"d":"-0.51%"}]
[50,"FMCG","GODREJCP",{"v":656,"d":"656.00"},{"v":657.9166666666666,"d":"657.92"},{"v":648.5833333333333,"d":"648.58"},{"v":641.1666666666666,"d":"641.17"},{"v":631.8333333333333,"d":"631.83"},{"v":665.3333333333333,"d":"665.33"},{"v":674.6666666666665,"d":"674.67"},{"v":682.0833333333333,"d":"682.08"},667.25,650.5,4915000,{"v":0.09270787016451756,"d":"9.27%"}]
[51,"Others","GODREJPROP",{"v":902.5,"d":"902.50"},{"v":908.8166666666666,"d":"908.82"},{"v":891.1833333333332,"d":"891.18"},{"v":879.8666666666666,"d":"879.87"},{"v":862.2333333333331,"d":"862.23"},{"v":920.1333333333332,"d":"920.13"},{"v":937.7666666666667,"d":"937.77"},{"v":949.0833333333333,"d":"949.08"},926.45,897.5,852150,{"v":0.014705882352941176,"d":"1.47%"}]
[52,"Cement","GRASIM",{"v":703.5,"d":"703.50"},{"v":706.6166666666667,"d":"706.62"},{"v":691.2333333333333,"d":"691.23"},{"v":678.9666666666667,"d":"678.97"},{"v":663.5833333333334,"d":"663.58"},{"v":718.8833333333333,"d":"718.88"},{"v":734.2666666666668,"d":"734.27"},{"v":746.5333333333333,"d":"746.53"},722,694.35,19270750,{"v":0.02459844428730175,"d":"2.46%"}]
[53,"Others","HAVELLS",{"v":649.2,"d":"649.20"},{"v":645.0333333333334,"d":"645.03"},{"v":635.8666666666668,"d":"635.87"},{"v":622.5333333333334,"d":"622.53"},{"v":613.3666666666668,"d":"613.37"},{"v":658.3666666666668,"d":"658.37"},{"v":667.5333333333335,"d":"667.53"},{"v":680.8666666666668,"d":"680.87"},654.2,631.7,5154000,{"v":-0.017162471395881007,"d":"-1.72%"}]
[54,"Technology","HCLTECH",{"v":707.6,"d":"707.60"},{"v":703.2833333333334,"d":"703.28"},{"v":695.1166666666668,"d":"695.12"},{"v":682.6333333333333,"d":"682.63"},{"v":674.4666666666667,"d":"674.47"},{"v":715.7666666666669,"d":"715.77"},{"v":723.9333333333336,"d":"723.93"},{"v":736.416666666667,"d":"736.42"},711.45,690.8,13651400,{"v":1.1293634496919917E-3,"d":"0.11%"}]
[55,"Finance","HDFC",{"v":1796.7,"d":"1796.70"},{"v":1790,"d":"1790.00"},{"v":1772,"d":"1772.00"},{"v":1747.3,"d":"1747.30"},{"v":1729.3,"d":"1729.30"},{"v":1814.7,"d":"1814.70"},{"v":1832.7,"d":"1832.70"},{"v":1857.4,"d":"1857.40"},1808,1765.3,27263400,{"v":-0.017141991931907897,"d":"-1.71%"}]
[56,"Banking","HDFCBANK",{"v":1107.4,"d":"1107.40"},{"v":1107.2166666666667,"d":"1107.22"},{"v":1098.0833333333335,"d":"1098.08"},{"v":1088.7666666666669,"d":"1088.77"},{"v":1079.6333333333337,"d":"1079.63"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1125.6666666666665,"d":"1125.67"},{"v":1134.9833333333331,"d":"1134.98"},1116.35,1097.9,42522700,{"v":0.017423345176996972,"d":"1.74%"}]
[57,"Finance","HDFCLIFE",{"v":592.8,"d":"592.80"},{"v":586.5666666666666,"d":"586.57"},{"v":578.7333333333332,"d":"578.73"},{"v":564.6666666666666,"d":"564.67"},{"v":556.8333333333333,"d":"556.83"},{"v":600.6333333333332,"d":"600.63"},{"v":608.4666666666667,"d":"608.47"},{"v":622.5333333333332,"d":"622.53"},594.4,572.5,10851500,{"v":-0.03094302554027505,"d":"-3.09%"}]
[58,"Automobile","HEROMOTOCO",{"v":2874.1,"d":"2874.10"},{"v":2894.2666666666664,"d":"2894.27"},{"v":2844.833333333333,"d":"2844.83"},{"v":2815.5666666666666,"d":"2815.57"},{"v":2766.133333333333,"d":"2766.13"},{"v":2923.533333333333,"d":"2923.53"},{"v":2972.9666666666662,"d":"2972.97"},{"v":3002.2333333333327,"d":"3002.23"},2943.7,2865,2232000,{"v":1.076426264800861E-3,"d":"0.11%"}]
[59,"Metals","HINDALCO",187.65,{"v":188.78333333333333,"d":"188.78"},{"v":185.66666666666666,"d":"185.67"},{"v":183.68333333333334,"d":"183.68"},{"v":180.56666666666666,"d":"180.57"},{"v":190.76666666666665,"d":"190.77"},{"v":193.88333333333333,"d":"193.88"},{"v":195.86666666666665,"d":"195.87"},191.9,186.8,23048000,{"v":-1.1181513231457323E-3,"d":"-0.11%"}]
[60,"Oil_Gas","HINDPETRO",{"v":198.1,"d":"198.10"},{"v":198.9333333333333,"d":"198.93"},{"v":195.2166666666666,"d":"195.22"},{"v":192.33333333333331,"d":"192.33"},{"v":188.61666666666662,"d":"188.62"},{"v":201.8166666666666,"d":"201.82"},{"v":205.5333333333333,"d":"205.53"},{"v":208.4166666666666,"d":"208.42"},202.65,196.05,32950800,{"v":0.017678452301534357,"d":"1.77%"}]
[61,"FMCG","HINDUNILVR",{"v":2165.8,"d":"2165.80"},2149.65,{"v":2121.3,"d":"2121.30"},{"v":2076.8,"d":"2076.80"},{"v":2048.4500000000003,"d":"2048.45"},2194.15,{"v":2222.4999999999995,"d":"2222.50"},{"v":2267,"d":"2267.00"},2178,2105.15,13927800,{"v":-0.017875653148865054,"d":"-1.79%"}]
[62,"Finance","IBULHSGFIN",{"v":195.3,"d":"195.30"},{"v":194.0666666666667,"d":"194.07"},{"v":191.13333333333338,"d":"191.13"},{"v":186.9666666666667,"d":"186.97"},{"v":184.0333333333334,"d":"184.03"},{"v":198.23333333333338,"d":"198.23"},{"v":201.1666666666667,"d":"201.17"},{"v":205.33333333333337,"d":"205.33"},197,189.9,18104000,{"v":-0.014179608372721135,"d":"-1.42%"}]
[63,"Banking","ICICIBANK",375.25,{"v":374.6833333333334,"d":"374.68"},{"v":370.9166666666668,"d":"370.92"},{"v":366.5833333333334,"d":"366.58"},{"v":362.81666666666683,"d":"362.82"},{"v":379.01666666666677,"d":"379.02"},{"v":382.7833333333334,"d":"382.78"},{"v":387.11666666666673,"d":"387.12"},378.45,370.35,116532625,{"v":0.006197390447470586,"d":"0.62%"}]
[64,"Finance","ICICIPRULI",426.65,{"v":427.18333333333334,"d":"427.18"},{"v":421.3666666666667,"d":"421.37"},{"v":416.0833333333333,"d":"416.08"},{"v":410.26666666666665,"d":"410.27"},{"v":432.4666666666667,"d":"432.47"},{"v":438.2833333333334,"d":"438.28"},{"v":443.5666666666667,"d":"443.57"},433,421.9,7627500,{"v":2.5630914826498424E-3,"d":"0.26%"}]
[65,"Telecom","IDEA",12.25,{"v":12.5,"d":"12.50"},{"v":11.7,"d":"11.70"},{"v":11.149999999999999,"d":"11.15"},{"v":10.349999999999998,"d":"10.35"},13.05,{"v":13.850000000000001,"d":"13.85"},{"v":14.400000000000002,"d":"14.40"},13.3,11.95,364700000,{"v":-0.15063580045647212,"d":"-15.06%"}]
[66,"Banking","IDFCFIRSTB",31.55,{"v":31.433333333333334,"d":"31.43"},{"v":30.866666666666667,"d":"30.87"},{"v":30.183333333333334,"d":"30.18"},{"v":29.616666666666667,"d":"29.62"},{"v":32.11666666666667,"d":"32.12"},{"v":32.68333333333334,"d":"32.68"},{"v":33.36666666666667,"d":"33.37"},32,30.75,136458000,{"v":0.013404825737265416,"d":"1.34%"}]
[67,"Oil_Gas","IGL",{"v":396.7,"d":"396.70"},{"v":396.8833333333334,"d":"396.88"},{"v":390.0666666666668,"d":"390.07"},{"v":383.4333333333334,"d":"383.43"},{"v":376.6166666666668,"d":"376.62"},{"v":403.51666666666677,"d":"403.52"},{"v":410.33333333333337,"d":"410.33"},{"v":416.96666666666675,"d":"416.97"},403.7,390.25,7727500,{"v":-0.009691629955947136,"d":"-0.97%"}]
[68,"Others","INDIGO",1232.35,{"v":1240.5833333333333,"d":"1240.58"},{"v":1212.2666666666664,"d":"1212.27"},{"v":1192.1833333333332,"d":"1192.18"},{"v":1163.8666666666663,"d":"1163.87"},{"v":1260.6666666666665,"d":"1260.67"},{"v":1288.9833333333336,"d":"1288.98"},{"v":1309.0666666666666,"d":"1309.07"},1268.9,1220.5,2433500,{"v":-0.057331009103234555,"d":"-5.73%"}]
[69,"Banking","INDUSINDBK",{"v":609.4,"d":"609.40"},{"v":611.2166666666667,"d":"611.22"},{"v":596.5833333333334,"d":"596.58"},{"v":583.7666666666667,"d":"583.77"},{"v":569.1333333333333,"d":"569.13"},{"v":624.0333333333334,"d":"624.03"},{"v":638.6666666666666,"d":"638.67"},{"v":651.4833333333335,"d":"651.48"},625.85,598.4,28538400,{"v":-0.008339588024351597,"d":"-0.83%"}]
[70,"Telecom","INFRATEL",228.25,{"v":225.96666666666667,"d":"225.97"},{"v":220.43333333333334,"d":"220.43"},{"v":212.61666666666667,"d":"212.62"},{"v":207.08333333333334,"d":"207.08"},{"v":233.78333333333333,"d":"233.78"},{"v":239.3166666666667,"d":"239.32"},{"v":247.13333333333333,"d":"247.13"},231.5,218.15,14159600,{"v":-0.095025053686471,"d":"-9.50%"}]
[71,"Technology","INFY",{"v":926.9,"d":"926.90"},{"v":923.4666666666666,"d":"923.47"},{"v":918.6333333333332,"d":"918.63"},{"v":910.3666666666667,"d":"910.37"},{"v":905.5333333333333,"d":"905.53"},{"v":931.7333333333331,"d":"931.73"},{"v":936.5666666666664,"d":"936.57"},{"v":944.833333333333,"d":"944.83"},928.3,915.2,42984000,{"v":0.007056706682785571,"d":"0.71%"}]
[72,"Oil_Gas","IOC",83.95,{"v":83.5,"d":"83.50"},{"v":82,"d":"82.00"},80.05,78.55,85.45,86.95,{"v":88.9,"d":"88.90"},85,81.55,61075500,{"v":-0.004552211073950204,"d":"-0.46%"}]
[73,"FMCG","ITC",189.55,{"v":187.01666666666665,"d":"187.02"},{"v":183.5333333333333,"d":"183.53"},{"v":177.51666666666665,"d":"177.52"},{"v":174.0333333333333,"d":"174.03"},{"v":193.0333333333333,"d":"193.03"},{"v":196.51666666666665,"d":"196.52"},{"v":202.5333333333333,"d":"202.53"},190.5,181,98540800,{"v":-0.03105629149491835,"d":"-3.11%"}]
[74,"Metals","JINDALSTEL",205.05,206.65,{"v":201.4,"d":"201.40"},197.75,{"v":192.5,"d":"192.50"},{"v":210.3,"d":"210.30"},215.55,{"v":219.20000000000002,"d":"219.20"},211.9,203,24875000,{"v":-0.0341681226946224,"d":"-3.42%"}]
[75,"Metals","JSWSTEEL",286.95,285.05,{"v":282.1,"d":"282.10"},277.25,{"v":274.3,"d":"274.30"},{"v":289.90000000000003,"d":"289.90"},{"v":292.84999999999997,"d":"292.85"},{"v":297.70000000000005,"d":"297.70"},288,280.2,42975900,{"v":-0.01289922480620155,"d":"-1.29%"}]
[76,"Others","JUBLFOOD",{"v":2234.4,"d":"2234.40"},{"v":2238.3333333333335,"d":"2238.33"},{"v":2211.666666666667,"d":"2211.67"},{"v":2188.9333333333334,"d":"2188.93"},{"v":2162.266666666667,"d":"2162.27"},{"v":2261.066666666667,"d":"2261.07"},{"v":2287.733333333334,"d":"2287.73"},{"v":2310.466666666667,"d":"2310.47"},2265,2215.6,2527000,{"v":-0.03142966653890379,"d":"-3.14%"}]
[77,"Banking","KOTAKBANK",1369.45,{"v":1367.6500000000003,"d":"1367.65"},{"v":1356.9000000000005,"d":"1356.90"},{"v":1344.3500000000001,"d":"1344.35"},{"v":1333.6000000000004,"d":"1333.60"},{"v":1380.2000000000007,"d":"1380.20"},{"v":1390.9500000000003,"d":"1390.95"},{"v":1403.500000000001,"d":"1403.50"},1378.4,1355.1,11762800,{"v":-0.010831174947021427,"d":"-1.08%"}]
[78,"Finance","L&TFH",{"v":63.8,"d":"63.80"},{"v":64.48333333333333,"d":"64.48"},{"v":62.31666666666666,"d":"62.32"},{"v":60.83333333333333,"d":"60.83"},{"v":58.66666666666666,"d":"58.67"},{"v":65.96666666666667,"d":"65.97"},{"v":68.13333333333333,"d":"68.13"},{"v":69.61666666666667,"d":"69.62"},66.65,63,31749200,{"v":-6.4212328767123284E-4,"d":"-0.06%"}]
[79,"Finance","LICHSGFIN",{"v":286.2,"d":"286.20"},286.05,282.35,{"v":278.5,"d":"278.50"},{"v":274.8,"d":"274.80"},{"v":289.90000000000003,"d":"289.90"},{"v":293.59999999999997,"d":"293.60"},{"v":297.45000000000005,"d":"297.45"},289.75,282.2,11682000,{"v":-0.0111731843575419,"d":"-1.12%"}]
[80,"Capital_Goods","LT",{"v":933,"d":"933.00"},{"v":934.8833333333333,"d":"934.88"},{"v":916.0666666666666,"d":"916.07"},{"v":899.1333333333333,"d":"899.13"},{"v":880.3166666666666,"d":"880.32"},{"v":951.8166666666666,"d":"951.82"},{"v":970.6333333333334,"d":"970.63"},{"v":987.5666666666666,"d":"987.57"},953.7,917.95,12687400,{"v":-0.002162816852668916,"d":"-0.22%"}]
[81,"Pharma","LUPIN",929.75,937.25,{"v":919,"d":"919.00"},908.25,{"v":890,"d":"890.00"},{"v":948,"d":"948.00"},966.25,{"v":977,"d":"977.00"},955.5,926.5,7806400,{"v":0.027522935779816515,"d":"2.75%"}]
[82,"Automobile","M&M",613.25,{"v":618.2666666666667,"d":"618.27"},{"v":602.5333333333333,"d":"602.53"},{"v":591.8166666666666,"d":"591.82"},{"v":576.0833333333333,"d":"576.08"},{"v":628.9833333333333,"d":"628.98"},{"v":644.7166666666667,"d":"644.72"},{"v":655.4333333333334,"d":"655.43"},634,607.55,14106400,{"v":0.03470938591086466,"d":"3.47%"}]
[83,"Finance","M&MFIN",133.25,{"v":134.54999999999998,"d":"134.55"},{"v":130.79999999999995,"d":"130.80"},{"v":128.34999999999997,"d":"128.35"},{"v":124.59999999999994,"d":"124.60"},{"v":136.99999999999997,"d":"137.00"},{"v":140.75000000000003,"d":"140.75"},{"v":143.2,"d":"143.20"},138.3,132.1,16241904,{"v":0.046372309740403815,"d":"4.64%"}]
[84,"Finance","MANAPPURAM",{"v":145.7,"d":"145.70"},148.45,{"v":141.29999999999998,"d":"141.30"},{"v":136.9,"d":"136.90"},129.75,{"v":152.84999999999997,"d":"152.85"},{"v":159.99999999999994,"d":"160.00"},{"v":164.39999999999995,"d":"164.40"},155.6,144.05,18534000,{"v":0.04711864406779661,"d":"4.71%"}]
[85,"FMCG","MARICO",371.95,{"v":372.84999999999997,"d":"372.85"},{"v":369.54999999999995,"d":"369.55"},367.15,{"v":363.84999999999997,"d":"363.85"},{"v":375.24999999999994,"d":"375.25"},378.55,{"v":380.94999999999993,"d":"380.95"},376.15,370.45,9216000,{"v":0.005454942177612917,"d":"0.55%"}]
[86,"Automobile","MARUTI",7236.45,{"v":7239.166666666667,"d":"7239.17"},{"v":7158.333333333334,"d":"7158.33"},{"v":7080.216666666667,"d":"7080.22"},{"v":6999.383333333334,"d":"6999.38"},{"v":7317.283333333334,"d":"7317.28"},{"v":7398.116666666668,"d":"7398.12"},{"v":7476.233333333334,"d":"7476.23"},7320,7161.05,2022900,{"v":0.001386069996534825,"d":"0.14%"}]
[87,"FMCG","MCDOWELL-N",{"v":563.2,"d":"563.20"},565.65,{"v":555.8,"d":"555.80"},{"v":548.4,"d":"548.40"},538.55,573.05,{"v":582.9000000000001,"d":"582.90"},{"v":590.3,"d":"590.30"},575.5,558.25,15666250,{"v":0.019357462383082554,"d":"1.94%"}]
[88,"Finance","MFSL",592.45,592.25,584.45,576.45,{"v":568.6500000000001,"d":"568.65"},600.25,608.05,616.05,600.05,584.25,1896700,{"v":-0.0155195681511471,"d":"-1.55%"}]
[89,"Oil_Gas","MGL",882.45,883.75,867.45,852.45,{"v":836.1500000000001,"d":"836.15"},898.75,915.05,930.05,900.05,868.75,2079600,{"v":-0.005737234652897304,"d":"-0.57%"}]
[90,"Technology","MINDTREE",1206.75,{"v":1200.5166666666667,"d":"1200.52"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1175.3166666666666,"d":"1175.32"},{"v":1165.8333333333333,"d":"1165.83"},{"v":1216.2333333333333,"d":"1216.23"},{"v":1225.7166666666665,"d":"1225.72"},{"v":1241.4333333333334,"d":"1241.43"},1210,1184.8,1696000,{"v":0.02119460500963391,"d":"2.12%"}]
[91,"Automobile","MOTHERSUMI",114.15,{"v":113.63333333333333,"d":"113.63"},{"v":112.16666666666666,"d":"112.17"},{"v":110.18333333333334,"d":"110.18"},{"v":108.71666666666667,"d":"108.72"},{"v":115.61666666666665,"d":"115.62"},{"v":117.08333333333331,"d":"117.08"},{"v":119.06666666666663,"d":"119.07"},115.1,111.65,25697000,{"v":-0.026518164942985947,"d":"-2.65%"}]
[92,"Automobile","MRF",58565.25,{"v":58421.93333333333,"d":"58421.93"},{"v":57893.866666666654,"d":"57893.87"},{"v":57222.48333333333,"d":"57222.48"},{"v":56694.41666666666,"d":"56694.42"},{"v":59093.31666666665,"d":"59093.32"},{"v":59621.38333333332,"d":"59621.38"},{"v":60292.76666666665,"d":"60292.77"},58950,57750.55,51050,{"v":0.006307904592943032,"d":"0.63%"}]
[93,"Finance","MUTHOOTFIN",{"v":1098.8,"d":"1098.80"},{"v":1103.7,"d":"1103.70"},1078.65,{"v":1058.5,"d":"1058.50"},1033.45,{"v":1123.8500000000001,"d":"1123.85"},{"v":1148.8999999999999,"d":"1148.90"},{"v":1169.0500000000002,"d":"1169.05"},1128.75,1083.55,3627750,{"v":0.07536682970208981,"d":"7.54%"}]
[94,"Metals","NATIONALUM",{"v":36.3,"d":"36.30"},36.15,{"v":35.3,"d":"35.30"},{"v":34.3,"d":"34.30"},{"v":33.449999999999996,"d":"33.45"},37.15,{"v":38.00000000000001,"d":"38.00"},{"v":39,"d":"39.00"},37,35.15,37315000,{"v":9.1199270405836752E-4,"d":"0.09%"}]
[95,"Others","NAUKRI",3302.65,{"v":3325.2000000000003,"d":"3325.20"},{"v":3261.4500000000007,"d":"3261.45"},{"v":3220.2500000000005,"d":"3220.25"},{"v":3156.500000000001,"d":"3156.50"},{"v":3366.4000000000005,"d":"3366.40"},{"v":3430.1499999999996,"d":"3430.15"},{"v":3471.3500000000004,"d":"3471.35"},3388.95,3284,617000,{"v":0.004885993485342019,"d":"0.49%"}]
[96,"FMCG","NESTLEIND",{"v":16414.7,"d":"16414.70"},{"v":16323.066666666666,"d":"16323.07"},{"v":16097.18333333333,"d":"16097.18"},{"v":15779.666666666664,"d":"15779.67"},{"v":15553.78333333333,"d":"15553.78"},{"v":16640.583333333332,"d":"16640.58"},{"v":16866.466666666664,"d":"16866.47"},{"v":17183.983333333334,"d":"17183.98"},16548.95,16005.55,444300,{"v":-0.01452811356326938,"d":"-1.45%"}]
[97,"Metals","NMDC",94.25,{"v":94.91666666666667,"d":"94.92"},{"v":92.98333333333335,"d":"92.98"},{"v":91.71666666666668,"d":"91.72"},{"v":89.78333333333336,"d":"89.78"},{"v":96.18333333333334,"d":"96.18"},{"v":98.11666666666665,"d":"98.12"},{"v":99.38333333333333,"d":"99.38"},96.85,93.65,32387800,{"v":-7.595976185588175E-3,"d":"-0.76%"}]
[98,"Power","NTPC",92.95,{"v":93.86666666666667,"d":"93.87"},{"v":91.53333333333335,"d":"91.53"},{"v":90.11666666666667,"d":"90.12"},{"v":87.78333333333335,"d":"87.78"},{"v":95.28333333333335,"d":"95.28"},{"v":97.61666666666666,"d":"97.62"},{"v":99.03333333333335,"d":"99.03"},96.2,92.45,47629200,{"v":0.08084335790971414,"d":"8.08%"}]
[99,"Oil_Gas","ONGC",{"v":76.7,"d":"76.70"},{"v":77.11666666666666,"d":"77.12"},{"v":75.73333333333332,"d":"75.73"},{"v":74.76666666666667,"d":"74.77"},{"v":73.38333333333333,"d":"73.38"},{"v":78.08333333333331,"d":"78.08"},{"v":79.46666666666667,"d":"79.47"},{"v":80.43333333333331,"d":"80.43"},78.5,76.15,54477500,{"v":0.022990167727009833,"d":"2.30%"}]
[100,"Textile","PAGEIND",{"v":18384.4,"d":"18384.40"},{"v":18300.383333333335,"d":"18300.38"},{"v":17958.76666666667,"d":"17958.77"},{"v":17533.133333333335,"d":"17533.13"},{"v":17191.51666666667,"d":"17191.52"},{"v":18726.01666666667,"d":"18726.02"},{"v":19067.63333333333,"d":"19067.63"},{"v":19493.26666666667,"d":"19493.27"},18642,17874.75,158370,{"v":0.009369024856596558,"d":"0.94%"}]
[101,"Pharma","PEL",{"v":1274.7,"d":"1274.70"},{"v":1280.0166666666667,"d":"1280.02"},{"v":1246.3333333333333,"d":"1246.33"},{"v":1217.9666666666667,"d":"1217.97"},{"v":1184.2833333333333,"d":"1184.28"},{"v":1308.3833333333332,"d":"1308.38"},{"v":1342.0666666666666,"d":"1342.07"},{"v":1370.4333333333332,"d":"1370.43"},1313.7,1251.65,3389100,{"v":0.029745989304812835,"d":"2.97%"}]
[102,"Oil_Gas","PETRONET",{"v":237.2,"d":"237.20"},{"v":237.48333333333335,"d":"237.48"},{"v":235.2666666666667,"d":"235.27"},{"v":233.33333333333337,"d":"233.33"},{"v":231.11666666666673,"d":"231.12"},{"v":239.41666666666669,"d":"239.42"},{"v":241.63333333333333,"d":"241.63"},{"v":243.56666666666666,"d":"243.57"},239.7,235.55,10734000,{"v":-0.042034805890227574,"d":"-4.20%"}]
[103,"Finance","PFC",{"v":92.6,"d":"92.60"},92.55,{"v":91.39999999999999,"d":"91.40"},{"v":90.19999999999999,"d":"90.20"},{"v":89.04999999999998,"d":"89.05"},93.75,{"v":94.9,"d":"94.90"},{"v":96.10000000000001,"d":"96.10"},93.7,91.35,47994200,{"v":-7.182249583173015E-3,"d":"-0.72%"}]
[104,"FMCG","PIDILITIND",1448.45,{"v":1444.3500000000001,"d":"1444.35"},{"v":1430.3000000000002,"d":"1430.30"},1412.15,{"v":1398.1000000000001,"d":"1398.10"},{"v":1462.5000000000002,"d":"1462.50"},1476.55,{"v":1494.7000000000003,"d":"1494.70"},1458.4,1426.2,3141500,{"v":0.005440870539286286,"d":"0.54%"}]
[105,"Banking","PNB",34.05,{"v":33.916666666666664,"d":"33.92"},{"v":33.73333333333333,"d":"33.73"},{"v":33.416666666666664,"d":"33.42"},{"v":33.23333333333333,"d":"33.23"},{"v":34.23333333333333,"d":"34.23"},{"v":34.416666666666664,"d":"34.42"},{"v":34.73333333333333,"d":"34.73"},34.1,33.6,54460000,{"v":-0.02871410736579276,"d":"-2.87%"}]
[106,"Power","POWERGRID",{"v":176.2,"d":"176.20"},{"v":175.48333333333335,"d":"175.48"},{"v":174.0666666666667,"d":"174.07"},{"v":171.93333333333334,"d":"171.93"},{"v":170.51666666666668,"d":"170.52"},{"v":177.6166666666667,"d":"177.62"},{"v":179.03333333333333,"d":"179.03"},{"v":181.1666666666667,"d":"181.17"},176.9,173.35,11228000,{"v":-0.03073204419889503,"d":"-3.07%"}]
[107,"Media","PVR",{"v":1345.3,"d":"1345.30"},{"v":1353.7166666666665,"d":"1353.72"},{"v":1316.883333333333,"d":"1316.88"},{"v":1288.4666666666665,"d":"1288.47"},{"v":1251.633333333333,"d":"1251.63"},{"v":1382.133333333333,"d":"1382.13"},{"v":1418.9666666666665,"d":"1418.97"},{"v":1447.383333333333,"d":"1447.38"},1390.55,1325.3,1604801,{"v":0.012583461736004109,"d":"1.26%"}]
[108,"Cement","RAMCOCEM",716.55,{"v":711.9499999999999,"d":"711.95"},{"v":703.8999999999999,"d":"703.90"},{"v":691.2499999999999,"d":"691.25"},{"v":683.1999999999998,"d":"683.20"},{"v":724.5999999999999,"d":"724.60"},{"v":732.6499999999999,"d":"732.65"},{"v":745.3,"d":"745.30"},720,699.3,1318350,{"v":0.12147505422993492,"d":"12.15%"}]
[109,"Banking","RBLBANK",186.85,{"v":187.03333333333333,"d":"187.03"},{"v":183.56666666666666,"d":"183.57"},{"v":180.28333333333333,"d":"180.28"},{"v":176.81666666666666,"d":"176.82"},{"v":190.31666666666666,"d":"190.32"},{"v":193.7833333333333,"d":"193.78"},{"v":197.06666666666666,"d":"197.07"},190.5,183.75,18205200,{"v":0.021742302641179045,"d":"2.17%"}]
[110,"Power","RECLTD",{"v":110,"d":"110.00"},{"v":109.88333333333333,"d":"109.88"},{"v":108.31666666666665,"d":"108.32"},{"v":106.63333333333333,"d":"106.63"},{"v":105.06666666666665,"d":"105.07"},{"v":111.56666666666665,"d":"111.57"},{"v":113.13333333333331,"d":"113.13"},{"v":114.81666666666665,"d":"114.82"},111.45,108.2,17430000,{"v":-0.041886543535620054,"d":"-4.19%"}]
[111,"Oil_Gas","RELIANCE",{"v":2097.1,"d":"2097.10"},{"v":2087.3,"d":"2087.30"},{"v":2060.1000000000004,"d":"2060.10"},{"v":2023.1000000000004,"d":"2023.10"},{"v":1995.9000000000005,"d":"1995.90"},{"v":2124.3,"d":"2124.30"},{"v":2151.5,"d":"2151.50"},{"v":2188.5,"d":"2188.50"},2114.5,2050.3,35428275,{"v":0.012220811450337623,"d":"1.22%"}]
[112,"Metals","SAIL",{"v":40.6,"d":"40.60"},{"v":40.63333333333333,"d":"40.63"},{"v":39.81666666666666,"d":"39.82"},{"v":39.03333333333333,"d":"39.03"},{"v":38.21666666666666,"d":"38.22"},{"v":41.416666666666664,"d":"41.42"},{"v":42.23333333333334,"d":"42.23"},{"v":43.016666666666666,"d":"43.02"},41.45,39.85,42503000,{"v":-0.007982261640798226,"d":"-0.80%"}]
[113,"Finance","SBILIFE",841.75,838.35,{"v":830.8000000000001,"d":"830.80"},819.85,{"v":812.3000000000001,"d":"812.30"},{"v":849.3000000000001,"d":"849.30"},856.85,{"v":867.8000000000001,"d":"867.80"},845.9,827.4,6626250,{"v":6.7957866123003743E-4,"d":"0.07%"}]
[114,"Banking","SBIN",208.65,{"v":208.16666666666666,"d":"208.17"},{"v":206.13333333333333,"d":"206.13"},{"v":203.61666666666667,"d":"203.62"},{"v":201.58333333333334,"d":"201.58"},{"v":210.6833333333333,"d":"210.68"},{"v":212.71666666666667,"d":"212.72"},{"v":215.2333333333333,"d":"215.23"},210.2,205.65,105945000,{"v":-5.6601103721522575E-4,"d":"-0.06%"}]
[115,"Cement","SHREECEM",{"v":19875.3,"d":"19875.30"},{"v":19913.5,"d":"19913.50"},{"v":19707.2,"d":"19707.20"},{"v":19539.100000000002,"d":"19539.10"},{"v":19332.800000000003,"d":"19332.80"},{"v":20081.6,"d":"20081.60"},{"v":20287.9,"d":"20287.90"},{"v":20455.999999999996,"d":"20456.00"},20119.8,19745.4,170900,{"v":0.05656877897990727,"d":"5.66%"}]
[116,"Capital_Goods","SIEMENS",{"v":1226.4,"d":"1226.40"},1221.45,1212.95,{"v":1199.5,"d":"1199.50"},{"v":1191,"d":"1191.00"},{"v":1234.9,"d":"1234.90"},{"v":1243.4,"d":"1243.40"},{"v":1256.8500000000001,"d":"1256.85"},1229.95,1208,1704450,{"v":9.6899224806201549E-4,"d":"0.10%"}]
[117,"Textile","SRF",{"v":4215.4,"d":"4215.40"},{"v":4225.683333333333,"d":"4225.68"},{"v":4161.716666666667,"d":"4161.72"},{"v":4108.033333333334,"d":"4108.03"},{"v":4044.0666666666675,"d":"4044.07"},{"v":4279.366666666667,"d":"4279.37"},{"v":4343.333333333332,"d":"4343.33"},{"v":4397.016666666666,"d":"4397.02"},4289.65,4172,593500,{"v":0.01670235546038544,"d":"1.67%"}]
[118,"Finance","SRTRANSFIN",689.45,{"v":687.1166666666667,"d":"687.12"},{"v":678.3333333333334,"d":"678.33"},{"v":667.2166666666667,"d":"667.22"},{"v":658.4333333333334,"d":"658.43"},{"v":698.2333333333333,"d":"698.23"},{"v":707.0166666666667,"d":"707.02"},{"v":718.1333333333333,"d":"718.13"},695.9,676,4851758,{"v":0.020769014875105248,"d":"2.08%"}]
[119,"Pharma","SUNPHARMA",515.45,{"v":513.4166666666666,"d":"513.42"},{"v":507.33333333333326,"d":"507.33"},{"v":499.21666666666664,"d":"499.22"},{"v":493.13333333333327,"d":"493.13"},{"v":521.5333333333333,"d":"521.53"},{"v":527.6166666666666,"d":"527.62"},{"v":535.7333333333332,"d":"535.73"},519.5,505.3,37018800,{"v":0.003834326715007023,"d":"0.38%"}]
[120,"Media","SUNTV",483.35,{"v":480,"d":"480.00"},473.85,464.35,{"v":458.20000000000005,"d":"458.20"},{"v":489.5,"d":"489.50"},495.65,505.15,486.15,470.5,4734000,{"v":3.1695721077654518E-4,"d":"0.03%"}]
[121,"Fertilisers","TATACHEM",{"v":298.3,"d":"298.30"},{"v":300.76666666666665,"d":"300.77"},{"v":293.7333333333333,"d":"293.73"},{"v":289.16666666666663,"d":"289.17"},{"v":282.13333333333327,"d":"282.13"},{"v":305.3333333333333,"d":"305.33"},{"v":312.3666666666666,"d":"312.37"},{"v":316.93333333333334,"d":"316.93"},307.8,296.2,8506000,{"v":0.011174512601046125,"d":"1.12%"}]
[122,"Others","TATACONSUM",547.85,{"v":555.0666666666667,"d":"555.07"},{"v":536.5333333333334,"d":"536.53"},{"v":525.2166666666667,"d":"525.22"},{"v":506.6833333333334,"d":"506.68"},{"v":566.3833333333334,"d":"566.38"},{"v":584.9166666666667,"d":"584.92"},{"v":596.2333333333335,"d":"596.23"},573.6,543.75,12700800,{"v":0.043709784779232305,"d":"4.37%"}]
[123,"Automobile","TATAMOTORS",{"v":149.8,"d":"149.80"},{"v":150.43333333333334,"d":"150.43"},{"v":147.66666666666669,"d":"147.67"},{"v":145.53333333333336,"d":"145.53"},{"v":142.7666666666667,"d":"142.77"},{"v":152.56666666666666,"d":"152.57"},{"v":155.33333333333331,"d":"155.33"},{"v":157.46666666666664,"d":"157.47"},153.2,148.3,71649000,{"v":-0.005459292665558984,"d":"-0.55%"}]
[124,"Power","TATAPOWER",{"v":57.7,"d":"57.70"},{"v":57.78333333333333,"d":"57.78"},{"v":56.31666666666666,"d":"56.32"},{"v":54.93333333333333,"d":"54.93"},{"v":53.46666666666666,"d":"53.47"},{"v":59.166666666666664,"d":"59.17"},{"v":60.63333333333333,"d":"60.63"},{"v":62.016666666666666,"d":"62.02"},59.25,56.4,81945000,{"v":0.02068269715823104,"d":"2.07%"}]
[125,"Metals","TATASTEEL",424.45,{"v":425.1666666666667,"d":"425.17"},{"v":419.83333333333337,"d":"419.83"},{"v":415.2166666666667,"d":"415.22"},{"v":409.8833333333334,"d":"409.88"},{"v":429.78333333333336,"d":"429.78"},{"v":435.11666666666673,"d":"435.12"},{"v":439.73333333333335,"d":"439.73"},430.5,420.55,22630400,{"v":0.04703476482617587,"d":"4.70%"}]
[126,"Technology","TCS",{"v":2337.4,"d":"2337.40"},{"v":2323.5,"d":"2323.50"},{"v":2300.1,"d":"2300.10"},{"v":2262.7999999999997,"d":"2262.80"},{"v":2239.3999999999996,"d":"2239.40"},{"v":2360.8,"d":"2360.80"},{"v":2384.2,"d":"2384.20"},{"v":2421.5000000000005,"d":"2421.50"},2346.9,2286.2,10542900,{"v":0.04294278252611586,"d":"4.29%"}]
[127,"Technology","TECHM",750.55,{"v":747.9500000000002,"d":"747.95"},{"v":740.3000000000003,"d":"740.30"},{"v":730.0500000000002,"d":"730.05"},{"v":722.4000000000003,"d":"722.40"},{"v":758.2000000000003,"d":"758.20"},{"v":765.8500000000001,"d":"765.85"},{"v":776.1000000000003,"d":"776.10"},755.6,737.7,9558000,{"v":0.02456907640854129,"d":"2.46%"}]
[128,"FMCG","TITAN",1169.55,{"v":1166.9166666666667,"d":"1166.92"},{"v":1155.8333333333335,"d":"1155.83"},{"v":1142.1166666666668,"d":"1142.12"},{"v":1131.0333333333335,"d":"1131.03"},{"v":1180.6333333333334,"d":"1180.63"},{"v":1191.716666666667,"d":"1191.72"},{"v":1205.4333333333334,"d":"1205.43"},1178,1153.2,5602500,{"v":-0.002537054346374683,"d":"-0.25%"}]
[129,"Pharma","TORNTPHARM",2785.75,{"v":2775.7166666666667,"d":"2775.72"},{"v":2745.9333333333334,"d":"2745.93"},{"v":2706.116666666667,"d":"2706.12"},{"v":2676.3333333333335,"d":"2676.33"},{"v":2815.5333333333333,"d":"2815.53"},{"v":2845.316666666667,"d":"2845.32"},{"v":2885.133333333333,"d":"2885.13"},2805.5,2735.9,1098000,{"v":-0.09368551382583575,"d":"-9.37%"}]
[130,"Power","TORNTPOWER",332.65,332.05,{"v":328.8,"d":"328.80"},324.95,{"v":321.7,"d":"321.70"},{"v":335.90000000000003,"d":"335.90"},{"v":339.15000000000003,"d":"339.15"},{"v":343.00000000000006,"d":"343.00"},335.3,328.2,2247000,{"v":-0.04342273307790549,"d":"-4.34%"}]
[131,"Automobile","TVSMOTOR",{"v":438.8,"d":"438.80"},{"v":436.5166666666667,"d":"436.52"},{"v":432.4333333333334,"d":"432.43"},{"v":426.06666666666666,"d":"426.07"},{"v":421.98333333333335,"d":"421.98"},{"v":442.88333333333344,"d":"442.88"},{"v":446.9666666666668,"d":"446.97"},{"v":453.3333333333335,"d":"453.33"},440.6,430.15,5432000,{"v":-0.015977681968044635,"d":"-1.60%"}]
[132,"FMCG","UBL",{"v":1116.9,"d":"1116.90"},{"v":1120.6333333333334,"d":"1120.63"},{"v":1103.2666666666669,"d":"1103.27"},{"v":1089.6333333333334,"d":"1089.63"},{"v":1072.2666666666669,"d":"1072.27"},{"v":1134.2666666666669,"d":"1134.27"},{"v":1151.6333333333332,"d":"1151.63"},{"v":1165.2666666666669,"d":"1165.27"},1138,1107,984200,{"v":-7.1073205401563609E-4,"d":"-0.07%"}]
[133,"Cement","ULTRACEMCO",3866.95,{"v":3884.466666666667,"d":"3884.47"},{"v":3821.283333333334,"d":"3821.28"},{"v":3775.6166666666672,"d":"3775.62"},{"v":3712.4333333333343,"d":"3712.43"},{"v":3930.133333333334,"d":"3930.13"},{"v":3993.3166666666666,"d":"3993.32"},{"v":4038.983333333334,"d":"4038.98"},3947.65,3838.8,2029600,{"v":0.03593303389138424,"d":"3.59%"}]
[134,"Fertilisers","UPL",{"v":496.7,"d":"496.70"},500.25,{"v":489.2,"d":"489.20"},{"v":481.7,"d":"481.70"},470.65,507.75,{"v":518.8,"d":"518.80"},{"v":526.3,"d":"526.30"},511.3,492.75,9735700,{"v":0.04814555633310007,"d":"4.81%"}]
[135,"Metals","VEDL",{"v":128.5,"d":"128.50"},128.25,{"v":126.4,"d":"126.40"},{"v":124.30000000000001,"d":"124.30"},{"v":122.45000000000002,"d":"122.45"},130.35,{"v":132.20000000000002,"d":"132.20"},{"v":134.29999999999998,"d":"134.30"},130.1,126.15,106956200,{"v":0.01428739416745061,"d":"1.43%"}]
[136,"Capital_Goods","VOLTAS",648.95,{"v":648.4166666666666,"d":"648.42"},{"v":641.0333333333333,"d":"641.03"},{"v":633.1166666666667,"d":"633.12"},{"v":625.7333333333333,"d":"625.73"},{"v":656.3333333333333,"d":"656.33"},{"v":663.7166666666667,"d":"663.72"},{"v":671.6333333333332,"d":"671.63"},655.8,640.5,2163000,{"v":0.001388888888888889,"d":"0.14%"}]
[137,"Technology","WIPRO",279.15,{"v":277.06666666666666,"d":"277.07"},{"v":274.2833333333333,"d":"274.28"},{"v":269.41666666666663,"d":"269.42"},{"v":266.63333333333327,"d":"266.63"},{"v":281.93333333333334,"d":"281.93"},{"v":284.71666666666675,"d":"284.72"},{"v":289.58333333333337,"d":"289.58"},279.85,272.2,25555200,{"v":-0.02288021534320323,"d":"-2.29%"}]
[138,"Media","ZEEL",223.75,{"v":221.70000000000002,"d":"221.70"},{"v":217.70000000000005,"d":"217.70"},{"v":211.65000000000003,"d":"211.65"},{"v":207.65000000000006,"d":"207.65"},{"v":227.75000000000003,"d":"227.75"},{"v":231.74999999999997,"d":"231.75"},{"v":237.8,"d":"237.80"},225.7,215.65,28779000,{"v":-0.04050810162032407,"d":"-4.05%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11355.05,{"v":11329.299999999997,"d":"11329.30"},{"v":11277.449999999995,"d":"11277.45"},{"v":11199.849999999999,"d":"11199.85"},{"v":11147.999999999996,"d":"11148.00"},{"v":11406.899999999994,"d":"11406.90"},{"v":11458.749999999996,"d":"11458.75"},{"v":11536.349999999993,"d":"11536.35"},11381.15,11251.7]
[2,"Nifty Bank",22945.05,{"v":22923.466666666664,"d":"22923.47"},{"v":22737.83333333333,"d":"22737.83"},{"v":22530.616666666665,"d":"22530.62"},{"v":22344.98333333333,"d":"22344.98"},{"v":23130.683333333327,"d":"23130.68"},{"v":23316.316666666666,"d":"23316.32"},{"v":23523.533333333326,"d":"23523.53"},23109.1,22716.25]
[3,"Nifty CPSE",1454.1,{"v":1460.3,"d":"1460.30"},{"v":1440.4499999999998,"d":"1440.45"},{"v":1426.8,"d":"1426.80"},{"v":1406.9499999999998,"d":"1406.95"},{"v":1473.9499999999998,"d":"1473.95"},{"v":1493.7999999999997,"d":"1493.80"},{"v":1507.4499999999998,"d":"1507.45"},1480.15,1446.65]
[4,"Nifty Infra",3155.75,{"v":3160.2999999999997,"d":"3160.30"},{"v":3129.5499999999993,"d":"3129.55"},{"v":3103.3499999999995,"d":"3103.35"},{"v":3072.599999999999,"d":"3072.60"},{"v":3186.4999999999995,"d":"3186.50"},{"v":3217.2500000000005,"d":"3217.25"},3243.45,3191.05,3134.1]
[5,"Nifty IT",18176.8,{"v":18116.033333333333,"d":"18116.03"},{"v":18023.116666666665,"d":"18023.12"},{"v":17869.43333333333,"d":"17869.43"},{"v":17776.516666666663,"d":"17776.52"},{"v":18269.716666666667,"d":"18269.72"},{"v":18362.63333333334,"d":"18362.63"},{"v":18516.31666666667,"d":"18516.32"},18208.95,17962.35]
[6,"Nifty PSE",2503.35,{"v":2513.0666666666666,"d":"2513.07"},{"v":2478.583333333333,"d":"2478.58"},{"v":2453.8166666666666,"d":"2453.82"},{"v":2419.333333333333,"d":"2419.33"},{"v":2537.833333333333,"d":"2537.83"},{"v":2572.3166666666666,"d":"2572.32"},{"v":2597.083333333333,"d":"2597.08"},2547.55,2488.3]
[7,"Nifty Midcap 50",4665.85,{"v":4689.816666666667,"d":"4689.82"},{"v":4614.683333333333,"d":"4614.68"},{"v":4563.516666666666,"d":"4563.52"},{"v":4488.383333333333,"d":"4488.38"},{"v":4740.983333333334,"d":"4740.98"},{"v":4816.116666666667,"d":"4816.12"},{"v":4867.283333333334,"d":"4867.28"},4764.95,4638.65]
[8,"AARTIIND",1044.25,{"v":1048.5666666666666,"d":"1048.57"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1004.0166666666667,"d":"1004.02"},{"v":979.5833333333333,"d":"979.58"},{"v":1068.6833333333332,"d":"1068.68"},{"v":1093.1166666666666,"d":"1093.12"},{"v":1113.2333333333331,"d":"1113.23"},1073,1028.45,2.36821]
[9,"ABBOTINDIA",16486,{"v":16502,"d":"16502.00"},{"v":16284,"d":"16284.00"},{"v":16082,"d":"16082.00"},{"v":15864,"d":"15864.00"},{"v":16704,"d":"16704.00"},{"v":16922,"d":"16922.00"},{"v":17124,"d":"17124.00"},16720,16300,0.05594]
[10,"ABCAPITAL",72.4,{"v":72.33333333333333,"d":"72.33"},{"v":70.26666666666665,"d":"70.27"},{"v":68.13333333333333,"d":"68.13"},{"v":66.06666666666665,"d":"66.07"},{"v":74.46666666666665,"d":"74.47"},{"v":76.53333333333335,"d":"76.53"},{"v":78.66666666666666,"d":"78.67"},74.4,70.2,64.45098]
[11,"ABFRL",137.25,{"v":137.45000000000002,"d":"137.45"},{"v":135.10000000000002,"d":"135.10"},{"v":132.95000000000002,"d":"132.95"},{"v":130.60000000000002,"d":"130.60"},{"v":139.60000000000002,"d":"139.60"},141.95,{"v":144.10000000000002,"d":"144.10"},139.8,135.3,19.44507]
[12,"ACC",1339.85,{"v":1324.2,"d":"1324.20"},1304.65,1269.45,{"v":1249.9,"d":"1249.90"},{"v":1359.4,"d":"1359.40"},{"v":1378.9499999999998,"d":"1378.95"},1414.15,1343.75,1289,19.6386]
[13,"ADANIGAS",194.85,{"v":193.20000000000002,"d":"193.20"},{"v":189.90000000000003,"d":"189.90"},{"v":184.95000000000002,"d":"184.95"},{"v":181.65000000000003,"d":"181.65"},{"v":198.15000000000003,"d":"198.15"},{"v":201.45000000000005,"d":"201.45"},{"v":206.40000000000003,"d":"206.40"},196.5,188.25,27.65491]
[14,"ADANIPORTS",352.05,{"v":352.40000000000003,"d":"352.40"},{"v":346.8500000000001,"d":"346.85"},{"v":341.65000000000003,"d":"341.65"},{"v":336.1000000000001,"d":"336.10"},{"v":357.6000000000001,"d":"357.60"},{"v":363.15000000000003,"d":"363.15"},{"v":368.3500000000001,"d":"368.35"},357.95,347.2,33.44349]
[15,"ADANIPOWER",37.2,{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":37.716666666666676,"d":"37.72"},{"v":38.23333333333334,"d":"38.23"},{"v":38.51666666666668,"d":"38.52"},37.95,37.15,24.59307]
[16,"ADANITRANS",271.9,269.65,{"v":264.9,"d":"264.90"},{"v":257.9,"d":"257.90"},{"v":253.14999999999998,"d":"253.15"},276.65,{"v":281.4,"d":"281.40"},{"v":288.4,"d":"288.40"},274.4,262.65,3.53602]
[17,"AJANTPHARM",1526.1,{"v":1505.7,"d":"1505.70"},{"v":1480.4,"d":"1480.40"},{"v":1434.7,"d":"1434.70"},{"v":1409.4,"d":"1409.40"},{"v":1551.4,"d":"1551.40"},{"v":1576.6999999999998,"d":"1576.70"},{"v":1622.4,"d":"1622.40"},1531,1460,1.60011]
[18,"ALKEM",2819.75,2824.25,{"v":2785.5,"d":"2785.50"},2751.25,{"v":2712.5,"d":"2712.50"},{"v":2858.5,"d":"2858.50"},2897.25,{"v":2931.5,"d":"2931.50"},2863,2790,0.98099]
[19,"AMARAJABAT",736.25,{"v":736.7000000000002,"d":"736.70"},{"v":726.2500000000003,"d":"726.25"},{"v":716.2500000000002,"d":"716.25"},{"v":705.8000000000004,"d":"705.80"},{"v":746.7000000000003,"d":"746.70"},{"v":757.1500000000001,"d":"757.15"},{"v":767.1500000000002,"d":"767.15"},747.15,726.7,7.20657]
[20,"AMBUJACEM",210.55,{"v":209.7833333333333,"d":"209.78"},{"v":207.2166666666666,"d":"207.22"},{"v":203.8833333333333,"d":"203.88"},{"v":201.3166666666666,"d":"201.32"},{"v":213.11666666666662,"d":"213.12"},{"v":215.68333333333334,"d":"215.68"},{"v":219.01666666666662,"d":"219.02"},212.35,206.45,42.20405]
[21,"APOLLOHOSP",1649.25,{"v":1645.8500000000001,"d":"1645.85"},{"v":1623.8000000000002,"d":"1623.80"},{"v":1598.3500000000001,"d":"1598.35"},{"v":1576.3000000000002,"d":"1576.30"},{"v":1671.3000000000002,"d":"1671.30"},1693.35,{"v":1718.8000000000002,"d":"1718.80"},1667.9,1620.4,4.43361]
[22,"APOLLOTYRE",118.8,{"v":119.83333333333333,"d":"119.83"},{"v":116.46666666666665,"d":"116.47"},{"v":114.13333333333333,"d":"114.13"},{"v":110.76666666666665,"d":"110.77"},{"v":122.16666666666666,"d":"122.17"},{"v":125.53333333333333,"d":"125.53"},{"v":127.86666666666666,"d":"127.87"},123.2,117.5,63.09554]
[23,"ASHOKLEY",69.55,{"v":69.91666666666667,"d":"69.92"},{"v":68.18333333333334,"d":"68.18"},{"v":66.81666666666666,"d":"66.82"},{"v":65.08333333333333,"d":"65.08"},{"v":71.28333333333335,"d":"71.28"},{"v":73.01666666666667,"d":"73.02"},{"v":74.38333333333335,"d":"74.38"},71.65,68.55,374.45786]
[24,"ASIANPAINT",1982.1,1977.95,1952.25,{"v":1922.3999999999999,"d":"1922.40"},{"v":1896.6999999999998,"d":"1896.70"},{"v":2007.8000000000002,"d":"2007.80"},{"v":2033.5000000000005,"d":"2033.50"},{"v":2063.3500000000004,"d":"2063.35"},2003.65,1948.1,28.55493]
[25,"AUBANK",650.6,{"v":648.8333333333334,"d":"648.83"},{"v":633.7666666666668,"d":"633.77"},{"v":616.9333333333334,"d":"616.93"},{"v":601.8666666666668,"d":"601.87"},{"v":665.6666666666667,"d":"665.67"},{"v":680.7333333333333,"d":"680.73"},{"v":697.5666666666667,"d":"697.57"},663.9,632,5.10119]
[26,"AUROPHARMA",794.05,{"v":797.6999999999999,"d":"797.70"},{"v":778.6499999999999,"d":"778.65"},{"v":763.2499999999999,"d":"763.25"},{"v":744.1999999999998,"d":"744.20"},{"v":813.0999999999999,"d":"813.10"},{"v":832.1499999999999,"d":"832.15"},847.55,816.75,782.3,25.57919]
[27,"AXISBANK",458.7,{"v":458.8333333333333,"d":"458.83"},{"v":450.51666666666665,"d":"450.52"},{"v":442.3333333333333,"d":"442.33"},{"v":434.01666666666665,"d":"434.02"},{"v":467.01666666666665,"d":"467.02"},{"v":475.33333333333337,"d":"475.33"},{"v":483.51666666666665,"d":"483.52"},467.15,450.65,259.67554]
[28,"BAJAJ-AUTO",2898.2,{"v":2878.3666666666663,"d":"2878.37"},{"v":2849.8833333333328,"d":"2849.88"},{"v":2801.5666666666666,"d":"2801.57"},{"v":2773.083333333333,"d":"2773.08"},{"v":2926.6833333333325,"d":"2926.68"},{"v":2955.166666666666,"d":"2955.17"},{"v":3003.483333333332,"d":"3003.48"},2906.85,2830.05,8.07657]
[29,"BAJAJFINSV",6263.65,{"v":6274.966666666667,"d":"6274.97"},{"v":6200.683333333334,"d":"6200.68"},{"v":6137.716666666667,"d":"6137.72"},{"v":6063.433333333334,"d":"6063.43"},{"v":6337.933333333334,"d":"6337.93"},{"v":6412.216666666667,"d":"6412.22"},{"v":6475.183333333334,"d":"6475.18"},6349.25,6212,4.98573]
[30,"BAJAJHLDNG",2485.05,{"v":2529.016666666667,"d":"2529.02"},{"v":2428.0333333333338,"d":"2428.03"},{"v":2371.016666666667,"d":"2371.02"},{"v":2270.0333333333338,"d":"2270.03"},{"v":2586.0333333333338,"d":"2586.03"},{"v":2687.0166666666664,"d":"2687.02"},{"v":2744.0333333333338,"d":"2744.03"},2630,2472,0.67367]
[31,"BAJFINANCE",3505.15,3537.25,{"v":3445.5,"d":"3445.50"},3385.85,{"v":3294.1,"d":"3294.10"},{"v":3596.9,"d":"3596.90"},3688.65,{"v":3748.3,"d":"3748.30"},3629,3477.6,46.65183]
[32,"BALKRISIND",1266,{"v":1274.1333333333332,"d":"1274.13"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1223.3333333333333,"d":"1223.33"},{"v":1193.8666666666666,"d":"1193.87"},{"v":1295.4666666666665,"d":"1295.47"},{"v":1324.9333333333332,"d":"1324.93"},{"v":1346.2666666666664,"d":"1346.27"},1303.6,1252.8,6.6269]
[33,"BANDHANBNK",307.1,{"v":307.68333333333334,"d":"307.68"},{"v":302.6666666666667,"d":"302.67"},{"v":298.23333333333335,"d":"298.23"},{"v":293.2166666666667,"d":"293.22"},{"v":312.1166666666667,"d":"312.12"},{"v":317.1333333333333,"d":"317.13"},{"v":321.56666666666666,"d":"321.57"},312.7,303.25,102.02253]
[34,"BANKBARODA",46.2,{"v":45.9,"d":"45.90"},{"v":45.3,"d":"45.30"},{"v":44.4,"d":"44.40"},{"v":43.8,"d":"43.80"},{"v":46.8,"d":"46.80"},{"v":47.400000000000006,"d":"47.40"},{"v":48.3,"d":"48.30"},46.5,45,303.00185]
[35,"BANKINDIA",47.85,{"v":48.28333333333333,"d":"48.28"},{"v":47.31666666666666,"d":"47.32"},{"v":46.78333333333333,"d":"46.78"},{"v":45.81666666666666,"d":"45.82"},{"v":48.81666666666666,"d":"48.82"},{"v":49.78333333333333,"d":"49.78"},{"v":50.31666666666666,"d":"50.32"},49.25,47.75,15.5407]
[36,"BATAINDIA",1330.65,{"v":1336.7166666666667,"d":"1336.72"},{"v":1313.9333333333334,"d":"1313.93"},{"v":1297.2166666666667,"d":"1297.22"},{"v":1274.4333333333334,"d":"1274.43"},{"v":1353.4333333333334,"d":"1353.43"},{"v":1376.2166666666667,"d":"1376.22"},{"v":1392.9333333333334,"d":"1392.93"},1359.5,1320,5.34106]
[37,"BBTC",1344.8,{"v":1342.1499999999999,"d":"1342.15"},{"v":1314.5999999999997,"d":"1314.60"},{"v":1284.3999999999999,"d":"1284.40"},{"v":1256.8499999999997,"d":"1256.85"},{"v":1372.3499999999997,"d":"1372.35"},{"v":1399.8999999999999,"d":"1399.90"},{"v":1430.0999999999997,"d":"1430.10"},1369.7,1311.95,1.89953]
[38,"BEL",105.6,{"v":106.14999999999999,"d":"106.15"},{"v":104.14999999999998,"d":"104.15"},{"v":102.69999999999999,"d":"102.70"},{"v":100.69999999999997,"d":"100.70"},{"v":107.59999999999998,"d":"107.60"},{"v":109.60000000000001,"d":"109.60"},{"v":111.04999999999998,"d":"111.05"},108.15,104.7,63.86135]
[39,"BERGEPAINT",555,{"v":553.9166666666666,"d":"553.92"},{"v":549.1833333333333,"d":"549.18"},{"v":543.3666666666667,"d":"543.37"},{"v":538.6333333333333,"d":"538.63"},{"v":559.7333333333332,"d":"559.73"},{"v":564.4666666666666,"d":"564.47"},{"v":570.2833333333332,"d":"570.28"},558.65,548.1,8.29724]
[40,"BHARATFORG",486.8,{"v":488.4166666666667,"d":"488.42"},{"v":481.1833333333334,"d":"481.18"},{"v":475.5666666666667,"d":"475.57"},{"v":468.3333333333334,"d":"468.33"},{"v":494.03333333333336,"d":"494.03"},{"v":501.2666666666666,"d":"501.27"},{"v":506.8833333333333,"d":"506.88"},495.65,482.8,20.40432]
[41,"BHARTIARTL",515.45,{"v":517.9166666666666,"d":"517.92"},{"v":507.83333333333326,"d":"507.83"},{"v":500.21666666666664,"d":"500.22"},{"v":490.13333333333327,"d":"490.13"},{"v":525.5333333333333,"d":"525.53"},{"v":535.6166666666666,"d":"535.62"},{"v":543.2333333333332,"d":"543.23"},528,510.3,161.47428]
[42,"BHEL",38.45,{"v":38.583333333333336,"d":"38.58"},{"v":38.01666666666667,"d":"38.02"},{"v":37.583333333333336,"d":"37.58"},{"v":37.01666666666667,"d":"37.02"},{"v":39.01666666666667,"d":"39.02"},{"v":39.583333333333336,"d":"39.58"},{"v":40.01666666666667,"d":"40.02"},39.15,38.15,193.31484]
[43,"BIOCON",422,{"v":420.5666666666666,"d":"420.57"},{"v":416.8333333333332,"d":"416.83"},{"v":411.6666666666666,"d":"411.67"},{"v":407.93333333333317,"d":"407.93"},{"v":425.73333333333323,"d":"425.73"},{"v":429.4666666666666,"d":"429.47"},{"v":434.63333333333327,"d":"434.63"},424.3,415.4,39.66218]
[44,"BOSCHLTD",13065.7,12949.65,12757.15,{"v":12448.6,"d":"12448.60"},{"v":12256.1,"d":"12256.10"},{"v":13258.199999999999,"d":"13258.20"},{"v":13450.699999999999,"d":"13450.70"},{"v":13759.249999999998,"d":"13759.25"},13142.15,12641.1,0.61989]
[45,"BPCL",400.2,{"v":402.4666666666667,"d":"402.47"},{"v":393.9333333333334,"d":"393.93"},{"v":387.6666666666667,"d":"387.67"},{"v":379.1333333333334,"d":"379.13"},{"v":408.7333333333334,"d":"408.73"},{"v":417.2666666666667,"d":"417.27"},{"v":423.5333333333334,"d":"423.53"},411,396.2,83.08845]
[46,"BRITANNIA",3724.05,{"v":3709.683333333333,"d":"3709.68"},{"v":3669.366666666666,"d":"3669.37"},{"v":3614.683333333333,"d":"3614.68"},{"v":3574.366666666666,"d":"3574.37"},{"v":3764.366666666666,"d":"3764.37"},{"v":3804.6833333333325,"d":"3804.68"},{"v":3859.366666666666,"d":"3859.37"},3750,3655,4.37318]
[47,"CADILAHC",370.4,{"v":373.3833333333334,"d":"373.38"},{"v":363.8666666666668,"d":"363.87"},{"v":357.3333333333334,"d":"357.33"},{"v":347.81666666666683,"d":"347.82"},{"v":379.91666666666674,"d":"379.92"},{"v":389.4333333333333,"d":"389.43"},{"v":395.9666666666667,"d":"395.97"},382.9,366.85,31.79672]
[48,"CANBK",101.9,{"v":102.33333333333333,"d":"102.33"},{"v":101.06666666666666,"d":"101.07"},{"v":100.23333333333333,"d":"100.23"},{"v":98.96666666666667,"d":"98.97"},{"v":103.16666666666666,"d":"103.17"},{"v":104.43333333333334,"d":"104.43"},{"v":105.26666666666665,"d":"105.27"},103.6,101.5,51.09018]
[49,"CASTROLIND",118.65,{"v":119.39999999999999,"d":"119.40"},{"v":117.04999999999998,"d":"117.05"},{"v":115.44999999999999,"d":"115.45"},{"v":113.09999999999998,"d":"113.10"},{"v":120.99999999999999,"d":"121.00"},{"v":123.34999999999998,"d":"123.35"},{"v":124.94999999999999,"d":"124.95"},121.75,117.8,11.60979]
[50,"CESC",608.35,{"v":606.7500000000001,"d":"606.75"},{"v":602.5500000000002,"d":"602.55"},{"v":596.7500000000001,"d":"596.75"},{"v":592.5500000000002,"d":"592.55"},{"v":612.5500000000002,"d":"612.55"},{"v":616.7500000000002,"d":"616.75"},{"v":622.5500000000002,"d":"622.55"},610.95,600.95,0.59316]
[51,"CHOLAFIN",226.45,{"v":229.01666666666665,"d":"229.02"},{"v":219.83333333333331,"d":"219.83"},{"v":213.21666666666667,"d":"213.22"},{"v":204.03333333333333,"d":"204.03"},{"v":235.6333333333333,"d":"235.63"},{"v":244.81666666666663,"d":"244.82"},{"v":251.43333333333328,"d":"251.43"},238.2,222.4,63.25386]
[52,"CIPLA",716.75,{"v":719.1833333333334,"d":"719.18"},{"v":704.5666666666668,"d":"704.57"},{"v":692.3833333333334,"d":"692.38"},{"v":677.7666666666669,"d":"677.77"},{"v":731.3666666666668,"d":"731.37"},{"v":745.9833333333333,"d":"745.98"},{"v":758.1666666666667,"d":"758.17"},733.8,707,46.8873]
[53,"COALINDIA",131.95,{"v":132.16666666666666,"d":"132.17"},{"v":130.5333333333333,"d":"130.53"},{"v":129.11666666666665,"d":"129.12"},{"v":127.48333333333329,"d":"127.48"},{"v":133.58333333333331,"d":"133.58"},{"v":135.2166666666667,"d":"135.22"},{"v":136.63333333333333,"d":"136.63"},133.8,130.75,87.81895]
[54,"COFORGE",1922.5,{"v":1918.2166666666665,"d":"1918.22"},{"v":1889.2833333333328,"d":"1889.28"},{"v":1856.0666666666664,"d":"1856.07"},{"v":1827.1333333333328,"d":"1827.13"},{"v":1951.433333333333,"d":"1951.43"},{"v":1980.3666666666668,"d":"1980.37"},{"v":2013.583333333333,"d":"2013.58"},1947.15,1885,0.79638]
[55,"COLPAL",1369.45,{"v":1362.1333333333334,"d":"1362.13"},{"v":1350.5666666666668,"d":"1350.57"},{"v":1331.6833333333334,"d":"1331.68"},{"v":1320.1166666666668,"d":"1320.12"},{"v":1381.0166666666669,"d":"1381.02"},{"v":1392.5833333333335,"d":"1392.58"},{"v":1411.466666666667,"d":"1411.47"},1373.7,1343.25,10.31617]
[56,"CONCOR",385.65,388.25,380.05,374.45,366.25,393.85,{"v":402.05000000000007,"d":"402.05"},{"v":407.65000000000003,"d":"407.65"},396.45,382.65,14.61799]
[57,"COROMANDEL",735.9,{"v":738,"d":"738.00"},726.05,{"v":716.1999999999999,"d":"716.20"},{"v":704.2499999999999,"d":"704.25"},747.85,{"v":759.8000000000001,"d":"759.80"},{"v":769.6500000000001,"d":"769.65"},749.95,728.15,1.92227]
[58,"CROMPTON",261.1,{"v":261.1166666666667,"d":"261.12"},{"v":257.98333333333335,"d":"257.98"},{"v":254.86666666666667,"d":"254.87"},{"v":251.73333333333335,"d":"251.73"},{"v":264.23333333333335,"d":"264.23"},{"v":267.3666666666667,"d":"267.37"},{"v":270.48333333333335,"d":"270.48"},264.25,258,6.24803]
[59,"CUB",140,{"v":140.31666666666666,"d":"140.32"},{"v":138.68333333333334,"d":"138.68"},{"v":137.36666666666667,"d":"137.37"},{"v":135.73333333333335,"d":"135.73"},{"v":141.63333333333333,"d":"141.63"},{"v":143.26666666666665,"d":"143.27"},{"v":144.58333333333331,"d":"144.58"},141.95,139,8.08482]
[60,"CUMMINSIND",455.7,{"v":460.7833333333333,"d":"460.78"},{"v":449.0166666666666,"d":"449.02"},{"v":442.3333333333333,"d":"442.33"},{"v":430.5666666666666,"d":"430.57"},{"v":467.4666666666666,"d":"467.47"},{"v":479.23333333333323,"d":"479.23"},{"v":485.9166666666666,"d":"485.92"},472.55,454.1,12.65851]
[61,"DABUR",487.9,485.75,480.55,{"v":473.2,"d":"473.20"},{"v":468,"d":"468.00"},{"v":493.1,"d":"493.10"},{"v":498.30000000000007,"d":"498.30"},{"v":505.65000000000003,"d":"505.65"},490.95,478.4,26.31682]
[62,"DALBHARAT",719.95,726.25,{"v":704.2,"d":"704.20"},688.45,{"v":666.4000000000001,"d":"666.40"},{"v":742,"d":"742.00"},764.05,{"v":779.8,"d":"779.80"},748.3,710.5,1.28589]
[63,"DIVISLAB",3199.1,{"v":3205.9,"d":"3205.90"},{"v":3163.2000000000003,"d":"3163.20"},{"v":3127.3,"d":"3127.30"},{"v":3084.6000000000004,"d":"3084.60"},{"v":3241.8,"d":"3241.80"},{"v":3284.5,"d":"3284.50"},{"v":3320.4,"d":"3320.40"},3248.6,3170,5.82359]
[64,"DLF",152.15,{"v":152.8166666666667,"d":"152.82"},{"v":148.9333333333334,"d":"148.93"},{"v":145.7166666666667,"d":"145.72"},{"v":141.8333333333334,"d":"141.83"},{"v":156.0333333333334,"d":"156.03"},{"v":159.91666666666666,"d":"159.92"},{"v":163.13333333333338,"d":"163.13"},156.7,149.6,112.00977]
[65,"DMART",2261.4,{"v":2259.933333333333,"d":"2259.93"},{"v":2241.616666666666,"d":"2241.62"},{"v":2221.833333333333,"d":"2221.83"},{"v":2203.516666666666,"d":"2203.52"},{"v":2279.716666666666,"d":"2279.72"},{"v":2298.0333333333324,"d":"2298.03"},{"v":2317.8166666666657,"d":"2317.82"},2278.25,2240.15,5.17068]
[66,"DRREDDY",4419.85,{"v":4383.7,"d":"4383.70"},{"v":4331.4,"d":"4331.40"},4242.95,4190.65,4472.15,{"v":4524.450000000001,"d":"4524.45"},{"v":4612.9,"d":"4612.90"},4436,4295.25,12.30797]
[67,"EDELWEISS",76,{"v":76.91666666666667,"d":"76.92"},{"v":74.58333333333334,"d":"74.58"},{"v":73.16666666666667,"d":"73.17"},{"v":70.83333333333334,"d":"70.83"},{"v":78.33333333333334,"d":"78.33"},{"v":80.66666666666669,"d":"80.67"},{"v":82.08333333333334,"d":"82.08"},79.25,75.5,4.84776]
[68,"EICHERMOT",2192.9,{"v":2187.9666666666667,"d":"2187.97"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2128.9666666666667,"d":"2128.97"},{"v":2101.9333333333334,"d":"2101.93"},{"v":2219.9333333333334,"d":"2219.93"},{"v":2246.966666666667,"d":"2246.97"},{"v":2278.9333333333334,"d":"2278.93"},2215,2156,13.54394]
[69,"EMAMILTD",358.7,{"v":363.65000000000003,"d":"363.65"},{"v":352.55000000000007,"d":"352.55"},{"v":346.40000000000003,"d":"346.40"},{"v":335.30000000000007,"d":"335.30"},{"v":369.80000000000007,"d":"369.80"},{"v":380.9000000000001,"d":"380.90"},{"v":387.05000000000007,"d":"387.05"},374.75,357.5,1.69864]
[70,"ENDURANCE",1055.05,{"v":1063.3166666666666,"d":"1063.32"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1030.4166666666665,"d":"1030.42"},{"v":1009.833333333333,"d":"1009.83"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1096.2166666666667,"d":"1096.22"},{"v":1108.5333333333333,"d":"1108.53"},1083.9,1051,0.29114]
[71,"ESCORTS",1145.95,{"v":1164.966666666667,"d":"1164.97"},{"v":1116.0333333333338,"d":"1116.03"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1037.1833333333336,"d":"1037.18"},{"v":1194.883333333334,"d":"1194.88"},{"v":1243.8166666666668,"d":"1243.82"},{"v":1273.733333333334,"d":"1273.73"},1213.9,1135.05,31.98227]
[72,"EXIDEIND",161.25,{"v":161.63333333333333,"d":"161.63"},{"v":158.61666666666665,"d":"158.62"},{"v":155.98333333333332,"d":"155.98"},{"v":152.96666666666664,"d":"152.97"},{"v":164.26666666666665,"d":"164.27"},{"v":167.2833333333333,"d":"167.28"},{"v":169.91666666666666,"d":"169.92"},164.65,159,41.31623]
[73,"FEDERALBNK",52.85,{"v":53.06666666666667,"d":"53.07"},{"v":51.93333333333334,"d":"51.93"},{"v":51.016666666666666,"d":"51.02"},{"v":49.88333333333333,"d":"49.88"},{"v":53.98333333333334,"d":"53.98"},{"v":55.11666666666668,"d":"55.12"},{"v":56.033333333333346,"d":"56.03"},54.2,52.15,304.59398]
[74,"FORTIS",134.9,134.75,{"v":133.5,"d":"133.50"},{"v":132.1,"d":"132.10"},130.85,136.15,{"v":137.4,"d":"137.40"},{"v":138.8,"d":"138.80"},136,133.35,7.91905]
[75,"FRETAIL",106.9,{"v":106.90000000000002,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},{"v":106.90000000000002,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},{"v":106.9,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},106.9,106.9,16.38503]
[76,"GAIL",95.75,{"v":96.48333333333333,"d":"96.48"},{"v":94.11666666666667,"d":"94.12"},{"v":92.48333333333333,"d":"92.48"},{"v":90.11666666666667,"d":"90.12"},{"v":98.11666666666667,"d":"98.12"},{"v":100.48333333333332,"d":"100.48"},{"v":102.11666666666667,"d":"102.12"},98.85,94.85,111.48827]
[77,"GICRE",144.9,144.25,142.65,{"v":140.4,"d":"140.40"},{"v":138.8,"d":"138.80"},{"v":146.5,"d":"146.50"},{"v":148.10000000000002,"d":"148.10"},150.35,145.85,142,2.09573]
[78,"GLENMARK",466.4,{"v":470.31666666666666,"d":"470.32"},{"v":457.6333333333333,"d":"457.63"},{"v":448.8666666666667,"d":"448.87"},{"v":436.18333333333334,"d":"436.18"},{"v":479.0833333333333,"d":"479.08"},{"v":491.7666666666666,"d":"491.77"},{"v":500.5333333333333,"d":"500.53"},483,461.55,23.24422]
[79,"GMRINFRA",23.55,{"v":23.616666666666664,"d":"23.62"},{"v":23.233333333333327,"d":"23.23"},{"v":22.916666666666664,"d":"22.92"},{"v":22.533333333333328,"d":"22.53"},{"v":23.933333333333326,"d":"23.93"},{"v":24.31666666666666,"d":"24.32"},{"v":24.633333333333326,"d":"24.63"},24,23.3,111.28742]
[80,"GODREJAGRO",483.65,485.75,{"v":478,"d":"478.00"},472.35,{"v":464.6,"d":"464.60"},{"v":491.4,"d":"491.40"},499.15,{"v":504.79999999999995,"d":"504.80"},493.5,480.1,0.52002]
[81,"GODREJCP",651.7,{"v":654.3833333333333,"d":"654.38"},{"v":644.7666666666667,"d":"644.77"},{"v":637.8333333333334,"d":"637.83"},{"v":628.2166666666667,"d":"628.22"},{"v":661.3166666666666,"d":"661.32"},{"v":670.9333333333332,"d":"670.93"},{"v":677.8666666666666,"d":"677.87"},664,647.45,12.57645]
[82,"GODREJIND",426.85,{"v":431.26666666666665,"d":"431.27"},{"v":417.5833333333333,"d":"417.58"},{"v":408.31666666666666,"d":"408.32"},{"v":394.6333333333333,"d":"394.63"},{"v":440.5333333333333,"d":"440.53"},{"v":454.2166666666667,"d":"454.22"},{"v":463.4833333333333,"d":"463.48"},444.95,422,1.05885]
[83,"GODREJPROP",900.55,{"v":908.5,"d":"908.50"},887.05,873.55,{"v":852.0999999999999,"d":"852.10"},{"v":922,"d":"922.00"},943.45,956.95,929.95,895,3.67298]
[84,"GRASIM",700.15,704.65,{"v":688.5,"d":"688.50"},676.85,{"v":660.7,"d":"660.70"},{"v":716.3,"d":"716.30"},{"v":732.4499999999998,"d":"732.45"},{"v":744.0999999999999,"d":"744.10"},720.8,693,41.78265]
[85,"GSPL",194.5,{"v":196.8166666666667,"d":"196.82"},{"v":190.23333333333338,"d":"190.23"},{"v":185.9666666666667,"d":"185.97"},{"v":179.38333333333338,"d":"179.38"},{"v":201.08333333333337,"d":"201.08"},{"v":207.66666666666669,"d":"207.67"},{"v":211.93333333333337,"d":"211.93"},203.4,192.55,10.86092]
[86,"GUJGASLTD",300.95,302.85,{"v":296.70000000000005,"d":"296.70"},{"v":292.45000000000005,"d":"292.45"},{"v":286.30000000000007,"d":"286.30"},{"v":307.1,"d":"307.10"},313.25,{"v":317.5,"d":"317.50"},309,298.6,5.36947]
[87,"HAVELLS",648,{"v":644.3000000000001,"d":"644.30"},{"v":634.7000000000002,"d":"634.70"},{"v":621.4000000000001,"d":"621.40"},{"v":611.8000000000002,"d":"611.80"},{"v":657.6000000000001,"d":"657.60"},{"v":667.2,"d":"667.20"},{"v":680.5000000000001,"d":"680.50"},653.9,631,23.81405]
[88,"HCLTECH",708.8,{"v":703.4166666666666,"d":"703.42"},{"v":694.4333333333333,"d":"694.43"},{"v":680.0666666666666,"d":"680.07"},{"v":671.0833333333333,"d":"671.08"},{"v":717.7833333333333,"d":"717.78"},{"v":726.7666666666667,"d":"726.77"},{"v":741.1333333333333,"d":"741.13"},712.4,689.05,42.38823]
[89,"HDFC",1791.1,{"v":1784.1833333333334,"d":"1784.18"},{"v":1766.9166666666667,"d":"1766.92"},{"v":1742.7333333333333,"d":"1742.73"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1808.3666666666668,"d":"1808.37"},{"v":1825.6333333333332,"d":"1825.63"},{"v":1849.8166666666668,"d":"1849.82"},1801.45,1760,40.73465]
[90,"HDFCAMC",2422.3,2419.15,2403.65,{"v":2385,"d":"2385.00"},{"v":2369.5,"d":"2369.50"},{"v":2437.8,"d":"2437.80"},{"v":2453.3,"d":"2453.30"},{"v":2471.9500000000003,"d":"2471.95"},2434.65,2400.5,1.01851]
[91,"HDFCBANK",1110.5,{"v":1109.6666666666667,"d":"1109.67"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1089.1666666666667,"d":"1089.17"},{"v":1079.3333333333335,"d":"1079.33"},{"v":1120.3333333333335,"d":"1120.33"},{"v":1130.166666666667,"d":"1130.17"},{"v":1140.8333333333335,"d":"1140.83"},1119.5,1099,88.07764]
[92,"HDFCLIFE",591.85,{"v":585.8333333333334,"d":"585.83"},{"v":577.1666666666667,"d":"577.17"},{"v":562.4833333333333,"d":"562.48"},{"v":553.8166666666667,"d":"553.82"},{"v":600.5166666666668,"d":"600.52"},{"v":609.1833333333335,"d":"609.18"},{"v":623.8666666666668,"d":"623.87"},594.5,571.15,33.74335]
[93,"HEROMOTOCO",2860.15,2882.35,{"v":2829.7999999999997,"d":"2829.80"},2799.45,{"v":2746.8999999999996,"d":"2746.90"},{"v":2912.7,"d":"2912.70"},2965.25,{"v":2995.6,"d":"2995.60"},2934.9,2852,14.7604]
[94,"HEXAWARE",405,{"v":404.6333333333334,"d":"404.63"},{"v":397.8166666666668,"d":"397.82"},{"v":390.6333333333334,"d":"390.63"},{"v":383.8166666666668,"d":"383.82"},{"v":411.8166666666668,"d":"411.82"},{"v":418.6333333333334,"d":"418.63"},{"v":425.8166666666668,"d":"425.82"},411.45,397.45,15.83724]
[95,"HINDALCO",187.5,{"v":188.53333333333333,"d":"188.53"},{"v":185.56666666666666,"d":"185.57"},{"v":183.63333333333333,"d":"183.63"},{"v":180.66666666666666,"d":"180.67"},{"v":190.46666666666667,"d":"190.47"},{"v":193.4333333333333,"d":"193.43"},{"v":195.36666666666667,"d":"195.37"},191.5,186.6,68.39485]
[96,"HINDPETRO",197.45,{"v":198.38333333333335,"d":"198.38"},{"v":194.8666666666667,"d":"194.87"},{"v":192.28333333333336,"d":"192.28"},{"v":188.7666666666667,"d":"188.77"},{"v":200.9666666666667,"d":"200.97"},{"v":204.48333333333335,"d":"204.48"},{"v":207.0666666666667,"d":"207.07"},201.9,195.8,44.3508]
[97,"HINDUNILVR",2162.6,{"v":2146.7833333333333,"d":"2146.78"},{"v":2119.5666666666666,"d":"2119.57"},{"v":2076.5333333333333,"d":"2076.53"},{"v":2049.3166666666666,"d":"2049.32"},{"v":2189.8166666666666,"d":"2189.82"},{"v":2217.033333333333,"d":"2217.03"},{"v":2260.0666666666666,"d":"2260.07"},2174,2103.75,23.63028]
[98,"HINDZINC",217.8,{"v":218.95000000000002,"d":"218.95"},{"v":214.95000000000005,"d":"214.95"},{"v":212.10000000000002,"d":"212.10"},{"v":208.10000000000005,"d":"208.10"},{"v":221.80000000000004,"d":"221.80"},{"v":225.79999999999998,"d":"225.80"},{"v":228.65000000000003,"d":"228.65"},222.95,216.1,8.88789]
[99,"HUDCO",37.8,{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.666666666666664,"d":"36.67"},{"v":36.08333333333333,"d":"36.08"},{"v":38.383333333333326,"d":"38.38"},{"v":38.96666666666667,"d":"38.97"},{"v":39.533333333333324,"d":"39.53"},38.4,37.25,17.68339]
[100,"IBULHSGFIN",194.95,{"v":194.41666666666666,"d":"194.42"},{"v":190.63333333333333,"d":"190.63"},{"v":186.31666666666666,"d":"186.32"},{"v":182.53333333333333,"d":"182.53"},{"v":198.73333333333332,"d":"198.73"},{"v":202.51666666666668,"d":"202.52"},{"v":206.83333333333331,"d":"206.83"},198.2,190.1,159.91303]
[101,"IBVENTURES",202.5,{"v":204.33333333333334,"d":"204.33"},{"v":198.66666666666669,"d":"198.67"},{"v":194.83333333333334,"d":"194.83"},{"v":189.16666666666669,"d":"189.17"},{"v":208.16666666666669,"d":"208.17"},{"v":213.83333333333337,"d":"213.83"},{"v":217.66666666666669,"d":"217.67"},210,200.5,13.86827]
[102,"ICICIBANK",373.4,{"v":373.0833333333333,"d":"373.08"},{"v":369.3166666666666,"d":"369.32"},{"v":365.2333333333333,"d":"365.23"},{"v":361.4666666666666,"d":"361.47"},{"v":377.16666666666663,"d":"377.17"},{"v":380.9333333333334,"d":"380.93"},{"v":385.01666666666665,"d":"385.02"},376.85,369,223.24954]
[103,"ICICIGI",1283.1,{"v":1285.0333333333333,"d":"1285.03"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1317.0666666666666,"d":"1317.07"},1297,1275,1.08408]
[104,"ICICIPRULI",424.85,{"v":425.5,"d":"425.50"},{"v":419.4,"d":"419.40"},413.95,{"v":407.84999999999997,"d":"407.85"},430.95,437.05,{"v":442.5,"d":"442.50"},431.6,420.05,23.57282]
[105,"IDBI",38.45,{"v":38.73333333333333,"d":"38.73"},{"v":37.816666666666656,"d":"37.82"},{"v":37.18333333333333,"d":"37.18"},{"v":36.26666666666666,"d":"36.27"},{"v":39.36666666666665,"d":"39.37"},{"v":40.283333333333324,"d":"40.28"},{"v":40.91666666666665,"d":"40.92"},39.65,38.1,8.75784]
[106,"IDEA",12.3,{"v":12.5,"d":"12.50"},11.75,{"v":11.2,"d":"11.20"},10.45,13.05,{"v":13.8,"d":"13.80"},{"v":14.350000000000001,"d":"14.35"},13.25,11.95,13697.96857]
[107,"IDFCFIRSTB",31.7,{"v":31.583333333333332,"d":"31.58"},{"v":31.066666666666663,"d":"31.07"},{"v":30.43333333333333,"d":"30.43"},{"v":29.91666666666666,"d":"29.92"},{"v":32.21666666666667,"d":"32.22"},{"v":32.733333333333334,"d":"32.73"},{"v":33.36666666666667,"d":"33.37"},32.1,30.95,327.48872]
[108,"IGL",397.75,{"v":398.51666666666665,"d":"398.52"},{"v":392.2333333333333,"d":"392.23"},{"v":386.71666666666664,"d":"386.72"},{"v":380.4333333333333,"d":"380.43"},{"v":404.0333333333333,"d":"404.03"},{"v":410.3166666666666,"d":"410.32"},{"v":415.8333333333333,"d":"415.83"},404.8,393,16.5649]
[109,"INDHOTEL",103.25,{"v":102.53333333333335,"d":"102.53"},{"v":100.81666666666669,"d":"100.82"},{"v":98.38333333333334,"d":"98.38"},{"v":96.66666666666669,"d":"96.67"},{"v":104.9666666666667,"d":"104.97"},{"v":106.68333333333337,"d":"106.68"},{"v":109.1166666666667,"d":"109.12"},104.25,100.1,18.68318]
[110,"INDIGO",1229.35,{"v":1240.3666666666666,"d":"1240.37"},{"v":1212.9833333333331,"d":"1212.98"},{"v":1196.6166666666666,"d":"1196.62"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1284.1166666666668,"d":"1284.12"},{"v":1300.4833333333331,"d":"1300.48"},1267.75,1224,20.80991]
[111,"INDUSINDBK",608.7,{"v":610.4,"d":"610.40"},{"v":595.8499999999999,"d":"595.85"},{"v":582.9999999999999,"d":"583.00"},{"v":568.4499999999998,"d":"568.45"},623.25,{"v":637.8,"d":"637.80"},{"v":650.6500000000001,"d":"650.65"},624.95,597.55,138.90403]
[112,"INFRATEL",231,{"v":227.73333333333335,"d":"227.73"},{"v":220.0166666666667,"d":"220.02"},{"v":209.03333333333336,"d":"209.03"},{"v":201.31666666666672,"d":"201.32"},{"v":238.7166666666667,"d":"238.72"},{"v":246.43333333333334,"d":"246.43"},{"v":257.4166666666667,"d":"257.42"},235.45,216.75,547.29401]
[113,"INFY",925.05,{"v":921.8833333333332,"d":"921.88"},{"v":916.2166666666665,"d":"916.22"},{"v":907.3833333333332,"d":"907.38"},{"v":901.7166666666665,"d":"901.72"},{"v":930.7166666666665,"d":"930.72"},{"v":936.3833333333332,"d":"936.38"},{"v":945.2166666666665,"d":"945.22"},927.55,913.05,67.0045]
[114,"IOC",83.8,{"v":83.51666666666667,"d":"83.52"},{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":78.93333333333332,"d":"78.93"},{"v":85.23333333333333,"d":"85.23"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},84.95,81.8,149.02298]
[115,"IPCALAB",2044.15,2041.05,{"v":1998.1,"d":"1998.10"},1952.05,{"v":1909.1,"d":"1909.10"},{"v":2087.1,"d":"2087.10"},2130.05,{"v":2176.1,"d":"2176.10"},2084,1995,3.49994]
[116,"IRCTC",1414.85,{"v":1410.8333333333333,"d":"1410.83"},{"v":1370.0166666666664,"d":"1370.02"},{"v":1325.1833333333332,"d":"1325.18"},{"v":1284.3666666666663,"d":"1284.37"},{"v":1455.6666666666665,"d":"1455.67"},{"v":1496.4833333333336,"d":"1496.48"},{"v":1541.3166666666666,"d":"1541.32"},1451.65,1366,32.10807]
[117,"ITC",189.1,{"v":186.80000000000004,"d":"186.80"},{"v":183.10000000000008,"d":"183.10"},{"v":177.10000000000005,"d":"177.10"},{"v":173.4000000000001,"d":"173.40"},{"v":192.80000000000007,"d":"192.80"},{"v":196.50000000000006,"d":"196.50"},{"v":202.50000000000006,"d":"202.50"},190.5,180.8,326.6399]
[118,"JINDALSTEL",204.55,{"v":206.5,"d":"206.50"},{"v":200.6,"d":"200.60"},196.65,190.75,210.45,{"v":216.34999999999997,"d":"216.35"},{"v":220.29999999999998,"d":"220.30"},212.4,202.55,72.19054]
[119,"JSWENERGY",61.35,{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":56.449999999999996,"d":"56.45"},{"v":54.89999999999999,"d":"54.90"},{"v":62.89999999999999,"d":"62.90"},{"v":64.44999999999999,"d":"64.45"},{"v":66.89999999999999,"d":"66.90"},62,58,49.91144]
[120,"JSWSTEEL",286.5,{"v":284.3666666666667,"d":"284.37"},{"v":280.98333333333335,"d":"280.98"},{"v":275.4666666666667,"d":"275.47"},{"v":272.08333333333337,"d":"272.08"},{"v":289.8833333333333,"d":"289.88"},{"v":293.26666666666665,"d":"293.27"},{"v":298.7833333333333,"d":"298.78"},287.75,278.85,86.34438]
[121,"JUBILANT",779,{"v":786.3000000000001,"d":"786.30"},{"v":764.6000000000001,"d":"764.60"},{"v":750.2,"d":"750.20"},{"v":728.5000000000001,"d":"728.50"},{"v":800.7000000000002,"d":"800.70"},{"v":822.4000000000002,"d":"822.40"},{"v":836.8000000000002,"d":"836.80"},808,771.9,9.75444]
[122,"JUBLFOOD",2233.8,{"v":2240.6,"d":"2240.60"},{"v":2208.8999999999996,"d":"2208.90"},{"v":2183.9999999999995,"d":"2184.00"},{"v":2152.2999999999993,"d":"2152.30"},{"v":2265.5,"d":"2265.50"},{"v":2297.2,"d":"2297.20"},{"v":2322.1000000000004,"d":"2322.10"},2272.3,2215.7,8.90609]
[123,"KOTAKBANK",1368.75,1368.05,{"v":1357.1,"d":"1357.10"},1345.45,{"v":1334.5,"d":"1334.50"},{"v":1379.6999999999998,"d":"1379.70"},1390.65,{"v":1402.2999999999997,"d":"1402.30"},1379,1356.4,23.21552]
[124,"L&TFH",63.75,64.45,{"v":62.30000000000001,"d":"62.30"},{"v":60.85000000000001,"d":"60.85"},{"v":58.70000000000002,"d":"58.70"},{"v":65.9,"d":"65.90"},{"v":68.05000000000001,"d":"68.05"},{"v":69.5,"d":"69.50"},66.6,63,134.75118]
[125,"LALPATHLAB",1817,{"v":1828.5833333333333,"d":"1828.58"},{"v":1792.3166666666666,"d":"1792.32"},{"v":1767.6333333333334,"d":"1767.63"},{"v":1731.3666666666668,"d":"1731.37"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1889.5333333333333,"d":"1889.53"},{"v":1914.2166666666662,"d":"1914.22"},1864.85,1803.9,0.76608]
[126,"LICHSGFIN",293.95,{"v":293.6166666666667,"d":"293.62"},{"v":289.68333333333334,"d":"289.68"},{"v":285.4166666666667,"d":"285.42"},{"v":281.48333333333335,"d":"281.48"},{"v":297.8833333333333,"d":"297.88"},{"v":301.8166666666667,"d":"301.82"},{"v":306.0833333333333,"d":"306.08"},297.55,289.35,35.79799]
[127,"LT",932.15,{"v":933.0500000000001,"d":"933.05"},{"v":915.3500000000001,"d":"915.35"},{"v":898.5500000000001,"d":"898.55"},{"v":880.8500000000001,"d":"880.85"},{"v":949.8500000000001,"d":"949.85"},{"v":967.5500000000002,"d":"967.55"},{"v":984.3500000000001,"d":"984.35"},950.75,916.25,34.70842]
[128,"LTI",2410,{"v":2437,"d":"2437.00"},{"v":2376,"d":"2376.00"},{"v":2342,"d":"2342.00"},{"v":2281,"d":"2281.00"},{"v":2471,"d":"2471.00"},{"v":2532,"d":"2532.00"},{"v":2566,"d":"2566.00"},2498,2403,1.05558]
[129,"LTTS",1520.85,{"v":1537.3666666666668,"d":"1537.37"},{"v":1498.4833333333336,"d":"1498.48"},{"v":1476.1166666666668,"d":"1476.12"},{"v":1437.2333333333336,"d":"1437.23"},{"v":1559.7333333333336,"d":"1559.73"},{"v":1598.6166666666668,"d":"1598.62"},{"v":1620.9833333333336,"d":"1620.98"},1576.25,1515,2.30276]
[130,"LUPIN",925.3,{"v":933.4499999999999,"d":"933.45"},{"v":913.5999999999999,"d":"913.60"},{"v":901.9,"d":"901.90"},882.05,{"v":945.1499999999999,"d":"945.15"},{"v":965,"d":"965.00"},{"v":976.6999999999998,"d":"976.70"},953.3,921.75,22.20516]
[131,"M&M",610.45,{"v":616.5333333333334,"d":"616.53"},{"v":599.2166666666668,"d":"599.22"},{"v":587.9833333333333,"d":"587.98"},{"v":570.6666666666667,"d":"570.67"},{"v":627.7666666666669,"d":"627.77"},{"v":645.0833333333335,"d":"645.08"},{"v":656.316666666667,"d":"656.32"},633.85,605.3,93.88041]
[132,"M&MFIN",132.8,{"v":134.20000000000002,"d":"134.20"},{"v":130.60000000000002,"d":"130.60"},{"v":128.4,"d":"128.40"},{"v":124.80000000000001,"d":"124.80"},{"v":136.40000000000003,"d":"136.40"},{"v":140,"d":"140.00"},{"v":142.20000000000005,"d":"142.20"},137.8,132,58.43434]
[133,"MANAPPURAM",145.6,{"v":147.41666666666666,"d":"147.42"},{"v":141.83333333333331,"d":"141.83"},{"v":138.06666666666666,"d":"138.07"},{"v":132.48333333333332,"d":"132.48"},{"v":151.1833333333333,"d":"151.18"},{"v":156.76666666666662,"d":"156.77"},{"v":160.5333333333333,"d":"160.53"},153,143.65,86.40253]
[134,"MARICO",370.1,{"v":371.3833333333334,"d":"371.38"},{"v":367.1166666666668,"d":"367.12"},{"v":364.1333333333334,"d":"364.13"},{"v":359.8666666666668,"d":"359.87"},{"v":374.3666666666668,"d":"374.37"},{"v":378.6333333333333,"d":"378.63"},{"v":381.6166666666668,"d":"381.62"},375.65,368.4,14.77925]
[135,"MARUTI",7209.15,{"v":7212.8,"d":"7212.80"},{"v":7125.6,"d":"7125.60"},7042.05,6954.85,7296.35,{"v":7383.549999999999,"d":"7383.55"},{"v":7467.1,"d":"7467.10"},7300,7129.25,13.48919]
[136,"MCDOWELL-N",560.35,{"v":563.3666666666667,"d":"563.37"},{"v":552.9833333333333,"d":"552.98"},{"v":545.6166666666667,"d":"545.62"},{"v":535.2333333333333,"d":"535.23"},{"v":570.7333333333333,"d":"570.73"},{"v":581.1166666666668,"d":"581.12"},{"v":588.4833333333333,"d":"588.48"},573.75,556,19.16213]
[137,"MFSL",590.95,{"v":591.4166666666666,"d":"591.42"},{"v":583.0833333333333,"d":"583.08"},{"v":575.2166666666666,"d":"575.22"},{"v":566.8833333333332,"d":"566.88"},{"v":599.2833333333333,"d":"599.28"},{"v":607.6166666666666,"d":"607.62"},{"v":615.4833333333333,"d":"615.48"},599.75,583.55,11.45712]
[138,"MGL",904.15,{"v":908.1333333333333,"d":"908.13"},{"v":892.6166666666667,"d":"892.62"},{"v":881.0833333333334,"d":"881.08"},{"v":865.5666666666667,"d":"865.57"},{"v":919.6666666666666,"d":"919.67"},{"v":935.1833333333333,"d":"935.18"},{"v":946.7166666666666,"d":"946.72"},923.65,896.6,6.13955]
[139,"MINDTREE",1205.3,{"v":1198.9833333333333,"d":"1198.98"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1160.8166666666668,"d":"1160.82"},{"v":1215.9166666666667,"d":"1215.92"},{"v":1226.533333333333,"d":"1226.53"},{"v":1243.4666666666667,"d":"1243.47"},1209.6,1182.05,4.756]
[140,"MOTHERSUMI",114,{"v":113.48333333333333,"d":"113.48"},{"v":112.01666666666667,"d":"112.02"},{"v":110.03333333333333,"d":"110.03"},{"v":108.56666666666666,"d":"108.57"},{"v":115.46666666666667,"d":"115.47"},{"v":116.93333333333334,"d":"116.93"},{"v":118.91666666666667,"d":"118.92"},114.95,111.5,63.94143]
[141,"MPHASIS",1148.85,{"v":1149.5833333333333,"d":"1149.58"},{"v":1134.2666666666664,"d":"1134.27"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1104.3666666666663,"d":"1104.37"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1179.4833333333336,"d":"1179.48"},{"v":1194.0666666666666,"d":"1194.07"},1164.9,1135,1.28042]
[142,"MRF",58374.2,{"v":58409.71666666667,"d":"58409.72"},{"v":57964.48333333334,"d":"57964.48"},{"v":57554.76666666667,"d":"57554.77"},{"v":57109.53333333334,"d":"57109.53"},{"v":58819.433333333334,"d":"58819.43"},{"v":59264.66666666666,"d":"59264.67"},{"v":59674.38333333333,"d":"59674.38"},58854.95,58000,0.12609]
[143,"MRPL",30.45,{"v":30.900000000000002,"d":"30.90"},{"v":29.850000000000005,"d":"29.85"},{"v":29.250000000000004,"d":"29.25"},{"v":28.200000000000006,"d":"28.20"},{"v":31.500000000000004,"d":"31.50"},32.55,{"v":33.150000000000006,"d":"33.15"},31.95,30.3,17.48969]
[144,"MUTHOOTFIN",1094.65,{"v":1100.7833333333335,"d":"1100.78"},{"v":1075.066666666667,"d":"1075.07"},{"v":1055.4833333333336,"d":"1055.48"},{"v":1029.766666666667,"d":"1029.77"},{"v":1120.366666666667,"d":"1120.37"},{"v":1146.0833333333337,"d":"1146.08"},{"v":1165.666666666667,"d":"1165.67"},1126.5,1081.2,23.62109]
[145,"NAM-INDIA",281.55,{"v":279.3666666666666,"d":"279.37"},{"v":275.73333333333323,"d":"275.73"},{"v":269.91666666666663,"d":"269.92"},{"v":266.28333333333325,"d":"266.28"},{"v":285.1833333333332,"d":"285.18"},{"v":288.81666666666655,"d":"288.82"},{"v":294.6333333333332,"d":"294.63"},283,273.55,9.25065]
[146,"NATCOPHARM",761.3,{"v":765.1166666666667,"d":"765.12"},{"v":747.1833333333334,"d":"747.18"},{"v":733.0666666666667,"d":"733.07"},{"v":715.1333333333334,"d":"715.13"},{"v":779.2333333333333,"d":"779.23"},{"v":797.1666666666665,"d":"797.17"},{"v":811.2833333333333,"d":"811.28"},783.05,751,1.74594]
[147,"NATIONALUM",36.2,{"v":36.06666666666666,"d":"36.07"},{"v":35.23333333333333,"d":"35.23"},{"v":34.266666666666666,"d":"34.27"},{"v":33.43333333333333,"d":"33.43"},{"v":37.033333333333324,"d":"37.03"},{"v":37.86666666666667,"d":"37.87"},{"v":38.83333333333332,"d":"38.83"},36.9,35.1,117.34157]
[148,"NAUKRI",3292.95,{"v":3318.2666666666664,"d":"3318.27"},{"v":3250.183333333333,"d":"3250.18"},{"v":3207.4166666666665,"d":"3207.42"},{"v":3139.333333333333,"d":"3139.33"},{"v":3361.033333333333,"d":"3361.03"},{"v":3429.116666666667,"d":"3429.12"},{"v":3471.8833333333328,"d":"3471.88"},3386.35,3275.5,3.97881]
[149,"NESTLEIND",16403.5,{"v":16296.866666666667,"d":"16296.87"},{"v":16078.733333333334,"d":"16078.73"},{"v":15753.966666666667,"d":"15753.97"},{"v":15535.833333333334,"d":"15535.83"},{"v":16621.63333333333,"d":"16621.63"},{"v":16839.76666666667,"d":"16839.77"},{"v":17164.533333333333,"d":"17164.53"},16515,15972.1,1.04808]
[150,"NHPC",21.35,21.45,{"v":21.2,"d":"21.20"},21.05,{"v":20.8,"d":"20.80"},{"v":21.599999999999998,"d":"21.60"},{"v":21.849999999999998,"d":"21.85"},{"v":21.999999999999996,"d":"22.00"},21.7,21.3,18.69499]
[151,"NMDC",93.75,{"v":94.5,"d":"94.50"},{"v":92.4,"d":"92.40"},{"v":91.05000000000001,"d":"91.05"},{"v":88.95000000000002,"d":"88.95"},95.85,{"v":97.94999999999999,"d":"97.95"},{"v":99.29999999999998,"d":"99.30"},96.6,93.15,80.2918]
[152,"NTPC",92.4,{"v":93.48333333333333,"d":"93.48"},{"v":90.96666666666667,"d":"90.97"},{"v":89.53333333333333,"d":"89.53"},{"v":87.01666666666667,"d":"87.02"},{"v":94.91666666666667,"d":"94.92"},{"v":97.43333333333335,"d":"97.43"},{"v":98.86666666666667,"d":"98.87"},96,92.05,284.74983]
[153,"OBEROIRLTY",379.2,{"v":377.9333333333334,"d":"377.93"},{"v":369.8666666666668,"d":"369.87"},{"v":360.5333333333334,"d":"360.53"},{"v":352.4666666666668,"d":"352.47"},{"v":387.26666666666677,"d":"387.27"},{"v":395.33333333333337,"d":"395.33"},{"v":404.66666666666674,"d":"404.67"},386,368.6,8.60884]
[154,"OFSS",2965.35,{"v":2991.7833333333333,"d":"2991.78"},{"v":2933.5666666666666,"d":"2933.57"},{"v":2901.7833333333333,"d":"2901.78"},{"v":2843.5666666666666,"d":"2843.57"},{"v":3023.5666666666666,"d":"3023.57"},{"v":3081.783333333333,"d":"3081.78"},{"v":3113.5666666666666,"d":"3113.57"},3050,2960,0.2786]
[155,"OIL",95.1,{"v":94.76666666666665,"d":"94.77"},{"v":93.93333333333331,"d":"93.93"},{"v":92.76666666666665,"d":"92.77"},{"v":91.93333333333331,"d":"91.93"},{"v":95.93333333333331,"d":"95.93"},{"v":96.76666666666665,"d":"96.77"},{"v":97.93333333333331,"d":"97.93"},95.6,93.6,4.27659]
[156,"ONGC",76.45,{"v":76.91666666666667,"d":"76.92"},{"v":75.48333333333335,"d":"75.48"},{"v":74.51666666666668,"d":"74.52"},{"v":73.08333333333336,"d":"73.08"},{"v":77.88333333333334,"d":"77.88"},{"v":79.31666666666665,"d":"79.32"},{"v":80.28333333333333,"d":"80.28"},78.35,75.95,165.74103]
[157,"PAGEIND",18305.65,{"v":18276.883333333335,"d":"18276.88"},{"v":17928.76666666667,"d":"17928.77"},{"v":17551.883333333335,"d":"17551.88"},{"v":17203.76666666667,"d":"17203.77"},{"v":18653.76666666667,"d":"18653.77"},{"v":19001.88333333333,"d":"19001.88"},{"v":19378.76666666667,"d":"19378.77"},18625,17900,0.89494]
[158,"PEL",1268.45,{"v":1274.7666666666667,"d":"1274.77"},{"v":1240.5833333333333,"d":"1240.58"},{"v":1212.7166666666667,"d":"1212.72"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1336.8166666666666,"d":"1336.82"},{"v":1364.6833333333332,"d":"1364.68"},1308.95,1246.9,21.7431]
[159,"PETRONET",236.9,{"v":237,"d":"237.00"},234.55,{"v":232.20000000000002,"d":"232.20"},{"v":229.75000000000003,"d":"229.75"},239.35,{"v":241.79999999999998,"d":"241.80"},{"v":244.14999999999998,"d":"244.15"},239.45,234.65,30.09426]
[160,"PFC",92.3,{"v":92.36666666666667,"d":"92.37"},{"v":91.23333333333335,"d":"91.23"},{"v":90.16666666666667,"d":"90.17"},{"v":89.03333333333335,"d":"89.03"},{"v":93.43333333333335,"d":"93.43"},{"v":94.56666666666668,"d":"94.57"},{"v":95.63333333333335,"d":"95.63"},93.5,91.3,52.79343]
[161,"PFIZER",5035.45,{"v":4978.483333333334,"d":"4978.48"},{"v":4806.966666666667,"d":"4806.97"},{"v":4578.483333333334,"d":"4578.48"},{"v":4406.966666666667,"d":"4406.97"},{"v":5206.966666666667,"d":"5206.97"},{"v":5378.483333333334,"d":"5378.48"},{"v":5606.966666666667,"d":"5606.97"},5150,4750,1.94529]
[162,"PGHH",10092.4,{"v":10089.516666666666,"d":"10089.52"},{"v":10008.383333333333,"d":"10008.38"},{"v":9924.366666666667,"d":"9924.37"},{"v":9843.233333333334,"d":"9843.23"},{"v":10173.533333333333,"d":"10173.53"},{"v":10254.666666666664,"d":"10254.67"},{"v":10338.683333333332,"d":"10338.68"},10170.65,10005.5,0.04719]
[163,"PIDILITIND",1441.75,{"v":1439.2166666666665,"d":"1439.22"},{"v":1424.683333333333,"d":"1424.68"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1393.083333333333,"d":"1393.08"},{"v":1456.2833333333328,"d":"1456.28"},{"v":1470.8166666666662,"d":"1470.82"},{"v":1487.8833333333328,"d":"1487.88"},1453.75,1422.15,4.37212]
[164,"PIIND",1879.45,{"v":1868.1499999999999,"d":"1868.15"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1793.1499999999999,"d":"1793.15"},{"v":1761.2999999999997,"d":"1761.30"},{"v":1911.2999999999997,"d":"1911.30"},{"v":1943.1499999999996,"d":"1943.15"},{"v":1986.2999999999997,"d":"1986.30"},1900,1825,1.1881]
[165,"PNB",33.8,{"v":33.78333333333333,"d":"33.78"},{"v":33.516666666666666,"d":"33.52"},{"v":33.233333333333334,"d":"33.23"},{"v":32.96666666666667,"d":"32.97"},{"v":34.06666666666666,"d":"34.07"},{"v":34.33333333333333,"d":"34.33"},{"v":34.61666666666666,"d":"34.62"},34.05,33.5,165.3653]
[166,"PNBHOUSING",300.05,{"v":298.78333333333336,"d":"298.78"},{"v":291.2666666666667,"d":"291.27"},{"v":282.48333333333335,"d":"282.48"},{"v":274.9666666666667,"d":"274.97"},{"v":307.5666666666667,"d":"307.57"},{"v":315.08333333333337,"d":"315.08"},{"v":323.86666666666673,"d":"323.87"},306.3,290,13.9209]
[167,"POLYCAB",849.2,{"v":857.7333333333332,"d":"857.73"},{"v":837.4666666666665,"d":"837.47"},{"v":825.7333333333332,"d":"825.73"},{"v":805.4666666666665,"d":"805.47"},{"v":869.4666666666665,"d":"869.47"},{"v":889.7333333333331,"d":"889.73"},{"v":901.4666666666665,"d":"901.47"},878,846,1.75262]
[168,"POWERGRID",176.15,{"v":175.38333333333335,"d":"175.38"},{"v":173.81666666666672,"d":"173.82"},{"v":171.48333333333338,"d":"171.48"},{"v":169.91666666666674,"d":"169.92"},{"v":177.7166666666667,"d":"177.72"},{"v":179.28333333333336,"d":"179.28"},{"v":181.61666666666667,"d":"181.62"},176.95,173.05,73.51345]
[169,"PRESTIGE",241.25,244.35,236.95,232.65,225.25,{"v":248.64999999999998,"d":"248.65"},256.05,{"v":260.34999999999997,"d":"260.35"},251.75,240.05,2.43564]
[170,"QUESS",380.4,{"v":380.4166666666667,"d":"380.42"},{"v":374.83333333333337,"d":"374.83"},{"v":369.2666666666667,"d":"369.27"},{"v":363.6833333333334,"d":"363.68"},{"v":385.98333333333335,"d":"385.98"},{"v":391.5666666666667,"d":"391.57"},{"v":397.1333333333333,"d":"397.13"},386,374.85,1.37101]
[171,"RAJESHEXPO",452.35,{"v":455.1166666666666,"d":"455.12"},{"v":447.23333333333323,"d":"447.23"},{"v":442.1166666666666,"d":"442.12"},{"v":434.23333333333323,"d":"434.23"},{"v":460.23333333333323,"d":"460.23"},{"v":468.11666666666656,"d":"468.12"},{"v":473.23333333333323,"d":"473.23"},463,450,2.0725]
[172,"RAMCOCEM",721.35,{"v":716.6,"d":"716.60"},708.25,695.15,{"v":686.8,"d":"686.80"},{"v":729.7,"d":"729.70"},{"v":738.0500000000002,"d":"738.05"},{"v":751.1500000000001,"d":"751.15"},724.95,703.5,5.11331]
[173,"RBLBANK",186.75,187.15,{"v":183.70000000000002,"d":"183.70"},180.65,{"v":177.20000000000002,"d":"177.20"},{"v":190.20000000000002,"d":"190.20"},193.65,{"v":196.70000000000002,"d":"196.70"},190.6,184.1,160.16982]
[174,"RECLTD",109.9,{"v":109.83333333333333,"d":"109.83"},{"v":108.16666666666666,"d":"108.17"},{"v":106.43333333333332,"d":"106.43"},{"v":104.76666666666665,"d":"104.77"},{"v":111.56666666666666,"d":"111.57"},{"v":113.23333333333332,"d":"113.23"},{"v":114.96666666666667,"d":"114.97"},111.5,108.1,115.69814]
[175,"RELIANCE",2082.65,{"v":2077.5499999999997,"d":"2077.55"},{"v":2049.3499999999995,"d":"2049.35"},{"v":2016.0499999999997,"d":"2016.05"},{"v":1987.8499999999995,"d":"1987.85"},{"v":2110.8499999999995,"d":"2110.85"},{"v":2139.0499999999993,"d":"2139.05"},{"v":2172.3499999999995,"d":"2172.35"},2105.75,2044.25,101.19099]
[176,"SAIL",40.4,{"v":40.5,"d":"40.50"},39.65,{"v":38.9,"d":"38.90"},38.05,41.25,{"v":42.099999999999994,"d":"42.10"},42.85,41.35,39.75,217.26944]
[177,"SBICARD",808.7,{"v":812.4499999999999,"d":"812.45"},{"v":801.2499999999999,"d":"801.25"},{"v":793.8,"d":"793.80"},{"v":782.5999999999999,"d":"782.60"},{"v":819.8999999999999,"d":"819.90"},{"v":831.0999999999999,"d":"831.10"},{"v":838.5499999999998,"d":"838.55"},823.65,805,8.36452]
[178,"SBILIFE",838.45,{"v":835.4833333333332,"d":"835.48"},{"v":828.9666666666665,"d":"828.97"},{"v":819.4833333333332,"d":"819.48"},{"v":812.9666666666665,"d":"812.97"},{"v":844.9666666666665,"d":"844.97"},{"v":851.4833333333331,"d":"851.48"},{"v":860.9666666666665,"d":"860.97"},842,826,8.08907]
[179,"SBIN",207.9,207.65,205.65,{"v":203.4,"d":"203.40"},{"v":201.4,"d":"201.40"},{"v":209.9,"d":"209.90"},{"v":211.9,"d":"211.90"},214.15,209.65,205.4,356.87677]
[180,"SHREECEM",19782.95,{"v":19846.050000000003,"d":"19846.05"},{"v":19572.950000000004,"d":"19572.95"},19362.95,{"v":19089.850000000002,"d":"19089.85"},{"v":20056.050000000007,"d":"20056.05"},{"v":20329.150000000005,"d":"20329.15"},{"v":20539.15000000001,"d":"20539.15"},20119.15,19636.05,0.59729]
[181,"SIEMENS",1224.7,{"v":1219.2833333333335,"d":"1219.28"},{"v":1209.7166666666672,"d":"1209.72"},{"v":1194.7333333333336,"d":"1194.73"},{"v":1185.1666666666672,"d":"1185.17"},{"v":1234.266666666667,"d":"1234.27"},{"v":1243.8333333333333,"d":"1243.83"},{"v":1258.816666666667,"d":"1258.82"},1228.85,1204.3,3.91051]
[182,"SRF",4196.85,{"v":4209.683333333333,"d":"4209.68"},{"v":4137.666666666667,"d":"4137.67"},{"v":4078.4833333333336,"d":"4078.48"},{"v":4006.466666666667,"d":"4006.47"},{"v":4268.866666666667,"d":"4268.87"},{"v":4340.883333333333,"d":"4340.88"},{"v":4400.066666666667,"d":"4400.07"},4281.7,4150.5,2.25831]
[183,"SRTRANSFIN",687.55,{"v":685.5833333333334,"d":"685.58"},{"v":677.4666666666667,"d":"677.47"},{"v":667.3833333333333,"d":"667.38"},{"v":659.2666666666667,"d":"659.27"},{"v":695.6666666666667,"d":"695.67"},{"v":703.7833333333333,"d":"703.78"},{"v":713.8666666666668,"d":"713.87"},693.7,675.5,27.1221]
[184,"SUNPHARMA",513.25,{"v":511.90000000000003,"d":"511.90"},{"v":505.6,"d":"505.60"},497.95,491.65,{"v":519.5500000000001,"d":"519.55"},{"v":525.8500000000001,"d":"525.85"},{"v":533.5000000000001,"d":"533.50"},518.2,504.25,63.20017]
[185,"SUNTV",481.35,{"v":478.34999999999997,"d":"478.35"},{"v":471.99999999999994,"d":"472.00"},462.65,{"v":456.29999999999995,"d":"456.30"},{"v":487.69999999999993,"d":"487.70"},{"v":494.04999999999995,"d":"494.05"},{"v":503.3999999999999,"d":"503.40"},484.7,469,16.46899]
[186,"SYNGENE",457.2,{"v":460.2666666666667,"d":"460.27"},{"v":451.2833333333334,"d":"451.28"},{"v":445.36666666666673,"d":"445.37"},{"v":436.38333333333344,"d":"436.38"},{"v":466.1833333333334,"d":"466.18"},{"v":475.16666666666663,"d":"475.17"},{"v":481.08333333333337,"d":"481.08"},469.25,454.35,7.03316]
[187,"TATACONSUM",545.3,{"v":553.1,"d":"553.10"},{"v":534.2,"d":"534.20"},{"v":523.1,"d":"523.10"},{"v":504.20000000000005,"d":"504.20"},{"v":564.2,"d":"564.20"},{"v":583.0999999999999,"d":"583.10"},{"v":594.2,"d":"594.20"},572,542,52.54308]
[188,"TATAMOTORS",149.4,{"v":149.79999999999998,"d":"149.80"},{"v":147.59999999999997,"d":"147.60"},{"v":145.79999999999998,"d":"145.80"},{"v":143.59999999999997,"d":"143.60"},{"v":151.59999999999997,"d":"151.60"},{"v":153.79999999999995,"d":"153.80"},{"v":155.59999999999997,"d":"155.60"},152,148,826.19417]
[189,"TATAPOWER",57.4,{"v":57.63333333333333,"d":"57.63"},{"v":55.86666666666667,"d":"55.87"},{"v":54.333333333333336,"d":"54.33"},{"v":52.56666666666667,"d":"52.57"},{"v":59.166666666666664,"d":"59.17"},{"v":60.93333333333333,"d":"60.93"},{"v":62.46666666666666,"d":"62.47"},59.4,56.1,261.38663]
[190,"TATASTEEL",422.5,{"v":423.1166666666666,"d":"423.12"},{"v":417.83333333333326,"d":"417.83"},{"v":413.16666666666663,"d":"413.17"},{"v":407.88333333333327,"d":"407.88"},{"v":427.78333333333325,"d":"427.78"},{"v":433.06666666666666,"d":"433.07"},{"v":437.73333333333323,"d":"437.73"},428.4,418.45,96.28406]
[191,"TCS",2327.05,{"v":2317.9666666666667,"d":"2317.97"},{"v":2292.4333333333334,"d":"2292.43"},{"v":2257.8166666666666,"d":"2257.82"},{"v":2232.2833333333333,"d":"2232.28"},{"v":2352.5833333333335,"d":"2352.58"},{"v":2378.1166666666672,"d":"2378.12"},{"v":2412.7333333333336,"d":"2412.73"},2343.5,2283.35,46.20416]
[192,"TECHM",747.1,744.35,{"v":736.8000000000001,"d":"736.80"},{"v":726.5,"d":"726.50"},718.95,{"v":754.6500000000001,"d":"754.65"},{"v":762.2,"d":"762.20"},{"v":772.5000000000001,"d":"772.50"},751.9,734.05,33.67905]
[193,"TITAN",1167.7,{"v":1164.4833333333333,"d":"1164.48"},{"v":1152.5166666666667,"d":"1152.52"},{"v":1137.3333333333333,"d":"1137.33"},{"v":1125.3666666666666,"d":"1125.37"},{"v":1179.6666666666667,"d":"1179.67"},{"v":1191.6333333333334,"d":"1191.63"},{"v":1206.8166666666668,"d":"1206.82"},1176.45,1149.3,21.66347]
[194,"TORNTPHARM",2782.5,{"v":2774.4,"d":"2774.40"},{"v":2740.1000000000004,"d":"2740.10"},{"v":2697.7000000000003,"d":"2697.70"},{"v":2663.4000000000005,"d":"2663.40"},{"v":2816.8,"d":"2816.80"},{"v":2851.1000000000004,"d":"2851.10"},{"v":2893.5,"d":"2893.50"},2808.7,2732,4.52556]
[195,"TORNTPOWER",331.7,{"v":331.1166666666666,"d":"331.12"},{"v":327.78333333333325,"d":"327.78"},{"v":323.8666666666666,"d":"323.87"},{"v":320.53333333333325,"d":"320.53"},{"v":335.03333333333325,"d":"335.03"},{"v":338.3666666666666,"d":"338.37"},{"v":342.28333333333325,"d":"342.28"},334.45,327.2,7.46425]
[196,"TRENT",647.15,{"v":649.4999999999999,"d":"649.50"},{"v":640.1999999999998,"d":"640.20"},{"v":633.2499999999999,"d":"633.25"},{"v":623.9499999999998,"d":"623.95"},{"v":656.4499999999998,"d":"656.45"},{"v":665.7499999999998,"d":"665.75"},{"v":672.6999999999998,"d":"672.70"},658.8,642.55,4.76964]
[197,"TVSMOTOR",440.4,{"v":437.65000000000003,"d":"437.65"},{"v":433.80000000000007,"d":"433.80"},{"v":427.20000000000005,"d":"427.20"},{"v":423.3500000000001,"d":"423.35"},{"v":444.25000000000006,"d":"444.25"},{"v":448.1000000000001,"d":"448.10"},{"v":454.70000000000005,"d":"454.70"},441.5,431.05,25.19913]
[198,"UBL",1111.65,{"v":1117.5833333333333,"d":"1117.58"},{"v":1095.7666666666664,"d":"1095.77"},{"v":1079.8833333333332,"d":"1079.88"},{"v":1058.0666666666664,"d":"1058.07"},{"v":1133.4666666666665,"d":"1133.47"},{"v":1155.2833333333335,"d":"1155.28"},{"v":1171.1666666666665,"d":"1171.17"},1139.4,1101.7,6.67328]
[199,"ULTRACEMCO",3848.65,{"v":3886.5499999999997,"d":"3886.55"},{"v":3783.0999999999995,"d":"3783.10"},{"v":3717.5499999999997,"d":"3717.55"},{"v":3614.0999999999995,"d":"3614.10"},{"v":3952.0999999999995,"d":"3952.10"},{"v":4055.5499999999993,"d":"4055.55"},{"v":4121.099999999999,"d":"4121.10"},3990,3821,7.04103]
[200,"UNIONBANK",28.95,{"v":29.066666666666663,"d":"29.07"},{"v":28.733333333333327,"d":"28.73"},{"v":28.516666666666666,"d":"28.52"},{"v":28.18333333333333,"d":"28.18"},{"v":29.283333333333324,"d":"29.28"},{"v":29.61666666666666,"d":"29.62"},{"v":29.83333333333332,"d":"29.83"},29.4,28.85,25.54936]
[201,"UPL",494.45,{"v":498.56666666666666,"d":"498.57"},{"v":486.68333333333334,"d":"486.68"},{"v":478.9166666666667,"d":"478.92"},{"v":467.03333333333336,"d":"467.03"},{"v":506.3333333333333,"d":"506.33"},{"v":518.2166666666667,"d":"518.22"},{"v":525.9833333333333,"d":"525.98"},510.45,490.8,52.55103]
[202,"VBL",744.55,743.85,{"v":735.7,"d":"735.70"},726.85,{"v":718.7,"d":"718.70"},{"v":752.7,"d":"752.70"},{"v":760.8499999999999,"d":"760.85"},{"v":769.7,"d":"769.70"},752,735,0.77283]
[203,"VGUARD",169.2,{"v":168.41666666666666,"d":"168.42"},{"v":166.23333333333332,"d":"166.23"},{"v":163.26666666666665,"d":"163.27"},{"v":161.08333333333331,"d":"161.08"},{"v":171.38333333333333,"d":"171.38"},{"v":173.56666666666666,"d":"173.57"},{"v":176.53333333333333,"d":"176.53"},170.6,165.45,5.04712]
[204,"VOLTAS",646.1,{"v":646.0166666666668,"d":"646.02"},{"v":637.4833333333336,"d":"637.48"},{"v":628.8666666666668,"d":"628.87"},{"v":620.3333333333336,"d":"620.33"},{"v":654.6333333333336,"d":"654.63"},{"v":663.1666666666666,"d":"663.17"},{"v":671.7833333333335,"d":"671.78"},654.55,637.4,11.84659]
[205,"WHIRLPOOL",2139,{"v":2153.233333333333,"d":"2153.23"},{"v":2120.2666666666664,"d":"2120.27"},{"v":2101.5333333333333,"d":"2101.53"},{"v":2068.5666666666666,"d":"2068.57"},{"v":2171.9666666666662,"d":"2171.97"},{"v":2204.9333333333325,"d":"2204.93"},{"v":2223.666666666666,"d":"2223.67"},2186.2,2134.5,0.42286]
[206,"WIPRO",278.75,{"v":276.5833333333333,"d":"276.58"},{"v":273.66666666666663,"d":"273.67"},{"v":268.5833333333333,"d":"268.58"},{"v":265.66666666666663,"d":"265.67"},{"v":281.66666666666663,"d":"281.67"},{"v":284.58333333333326,"d":"284.58"},{"v":289.66666666666663,"d":"289.67"},{"v":279.5,"d":"279.50"},{"v":271.5,"d":"271.50"},{"v":83.26285,"d":"83.26"}]
[207,"ZEEL",223.95,{"v":221.88333333333333,"d":"221.88"},{"v":217.91666666666666,"d":"217.92"},{"v":211.88333333333333,"d":"211.88"},{"v":207.91666666666666,"d":"207.92"},{"v":227.91666666666666,"d":"227.92"},{"v":231.88333333333335,"d":"231.88"},{"v":237.91666666666666,"d":"237.92"},225.85,215.85,{"v":429.79685,"d":"429.80"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19353.15,19464.75,19189.85,19026.55,{"v":18751.649999999998,"d":"18751.65"},19628.05,19902.95,20066.25,19739.65,19301.45,0.02449]
[2,"AARTIIND",1044.25,{"v":1048.5666666666666,"d":"1048.57"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1004.0166666666667,"d":"1004.02"},{"v":979.5833333333333,"d":"979.58"},{"v":1068.6833333333332,"d":"1068.68"},{"v":1093.1166666666666,"d":"1093.12"},{"v":1113.2333333333331,"d":"1113.23"},1073,1028.45,2.36821]
[3,"AAVAS",1400.35,{"v":1399.3,"d":"1399.30"},{"v":1376.6,"d":"1376.60"},1352.85,{"v":1330.1499999999999,"d":"1330.15"},1423.05,{"v":1445.7500000000002,"d":"1445.75"},{"v":1469.5,"d":"1469.50"},1422,1375.55,0.28876]
[4,"ABB",925.05,{"v":934.3333333333334,"d":"934.33"},{"v":911.3166666666667,"d":"911.32"},{"v":897.5833333333334,"d":"897.58"},{"v":874.5666666666667,"d":"874.57"},{"v":948.0666666666667,"d":"948.07"},{"v":971.0833333333334,"d":"971.08"},{"v":984.8166666666667,"d":"984.82"},957.35,920.6,7.12824]
[5,"ABBOTINDIA",16486,{"v":16502,"d":"16502.00"},{"v":16284,"d":"16284.00"},{"v":16082,"d":"16082.00"},{"v":15864,"d":"15864.00"},{"v":16704,"d":"16704.00"},{"v":16922,"d":"16922.00"},{"v":17124,"d":"17124.00"},16720,16300,0.05594]
[6,"ABCAPITAL",72.4,{"v":72.33333333333333,"d":"72.33"},{"v":70.26666666666665,"d":"70.27"},{"v":68.13333333333333,"d":"68.13"},{"v":66.06666666666665,"d":"66.07"},{"v":74.46666666666665,"d":"74.47"},{"v":76.53333333333335,"d":"76.53"},{"v":78.66666666666666,"d":"78.67"},74.4,70.2,64.45098]
[7,"ABFRL",137.25,{"v":137.45000000000002,"d":"137.45"},{"v":135.10000000000002,"d":"135.10"},{"v":132.95000000000002,"d":"132.95"},{"v":130.60000000000002,"d":"130.60"},{"v":139.60000000000002,"d":"139.60"},141.95,{"v":144.10000000000002,"d":"144.10"},139.8,135.3,19.44507]
[8,"ACC",1339.85,{"v":1324.2,"d":"1324.20"},1304.65,1269.45,{"v":1249.9,"d":"1249.90"},{"v":1359.4,"d":"1359.40"},{"v":1378.9499999999998,"d":"1378.95"},1414.15,1343.75,1289,19.6386]
[9,"ADANIGAS",194.85,{"v":193.20000000000002,"d":"193.20"},{"v":189.90000000000003,"d":"189.90"},{"v":184.95000000000002,"d":"184.95"},{"v":181.65000000000003,"d":"181.65"},{"v":198.15000000000003,"d":"198.15"},{"v":201.45000000000005,"d":"201.45"},{"v":206.40000000000003,"d":"206.40"},196.5,188.25,27.65491]
[10,"ADANIGREEN",553.1,{"v":546.1999999999999,"d":"546.20"},{"v":522.5499999999998,"d":"522.55"},{"v":491.9999999999999,"d":"492.00"},{"v":468.3499999999998,"d":"468.35"},{"v":576.7499999999999,"d":"576.75"},{"v":600.4,"d":"600.40"},{"v":630.9499999999999,"d":"630.95"},569.85,515.65,25.07534]
[11,"ADANIPORTS",352.05,{"v":352.40000000000003,"d":"352.40"},{"v":346.8500000000001,"d":"346.85"},{"v":341.65000000000003,"d":"341.65"},{"v":336.1000000000001,"d":"336.10"},{"v":357.6000000000001,"d":"357.60"},{"v":363.15000000000003,"d":"363.15"},{"v":368.3500000000001,"d":"368.35"},357.95,347.2,33.44349]
[12,"ADANIPOWER",37.2,{"v":37.43333333333334,"d":"37.43"},{"v":36.91666666666667,"d":"36.92"},{"v":36.63333333333333,"d":"36.63"},{"v":36.11666666666667,"d":"36.12"},{"v":37.716666666666676,"d":"37.72"},{"v":38.23333333333334,"d":"38.23"},{"v":38.51666666666668,"d":"38.52"},37.95,37.15,24.59307]
[13,"ADANITRANS",271.9,269.65,{"v":264.9,"d":"264.90"},{"v":257.9,"d":"257.90"},{"v":253.14999999999998,"d":"253.15"},276.65,{"v":281.4,"d":"281.40"},{"v":288.4,"d":"288.40"},274.4,262.65,3.53602]
[14,"ADVENZYMES",233.1,{"v":233.5666666666667,"d":"233.57"},{"v":228.58333333333337,"d":"228.58"},{"v":224.0666666666667,"d":"224.07"},{"v":219.08333333333337,"d":"219.08"},{"v":238.08333333333337,"d":"238.08"},{"v":243.06666666666666,"d":"243.07"},{"v":247.58333333333337,"d":"247.58"},238.55,229.05,4.20528]
[15,"AEGISCHEM",213.25,{"v":212.95000000000002,"d":"212.95"},{"v":208.30000000000004,"d":"208.30"},{"v":203.35000000000002,"d":"203.35"},{"v":198.70000000000005,"d":"198.70"},{"v":217.90000000000003,"d":"217.90"},222.55,{"v":227.50000000000003,"d":"227.50"},217.6,208,3.44354]
[16,"AFFLE",2826.1,{"v":2800.5500000000006,"d":"2800.55"},{"v":2741.1000000000013,"d":"2741.10"},{"v":2656.100000000001,"d":"2656.10"},{"v":2596.6500000000015,"d":"2596.65"},{"v":2885.550000000001,"d":"2885.55"},{"v":2945.000000000001,"d":"2945.00"},{"v":3030.000000000001,"d":"3030.00"},2860,2715.55,0.82048]
[17,"AIAENG",1777.65,{"v":1785.8833333333332,"d":"1785.88"},{"v":1756.7666666666664,"d":"1756.77"},{"v":1735.8833333333332,"d":"1735.88"},{"v":1706.7666666666664,"d":"1706.77"},{"v":1806.7666666666664,"d":"1806.77"},{"v":1835.8833333333332,"d":"1835.88"},{"v":1856.7666666666664,"d":"1856.77"},1815,1765,0.76528]
[18,"AJANTPHARM",1526.1,{"v":1505.7,"d":"1505.70"},{"v":1480.4,"d":"1480.40"},{"v":1434.7,"d":"1434.70"},{"v":1409.4,"d":"1409.40"},{"v":1551.4,"d":"1551.40"},{"v":1576.6999999999998,"d":"1576.70"},{"v":1622.4,"d":"1622.40"},1531,1460,1.60011]
[19,"AKZOINDIA",2116.65,{"v":2106.883333333333,"d":"2106.88"},{"v":2083.7666666666664,"d":"2083.77"},{"v":2050.883333333333,"d":"2050.88"},{"v":2027.7666666666664,"d":"2027.77"},{"v":2139.7666666666664,"d":"2139.77"},{"v":2162.883333333333,"d":"2162.88"},{"v":2195.7666666666664,"d":"2195.77"},2130,2074,0.04082]
[20,"ALKEM",2819.75,2824.25,{"v":2785.5,"d":"2785.50"},2751.25,{"v":2712.5,"d":"2712.50"},{"v":2858.5,"d":"2858.50"},2897.25,{"v":2931.5,"d":"2931.50"},2863,2790,0.98099]
[21,"ALKYLAMINE",3263.7,{"v":3293.2166666666667,"d":"3293.22"},{"v":3197.7333333333336,"d":"3197.73"},{"v":3131.766666666667,"d":"3131.77"},{"v":3036.2833333333338,"d":"3036.28"},{"v":3359.1833333333334,"d":"3359.18"},{"v":3454.666666666666,"d":"3454.67"},{"v":3520.633333333333,"d":"3520.63"},3388.7,3227.25,0.3556]
[22,"ALLCARGO",114.25,115.45,{"v":112.35000000000001,"d":"112.35"},110.45,{"v":107.35000000000001,"d":"107.35"},{"v":117.35000000000001,"d":"117.35"},120.45,{"v":122.35000000000001,"d":"122.35"},118.55,113.55,9.11588]
[23,"AMARAJABAT",736.25,{"v":736.7000000000002,"d":"736.70"},{"v":726.2500000000003,"d":"726.25"},{"v":716.2500000000002,"d":"716.25"},{"v":705.8000000000004,"d":"705.80"},{"v":746.7000000000003,"d":"746.70"},{"v":757.1500000000001,"d":"757.15"},{"v":767.1500000000002,"d":"767.15"},747.15,726.7,7.20657]
[24,"AMBER",1837.95,{"v":1847.4333333333334,"d":"1847.43"},{"v":1810.5666666666668,"d":"1810.57"},{"v":1783.1833333333334,"d":"1783.18"},{"v":1746.3166666666668,"d":"1746.32"},{"v":1874.8166666666668,"d":"1874.82"},{"v":1911.6833333333336,"d":"1911.68"},{"v":1939.0666666666668,"d":"1939.07"},1884.3,1820.05,1.25139]
[25,"AMBUJACEM",210.55,{"v":209.7833333333333,"d":"209.78"},{"v":207.2166666666666,"d":"207.22"},{"v":203.8833333333333,"d":"203.88"},{"v":201.3166666666666,"d":"201.32"},{"v":213.11666666666662,"d":"213.12"},{"v":215.68333333333334,"d":"215.68"},{"v":219.01666666666662,"d":"219.02"},212.35,206.45,42.20405]
[26,"APLAPOLLO",2419.6,{"v":2413.7000000000003,"d":"2413.70"},{"v":2375.9000000000005,"d":"2375.90"},{"v":2332.2000000000003,"d":"2332.20"},{"v":2294.4000000000005,"d":"2294.40"},{"v":2457.4000000000005,"d":"2457.40"},{"v":2495.2000000000007,"d":"2495.20"},{"v":2538.9000000000005,"d":"2538.90"},2451.5,2370,1.36239]
[27,"APLLTD",918.6,{"v":920.6333333333332,"d":"920.63"},{"v":905.7666666666664,"d":"905.77"},{"v":892.9333333333332,"d":"892.93"},{"v":878.0666666666664,"d":"878.07"},{"v":933.4666666666665,"d":"933.47"},{"v":948.3333333333333,"d":"948.33"},{"v":961.1666666666665,"d":"961.17"},935.5,907.8,4.57183]
[28,"APOLLOHOSP",1649.25,{"v":1645.8500000000001,"d":"1645.85"},{"v":1623.8000000000002,"d":"1623.80"},{"v":1598.3500000000001,"d":"1598.35"},{"v":1576.3000000000002,"d":"1576.30"},{"v":1671.3000000000002,"d":"1671.30"},1693.35,{"v":1718.8000000000002,"d":"1718.80"},1667.9,1620.4,4.43361]
[29,"APOLLOTYRE",118.8,{"v":119.83333333333333,"d":"119.83"},{"v":116.46666666666665,"d":"116.47"},{"v":114.13333333333333,"d":"114.13"},{"v":110.76666666666665,"d":"110.77"},{"v":122.16666666666666,"d":"122.17"},{"v":125.53333333333333,"d":"125.53"},{"v":127.86666666666666,"d":"127.87"},123.2,117.5,63.09554]
[30,"ARVINDFASN",142.5,{"v":143.36666666666667,"d":"143.37"},{"v":139.43333333333334,"d":"139.43"},{"v":136.36666666666667,"d":"136.37"},{"v":132.43333333333334,"d":"132.43"},{"v":146.43333333333334,"d":"146.43"},{"v":150.36666666666667,"d":"150.37"},{"v":153.43333333333334,"d":"153.43"},147.3,140.3,1.56739]
[31,"ASAHIINDIA",225.95,{"v":220.98333333333335,"d":"220.98"},{"v":214.9666666666667,"d":"214.97"},{"v":203.98333333333335,"d":"203.98"},{"v":197.9666666666667,"d":"197.97"},{"v":231.9666666666667,"d":"231.97"},{"v":237.98333333333335,"d":"237.98"},{"v":248.9666666666667,"d":"248.97"},227,210,1.05212]
[32,"ASHOKA",68.15,{"v":68.88333333333334,"d":"68.88"},{"v":67.06666666666668,"d":"67.07"},{"v":65.98333333333333,"d":"65.98"},{"v":64.16666666666667,"d":"64.17"},{"v":69.96666666666668,"d":"69.97"},{"v":71.78333333333335,"d":"71.78"},{"v":72.86666666666669,"d":"72.87"},70.7,67.8,7.7874]
[33,"ASHOKLEY",69.55,{"v":69.91666666666667,"d":"69.92"},{"v":68.18333333333334,"d":"68.18"},{"v":66.81666666666666,"d":"66.82"},{"v":65.08333333333333,"d":"65.08"},{"v":71.28333333333335,"d":"71.28"},{"v":73.01666666666667,"d":"73.02"},{"v":74.38333333333335,"d":"74.38"},71.65,68.55,374.45786]
[34,"ASIANPAINT",1982.1,1977.95,1952.25,{"v":1922.3999999999999,"d":"1922.40"},{"v":1896.6999999999998,"d":"1896.70"},{"v":2007.8000000000002,"d":"2007.80"},{"v":2033.5000000000005,"d":"2033.50"},{"v":2063.3500000000004,"d":"2063.35"},2003.65,1948.1,28.55493]
[35,"ASTERDM",125.3,{"v":126.56666666666666,"d":"126.57"},{"v":123.73333333333332,"d":"123.73"},{"v":122.16666666666666,"d":"122.17"},{"v":119.33333333333331,"d":"119.33"},{"v":128.13333333333333,"d":"128.13"},{"v":130.96666666666667,"d":"130.97"},{"v":132.53333333333333,"d":"132.53"},129.4,125,0.86662]
[36,"ASTRAL",1239.05,{"v":1226.4333333333332,"d":"1226.43"},{"v":1196.9666666666662,"d":"1196.97"},{"v":1154.883333333333,"d":"1154.88"},{"v":1125.416666666666,"d":"1125.42"},{"v":1268.5166666666664,"d":"1268.52"},{"v":1297.9833333333331,"d":"1297.98"},{"v":1340.0666666666666,"d":"1340.07"},1255.9,1184.35,1.18491]
[37,"ASTRAZEN",4552.8,{"v":4345.866666666667,"d":"4345.87"},{"v":4048.9333333333334,"d":"4048.93"},{"v":3545.0666666666666,"d":"3545.07"},{"v":3248.133333333333,"d":"3248.13"},{"v":4849.733333333334,"d":"4849.73"},{"v":5146.666666666668,"d":"5146.67"},{"v":5650.533333333334,"d":"5650.53"},4642.8,3842,5.52356]
[38,"ATUL",6114.35,{"v":6105.150000000001,"d":"6105.15"},{"v":6020.300000000001,"d":"6020.30"},{"v":5926.250000000001,"d":"5926.25"},{"v":5841.4000000000015,"d":"5841.40"},{"v":6199.200000000001,"d":"6199.20"},{"v":6284.050000000001,"d":"6284.05"},{"v":6378.1,"d":"6378.10"},6190,6011.1,0.45143]
[39,"AUBANK",650.6,{"v":648.8333333333334,"d":"648.83"},{"v":633.7666666666668,"d":"633.77"},{"v":616.9333333333334,"d":"616.93"},{"v":601.8666666666668,"d":"601.87"},{"v":665.6666666666667,"d":"665.67"},{"v":680.7333333333333,"d":"680.73"},{"v":697.5666666666667,"d":"697.57"},663.9,632,5.10119]
[40,"AUROPHARMA",794.05,{"v":797.6999999999999,"d":"797.70"},{"v":778.6499999999999,"d":"778.65"},{"v":763.2499999999999,"d":"763.25"},{"v":744.1999999999998,"d":"744.20"},{"v":813.0999999999999,"d":"813.10"},{"v":832.1499999999999,"d":"832.15"},847.55,816.75,782.3,25.57919]
[41,"AVANTIFEED",502.1,{"v":506.1833333333334,"d":"506.18"},{"v":496.41666666666674,"d":"496.42"},{"v":490.73333333333335,"d":"490.73"},{"v":480.9666666666667,"d":"480.97"},{"v":511.8666666666668,"d":"511.87"},{"v":521.6333333333334,"d":"521.63"},{"v":527.3166666666668,"d":"527.32"},515.95,500.5,5.21605]
[42,"AXISBANK",458.7,{"v":458.8333333333333,"d":"458.83"},{"v":450.51666666666665,"d":"450.52"},{"v":442.3333333333333,"d":"442.33"},{"v":434.01666666666665,"d":"434.02"},{"v":467.01666666666665,"d":"467.02"},{"v":475.33333333333337,"d":"475.33"},{"v":483.51666666666665,"d":"483.52"},467.15,450.65,259.67554]
[43,"BAJAJ-AUTO",2898.2,{"v":2878.3666666666663,"d":"2878.37"},{"v":2849.8833333333328,"d":"2849.88"},{"v":2801.5666666666666,"d":"2801.57"},{"v":2773.083333333333,"d":"2773.08"},{"v":2926.6833333333325,"d":"2926.68"},{"v":2955.166666666666,"d":"2955.17"},{"v":3003.483333333332,"d":"3003.48"},2906.85,2830.05,8.07657]
[44,"BAJAJCON",167.35,{"v":167.81666666666666,"d":"167.82"},{"v":165.83333333333331,"d":"165.83"},{"v":164.31666666666666,"d":"164.32"},{"v":162.33333333333331,"d":"162.33"},{"v":169.33333333333331,"d":"169.33"},{"v":171.31666666666666,"d":"171.32"},{"v":172.83333333333331,"d":"172.83"},169.8,166.3,2.83676]
[45,"BAJAJELEC",476.9,{"v":482.01666666666665,"d":"482.02"},{"v":467.0333333333333,"d":"467.03"},{"v":457.16666666666663,"d":"457.17"},{"v":442.1833333333333,"d":"442.18"},{"v":491.8833333333333,"d":"491.88"},{"v":506.8666666666667,"d":"506.87"},{"v":516.7333333333333,"d":"516.73"},497,472.15,1.33307]
[46,"BAJAJFINSV",6263.65,{"v":6274.966666666667,"d":"6274.97"},{"v":6200.683333333334,"d":"6200.68"},{"v":6137.716666666667,"d":"6137.72"},{"v":6063.433333333334,"d":"6063.43"},{"v":6337.933333333334,"d":"6337.93"},{"v":6412.216666666667,"d":"6412.22"},{"v":6475.183333333334,"d":"6475.18"},6349.25,6212,4.98573]
[47,"BAJAJHLDNG",2485.05,{"v":2529.016666666667,"d":"2529.02"},{"v":2428.0333333333338,"d":"2428.03"},{"v":2371.016666666667,"d":"2371.02"},{"v":2270.0333333333338,"d":"2270.03"},{"v":2586.0333333333338,"d":"2586.03"},{"v":2687.0166666666664,"d":"2687.02"},{"v":2744.0333333333338,"d":"2744.03"},2630,2472,0.67367]
[48,"BAJFINANCE",3505.15,3537.25,{"v":3445.5,"d":"3445.50"},3385.85,{"v":3294.1,"d":"3294.10"},{"v":3596.9,"d":"3596.90"},3688.65,{"v":3748.3,"d":"3748.30"},3629,3477.6,46.65183]
[49,"BALKRISIND",1266,{"v":1274.1333333333332,"d":"1274.13"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1223.3333333333333,"d":"1223.33"},{"v":1193.8666666666666,"d":"1193.87"},{"v":1295.4666666666665,"d":"1295.47"},{"v":1324.9333333333332,"d":"1324.93"},{"v":1346.2666666666664,"d":"1346.27"},1303.6,1252.8,6.6269]
[50,"BALMLAWRIE",116.7,{"v":116.7,"d":"116.70"},{"v":116,"d":"116.00"},{"v":115.3,"d":"115.30"},{"v":114.6,"d":"114.60"},{"v":117.4,"d":"117.40"},{"v":118.10000000000002,"d":"118.10"},{"v":118.80000000000001,"d":"118.80"},117.4,116,1.00109]
[51,"BALRAMCHIN",152.1,{"v":152.9,"d":"152.90"},{"v":150.4,"d":"150.40"},{"v":148.7,"d":"148.70"},{"v":146.2,"d":"146.20"},{"v":154.60000000000002,"d":"154.60"},{"v":157.10000000000002,"d":"157.10"},{"v":158.80000000000004,"d":"158.80"},155.4,151.2,4.3184]
[52,"BANDHANBNK",307.1,{"v":307.68333333333334,"d":"307.68"},{"v":302.6666666666667,"d":"302.67"},{"v":298.23333333333335,"d":"298.23"},{"v":293.2166666666667,"d":"293.22"},{"v":312.1166666666667,"d":"312.12"},{"v":317.1333333333333,"d":"317.13"},{"v":321.56666666666666,"d":"321.57"},312.7,303.25,102.02253]
[53,"BANKBARODA",46.2,{"v":45.9,"d":"45.90"},{"v":45.3,"d":"45.30"},{"v":44.4,"d":"44.40"},{"v":43.8,"d":"43.80"},{"v":46.8,"d":"46.80"},{"v":47.400000000000006,"d":"47.40"},{"v":48.3,"d":"48.30"},46.5,45,303.00185]
[54,"BANKINDIA",47.85,{"v":48.28333333333333,"d":"48.28"},{"v":47.31666666666666,"d":"47.32"},{"v":46.78333333333333,"d":"46.78"},{"v":45.81666666666666,"d":"45.82"},{"v":48.81666666666666,"d":"48.82"},{"v":49.78333333333333,"d":"49.78"},{"v":50.31666666666666,"d":"50.32"},49.25,47.75,15.5407]
[55,"BASF",1477.95,1486.25,{"v":1460.7,"d":"1460.70"},1443.45,{"v":1417.9,"d":"1417.90"},{"v":1503.5,"d":"1503.50"},{"v":1529.0500000000002,"d":"1529.05"},{"v":1546.3,"d":"1546.30"},1511.8,1469,0.26595]
[56,"BATAINDIA",1330.65,{"v":1336.7166666666667,"d":"1336.72"},{"v":1313.9333333333334,"d":"1313.93"},{"v":1297.2166666666667,"d":"1297.22"},{"v":1274.4333333333334,"d":"1274.43"},{"v":1353.4333333333334,"d":"1353.43"},{"v":1376.2166666666667,"d":"1376.22"},{"v":1392.9333333333334,"d":"1392.93"},1359.5,1320,5.34106]
[57,"BAYERCROP",5797.9,{"v":5829.3,"d":"5829.30"},{"v":5738.6,"d":"5738.60"},{"v":5679.3,"d":"5679.30"},{"v":5588.6,"d":"5588.60"},{"v":5888.6,"d":"5888.60"},{"v":5979.299999999999,"d":"5979.30"},{"v":6038.6,"d":"6038.60"},5920,5770,0.09076]
[58,"BBTC",1344.8,{"v":1342.1499999999999,"d":"1342.15"},{"v":1314.5999999999997,"d":"1314.60"},{"v":1284.3999999999999,"d":"1284.40"},{"v":1256.8499999999997,"d":"1256.85"},{"v":1372.3499999999997,"d":"1372.35"},{"v":1399.8999999999999,"d":"1399.90"},{"v":1430.0999999999997,"d":"1430.10"},1369.7,1311.95,1.89953]
[59,"BDL",384.45,{"v":386.98333333333335,"d":"386.98"},{"v":378.9666666666667,"d":"378.97"},{"v":373.48333333333335,"d":"373.48"},{"v":365.4666666666667,"d":"365.47"},{"v":392.4666666666667,"d":"392.47"},{"v":400.48333333333335,"d":"400.48"},{"v":405.9666666666667,"d":"405.97"},395,381.5,2.89095]
[60,"BEL",105.6,{"v":106.14999999999999,"d":"106.15"},{"v":104.14999999999998,"d":"104.15"},{"v":102.69999999999999,"d":"102.70"},{"v":100.69999999999997,"d":"100.70"},{"v":107.59999999999998,"d":"107.60"},{"v":109.60000000000001,"d":"109.60"},{"v":111.04999999999998,"d":"111.05"},108.15,104.7,63.86135]
[61,"BEML",667.6,{"v":670.2166666666666,"d":"670.22"},{"v":661.4333333333332,"d":"661.43"},{"v":655.2666666666665,"d":"655.27"},{"v":646.4833333333331,"d":"646.48"},{"v":676.3833333333332,"d":"676.38"},{"v":685.1666666666667,"d":"685.17"},{"v":691.3333333333333,"d":"691.33"},679,664.05,2.21967]
[62,"BERGEPAINT",555,{"v":553.9166666666666,"d":"553.92"},{"v":549.1833333333333,"d":"549.18"},{"v":543.3666666666667,"d":"543.37"},{"v":538.6333333333333,"d":"538.63"},{"v":559.7333333333332,"d":"559.73"},{"v":564.4666666666666,"d":"564.47"},{"v":570.2833333333332,"d":"570.28"},558.65,548.1,8.29724]
[63,"BHARATFORG",486.8,{"v":488.4166666666667,"d":"488.42"},{"v":481.1833333333334,"d":"481.18"},{"v":475.5666666666667,"d":"475.57"},{"v":468.3333333333334,"d":"468.33"},{"v":494.03333333333336,"d":"494.03"},{"v":501.2666666666666,"d":"501.27"},{"v":506.8833333333333,"d":"506.88"},495.65,482.8,20.40432]
[64,"BHARATRAS",9242.4,{"v":9313.183333333334,"d":"9313.18"},{"v":9140.366666666669,"d":"9140.37"},{"v":9038.333333333334,"d":"9038.33"},{"v":8865.516666666668,"d":"8865.52"},{"v":9415.216666666669,"d":"9415.22"},{"v":9588.033333333335,"d":"9588.03"},{"v":9690.06666666667,"d":"9690.07"},9486,9211.15,0.04251]
[65,"BHARTIARTL",515.45,{"v":517.9166666666666,"d":"517.92"},{"v":507.83333333333326,"d":"507.83"},{"v":500.21666666666664,"d":"500.22"},{"v":490.13333333333327,"d":"490.13"},{"v":525.5333333333333,"d":"525.53"},{"v":535.6166666666666,"d":"535.62"},{"v":543.2333333333332,"d":"543.23"},528,510.3,161.47428]
[66,"BHEL",38.45,{"v":38.583333333333336,"d":"38.58"},{"v":38.01666666666667,"d":"38.02"},{"v":37.583333333333336,"d":"37.58"},{"v":37.01666666666667,"d":"37.02"},{"v":39.01666666666667,"d":"39.02"},{"v":39.583333333333336,"d":"39.58"},{"v":40.01666666666667,"d":"40.02"},39.15,38.15,193.31484]
[67,"BIOCON",422,{"v":420.5666666666666,"d":"420.57"},{"v":416.8333333333332,"d":"416.83"},{"v":411.6666666666666,"d":"411.67"},{"v":407.93333333333317,"d":"407.93"},{"v":425.73333333333323,"d":"425.73"},{"v":429.4666666666666,"d":"429.47"},{"v":434.63333333333327,"d":"434.63"},424.3,415.4,39.66218]
[68,"BIRLACORPN",598.85,{"v":602.1666666666666,"d":"602.17"},{"v":591.5333333333333,"d":"591.53"},{"v":584.2166666666667,"d":"584.22"},{"v":573.5833333333334,"d":"573.58"},{"v":609.4833333333332,"d":"609.48"},{"v":620.1166666666667,"d":"620.12"},{"v":627.4333333333332,"d":"627.43"},612.8,594.85,0.85943]
[69,"BLISSGVS",150.9,{"v":150.66666666666666,"d":"150.67"},{"v":146.9333333333333,"d":"146.93"},{"v":142.96666666666664,"d":"142.97"},{"v":139.2333333333333,"d":"139.23"},{"v":154.63333333333333,"d":"154.63"},{"v":158.36666666666667,"d":"158.37"},{"v":162.33333333333334,"d":"162.33"},154.4,146.7,7.48161]
[70,"BLUEDART",2638.4,{"v":2565.066666666667,"d":"2565.07"},{"v":2383.333333333334,"d":"2383.33"},{"v":2128.266666666667,"d":"2128.27"},{"v":1946.5333333333338,"d":"1946.53"},{"v":2820.133333333334,"d":"2820.13"},{"v":3001.866666666667,"d":"3001.87"},{"v":3256.9333333333343,"d":"3256.93"},2746.8,2310,3.82668]
[71,"BLUESTARCO",618.6,{"v":618.2333333333333,"d":"618.23"},{"v":610.8166666666667,"d":"610.82"},{"v":603.0333333333334,"d":"603.03"},{"v":595.6166666666668,"d":"595.62"},{"v":626.0166666666667,"d":"626.02"},{"v":633.4333333333332,"d":"633.43"},{"v":641.2166666666666,"d":"641.22"},625.65,610.45,0.72825]
[72,"BOMDYEING",65.15,{"v":65.73333333333333,"d":"65.73"},{"v":64.41666666666667,"d":"64.42"},{"v":63.68333333333334,"d":"63.68"},{"v":62.366666666666674,"d":"62.37"},{"v":66.46666666666667,"d":"66.47"},{"v":67.78333333333333,"d":"67.78"},{"v":68.51666666666667,"d":"68.52"},67.05,65,8.69428]
[73,"BOSCHLTD",13065.7,12949.65,12757.15,{"v":12448.6,"d":"12448.60"},{"v":12256.1,"d":"12256.10"},{"v":13258.199999999999,"d":"13258.20"},{"v":13450.699999999999,"d":"13450.70"},{"v":13759.249999999998,"d":"13759.25"},13142.15,12641.1,0.61989]
[74,"BPCL",400.2,{"v":402.4666666666667,"d":"402.47"},{"v":393.9333333333334,"d":"393.93"},{"v":387.6666666666667,"d":"387.67"},{"v":379.1333333333334,"d":"379.13"},{"v":408.7333333333334,"d":"408.73"},{"v":417.2666666666667,"d":"417.27"},{"v":423.5333333333334,"d":"423.53"},411,396.2,83.08845]
[75,"BRIGADE",175,170.85,{"v":164.2,"d":"164.20"},{"v":153.4,"d":"153.40"},146.75,{"v":181.64999999999998,"d":"181.65"},{"v":188.3,"d":"188.30"},{"v":199.09999999999997,"d":"199.10"},177.5,160.05,1.76868]
[76,"BRITANNIA",3724.05,{"v":3709.683333333333,"d":"3709.68"},{"v":3669.366666666666,"d":"3669.37"},{"v":3614.683333333333,"d":"3614.68"},{"v":3574.366666666666,"d":"3574.37"},{"v":3764.366666666666,"d":"3764.37"},{"v":3804.6833333333325,"d":"3804.68"},{"v":3859.366666666666,"d":"3859.37"},3750,3655,4.37318]
[77,"BSE",534.3,{"v":528.3666666666667,"d":"528.37"},{"v":516.7333333333333,"d":"516.73"},{"v":499.1666666666667,"d":"499.17"},{"v":487.53333333333336,"d":"487.53"},{"v":545.9333333333334,"d":"545.93"},{"v":557.5666666666668,"d":"557.57"},{"v":575.1333333333333,"d":"575.13"},540,510.8,4.65855]
[78,"BSOFT",163.1,{"v":164.26666666666665,"d":"164.27"},{"v":159.9333333333333,"d":"159.93"},{"v":156.76666666666665,"d":"156.77"},{"v":152.4333333333333,"d":"152.43"},{"v":167.4333333333333,"d":"167.43"},{"v":171.76666666666668,"d":"171.77"},{"v":174.9333333333333,"d":"174.93"},168.6,161.1,6.31383]
[79,"CADILAHC",370.4,{"v":373.3833333333334,"d":"373.38"},{"v":363.8666666666668,"d":"363.87"},{"v":357.3333333333334,"d":"357.33"},{"v":347.81666666666683,"d":"347.82"},{"v":379.91666666666674,"d":"379.92"},{"v":389.4333333333333,"d":"389.43"},{"v":395.9666666666667,"d":"395.97"},382.9,366.85,31.79672]
[80,"CANBK",101.9,{"v":102.33333333333333,"d":"102.33"},{"v":101.06666666666666,"d":"101.07"},{"v":100.23333333333333,"d":"100.23"},{"v":98.96666666666667,"d":"98.97"},{"v":103.16666666666666,"d":"103.17"},{"v":104.43333333333334,"d":"104.43"},{"v":105.26666666666665,"d":"105.27"},103.6,101.5,51.09018]
[81,"CANFINHOME",371.15,{"v":374.76666666666665,"d":"374.77"},{"v":366.4333333333333,"d":"366.43"},{"v":361.71666666666664,"d":"361.72"},{"v":353.38333333333327,"d":"353.38"},{"v":379.4833333333333,"d":"379.48"},{"v":387.81666666666666,"d":"387.82"},{"v":392.5333333333333,"d":"392.53"},383.1,370.05,2.89255]
[82,"CAPLIPOINT",534.7,{"v":530.7666666666668,"d":"530.77"},{"v":519.9333333333335,"d":"519.93"},{"v":505.16666666666674,"d":"505.17"},{"v":494.3333333333335,"d":"494.33"},{"v":545.5333333333335,"d":"545.53"},{"v":556.3666666666668,"d":"556.37"},{"v":571.1333333333336,"d":"571.13"},541.6,516,2.78934]
[83,"CARBORUNIV",254.1,{"v":255.6,"d":"255.60"},251.75,{"v":249.4,"d":"249.40"},245.55,257.95,{"v":261.79999999999995,"d":"261.80"},264.15,259.45,253.25,0.60002]
[84,"CARERATING",405.2,{"v":405.73333333333335,"d":"405.73"},{"v":402.4666666666667,"d":"402.47"},{"v":399.73333333333335,"d":"399.73"},{"v":396.4666666666667,"d":"396.47"},{"v":408.4666666666667,"d":"408.47"},{"v":411.73333333333335,"d":"411.73"},{"v":414.4666666666667,"d":"414.47"},409,403,0.69762]
[85,"CASTROLIND",118.65,{"v":119.39999999999999,"d":"119.40"},{"v":117.04999999999998,"d":"117.05"},{"v":115.44999999999999,"d":"115.45"},{"v":113.09999999999998,"d":"113.10"},{"v":120.99999999999999,"d":"121.00"},{"v":123.34999999999998,"d":"123.35"},{"v":124.94999999999999,"d":"124.95"},121.75,117.8,11.60979]
[86,"CCL",246.35,{"v":246.5666666666667,"d":"246.57"},{"v":238.7833333333334,"d":"238.78"},{"v":231.2166666666667,"d":"231.22"},{"v":223.4333333333334,"d":"223.43"},{"v":254.13333333333338,"d":"254.13"},{"v":261.9166666666667,"d":"261.92"},{"v":269.48333333333335,"d":"269.48"},254.35,239,1.73047]
[87,"CDSL",463.6,{"v":467.8666666666666,"d":"467.87"},{"v":455.73333333333323,"d":"455.73"},{"v":447.8666666666666,"d":"447.87"},{"v":435.73333333333323,"d":"435.73"},{"v":475.73333333333323,"d":"475.73"},{"v":487.86666666666656,"d":"487.87"},{"v":495.73333333333323,"d":"495.73"},480,460,22.43087]
[88,"CEATLTD",880.1,{"v":881.8666666666667,"d":"881.87"},{"v":870.7333333333333,"d":"870.73"},{"v":861.3666666666667,"d":"861.37"},{"v":850.2333333333333,"d":"850.23"},{"v":891.2333333333333,"d":"891.23"},{"v":902.3666666666668,"d":"902.37"},{"v":911.7333333333333,"d":"911.73"},893,872.5,0.56258]
[89,"CENTRALBK",17,17.05,{"v":16.900000000000002,"d":"16.90"},{"v":16.8,"d":"16.80"},{"v":16.650000000000002,"d":"16.65"},{"v":17.150000000000002,"d":"17.15"},{"v":17.3,"d":"17.30"},{"v":17.400000000000002,"d":"17.40"},17.2,16.95,5.56301]
[90,"CENTURYPLY",159.8,{"v":160.45000000000002,"d":"160.45"},{"v":156.90000000000003,"d":"156.90"},{"v":154.00000000000003,"d":"154.00"},{"v":150.45000000000005,"d":"150.45"},{"v":163.35000000000002,"d":"163.35"},{"v":166.90000000000003,"d":"166.90"},{"v":169.8,"d":"169.80"},164,157.55,7.72789]
[91,"CENTURYTEX",344,{"v":346.90000000000003,"d":"346.90"},{"v":335.6000000000001,"d":"335.60"},{"v":327.20000000000005,"d":"327.20"},{"v":315.9000000000001,"d":"315.90"},{"v":355.30000000000007,"d":"355.30"},{"v":366.6,"d":"366.60"},{"v":375.00000000000006,"d":"375.00"},358.2,338.5,19.71836]
[92,"CERA",2529.45,{"v":2508.0499999999997,"d":"2508.05"},{"v":2471.0999999999995,"d":"2471.10"},{"v":2412.7499999999995,"d":"2412.75"},{"v":2375.7999999999993,"d":"2375.80"},{"v":2566.3999999999996,"d":"2566.40"},{"v":2603.3499999999995,"d":"2603.35"},{"v":2661.7,"d":"2661.70"},2545,2449.7,0.07293]
[93,"CESC",608.35,{"v":606.7500000000001,"d":"606.75"},{"v":602.5500000000002,"d":"602.55"},{"v":596.7500000000001,"d":"596.75"},{"v":592.5500000000002,"d":"592.55"},{"v":612.5500000000002,"d":"612.55"},{"v":616.7500000000002,"d":"616.75"},{"v":622.5500000000002,"d":"622.55"},610.95,600.95,0.59316]
[94,"CGCL",225.4,{"v":225.04999999999998,"d":"225.05"},{"v":222.44999999999996,"d":"222.45"},{"v":219.49999999999997,"d":"219.50"},{"v":216.89999999999995,"d":"216.90"},{"v":227.99999999999997,"d":"228.00"},{"v":230.6,"d":"230.60"},{"v":233.54999999999998,"d":"233.55"},227.65,222.1,0.7276]
[95,"CHAMBLFERT",141.9,{"v":142.96666666666667,"d":"142.97"},{"v":139.43333333333334,"d":"139.43"},{"v":136.96666666666667,"d":"136.97"},{"v":133.43333333333334,"d":"133.43"},{"v":145.43333333333334,"d":"145.43"},{"v":148.9666666666667,"d":"148.97"},{"v":151.43333333333334,"d":"151.43"},146.5,140.5,11.10414]
[96,"CHENNPETRO",77.35,{"v":78.08333333333333,"d":"78.08"},{"v":76.36666666666666,"d":"76.37"},{"v":75.38333333333333,"d":"75.38"},{"v":73.66666666666666,"d":"73.67"},{"v":79.06666666666666,"d":"79.07"},{"v":80.78333333333333,"d":"80.78"},{"v":81.76666666666667,"d":"81.77"},79.8,77.1,2.4835]
[97,"CHOLAFIN",226.45,{"v":229.01666666666665,"d":"229.02"},{"v":219.83333333333331,"d":"219.83"},{"v":213.21666666666667,"d":"213.22"},{"v":204.03333333333333,"d":"204.03"},{"v":235.6333333333333,"d":"235.63"},{"v":244.81666666666663,"d":"244.82"},{"v":251.43333333333328,"d":"251.43"},238.2,222.4,63.25386]
[98,"CHOLAHLDNG",419.65,420.55,{"v":415.1,"d":"415.10"},410.55,{"v":405.1,"d":"405.10"},{"v":425.1,"d":"425.10"},{"v":430.54999999999995,"d":"430.55"},{"v":435.1,"d":"435.10"},426,416,0.24869]
[99,"CIPLA",716.75,{"v":719.1833333333334,"d":"719.18"},{"v":704.5666666666668,"d":"704.57"},{"v":692.3833333333334,"d":"692.38"},{"v":677.7666666666669,"d":"677.77"},{"v":731.3666666666668,"d":"731.37"},{"v":745.9833333333333,"d":"745.98"},{"v":758.1666666666667,"d":"758.17"},733.8,707,46.8873]
[100,"COALINDIA",131.95,{"v":132.16666666666666,"d":"132.17"},{"v":130.5333333333333,"d":"130.53"},{"v":129.11666666666665,"d":"129.12"},{"v":127.48333333333329,"d":"127.48"},{"v":133.58333333333331,"d":"133.58"},{"v":135.2166666666667,"d":"135.22"},{"v":136.63333333333333,"d":"136.63"},133.8,130.75,87.81895]
[101,"COCHINSHIP",329.85,{"v":329.78333333333336,"d":"329.78"},{"v":326.5666666666667,"d":"326.57"},{"v":323.28333333333336,"d":"323.28"},{"v":320.0666666666667,"d":"320.07"},{"v":333.0666666666667,"d":"333.07"},{"v":336.2833333333333,"d":"336.28"},{"v":339.5666666666667,"d":"339.57"},333,326.5,1.58303]
[102,"COFORGE",1922.5,{"v":1918.2166666666665,"d":"1918.22"},{"v":1889.2833333333328,"d":"1889.28"},{"v":1856.0666666666664,"d":"1856.07"},{"v":1827.1333333333328,"d":"1827.13"},{"v":1951.433333333333,"d":"1951.43"},{"v":1980.3666666666668,"d":"1980.37"},{"v":2013.583333333333,"d":"2013.58"},1947.15,1885,0.79638]
[103,"COLPAL",1369.45,{"v":1362.1333333333334,"d":"1362.13"},{"v":1350.5666666666668,"d":"1350.57"},{"v":1331.6833333333334,"d":"1331.68"},{"v":1320.1166666666668,"d":"1320.12"},{"v":1381.0166666666669,"d":"1381.02"},{"v":1392.5833333333335,"d":"1392.58"},{"v":1411.466666666667,"d":"1411.47"},1373.7,1343.25,10.31617]
[104,"CONCOR",385.65,388.25,380.05,374.45,366.25,393.85,{"v":402.05000000000007,"d":"402.05"},{"v":407.65000000000003,"d":"407.65"},396.45,382.65,14.61799]
[105,"COROMANDEL",735.9,{"v":738,"d":"738.00"},726.05,{"v":716.1999999999999,"d":"716.20"},{"v":704.2499999999999,"d":"704.25"},747.85,{"v":759.8000000000001,"d":"759.80"},{"v":769.6500000000001,"d":"769.65"},749.95,728.15,1.92227]
[106,"CREDITACC",689.9,{"v":698.7833333333333,"d":"698.78"},{"v":676.1166666666666,"d":"676.12"},{"v":662.3333333333333,"d":"662.33"},{"v":639.6666666666665,"d":"639.67"},{"v":712.5666666666666,"d":"712.57"},{"v":735.2333333333333,"d":"735.23"},{"v":749.0166666666667,"d":"749.02"},721.45,685,0.83822]
[107,"CRISIL",1792.25,1776.75,{"v":1754.5,"d":"1754.50"},1716.75,{"v":1694.5,"d":"1694.50"},{"v":1814.5,"d":"1814.50"},1836.75,{"v":1874.5,"d":"1874.50"},1799,1739,0.36771]
[108,"CROMPTON",261.1,{"v":261.1166666666667,"d":"261.12"},{"v":257.98333333333335,"d":"257.98"},{"v":254.86666666666667,"d":"254.87"},{"v":251.73333333333335,"d":"251.73"},{"v":264.23333333333335,"d":"264.23"},{"v":267.3666666666667,"d":"267.37"},{"v":270.48333333333335,"d":"270.48"},264.25,258,6.24803]
[109,"CSBBANK",226.5,{"v":227.91666666666666,"d":"227.92"},{"v":222.13333333333333,"d":"222.13"},{"v":217.76666666666668,"d":"217.77"},{"v":211.98333333333335,"d":"211.98"},{"v":232.2833333333333,"d":"232.28"},{"v":238.06666666666666,"d":"238.07"},{"v":242.43333333333328,"d":"242.43"},233.7,223.55,1.63705]
[110,"CUB",140,{"v":140.31666666666666,"d":"140.32"},{"v":138.68333333333334,"d":"138.68"},{"v":137.36666666666667,"d":"137.37"},{"v":135.73333333333335,"d":"135.73"},{"v":141.63333333333333,"d":"141.63"},{"v":143.26666666666665,"d":"143.27"},{"v":144.58333333333331,"d":"144.58"},141.95,139,8.08482]
[111,"CUMMINSIND",455.7,{"v":460.7833333333333,"d":"460.78"},{"v":449.0166666666666,"d":"449.02"},{"v":442.3333333333333,"d":"442.33"},{"v":430.5666666666666,"d":"430.57"},{"v":467.4666666666666,"d":"467.47"},{"v":479.23333333333323,"d":"479.23"},{"v":485.9166666666666,"d":"485.92"},472.55,454.1,12.65851]
[112,"CYIENT",377.3,{"v":380.1666666666667,"d":"380.17"},{"v":371.1833333333334,"d":"371.18"},{"v":365.0666666666667,"d":"365.07"},{"v":356.0833333333334,"d":"356.08"},{"v":386.28333333333336,"d":"386.28"},{"v":395.2666666666666,"d":"395.27"},{"v":401.3833333333333,"d":"401.38"},389.15,374.05,1.64012]
[113,"DABUR",487.9,485.75,480.55,{"v":473.2,"d":"473.20"},{"v":468,"d":"468.00"},{"v":493.1,"d":"493.10"},{"v":498.30000000000007,"d":"498.30"},{"v":505.65000000000003,"d":"505.65"},490.95,478.4,26.31682]
[114,"DALBHARAT",719.95,726.25,{"v":704.2,"d":"704.20"},688.45,{"v":666.4000000000001,"d":"666.40"},{"v":742,"d":"742.00"},764.05,{"v":779.8,"d":"779.80"},748.3,710.5,1.28589]
[115,"DBCORP",77,{"v":76.96666666666665,"d":"76.97"},{"v":75.2333333333333,"d":"75.23"},{"v":73.46666666666665,"d":"73.47"},{"v":71.7333333333333,"d":"71.73"},{"v":78.7333333333333,"d":"78.73"},{"v":80.46666666666665,"d":"80.47"},{"v":82.2333333333333,"d":"82.23"},78.7,75.2,1.09582]
[116,"DBL",370.7,{"v":372.3833333333334,"d":"372.38"},{"v":366.3166666666668,"d":"366.32"},{"v":361.9333333333334,"d":"361.93"},{"v":355.8666666666668,"d":"355.87"},{"v":376.76666666666677,"d":"376.77"},{"v":382.83333333333337,"d":"382.83"},{"v":387.21666666666675,"d":"387.22"},378.45,368,0.96464]
[117,"DCAL",183.25,{"v":183.3166666666667,"d":"183.32"},{"v":179.0333333333334,"d":"179.03"},{"v":174.8166666666667,"d":"174.82"},{"v":170.5333333333334,"d":"170.53"},{"v":187.5333333333334,"d":"187.53"},{"v":191.8166666666667,"d":"191.82"},{"v":196.0333333333334,"d":"196.03"},187.6,179.1,3.50426]
[118,"DCBBANK",89.5,{"v":88.71666666666665,"d":"88.72"},{"v":87.4833333333333,"d":"87.48"},{"v":85.46666666666665,"d":"85.47"},{"v":84.2333333333333,"d":"84.23"},{"v":90.7333333333333,"d":"90.73"},{"v":91.96666666666665,"d":"91.97"},{"v":93.9833333333333,"d":"93.98"},89.95,86.7,14.28586]
[119,"DCMSHRIRAM",353.9,{"v":355.8,"d":"355.80"},{"v":351.6,"d":"351.60"},{"v":349.3,"d":"349.30"},{"v":345.1,"d":"345.10"},{"v":358.1,"d":"358.10"},{"v":362.29999999999995,"d":"362.30"},{"v":364.6,"d":"364.60"},360,353.5,0.18011]
[120,"DEEPAKNTR",717.1,{"v":725.4,"d":"725.40"},{"v":703.8,"d":"703.80"},{"v":690.5,"d":"690.50"},{"v":668.9,"d":"668.90"},{"v":738.6999999999999,"d":"738.70"},{"v":760.3000000000001,"d":"760.30"},{"v":773.5999999999999,"d":"773.60"},747,712.1,7.92038]
[121,"DELTACORP",106.9,{"v":106.58333333333333,"d":"106.58"},{"v":104.71666666666665,"d":"104.72"},{"v":102.53333333333333,"d":"102.53"},{"v":100.66666666666666,"d":"100.67"},{"v":108.76666666666665,"d":"108.77"},{"v":110.63333333333333,"d":"110.63"},{"v":112.81666666666665,"d":"112.82"},108.45,104.4,8.16906]
[122,"DHANUKA",741.7,{"v":753.1999999999999,"d":"753.20"},{"v":726.4999999999999,"d":"726.50"},{"v":711.3,"d":"711.30"},{"v":684.5999999999999,"d":"684.60"},{"v":768.3999999999999,"d":"768.40"},{"v":795.0999999999999,"d":"795.10"},{"v":810.2999999999998,"d":"810.30"},779.9,738,1.17046]
[123,"DISHTV",12.6,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.6,12.6,16.95988]
[124,"DIVISLAB",3199.1,{"v":3205.9,"d":"3205.90"},{"v":3163.2000000000003,"d":"3163.20"},{"v":3127.3,"d":"3127.30"},{"v":3084.6000000000004,"d":"3084.60"},{"v":3241.8,"d":"3241.80"},{"v":3284.5,"d":"3284.50"},{"v":3320.4,"d":"3320.40"},3248.6,3170,5.82359]
[125,"DIXON",8920.1,{"v":8835.533333333333,"d":"8835.53"},{"v":8671.066666666666,"d":"8671.07"},{"v":8422.033333333333,"d":"8422.03"},{"v":8257.566666666666,"d":"8257.57"},{"v":9084.566666666666,"d":"9084.57"},{"v":9249.033333333333,"d":"9249.03"},{"v":9498.066666666666,"d":"9498.07"},9000,8586.5,1.27234]
[126,"DLF",152.15,{"v":152.8166666666667,"d":"152.82"},{"v":148.9333333333334,"d":"148.93"},{"v":145.7166666666667,"d":"145.72"},{"v":141.8333333333334,"d":"141.83"},{"v":156.0333333333334,"d":"156.03"},{"v":159.91666666666666,"d":"159.92"},{"v":163.13333333333338,"d":"163.13"},156.7,149.6,112.00977]
[127,"DMART",2261.4,{"v":2259.933333333333,"d":"2259.93"},{"v":2241.616666666666,"d":"2241.62"},{"v":2221.833333333333,"d":"2221.83"},{"v":2203.516666666666,"d":"2203.52"},{"v":2279.716666666666,"d":"2279.72"},{"v":2298.0333333333324,"d":"2298.03"},{"v":2317.8166666666657,"d":"2317.82"},2278.25,2240.15,5.17068]
[128,"DRREDDY",4419.85,{"v":4383.7,"d":"4383.70"},{"v":4331.4,"d":"4331.40"},4242.95,4190.65,4472.15,{"v":4524.450000000001,"d":"4524.45"},{"v":4612.9,"d":"4612.90"},4436,4295.25,12.30797]
[129,"ECLERX",721.1,{"v":725.8000000000001,"d":"725.80"},{"v":706.4000000000001,"d":"706.40"},{"v":691.7,"d":"691.70"},{"v":672.3000000000001,"d":"672.30"},{"v":740.5000000000001,"d":"740.50"},{"v":759.9,"d":"759.90"},{"v":774.6000000000001,"d":"774.60"},745.2,711.1,0.39264]
[130,"EDELWEISS",76,{"v":76.91666666666667,"d":"76.92"},{"v":74.58333333333334,"d":"74.58"},{"v":73.16666666666667,"d":"73.17"},{"v":70.83333333333334,"d":"70.83"},{"v":78.33333333333334,"d":"78.33"},{"v":80.66666666666669,"d":"80.67"},{"v":82.08333333333334,"d":"82.08"},79.25,75.5,4.84776]
[131,"EICHERMOT",2192.9,{"v":2187.9666666666667,"d":"2187.97"},{"v":2160.9333333333334,"d":"2160.93"},{"v":2128.9666666666667,"d":"2128.97"},{"v":2101.9333333333334,"d":"2101.93"},{"v":2219.9333333333334,"d":"2219.93"},{"v":2246.966666666667,"d":"2246.97"},{"v":2278.9333333333334,"d":"2278.93"},2215,2156,13.54394]
[132,"EIDPARRY",291.75,{"v":290.59999999999997,"d":"290.60"},{"v":286.1499999999999,"d":"286.15"},{"v":280.54999999999995,"d":"280.55"},{"v":276.0999999999999,"d":"276.10"},{"v":296.19999999999993,"d":"296.20"},300.65,{"v":306.24999999999994,"d":"306.25"},295.05,285,3.20428]
[133,"EIHOTEL",84.35,{"v":85.38333333333333,"d":"85.38"},{"v":82.26666666666665,"d":"82.27"},{"v":80.18333333333332,"d":"80.18"},{"v":77.06666666666665,"d":"77.07"},{"v":87.46666666666665,"d":"87.47"},{"v":90.58333333333333,"d":"90.58"},{"v":92.66666666666666,"d":"92.67"},88.5,83.3,6.51275]
[134,"ELGIEQUIP",218.1,{"v":218.20000000000002,"d":"218.20"},{"v":215.90000000000003,"d":"215.90"},{"v":213.70000000000002,"d":"213.70"},{"v":211.40000000000003,"d":"211.40"},{"v":220.40000000000003,"d":"220.40"},{"v":222.70000000000005,"d":"222.70"},{"v":224.90000000000003,"d":"224.90"},220.5,216,0.14152]
[135,"EMAMILTD",358.7,{"v":363.65000000000003,"d":"363.65"},{"v":352.55000000000007,"d":"352.55"},{"v":346.40000000000003,"d":"346.40"},{"v":335.30000000000007,"d":"335.30"},{"v":369.80000000000007,"d":"369.80"},{"v":380.9000000000001,"d":"380.90"},{"v":387.05000000000007,"d":"387.05"},374.75,357.5,1.69864]
[136,"ENDURANCE",1055.05,{"v":1063.3166666666666,"d":"1063.32"},{"v":1042.7333333333331,"d":"1042.73"},{"v":1030.4166666666665,"d":"1030.42"},{"v":1009.833333333333,"d":"1009.83"},{"v":1075.6333333333332,"d":"1075.63"},{"v":1096.2166666666667,"d":"1096.22"},{"v":1108.5333333333333,"d":"1108.53"},1083.9,1051,0.29114]
[137,"ENGINERSIN",67.15,{"v":66.9,"d":"66.90"},{"v":66.35000000000001,"d":"66.35"},65.55,{"v":65,"d":"65.00"},{"v":67.70000000000002,"d":"67.70"},{"v":68.25000000000003,"d":"68.25"},{"v":69.05000000000003,"d":"69.05"},67.45,66.1,9.57858]
[138,"EQUITAS",52.65,{"v":52.93333333333334,"d":"52.93"},{"v":51.966666666666676,"d":"51.97"},{"v":51.28333333333334,"d":"51.28"},{"v":50.31666666666668,"d":"50.32"},{"v":53.616666666666674,"d":"53.62"},{"v":54.58333333333334,"d":"54.58"},{"v":55.26666666666667,"d":"55.27"},53.9,52.25,21.68466]
[139,"ERIS",485.95,{"v":495.7833333333333,"d":"495.78"},{"v":472.91666666666663,"d":"472.92"},{"v":459.8833333333333,"d":"459.88"},{"v":437.01666666666665,"d":"437.02"},{"v":508.8166666666666,"d":"508.82"},{"v":531.6833333333333,"d":"531.68"},{"v":544.7166666666666,"d":"544.72"},518.65,482.75,0.97008]
[140,"ESABINDIA",1425.35,{"v":1441.6333333333332,"d":"1441.63"},{"v":1402.8166666666664,"d":"1402.82"},{"v":1380.283333333333,"d":"1380.28"},{"v":1341.4666666666662,"d":"1341.47"},{"v":1464.1666666666665,"d":"1464.17"},{"v":1502.9833333333331,"d":"1502.98"},{"v":1525.5166666666667,"d":"1525.52"},1480.45,1419.1,0.03832]
[141,"ESCORTS",1145.95,{"v":1164.966666666667,"d":"1164.97"},{"v":1116.0333333333338,"d":"1116.03"},{"v":1086.1166666666668,"d":"1086.12"},{"v":1037.1833333333336,"d":"1037.18"},{"v":1194.883333333334,"d":"1194.88"},{"v":1243.8166666666668,"d":"1243.82"},{"v":1273.733333333334,"d":"1273.73"},1213.9,1135.05,31.98227]
[142,"ESSELPACK",271.95,{"v":273.8,"d":"273.80"},{"v":265.15000000000003,"d":"265.15"},258.35,{"v":249.70000000000005,"d":"249.70"},{"v":280.6,"d":"280.60"},289.25,296.05,282.45,267,1.35585]
[143,"EXIDEIND",161.25,{"v":161.63333333333333,"d":"161.63"},{"v":158.61666666666665,"d":"158.62"},{"v":155.98333333333332,"d":"155.98"},{"v":152.96666666666664,"d":"152.97"},{"v":164.26666666666665,"d":"164.27"},{"v":167.2833333333333,"d":"167.28"},{"v":169.91666666666666,"d":"169.92"},164.65,159,41.31623]
[144,"FCONSUMER",10.4,{"v":10.633333333333333,"d":"10.63"},{"v":10.166666666666666,"d":"10.17"},{"v":9.933333333333334,"d":"9.93"},{"v":9.466666666666667,"d":"9.47"},{"v":10.866666666666665,"d":"10.87"},{"v":11.333333333333334,"d":"11.33"},{"v":11.566666666666665,"d":"11.57"},11.1,10.4,142.64633]
[145,"FDC",320.35,{"v":319.6666666666667,"d":"319.67"},{"v":315.53333333333336,"d":"315.53"},{"v":310.7166666666667,"d":"310.72"},{"v":306.58333333333337,"d":"306.58"},{"v":324.48333333333335,"d":"324.48"},{"v":328.6166666666667,"d":"328.62"},{"v":333.43333333333334,"d":"333.43"},323.8,314.85,1.28598]
[146,"FEDERALBNK",52.85,{"v":53.06666666666667,"d":"53.07"},{"v":51.93333333333334,"d":"51.93"},{"v":51.016666666666666,"d":"51.02"},{"v":49.88333333333333,"d":"49.88"},{"v":53.98333333333334,"d":"53.98"},{"v":55.11666666666668,"d":"55.12"},{"v":56.033333333333346,"d":"56.03"},54.2,52.15,304.59398]
[147,"FINCABLES",281.55,{"v":283.23333333333335,"d":"283.23"},{"v":277.5166666666667,"d":"277.52"},{"v":273.48333333333335,"d":"273.48"},{"v":267.7666666666667,"d":"267.77"},{"v":287.2666666666667,"d":"287.27"},{"v":292.9833333333334,"d":"292.98"},{"v":297.0166666666667,"d":"297.02"},288.95,279.2,0.97816]
[148,"FINEORG",2603.6,{"v":2603.133333333333,"d":"2603.13"},{"v":2547.5666666666666,"d":"2547.57"},{"v":2491.5333333333333,"d":"2491.53"},{"v":2435.9666666666667,"d":"2435.97"},{"v":2659.1666666666665,"d":"2659.17"},{"v":2714.733333333333,"d":"2714.73"},{"v":2770.7666666666664,"d":"2770.77"},2658.7,2547.1,0.38627]
[149,"FINPIPE",510.6,513.75,502.85,{"v":495.1,"d":"495.10"},{"v":484.20000000000005,"d":"484.20"},{"v":521.5,"d":"521.50"},{"v":532.4000000000001,"d":"532.40"},540.15,524.65,506,0.78887]
[150,"FLUOROCHEM",539,{"v":534.6666666666666,"d":"534.67"},{"v":525.3333333333333,"d":"525.33"},{"v":511.66666666666663,"d":"511.67"},{"v":502.33333333333326,"d":"502.33"},{"v":548.3333333333333,"d":"548.33"},{"v":557.6666666666665,"d":"557.67"},{"v":571.3333333333333,"d":"571.33"},544,521,0.31082]
[151,"FORTIS",134.9,134.75,{"v":133.5,"d":"133.50"},{"v":132.1,"d":"132.10"},130.85,136.15,{"v":137.4,"d":"137.40"},{"v":138.8,"d":"138.80"},136,133.35,7.91905]
[152,"FRETAIL",106.9,{"v":106.90000000000002,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},{"v":106.90000000000002,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},{"v":106.9,"d":"106.90"},{"v":106.90000000000003,"d":"106.90"},106.9,106.9,16.38503]
[153,"FSL",61.55,{"v":61.78333333333333,"d":"61.78"},{"v":60.36666666666666,"d":"60.37"},{"v":59.18333333333333,"d":"59.18"},{"v":57.76666666666666,"d":"57.77"},{"v":62.96666666666666,"d":"62.97"},{"v":64.38333333333333,"d":"64.38"},{"v":65.56666666666666,"d":"65.57"},63.2,60.6,16.24317]
[154,"GAIL",95.75,{"v":96.48333333333333,"d":"96.48"},{"v":94.11666666666667,"d":"94.12"},{"v":92.48333333333333,"d":"92.48"},{"v":90.11666666666667,"d":"90.12"},{"v":98.11666666666667,"d":"98.12"},{"v":100.48333333333332,"d":"100.48"},{"v":102.11666666666667,"d":"102.12"},98.85,94.85,111.48827]
[155,"GALAXYSURF",1828.2,{"v":1820.7333333333333,"d":"1820.73"},{"v":1802.4666666666667,"d":"1802.47"},{"v":1776.7333333333333,"d":"1776.73"},{"v":1758.4666666666667,"d":"1758.47"},{"v":1846.4666666666667,"d":"1846.47"},{"v":1864.7333333333336,"d":"1864.73"},{"v":1890.4666666666667,"d":"1890.47"},1839,1795,0.14189]
[156,"GARFIBRES",1947.65,1957.75,1905.45,1863.25,1810.95,1999.95,2052.25,2094.45,2010.05,1915.55,0.2138]
[157,"GEPIL",467,{"v":466.09999999999997,"d":"466.10"},{"v":461.8999999999999,"d":"461.90"},{"v":456.79999999999995,"d":"456.80"},{"v":452.5999999999999,"d":"452.60"},{"v":471.19999999999993,"d":"471.20"},{"v":475.4,"d":"475.40"},{"v":480.49999999999994,"d":"480.50"},470.3,461,0.05137]
[158,"GESHIP",257.4,{"v":252.61666666666665,"d":"252.62"},{"v":245.33333333333331,"d":"245.33"},{"v":233.26666666666668,"d":"233.27"},{"v":225.98333333333335,"d":"225.98"},{"v":264.6833333333333,"d":"264.68"},{"v":271.96666666666664,"d":"271.97"},{"v":284.03333333333325,"d":"284.03"},259.9,240.55,3.96701]
[159,"GET&D",105.1,{"v":106.2,"d":"106.20"},{"v":103.4,"d":"103.40"},{"v":101.7,"d":"101.70"},{"v":98.9,"d":"98.90"},{"v":107.9,"d":"107.90"},{"v":110.69999999999999,"d":"110.70"},{"v":112.4,"d":"112.40"},109,104.5,0.15047]
[160,"GHCL",163.05,162.15,159.75,156.45,{"v":154.04999999999998,"d":"154.05"},{"v":165.45000000000002,"d":"165.45"},{"v":167.85000000000005,"d":"167.85"},{"v":171.15000000000003,"d":"171.15"},164.55,158.85,1.24669]
[161,"GICRE",144.9,144.25,142.65,{"v":140.4,"d":"140.40"},{"v":138.8,"d":"138.80"},{"v":146.5,"d":"146.50"},{"v":148.10000000000002,"d":"148.10"},150.35,145.85,142,2.09573]
[162,"GILLETTE",5513.8,{"v":5513.783333333333,"d":"5513.78"},{"v":5432.616666666666,"d":"5432.62"},{"v":5351.433333333333,"d":"5351.43"},{"v":5270.266666666666,"d":"5270.27"},{"v":5594.966666666665,"d":"5594.97"},{"v":5676.133333333333,"d":"5676.13"},{"v":5757.316666666665,"d":"5757.32"},5594.95,5432.6,0.09636]
[163,"GLAXO",1625.95,{"v":1625.4833333333333,"d":"1625.48"},{"v":1581.0166666666667,"d":"1581.02"},{"v":1536.0833333333333,"d":"1536.08"},{"v":1491.6166666666666,"d":"1491.62"},{"v":1670.4166666666667,"d":"1670.42"},{"v":1714.8833333333334,"d":"1714.88"},{"v":1759.8166666666668,"d":"1759.82"},1669.95,1580.55,2.72134]
[164,"GLENMARK",466.4,{"v":470.31666666666666,"d":"470.32"},{"v":457.6333333333333,"d":"457.63"},{"v":448.8666666666667,"d":"448.87"},{"v":436.18333333333334,"d":"436.18"},{"v":479.0833333333333,"d":"479.08"},{"v":491.7666666666666,"d":"491.77"},{"v":500.5333333333333,"d":"500.53"},483,461.55,23.24422]
[165,"GMDCLTD",46.1,46.25,{"v":45.6,"d":"45.60"},{"v":45.1,"d":"45.10"},44.45,46.75,{"v":47.400000000000006,"d":"47.40"},{"v":47.9,"d":"47.90"},46.9,45.75,4.03999]
[166,"GMMPFAUDLR",5614.9,5649.95,5549.95,{"v":5485,"d":"5485.00"},{"v":5385,"d":"5385.00"},{"v":5714.9,"d":"5714.90"},{"v":5814.9,"d":"5814.90"},{"v":5879.849999999999,"d":"5879.85"},5749.95,5585,0.23264]
[167,"GMRINFRA",23.55,{"v":23.616666666666664,"d":"23.62"},{"v":23.233333333333327,"d":"23.23"},{"v":22.916666666666664,"d":"22.92"},{"v":22.533333333333328,"d":"22.53"},{"v":23.933333333333326,"d":"23.93"},{"v":24.31666666666666,"d":"24.32"},{"v":24.633333333333326,"d":"24.63"},24,23.3,111.28742]
[168,"GNFC",212.95,{"v":214.5333333333333,"d":"214.53"},{"v":207.7166666666666,"d":"207.72"},{"v":202.48333333333332,"d":"202.48"},{"v":195.66666666666663,"d":"195.67"},{"v":219.7666666666666,"d":"219.77"},{"v":226.58333333333331,"d":"226.58"},{"v":231.81666666666658,"d":"231.82"},221.35,209.3,10.02251]
[169,"GODFRYPHLP",923.4,{"v":930.2666666666668,"d":"930.27"},{"v":910.6333333333336,"d":"910.63"},{"v":897.8666666666668,"d":"897.87"},{"v":878.2333333333336,"d":"878.23"},{"v":943.0333333333335,"d":"943.03"},{"v":962.6666666666667,"d":"962.67"},{"v":975.4333333333335,"d":"975.43"},949.9,917.5,0.85336]
[170,"GODREJAGRO",483.65,485.75,{"v":478,"d":"478.00"},472.35,{"v":464.6,"d":"464.60"},{"v":491.4,"d":"491.40"},499.15,{"v":504.79999999999995,"d":"504.80"},493.5,480.1,0.52002]
[171,"GODREJCP",651.7,{"v":654.3833333333333,"d":"654.38"},{"v":644.7666666666667,"d":"644.77"},{"v":637.8333333333334,"d":"637.83"},{"v":628.2166666666667,"d":"628.22"},{"v":661.3166666666666,"d":"661.32"},{"v":670.9333333333332,"d":"670.93"},{"v":677.8666666666666,"d":"677.87"},664,647.45,12.57645]
[172,"GODREJIND",426.85,{"v":431.26666666666665,"d":"431.27"},{"v":417.5833333333333,"d":"417.58"},{"v":408.31666666666666,"d":"408.32"},{"v":394.6333333333333,"d":"394.63"},{"v":440.5333333333333,"d":"440.53"},{"v":454.2166666666667,"d":"454.22"},{"v":463.4833333333333,"d":"463.48"},444.95,422,1.05885]
[173,"GODREJPROP",900.55,{"v":908.5,"d":"908.50"},887.05,873.55,{"v":852.0999999999999,"d":"852.10"},{"v":922,"d":"922.00"},943.45,956.95,929.95,895,3.67298]
[174,"GPPL",80.3,{"v":81.08333333333333,"d":"81.08"},{"v":78.71666666666665,"d":"78.72"},{"v":77.13333333333333,"d":"77.13"},{"v":74.76666666666665,"d":"74.77"},{"v":82.66666666666666,"d":"82.67"},{"v":85.03333333333333,"d":"85.03"},{"v":86.61666666666666,"d":"86.62"},83.45,79.5,8.25363]
[175,"GRANULES",375.9,{"v":368.5,"d":"368.50"},354.05,{"v":332.2,"d":"332.20"},317.75,390.35,{"v":404.80000000000007,"d":"404.80"},{"v":426.65000000000003,"d":"426.65"},382.95,346.65,199.75291]
[176,"GRAPHITE",186.2,{"v":186.66666666666666,"d":"186.67"},{"v":184.58333333333331,"d":"184.58"},{"v":182.96666666666667,"d":"182.97"},{"v":180.88333333333333,"d":"180.88"},{"v":188.2833333333333,"d":"188.28"},{"v":190.36666666666662,"d":"190.37"},{"v":191.9833333333333,"d":"191.98"},188.75,185.05,2.58563]
[177,"GRASIM",700.15,704.65,{"v":688.5,"d":"688.50"},676.85,{"v":660.7,"d":"660.70"},{"v":716.3,"d":"716.30"},{"v":732.4499999999998,"d":"732.45"},{"v":744.0999999999999,"d":"744.10"},720.8,693,41.78265]
[178,"GREAVESCOT",77.9,{"v":78.38333333333334,"d":"78.38"},{"v":76.76666666666668,"d":"76.77"},{"v":75.63333333333334,"d":"75.63"},{"v":74.01666666666668,"d":"74.02"},{"v":79.51666666666668,"d":"79.52"},{"v":81.13333333333333,"d":"81.13"},{"v":82.26666666666668,"d":"82.27"},80,77.25,4.59308]
[179,"GRINDWELL",538,{"v":542,"d":"542.00"},{"v":530,"d":"530.00"},{"v":522,"d":"522.00"},{"v":510,"d":"510.00"},{"v":550,"d":"550.00"},{"v":562,"d":"562.00"},{"v":570,"d":"570.00"},554,534,0.72826]
[180,"GRSE",193.85,{"v":196.1,"d":"196.10"},{"v":190.89999999999998,"d":"190.90"},187.95,{"v":182.74999999999997,"d":"182.75"},{"v":199.04999999999998,"d":"199.05"},{"v":204.24999999999997,"d":"204.25"},{"v":207.2,"d":"207.20"},201.3,193.15,1.94003]
[181,"GSFC",64.75,{"v":65.11666666666666,"d":"65.12"},{"v":63.98333333333332,"d":"63.98"},{"v":63.216666666666654,"d":"63.22"},{"v":62.083333333333314,"d":"62.08"},{"v":65.88333333333333,"d":"65.88"},{"v":67.01666666666668,"d":"67.02"},{"v":67.78333333333333,"d":"67.78"},66.25,64.35,4.03789]
[182,"GSPL",194.5,{"v":196.8166666666667,"d":"196.82"},{"v":190.23333333333338,"d":"190.23"},{"v":185.9666666666667,"d":"185.97"},{"v":179.38333333333338,"d":"179.38"},{"v":201.08333333333337,"d":"201.08"},{"v":207.66666666666669,"d":"207.67"},{"v":211.93333333333337,"d":"211.93"},203.4,192.55,10.86092]
[183,"GUJALKALI",345.25,347.75,{"v":341.5,"d":"341.50"},337.75,{"v":331.5,"d":"331.50"},{"v":351.5,"d":"351.50"},357.75,{"v":361.5,"d":"361.50"},354,344,0.82627]
[184,"GUJGASLTD",300.95,302.85,{"v":296.70000000000005,"d":"296.70"},{"v":292.45000000000005,"d":"292.45"},{"v":286.30000000000007,"d":"286.30"},{"v":307.1,"d":"307.10"},313.25,{"v":317.5,"d":"317.50"},309,298.6,5.36947]
[185,"GULFOILLUB",658.4,{"v":665.4666666666666,"d":"665.47"},{"v":645.9833333333331,"d":"645.98"},{"v":633.5666666666665,"d":"633.57"},{"v":614.083333333333,"d":"614.08"},{"v":677.8833333333332,"d":"677.88"},{"v":697.3666666666666,"d":"697.37"},{"v":709.7833333333333,"d":"709.78"},684.95,653.05,0.14412]
[186,"HAL",892.05,{"v":901.4166666666666,"d":"901.42"},{"v":878.8833333333332,"d":"878.88"},{"v":865.7166666666666,"d":"865.72"},{"v":843.1833333333332,"d":"843.18"},{"v":914.5833333333333,"d":"914.58"},{"v":937.1166666666668,"d":"937.12"},{"v":950.2833333333333,"d":"950.28"},923.95,888.25,8.58514]
[187,"HATHWAY",34.25,{"v":34.666666666666664,"d":"34.67"},{"v":33.58333333333333,"d":"33.58"},{"v":32.916666666666664,"d":"32.92"},{"v":31.83333333333333,"d":"31.83"},{"v":35.33333333333333,"d":"35.33"},{"v":36.41666666666666,"d":"36.42"},{"v":37.08333333333333,"d":"37.08"},35.75,34,2.97923]
[188,"HATSUN",746.5,{"v":749.5666666666666,"d":"749.57"},{"v":740.1333333333332,"d":"740.13"},{"v":733.7666666666667,"d":"733.77"},{"v":724.3333333333333,"d":"724.33"},{"v":755.9333333333332,"d":"755.93"},{"v":765.3666666666666,"d":"765.37"},{"v":771.7333333333331,"d":"771.73"},759,743.2,0.09095]
[189,"HAVELLS",648,{"v":644.3000000000001,"d":"644.30"},{"v":634.7000000000002,"d":"634.70"},{"v":621.4000000000001,"d":"621.40"},{"v":611.8000000000002,"d":"611.80"},{"v":657.6000000000001,"d":"657.60"},{"v":667.2,"d":"667.20"},{"v":680.5000000000001,"d":"680.50"},653.9,631,23.81405]
[190,"HCLTECH",708.8,{"v":703.4166666666666,"d":"703.42"},{"v":694.4333333333333,"d":"694.43"},{"v":680.0666666666666,"d":"680.07"},{"v":671.0833333333333,"d":"671.08"},{"v":717.7833333333333,"d":"717.78"},{"v":726.7666666666667,"d":"726.77"},{"v":741.1333333333333,"d":"741.13"},712.4,689.05,42.38823]
[191,"HDFC",1791.1,{"v":1784.1833333333334,"d":"1784.18"},{"v":1766.9166666666667,"d":"1766.92"},{"v":1742.7333333333333,"d":"1742.73"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1808.3666666666668,"d":"1808.37"},{"v":1825.6333333333332,"d":"1825.63"},{"v":1849.8166666666668,"d":"1849.82"},1801.45,1760,40.73465]
[192,"HDFCAMC",2422.3,2419.15,2403.65,{"v":2385,"d":"2385.00"},{"v":2369.5,"d":"2369.50"},{"v":2437.8,"d":"2437.80"},{"v":2453.3,"d":"2453.30"},{"v":2471.9500000000003,"d":"2471.95"},2434.65,2400.5,1.01851]
[193,"HDFCBANK",1110.5,{"v":1109.6666666666667,"d":"1109.67"},{"v":1099.8333333333335,"d":"1099.83"},{"v":1089.1666666666667,"d":"1089.17"},{"v":1079.3333333333335,"d":"1079.33"},{"v":1120.3333333333335,"d":"1120.33"},{"v":1130.166666666667,"d":"1130.17"},{"v":1140.8333333333335,"d":"1140.83"},1119.5,1099,88.07764]
[194,"HDFCLIFE",591.85,{"v":585.8333333333334,"d":"585.83"},{"v":577.1666666666667,"d":"577.17"},{"v":562.4833333333333,"d":"562.48"},{"v":553.8166666666667,"d":"553.82"},{"v":600.5166666666668,"d":"600.52"},{"v":609.1833333333335,"d":"609.18"},{"v":623.8666666666668,"d":"623.87"},594.5,571.15,33.74335]
[195,"HEG",811.1,{"v":812.9833333333332,"d":"812.98"},{"v":797.0666666666665,"d":"797.07"},{"v":783.0333333333333,"d":"783.03"},{"v":767.1166666666666,"d":"767.12"},{"v":827.0166666666664,"d":"827.02"},{"v":842.9333333333332,"d":"842.93"},{"v":856.9666666666664,"d":"856.97"},828.9,798.95,2.49491]
[196,"HEIDELBERG",185.25,{"v":186.63333333333335,"d":"186.63"},{"v":183.4166666666667,"d":"183.42"},{"v":181.58333333333337,"d":"181.58"},{"v":178.36666666666673,"d":"178.37"},{"v":188.4666666666667,"d":"188.47"},{"v":191.68333333333334,"d":"191.68"},{"v":193.51666666666668,"d":"193.52"},189.85,184.8,1.28294]
[197,"HERITGFOOD",344.5,{"v":343.56666666666666,"d":"343.57"},{"v":330.68333333333334,"d":"330.68"},{"v":316.8666666666667,"d":"316.87"},{"v":303.98333333333335,"d":"303.98"},{"v":357.3833333333333,"d":"357.38"},{"v":370.26666666666665,"d":"370.27"},{"v":384.0833333333333,"d":"384.08"},356.45,329.75,1.68161]
[198,"HEROMOTOCO",2860.15,2882.35,{"v":2829.7999999999997,"d":"2829.80"},2799.45,{"v":2746.8999999999996,"d":"2746.90"},{"v":2912.7,"d":"2912.70"},2965.25,{"v":2995.6,"d":"2995.60"},2934.9,2852,14.7604]
[199,"HEXAWARE",405,{"v":404.6333333333334,"d":"404.63"},{"v":397.8166666666668,"d":"397.82"},{"v":390.6333333333334,"d":"390.63"},{"v":383.8166666666668,"d":"383.82"},{"v":411.8166666666668,"d":"411.82"},{"v":418.6333333333334,"d":"418.63"},{"v":425.8166666666668,"d":"425.82"},411.45,397.45,15.83724]
[200,"HFCL",16.9,16.75,16.25,{"v":15.600000000000001,"d":"15.60"},{"v":15.100000000000001,"d":"15.10"},{"v":17.4,"d":"17.40"},{"v":17.9,"d":"17.90"},{"v":18.549999999999997,"d":"18.55"},17.25,16.1,52.13753]
[201,"HIMATSEIDE",79.6,{"v":78.7,"d":"78.70"},{"v":76,"d":"76.00"},{"v":72.39999999999999,"d":"72.40"},{"v":69.69999999999999,"d":"69.70"},{"v":82.30000000000001,"d":"82.30"},{"v":85.00000000000003,"d":"85.00"},{"v":88.60000000000002,"d":"88.60"},81.4,75.1,6.3798]
[202,"HINDALCO",187.5,{"v":188.53333333333333,"d":"188.53"},{"v":185.56666666666666,"d":"185.57"},{"v":183.63333333333333,"d":"183.63"},{"v":180.66666666666666,"d":"180.67"},{"v":190.46666666666667,"d":"190.47"},{"v":193.4333333333333,"d":"193.43"},{"v":195.36666666666667,"d":"195.37"},191.5,186.6,68.39485]
[203,"HINDCOPPER",35.85,{"v":35.98333333333333,"d":"35.98"},{"v":35.466666666666654,"d":"35.47"},{"v":35.08333333333333,"d":"35.08"},{"v":34.566666666666656,"d":"34.57"},{"v":36.36666666666665,"d":"36.37"},{"v":36.88333333333332,"d":"36.88"},{"v":37.26666666666665,"d":"37.27"},36.5,35.6,3.79651]
[204,"HINDPETRO",197.45,{"v":198.38333333333335,"d":"198.38"},{"v":194.8666666666667,"d":"194.87"},{"v":192.28333333333336,"d":"192.28"},{"v":188.7666666666667,"d":"188.77"},{"v":200.9666666666667,"d":"200.97"},{"v":204.48333333333335,"d":"204.48"},{"v":207.0666666666667,"d":"207.07"},201.9,195.8,44.3508]
[205,"HINDUNILVR",2162.6,{"v":2146.7833333333333,"d":"2146.78"},{"v":2119.5666666666666,"d":"2119.57"},{"v":2076.5333333333333,"d":"2076.53"},{"v":2049.3166666666666,"d":"2049.32"},{"v":2189.8166666666666,"d":"2189.82"},{"v":2217.033333333333,"d":"2217.03"},{"v":2260.0666666666666,"d":"2260.07"},2174,2103.75,23.63028]
[206,"HINDZINC",217.8,{"v":218.95000000000002,"d":"218.95"},{"v":214.95000000000005,"d":"214.95"},{"v":212.10000000000002,"d":"212.10"},{"v":208.10000000000005,"d":"208.10"},{"v":221.80000000000004,"d":"221.80"},{"v":225.79999999999998,"d":"225.80"},{"v":228.65000000000003,"d":"228.65"},222.95,216.1,8.88789]
[207,"HONAUT",32238.2,{"v":32362.399999999998,"d":"32362.40"},{"v":32025.799999999996,"d":"32025.80"},{"v":31813.399999999998,"d":"31813.40"},{"v":31476.799999999996,"d":"31476.80"},{"v":32574.799999999996,"d":"32574.80"},{"v":32911.399999999994,"d":"32911.40"},{"v":33123.799999999996,"d":"33123.80"},32699,32150,0.01048]
[208,"HSCL",52.55,{"v":53.21666666666667,"d":"53.22"},{"v":51.43333333333334,"d":"51.43"},{"v":50.31666666666667,"d":"50.32"},{"v":48.53333333333334,"d":"48.53"},{"v":54.333333333333336,"d":"54.33"},{"v":56.11666666666667,"d":"56.12"},{"v":57.233333333333334,"d":"57.23"},55,52.1,11.16341]
[209,"HUDCO",37.8,{"v":37.81666666666666,"d":"37.82"},{"v":37.23333333333333,"d":"37.23"},{"v":36.666666666666664,"d":"36.67"},{"v":36.08333333333333,"d":"36.08"},{"v":38.383333333333326,"d":"38.38"},{"v":38.96666666666667,"d":"38.97"},{"v":39.533333333333324,"d":"39.53"},38.4,37.25,17.68339]
[210,"IBREALEST",62.05,62.35,{"v":60.900000000000006,"d":"60.90"},{"v":59.75000000000001,"d":"59.75"},{"v":58.30000000000001,"d":"58.30"},{"v":63.5,"d":"63.50"},64.95,{"v":66.1,"d":"66.10"},63.8,61.2,19.33915]
[211,"IBULHSGFIN",194.95,{"v":194.41666666666666,"d":"194.42"},{"v":190.63333333333333,"d":"190.63"},{"v":186.31666666666666,"d":"186.32"},{"v":182.53333333333333,"d":"182.53"},{"v":198.73333333333332,"d":"198.73"},{"v":202.51666666666668,"d":"202.52"},{"v":206.83333333333331,"d":"206.83"},198.2,190.1,159.91303]
[212,"IBVENTURES",202.5,{"v":204.33333333333334,"d":"204.33"},{"v":198.66666666666669,"d":"198.67"},{"v":194.83333333333334,"d":"194.83"},{"v":189.16666666666669,"d":"189.17"},{"v":208.16666666666669,"d":"208.17"},{"v":213.83333333333337,"d":"213.83"},{"v":217.66666666666669,"d":"217.67"},210,200.5,13.86827]
[213,"ICICIBANK",373.4,{"v":373.0833333333333,"d":"373.08"},{"v":369.3166666666666,"d":"369.32"},{"v":365.2333333333333,"d":"365.23"},{"v":361.4666666666666,"d":"361.47"},{"v":377.16666666666663,"d":"377.17"},{"v":380.9333333333334,"d":"380.93"},{"v":385.01666666666665,"d":"385.02"},376.85,369,223.24954]
[214,"ICICIGI",1283.1,{"v":1285.0333333333333,"d":"1285.03"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1263.0333333333333,"d":"1263.03"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1295.0666666666666,"d":"1295.07"},{"v":1307.0333333333333,"d":"1307.03"},{"v":1317.0666666666666,"d":"1317.07"},1297,1275,1.08408]
[215,"ICICIPRULI",424.85,{"v":425.5,"d":"425.50"},{"v":419.4,"d":"419.40"},413.95,{"v":407.84999999999997,"d":"407.85"},430.95,437.05,{"v":442.5,"d":"442.50"},431.6,420.05,23.57282]
[216,"ICRA",2752.75,{"v":2762.5833333333335,"d":"2762.58"},{"v":2735.166666666667,"d":"2735.17"},{"v":2717.5833333333335,"d":"2717.58"},{"v":2690.166666666667,"d":"2690.17"},{"v":2780.166666666667,"d":"2780.17"},{"v":2807.583333333334,"d":"2807.58"},{"v":2825.166666666667,"d":"2825.17"},2790,2745,0.00581]
[217,"IDBI",38.45,{"v":38.73333333333333,"d":"38.73"},{"v":37.816666666666656,"d":"37.82"},{"v":37.18333333333333,"d":"37.18"},{"v":36.26666666666666,"d":"36.27"},{"v":39.36666666666665,"d":"39.37"},{"v":40.283333333333324,"d":"40.28"},{"v":40.91666666666665,"d":"40.92"},39.65,38.1,8.75784]
[218,"IDEA",12.3,{"v":12.5,"d":"12.50"},11.75,{"v":11.2,"d":"11.20"},10.45,13.05,{"v":13.8,"d":"13.80"},{"v":14.350000000000001,"d":"14.35"},13.25,11.95,13697.96857]
[219,"IDFC",29,{"v":28.616666666666664,"d":"28.62"},{"v":28.033333333333328,"d":"28.03"},{"v":27.066666666666663,"d":"27.07"},{"v":26.483333333333327,"d":"26.48"},{"v":29.58333333333333,"d":"29.58"},{"v":30.166666666666664,"d":"30.17"},{"v":31.13333333333333,"d":"31.13"},29.2,27.65,44.46319]
[220,"IDFCFIRSTB",31.7,{"v":31.583333333333332,"d":"31.58"},{"v":31.066666666666663,"d":"31.07"},{"v":30.43333333333333,"d":"30.43"},{"v":29.91666666666666,"d":"29.92"},{"v":32.21666666666667,"d":"32.22"},{"v":32.733333333333334,"d":"32.73"},{"v":33.36666666666667,"d":"33.37"},32.1,30.95,327.48872]
[221,"IEX",190,{"v":190.6833333333333,"d":"190.68"},{"v":188.3166666666666,"d":"188.32"},{"v":186.6333333333333,"d":"186.63"},{"v":184.2666666666666,"d":"184.27"},{"v":192.36666666666662,"d":"192.37"},{"v":194.73333333333335,"d":"194.73"},{"v":196.41666666666663,"d":"196.42"},193.05,189,3.29017]
[222,"IFBIND",523.3,{"v":530.7333333333332,"d":"530.73"},{"v":512.5666666666665,"d":"512.57"},{"v":501.83333333333326,"d":"501.83"},{"v":483.6666666666665,"d":"483.67"},{"v":541.4666666666665,"d":"541.47"},{"v":559.6333333333332,"d":"559.63"},{"v":570.3666666666664,"d":"570.37"},548.9,520,1.2098]
[223,"IFCI",7.1,{"v":7.2,"d":"7.20"},6.95,{"v":6.8,"d":"6.80"},6.55,{"v":7.3500000000000005,"d":"7.35"},{"v":7.6000000000000005,"d":"7.60"},{"v":7.750000000000001,"d":"7.75"},7.45,7.05,28.59419]
[224,"IGL",397.75,{"v":398.51666666666665,"d":"398.52"},{"v":392.2333333333333,"d":"392.23"},{"v":386.71666666666664,"d":"386.72"},{"v":380.4333333333333,"d":"380.43"},{"v":404.0333333333333,"d":"404.03"},{"v":410.3166666666666,"d":"410.32"},{"v":415.8333333333333,"d":"415.83"},404.8,393,16.5649]
[225,"IIFL",84.1,{"v":84.61666666666666,"d":"84.62"},{"v":82.48333333333332,"d":"82.48"},{"v":80.86666666666666,"d":"80.87"},{"v":78.73333333333332,"d":"78.73"},{"v":86.23333333333332,"d":"86.23"},{"v":88.36666666666667,"d":"88.37"},{"v":89.98333333333332,"d":"89.98"},86.75,83,3.42348]
[226,"IIFLWAM",985.95,991.65,{"v":969.3,"d":"969.30"},952.65,{"v":930.3,"d":"930.30"},{"v":1008.3,"d":"1008.30"},1030.65,{"v":1047.3,"d":"1047.30"},1014,975,0.36842]
[227,"INDHOTEL",103.25,{"v":102.53333333333335,"d":"102.53"},{"v":100.81666666666669,"d":"100.82"},{"v":98.38333333333334,"d":"98.38"},{"v":96.66666666666669,"d":"96.67"},{"v":104.9666666666667,"d":"104.97"},{"v":106.68333333333337,"d":"106.68"},{"v":109.1166666666667,"d":"109.12"},104.25,100.1,18.68318]
[228,"INDIACEM",112.5,{"v":112.86666666666667,"d":"112.87"},{"v":111.33333333333334,"d":"111.33"},{"v":110.16666666666667,"d":"110.17"},{"v":108.63333333333334,"d":"108.63"},{"v":114.03333333333335,"d":"114.03"},{"v":115.56666666666668,"d":"115.57"},{"v":116.73333333333335,"d":"116.73"},114.4,111.7,7.03253]
[229,"INDIAMART",4527.85,{"v":4480.133333333334,"d":"4480.13"},{"v":4195.716666666668,"d":"4195.72"},{"v":3863.583333333334,"d":"3863.58"},{"v":3579.166666666668,"d":"3579.17"},{"v":4812.266666666668,"d":"4812.27"},{"v":5096.683333333334,"d":"5096.68"},{"v":5428.816666666668,"d":"5428.82"},4764.55,4148,5.68757]
[230,"INDIANB",61.95,{"v":62.400000000000006,"d":"62.40"},{"v":61.20000000000001,"d":"61.20"},60.45,{"v":59.25000000000001,"d":"59.25"},{"v":63.15000000000001,"d":"63.15"},64.35,{"v":65.10000000000002,"d":"65.10"},63.6,61.65,8.0216]
[231,"INDIGO",1229.35,{"v":1240.3666666666666,"d":"1240.37"},{"v":1212.9833333333331,"d":"1212.98"},{"v":1196.6166666666666,"d":"1196.62"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1284.1166666666668,"d":"1284.12"},{"v":1300.4833333333331,"d":"1300.48"},1267.75,1224,20.80991]
[232,"INDOCO",215.85,{"v":218.29999999999998,"d":"218.30"},{"v":212.89999999999998,"d":"212.90"},209.95,{"v":204.54999999999998,"d":"204.55"},{"v":221.24999999999997,"d":"221.25"},226.65,{"v":229.59999999999997,"d":"229.60"},223.7,215.35,0.34209]
[233,"INDOSTAR",260.05,{"v":261.7,"d":"261.70"},{"v":255.59999999999997,"d":"255.60"},{"v":251.14999999999998,"d":"251.15"},{"v":245.04999999999995,"d":"245.05"},266.15,272.25,{"v":276.7,"d":"276.70"},267.8,257.25,0.15585]
[234,"INDUSINDBK",608.7,{"v":610.4,"d":"610.40"},{"v":595.8499999999999,"d":"595.85"},{"v":582.9999999999999,"d":"583.00"},{"v":568.4499999999998,"d":"568.45"},623.25,{"v":637.8,"d":"637.80"},{"v":650.6500000000001,"d":"650.65"},624.95,597.55,138.90403]
[235,"INFIBEAM",78.8,{"v":77.86666666666666,"d":"77.87"},{"v":76.53333333333332,"d":"76.53"},{"v":74.26666666666665,"d":"74.27"},{"v":72.93333333333331,"d":"72.93"},{"v":80.13333333333333,"d":"80.13"},{"v":81.46666666666667,"d":"81.47"},{"v":83.73333333333333,"d":"83.73"},79.2,75.6,6.91542]
[236,"INFRATEL",231,{"v":227.73333333333335,"d":"227.73"},{"v":220.0166666666667,"d":"220.02"},{"v":209.03333333333336,"d":"209.03"},{"v":201.31666666666672,"d":"201.32"},{"v":238.7166666666667,"d":"238.72"},{"v":246.43333333333334,"d":"246.43"},{"v":257.4166666666667,"d":"257.42"},235.45,216.75,547.29401]
[237,"INFY",925.05,{"v":921.8833333333332,"d":"921.88"},{"v":916.2166666666665,"d":"916.22"},{"v":907.3833333333332,"d":"907.38"},{"v":901.7166666666665,"d":"901.72"},{"v":930.7166666666665,"d":"930.72"},{"v":936.3833333333332,"d":"936.38"},{"v":945.2166666666665,"d":"945.22"},927.55,913.05,67.0045]
[238,"INGERRAND",619.5,{"v":620.9499999999999,"d":"620.95"},{"v":614.1499999999999,"d":"614.15"},{"v":608.8,"d":"608.80"},{"v":601.9999999999999,"d":"602.00"},{"v":626.2999999999998,"d":"626.30"},{"v":633.0999999999998,"d":"633.10"},{"v":638.4499999999998,"d":"638.45"},627.75,615.6,0.1061]
[239,"INOXLEISUR",287.65,{"v":289.21666666666664,"d":"289.22"},{"v":283.5333333333333,"d":"283.53"},{"v":279.4166666666667,"d":"279.42"},{"v":273.73333333333335,"d":"273.73"},{"v":293.33333333333326,"d":"293.33"},{"v":299.01666666666654,"d":"299.02"},{"v":303.1333333333332,"d":"303.13"},294.9,285.1,5.76392]
[240,"INTELLECT",186.5,186.65,183.15,{"v":179.8,"d":"179.80"},{"v":176.3,"d":"176.30"},{"v":190,"d":"190.00"},{"v":193.5,"d":"193.50"},196.85,190.15,183.3,0.9324]
[241,"IOB",10.05,{"v":10.083333333333334,"d":"10.08"},{"v":9.966666666666669,"d":"9.97"},{"v":9.883333333333335,"d":"9.88"},{"v":9.76666666666667,"d":"9.77"},{"v":10.166666666666668,"d":"10.17"},{"v":10.283333333333331,"d":"10.28"},{"v":10.366666666666667,"d":"10.37"},10.2,10,19.32787]
[242,"IOC",83.8,{"v":83.51666666666667,"d":"83.52"},{"v":82.08333333333333,"d":"82.08"},{"v":80.36666666666666,"d":"80.37"},{"v":78.93333333333332,"d":"78.93"},{"v":85.23333333333333,"d":"85.23"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},84.95,81.8,149.02298]
[243,"IPCALAB",2044.15,2041.05,{"v":1998.1,"d":"1998.10"},1952.05,{"v":1909.1,"d":"1909.10"},{"v":2087.1,"d":"2087.10"},2130.05,{"v":2176.1,"d":"2176.10"},2084,1995,3.49994]
[244,"IRB",126.4,{"v":125.63333333333333,"d":"125.63"},{"v":122.56666666666666,"d":"122.57"},{"v":118.73333333333333,"d":"118.73"},{"v":115.66666666666667,"d":"115.67"},{"v":129.46666666666664,"d":"129.47"},{"v":132.5333333333333,"d":"132.53"},{"v":136.36666666666665,"d":"136.37"},128.7,121.8,13.1255]
[245,"IRCON",84,{"v":85,"d":"85.00"},82.35,{"v":80.69999999999999,"d":"80.70"},{"v":78.04999999999998,"d":"78.05"},86.65,{"v":89.30000000000001,"d":"89.30"},{"v":90.95000000000002,"d":"90.95"},87.65,83.35,18.1511]
[246,"IRCTC",1414.85,{"v":1410.8333333333333,"d":"1410.83"},{"v":1370.0166666666664,"d":"1370.02"},{"v":1325.1833333333332,"d":"1325.18"},{"v":1284.3666666666663,"d":"1284.37"},{"v":1455.6666666666665,"d":"1455.67"},{"v":1496.4833333333336,"d":"1496.48"},{"v":1541.3166666666666,"d":"1541.32"},1451.65,1366,32.10807]
[247,"ISEC",479.4,{"v":480.18333333333334,"d":"480.18"},{"v":474.2166666666667,"d":"474.22"},{"v":469.03333333333336,"d":"469.03"},{"v":463.0666666666667,"d":"463.07"},{"v":485.3666666666667,"d":"485.37"},{"v":491.33333333333326,"d":"491.33"},{"v":496.51666666666665,"d":"496.52"},486.15,475,3.60275]
[248,"ITC",189.1,{"v":186.80000000000004,"d":"186.80"},{"v":183.10000000000008,"d":"183.10"},{"v":177.10000000000005,"d":"177.10"},{"v":173.4000000000001,"d":"173.40"},{"v":192.80000000000007,"d":"192.80"},{"v":196.50000000000006,"d":"196.50"},{"v":202.50000000000006,"d":"202.50"},190.5,180.8,326.6399]
[249,"ITDC",239.6,{"v":240.6833333333333,"d":"240.68"},{"v":236.36666666666662,"d":"236.37"},{"v":233.1333333333333,"d":"233.13"},{"v":228.8166666666666,"d":"228.82"},{"v":243.91666666666663,"d":"243.92"},{"v":248.2333333333333,"d":"248.23"},{"v":251.46666666666664,"d":"251.47"},245,237.45,0.13228]
[250,"ITI",132.45,{"v":133.3,"d":"133.30"},{"v":130.70000000000002,"d":"130.70"},{"v":128.95000000000002,"d":"128.95"},{"v":126.35000000000002,"d":"126.35"},135.05,{"v":137.65000000000003,"d":"137.65"},{"v":139.4,"d":"139.40"},135.9,131.55,6.22197]
[251,"J&KBANK",17.9,{"v":17.866666666666667,"d":"17.87"},{"v":17.433333333333334,"d":"17.43"},{"v":16.966666666666665,"d":"16.97"},{"v":16.53333333333333,"d":"16.53"},{"v":18.333333333333336,"d":"18.33"},{"v":18.766666666666673,"d":"18.77"},{"v":19.233333333333338,"d":"19.23"},18.3,17.4,11.43206]
[252,"JAGRAN",39.85,{"v":39.650000000000006,"d":"39.65"},{"v":39.10000000000001,"d":"39.10"},38.35,{"v":37.800000000000004,"d":"37.80"},{"v":40.40000000000001,"d":"40.40"},{"v":40.95000000000001,"d":"40.95"},{"v":41.70000000000002,"d":"41.70"},40.2,38.9,1.6566]
[253,"JAICORPLTD",88.6,{"v":89.23333333333333,"d":"89.23"},{"v":87.11666666666667,"d":"87.12"},{"v":85.63333333333334,"d":"85.63"},{"v":83.51666666666668,"d":"83.52"},{"v":90.71666666666667,"d":"90.72"},{"v":92.83333333333331,"d":"92.83"},{"v":94.31666666666666,"d":"94.32"},91.35,87.75,6.81789]
[254,"JAMNAAUTO",49.35,{"v":49.13333333333333,"d":"49.13"},{"v":47.56666666666666,"d":"47.57"},{"v":45.78333333333333,"d":"45.78"},{"v":44.21666666666666,"d":"44.22"},{"v":50.916666666666664,"d":"50.92"},{"v":52.48333333333334,"d":"52.48"},{"v":54.266666666666666,"d":"54.27"},50.7,47.35,30.97457]
[255,"JBCHEPHARM",773.3,{"v":774.0166666666668,"d":"774.02"},{"v":763.5833333333335,"d":"763.58"},{"v":753.8666666666667,"d":"753.87"},{"v":743.4333333333334,"d":"743.43"},{"v":783.7333333333336,"d":"783.73"},{"v":794.1666666666667,"d":"794.17"},{"v":803.8833333333337,"d":"803.88"},784.45,764.3,1.96352]
[256,"JCHAC",2122.25,{"v":2131.8166666666666,"d":"2131.82"},{"v":2100.483333333333,"d":"2100.48"},{"v":2078.7166666666667,"d":"2078.72"},{"v":2047.3833333333332,"d":"2047.38"},{"v":2153.583333333333,"d":"2153.58"},{"v":2184.916666666667,"d":"2184.92"},{"v":2206.683333333333,"d":"2206.68"},2163.15,2110.05,0.04023]
[257,"JINDALSAW",63.4,{"v":63.366666666666674,"d":"63.37"},{"v":62.23333333333335,"d":"62.23"},{"v":61.06666666666668,"d":"61.07"},{"v":59.93333333333335,"d":"59.93"},{"v":64.53333333333335,"d":"64.53"},{"v":65.66666666666667,"d":"65.67"},{"v":66.83333333333334,"d":"66.83"},64.5,62.2,9.17364]
[258,"JINDALSTEL",204.55,{"v":206.5,"d":"206.50"},{"v":200.6,"d":"200.60"},196.65,190.75,210.45,{"v":216.34999999999997,"d":"216.35"},{"v":220.29999999999998,"d":"220.30"},212.4,202.55,72.19054]
[259,"JKCEMENT",1474.9,{"v":1473.2833333333335,"d":"1473.28"},{"v":1441.516666666667,"d":"1441.52"},{"v":1408.1333333333337,"d":"1408.13"},{"v":1376.3666666666672,"d":"1376.37"},{"v":1506.666666666667,"d":"1506.67"},{"v":1538.4333333333334,"d":"1538.43"},{"v":1571.8166666666668,"d":"1571.82"},1505.05,1439.9,1.04702]
[260,"JKLAKSHMI",258.95,{"v":261.15000000000003,"d":"261.15"},{"v":256.30000000000007,"d":"256.30"},{"v":253.65000000000003,"d":"253.65"},{"v":248.80000000000007,"d":"248.80"},{"v":263.80000000000007,"d":"263.80"},{"v":268.6500000000001,"d":"268.65"},{"v":271.30000000000007,"d":"271.30"},266,258.5,1.12532]
[261,"JKPAPER",92.9,{"v":93.30000000000001,"d":"93.30"},{"v":91.90000000000002,"d":"91.90"},{"v":90.9,"d":"90.90"},{"v":89.50000000000001,"d":"89.50"},{"v":94.30000000000003,"d":"94.30"},{"v":95.7,"d":"95.70"},{"v":96.70000000000003,"d":"96.70"},94.7,92.3,5.88964]
[262,"JKTYRE",59.15,{"v":59.28333333333333,"d":"59.28"},{"v":58.516666666666666,"d":"58.52"},{"v":57.88333333333333,"d":"57.88"},{"v":57.11666666666667,"d":"57.12"},{"v":59.916666666666664,"d":"59.92"},{"v":60.68333333333333,"d":"60.68"},{"v":61.31666666666666,"d":"61.32"},60.05,58.65,3.19003]
[263,"JMFINANCIL",82.15,{"v":82.68333333333332,"d":"82.68"},{"v":80.56666666666665,"d":"80.57"},{"v":78.98333333333332,"d":"78.98"},{"v":76.86666666666665,"d":"76.87"},{"v":84.26666666666665,"d":"84.27"},{"v":86.38333333333333,"d":"86.38"},{"v":87.96666666666665,"d":"87.97"},84.8,81.1,10.86499]
[264,"JSL",46.55,{"v":46.18333333333334,"d":"46.18"},{"v":45.41666666666667,"d":"45.42"},{"v":44.28333333333333,"d":"44.28"},{"v":43.516666666666666,"d":"43.52"},{"v":47.31666666666668,"d":"47.32"},{"v":48.08333333333334,"d":"48.08"},{"v":49.21666666666668,"d":"49.22"},46.95,45.05,4.05124]
[265,"JSLHISAR",93.1,{"v":94.08333333333333,"d":"94.08"},{"v":91.56666666666666,"d":"91.57"},{"v":90.03333333333333,"d":"90.03"},{"v":87.51666666666667,"d":"87.52"},{"v":95.61666666666666,"d":"95.62"},{"v":98.13333333333334,"d":"98.13"},{"v":99.66666666666666,"d":"99.67"},96.6,92.55,2.19533]
[266,"JSWENERGY",61.35,{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":56.449999999999996,"d":"56.45"},{"v":54.89999999999999,"d":"54.90"},{"v":62.89999999999999,"d":"62.90"},{"v":64.44999999999999,"d":"64.45"},{"v":66.89999999999999,"d":"66.90"},62,58,49.91144]
[267,"JSWSTEEL",286.5,{"v":284.3666666666667,"d":"284.37"},{"v":280.98333333333335,"d":"280.98"},{"v":275.4666666666667,"d":"275.47"},{"v":272.08333333333337,"d":"272.08"},{"v":289.8833333333333,"d":"289.88"},{"v":293.26666666666665,"d":"293.27"},{"v":298.7833333333333,"d":"298.78"},287.75,278.85,86.34438]
[268,"JUBILANT",779,{"v":786.3000000000001,"d":"786.30"},{"v":764.6000000000001,"d":"764.60"},{"v":750.2,"d":"750.20"},{"v":728.5000000000001,"d":"728.50"},{"v":800.7000000000002,"d":"800.70"},{"v":822.4000000000002,"d":"822.40"},{"v":836.8000000000002,"d":"836.80"},808,771.9,9.75444]
[269,"JUBLFOOD",2233.8,{"v":2240.6,"d":"2240.60"},{"v":2208.8999999999996,"d":"2208.90"},{"v":2183.9999999999995,"d":"2184.00"},{"v":2152.2999999999993,"d":"2152.30"},{"v":2265.5,"d":"2265.50"},{"v":2297.2,"d":"2297.20"},{"v":2322.1000000000004,"d":"2322.10"},2272.3,2215.7,8.90609]
[270,"JUSTDIAL",387.15,{"v":387.73333333333335,"d":"387.73"},{"v":380.4666666666667,"d":"380.47"},{"v":373.78333333333336,"d":"373.78"},{"v":366.5166666666667,"d":"366.52"},{"v":394.4166666666667,"d":"394.42"},{"v":401.68333333333334,"d":"401.68"},{"v":408.3666666666667,"d":"408.37"},395,381.05,6.34594]
[271,"JYOTHYLAB",139.85,139.85,{"v":139,"d":"139.00"},138.15,{"v":137.3,"d":"137.30"},{"v":140.7,"d":"140.70"},{"v":141.54999999999995,"d":"141.55"},{"v":142.39999999999998,"d":"142.40"},140.7,139,4.3559]
[272,"KAJARIACER",446.15,{"v":446.0333333333333,"d":"446.03"},{"v":435.1166666666666,"d":"435.12"},{"v":424.0833333333333,"d":"424.08"},{"v":413.16666666666663,"d":"413.17"},{"v":457.0666666666666,"d":"457.07"},{"v":467.98333333333335,"d":"467.98"},{"v":479.0166666666666,"d":"479.02"},456.95,435,1.18694]
[273,"KALPATPOWR",254.15,{"v":253.23333333333332,"d":"253.23"},{"v":249.06666666666666,"d":"249.07"},{"v":243.98333333333335,"d":"243.98"},{"v":239.8166666666667,"d":"239.82"},{"v":258.3166666666666,"d":"258.32"},{"v":262.48333333333335,"d":"262.48"},{"v":267.5666666666666,"d":"267.57"},257.4,248.15,1.34702]
[274,"KANSAINER",490,{"v":487.68333333333334,"d":"487.68"},{"v":480.8666666666667,"d":"480.87"},{"v":471.73333333333335,"d":"471.73"},{"v":464.9166666666667,"d":"464.92"},{"v":496.81666666666666,"d":"496.82"},{"v":503.6333333333334,"d":"503.63"},{"v":512.7666666666667,"d":"512.77"},494.5,478.55,0.66831]
[275,"KARURVYSYA",37.35,{"v":37.51666666666667,"d":"37.52"},{"v":36.83333333333334,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.63333333333334,"d":"35.63"},{"v":38.033333333333346,"d":"38.03"},{"v":38.71666666666667,"d":"38.72"},{"v":39.23333333333335,"d":"39.23"},38.2,37,9.48318]
[276,"KEC",329.95,{"v":328.31666666666666,"d":"328.32"},{"v":324.6333333333333,"d":"324.63"},{"v":319.31666666666666,"d":"319.32"},{"v":315.6333333333333,"d":"315.63"},{"v":333.6333333333333,"d":"333.63"},{"v":337.3166666666666,"d":"337.32"},{"v":342.6333333333333,"d":"342.63"},332,323,2.35482]
[277,"KEI",379,{"v":383.1333333333334,"d":"383.13"},{"v":372.3666666666668,"d":"372.37"},{"v":365.7333333333334,"d":"365.73"},{"v":354.9666666666668,"d":"354.97"},{"v":389.76666666666677,"d":"389.77"},{"v":400.5333333333333,"d":"400.53"},{"v":407.16666666666674,"d":"407.17"},393.9,376.5,1.43741]
[278,"KNRCON",243.05,{"v":241.5,"d":"241.50"},{"v":237.1,"d":"237.10"},231.15,226.75,247.45,{"v":251.84999999999997,"d":"251.85"},{"v":257.79999999999995,"d":"257.80"},245.9,235.55,1.05156]
[279,"KOLTEPATIL",167.45,{"v":168.88333333333333,"d":"168.88"},{"v":165.56666666666666,"d":"165.57"},{"v":163.68333333333334,"d":"163.68"},{"v":160.36666666666667,"d":"160.37"},{"v":170.76666666666665,"d":"170.77"},{"v":174.08333333333331,"d":"174.08"},{"v":175.96666666666664,"d":"175.97"},172.2,167,0.38554]
[280,"KOTAKBANK",1368.75,1368.05,{"v":1357.1,"d":"1357.10"},1345.45,{"v":1334.5,"d":"1334.50"},{"v":1379.6999999999998,"d":"1379.70"},1390.65,{"v":1402.2999999999997,"d":"1402.30"},1379,1356.4,23.21552]
[281,"KPITTECH",83.1,{"v":83.49999999999999,"d":"83.50"},{"v":80.69999999999997,"d":"80.70"},{"v":78.29999999999998,"d":"78.30"},{"v":75.49999999999997,"d":"75.50"},{"v":85.89999999999998,"d":"85.90"},{"v":88.69999999999999,"d":"88.70"},{"v":91.09999999999998,"d":"91.10"},86.3,81.1,2.09218]
[282,"KPRMILL",568.7,{"v":574.5500000000001,"d":"574.55"},{"v":549.1500000000001,"d":"549.15"},{"v":529.6,"d":"529.60"},{"v":504.20000000000005,"d":"504.20"},{"v":594.1000000000001,"d":"594.10"},{"v":619.5,"d":"619.50"},{"v":639.0500000000002,"d":"639.05"},599.95,555,2.01005]
[283,"KRBL",257.8,{"v":259.8833333333333,"d":"259.88"},{"v":254.76666666666665,"d":"254.77"},{"v":251.73333333333335,"d":"251.73"},{"v":246.61666666666667,"d":"246.62"},{"v":262.91666666666663,"d":"262.92"},{"v":268.0333333333333,"d":"268.03"},{"v":271.0666666666666,"d":"271.07"},265,256.85,1.05309]
[284,"KSB",522.05,523.05,{"v":515.1999999999999,"d":"515.20"},508.35,{"v":500.5,"d":"500.50"},{"v":529.8999999999999,"d":"529.90"},{"v":537.7499999999998,"d":"537.75"},{"v":544.5999999999998,"d":"544.60"},530.9,516.2,0.07207]
[285,"KSCL",572,{"v":577.1666666666666,"d":"577.17"},{"v":564.8333333333333,"d":"564.83"},{"v":557.6666666666666,"d":"557.67"},{"v":545.3333333333333,"d":"545.33"},{"v":584.3333333333333,"d":"584.33"},{"v":596.6666666666665,"d":"596.67"},{"v":603.8333333333333,"d":"603.83"},589.5,570,1.20935]
[286,"KTKBANK",45.35,{"v":45.199999999999996,"d":"45.20"},{"v":44.89999999999999,"d":"44.90"},{"v":44.449999999999996,"d":"44.45"},{"v":44.14999999999999,"d":"44.15"},{"v":45.64999999999999,"d":"45.65"},{"v":45.94999999999999,"d":"45.95"},{"v":46.39999999999999,"d":"46.40"},45.5,44.75,7.18296]
[287,"L&TFH",63.75,64.45,{"v":62.30000000000001,"d":"62.30"},{"v":60.85000000000001,"d":"60.85"},{"v":58.70000000000002,"d":"58.70"},{"v":65.9,"d":"65.90"},{"v":68.05000000000001,"d":"68.05"},{"v":69.5,"d":"69.50"},66.6,63,134.75118]
[288,"LALPATHLAB",1817,{"v":1828.5833333333333,"d":"1828.58"},{"v":1792.3166666666666,"d":"1792.32"},{"v":1767.6333333333334,"d":"1767.63"},{"v":1731.3666666666668,"d":"1731.37"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1889.5333333333333,"d":"1889.53"},{"v":1914.2166666666662,"d":"1914.22"},1864.85,1803.9,0.76608]
[289,"LAOPALA",210,{"v":209.53333333333333,"d":"209.53"},{"v":204.46666666666667,"d":"204.47"},{"v":198.93333333333334,"d":"198.93"},{"v":193.86666666666667,"d":"193.87"},{"v":215.06666666666666,"d":"215.07"},{"v":220.13333333333333,"d":"220.13"},{"v":225.66666666666666,"d":"225.67"},214.6,204,0.83115]
[290,"LAURUSLABS",1199.35,{"v":1198.3833333333332,"d":"1198.38"},{"v":1176.7666666666664,"d":"1176.77"},{"v":1154.1833333333332,"d":"1154.18"},{"v":1132.5666666666664,"d":"1132.57"},{"v":1220.9666666666665,"d":"1220.97"},{"v":1242.5833333333333,"d":"1242.58"},{"v":1265.1666666666665,"d":"1265.17"},1220,1175.8,10.68442]
[291,"LAXMIMACH",3791.2,{"v":3818.7999999999997,"d":"3818.80"},{"v":3692.3999999999996,"d":"3692.40"},{"v":3593.6,"d":"3593.60"},{"v":3467.2,"d":"3467.20"},{"v":3917.5999999999995,"d":"3917.60"},{"v":4044,"d":"4044.00"},{"v":4142.799999999999,"d":"4142.80"},3945.2,3720,0.78753]
[292,"LEMONTREE",27.8,{"v":27.666666666666668,"d":"27.67"},{"v":27.233333333333334,"d":"27.23"},{"v":26.666666666666668,"d":"26.67"},{"v":26.233333333333334,"d":"26.23"},{"v":28.233333333333334,"d":"28.23"},{"v":28.666666666666664,"d":"28.67"},{"v":29.233333333333334,"d":"29.23"},28.1,27.1,7.94897]
[293,"LICHSGFIN",293.95,{"v":293.6166666666667,"d":"293.62"},{"v":289.68333333333334,"d":"289.68"},{"v":285.4166666666667,"d":"285.42"},{"v":281.48333333333335,"d":"281.48"},{"v":297.8833333333333,"d":"297.88"},{"v":301.8166666666667,"d":"301.82"},{"v":306.0833333333333,"d":"306.08"},297.55,289.35,35.79799]
[294,"LINDEINDIA",707.1,{"v":711.4333333333334,"d":"711.43"},{"v":697.9166666666667,"d":"697.92"},{"v":688.7333333333333,"d":"688.73"},{"v":675.2166666666667,"d":"675.22"},{"v":720.6166666666668,"d":"720.62"},{"v":734.1333333333334,"d":"734.13"},{"v":743.3166666666668,"d":"743.32"},724.95,702.25,0.36295]
[295,"LT",932.15,{"v":933.0500000000001,"d":"933.05"},{"v":915.3500000000001,"d":"915.35"},{"v":898.5500000000001,"d":"898.55"},{"v":880.8500000000001,"d":"880.85"},{"v":949.8500000000001,"d":"949.85"},{"v":967.5500000000002,"d":"967.55"},{"v":984.3500000000001,"d":"984.35"},950.75,916.25,34.70842]
[296,"LTI",2410,{"v":2437,"d":"2437.00"},{"v":2376,"d":"2376.00"},{"v":2342,"d":"2342.00"},{"v":2281,"d":"2281.00"},{"v":2471,"d":"2471.00"},{"v":2532,"d":"2532.00"},{"v":2566,"d":"2566.00"},2498,2403,1.05558]
[297,"LTTS",1520.85,{"v":1537.3666666666668,"d":"1537.37"},{"v":1498.4833333333336,"d":"1498.48"},{"v":1476.1166666666668,"d":"1476.12"},{"v":1437.2333333333336,"d":"1437.23"},{"v":1559.7333333333336,"d":"1559.73"},{"v":1598.6166666666668,"d":"1598.62"},{"v":1620.9833333333336,"d":"1620.98"},1576.25,1515,2.30276]
[298,"LUPIN",925.3,{"v":933.4499999999999,"d":"933.45"},{"v":913.5999999999999,"d":"913.60"},{"v":901.9,"d":"901.90"},882.05,{"v":945.1499999999999,"d":"945.15"},{"v":965,"d":"965.00"},{"v":976.6999999999998,"d":"976.70"},953.3,921.75,22.20516]
[299,"LUXIND",1388.5,{"v":1375.1666666666667,"d":"1375.17"},{"v":1345.3333333333335,"d":"1345.33"},{"v":1302.1666666666667,"d":"1302.17"},{"v":1272.3333333333335,"d":"1272.33"},{"v":1418.3333333333335,"d":"1418.33"},{"v":1448.166666666667,"d":"1448.17"},{"v":1491.3333333333335,"d":"1491.33"},1405,1332,0.86037]
[300,"M&M",610.45,{"v":616.5333333333334,"d":"616.53"},{"v":599.2166666666668,"d":"599.22"},{"v":587.9833333333333,"d":"587.98"},{"v":570.6666666666667,"d":"570.67"},{"v":627.7666666666669,"d":"627.77"},{"v":645.0833333333335,"d":"645.08"},{"v":656.316666666667,"d":"656.32"},633.85,605.3,93.88041]
[301,"M&MFIN",132.8,{"v":134.20000000000002,"d":"134.20"},{"v":130.60000000000002,"d":"130.60"},{"v":128.4,"d":"128.40"},{"v":124.80000000000001,"d":"124.80"},{"v":136.40000000000003,"d":"136.40"},{"v":140,"d":"140.00"},{"v":142.20000000000005,"d":"142.20"},137.8,132,58.43434]
[302,"MAHABANK",12.7,{"v":12.800000000000002,"d":"12.80"},{"v":12.450000000000005,"d":"12.45"},{"v":12.200000000000003,"d":"12.20"},{"v":11.850000000000005,"d":"11.85"},{"v":13.050000000000004,"d":"13.05"},{"v":13.400000000000002,"d":"13.40"},{"v":13.650000000000004,"d":"13.65"},13.15,12.55,18.40932]
[303,"MAHINDCIE",128.9,{"v":129.71666666666667,"d":"129.72"},{"v":126.73333333333335,"d":"126.73"},{"v":124.56666666666668,"d":"124.57"},{"v":121.58333333333336,"d":"121.58"},{"v":131.88333333333333,"d":"131.88"},{"v":134.86666666666662,"d":"134.87"},{"v":137.03333333333333,"d":"137.03"},132.7,127.55,0.38766]
[304,"MAHLOG",342.45,{"v":345.8333333333333,"d":"345.83"},{"v":336.6166666666666,"d":"336.62"},{"v":330.7833333333333,"d":"330.78"},{"v":321.5666666666666,"d":"321.57"},{"v":351.66666666666663,"d":"351.67"},{"v":360.8833333333333,"d":"360.88"},{"v":366.71666666666664,"d":"366.72"},355.05,340,0.22893]
[305,"MAHSCOOTER",2995.65,{"v":3020.6666666666665,"d":"3020.67"},{"v":2956.483333333333,"d":"2956.48"},{"v":2917.3166666666666,"d":"2917.32"},{"v":2853.133333333333,"d":"2853.13"},{"v":3059.833333333333,"d":"3059.83"},{"v":3124.0166666666664,"d":"3124.02"},{"v":3163.183333333333,"d":"3163.18"},3084.85,2981.5,0.05028]
[306,"MAHSEAMLES",230.45,{"v":232.21666666666667,"d":"232.22"},{"v":226.88333333333333,"d":"226.88"},{"v":223.31666666666666,"d":"223.32"},{"v":217.98333333333332,"d":"217.98"},{"v":235.78333333333333,"d":"235.78"},{"v":241.11666666666665,"d":"241.12"},{"v":244.68333333333334,"d":"244.68"},237.55,228.65,0.25975]
[307,"MANAPPURAM",145.6,{"v":147.41666666666666,"d":"147.42"},{"v":141.83333333333331,"d":"141.83"},{"v":138.06666666666666,"d":"138.07"},{"v":132.48333333333332,"d":"132.48"},{"v":151.1833333333333,"d":"151.18"},{"v":156.76666666666662,"d":"156.77"},{"v":160.5333333333333,"d":"160.53"},153,143.65,86.40253]
[308,"MARICO",370.1,{"v":371.3833333333334,"d":"371.38"},{"v":367.1166666666668,"d":"367.12"},{"v":364.1333333333334,"d":"364.13"},{"v":359.8666666666668,"d":"359.87"},{"v":374.3666666666668,"d":"374.37"},{"v":378.6333333333333,"d":"378.63"},{"v":381.6166666666668,"d":"381.62"},375.65,368.4,14.77925]
[309,"MARUTI",7209.15,{"v":7212.8,"d":"7212.80"},{"v":7125.6,"d":"7125.60"},7042.05,6954.85,7296.35,{"v":7383.549999999999,"d":"7383.55"},{"v":7467.1,"d":"7467.10"},7300,7129.25,13.48919]
[310,"MASFIN",827.5,{"v":832.4333333333334,"d":"832.43"},{"v":810.5166666666668,"d":"810.52"},{"v":793.5333333333334,"d":"793.53"},{"v":771.6166666666668,"d":"771.62"},{"v":849.4166666666667,"d":"849.42"},{"v":871.3333333333333,"d":"871.33"},{"v":888.3166666666667,"d":"888.32"},854.35,815.45,0.16893]
[311,"MCDOWELL-N",560.35,{"v":563.3666666666667,"d":"563.37"},{"v":552.9833333333333,"d":"552.98"},{"v":545.6166666666667,"d":"545.62"},{"v":535.2333333333333,"d":"535.23"},{"v":570.7333333333333,"d":"570.73"},{"v":581.1166666666668,"d":"581.12"},{"v":588.4833333333333,"d":"588.48"},573.75,556,19.16213]
[312,"MCX",1581.75,{"v":1595.5833333333333,"d":"1595.58"},{"v":1556.1666666666665,"d":"1556.17"},{"v":1530.5833333333333,"d":"1530.58"},{"v":1491.1666666666665,"d":"1491.17"},{"v":1621.1666666666665,"d":"1621.17"},{"v":1660.583333333333,"d":"1660.58"},{"v":1686.1666666666665,"d":"1686.17"},1635,1570,1.71375]
[313,"METROPOLIS",1782.05,{"v":1787.8666666666668,"d":"1787.87"},{"v":1766.4833333333336,"d":"1766.48"},{"v":1750.9166666666667,"d":"1750.92"},{"v":1729.5333333333335,"d":"1729.53"},{"v":1803.4333333333336,"d":"1803.43"},{"v":1824.8166666666668,"d":"1824.82"},{"v":1840.3833333333337,"d":"1840.38"},1809.25,1772.3,0.33807]
[314,"MFSL",590.95,{"v":591.4166666666666,"d":"591.42"},{"v":583.0833333333333,"d":"583.08"},{"v":575.2166666666666,"d":"575.22"},{"v":566.8833333333332,"d":"566.88"},{"v":599.2833333333333,"d":"599.28"},{"v":607.6166666666666,"d":"607.62"},{"v":615.4833333333333,"d":"615.48"},599.75,583.55,11.45712]
[315,"MGL",904.15,{"v":908.1333333333333,"d":"908.13"},{"v":892.6166666666667,"d":"892.62"},{"v":881.0833333333334,"d":"881.08"},{"v":865.5666666666667,"d":"865.57"},{"v":919.6666666666666,"d":"919.67"},{"v":935.1833333333333,"d":"935.18"},{"v":946.7166666666666,"d":"946.72"},923.65,896.6,6.13955]
[316,"MHRIL",179.75,{"v":179.41666666666666,"d":"179.42"},{"v":177.83333333333331,"d":"177.83"},{"v":175.91666666666666,"d":"175.92"},{"v":174.33333333333331,"d":"174.33"},{"v":181.33333333333331,"d":"181.33"},{"v":182.91666666666663,"d":"182.92"},{"v":184.83333333333331,"d":"184.83"},181,177.5,0.23025]
[317,"MIDHANI",206.05,{"v":206.48333333333335,"d":"206.48"},{"v":204.0666666666667,"d":"204.07"},{"v":202.08333333333334,"d":"202.08"},{"v":199.66666666666669,"d":"199.67"},{"v":208.4666666666667,"d":"208.47"},{"v":210.88333333333333,"d":"210.88"},{"v":212.8666666666667,"d":"212.87"},208.9,204.5,3.24329]
[318,"MINDACORP",73.25,73.55,72.25,71.25,69.95,74.55,{"v":75.84999999999998,"d":"75.85"},76.85,74.85,72.55,2.60243]
[319,"MINDAIND",340.6,{"v":343.09999999999997,"d":"343.10"},{"v":333.49999999999994,"d":"333.50"},{"v":326.4,"d":"326.40"},{"v":316.79999999999995,"d":"316.80"},{"v":350.19999999999993,"d":"350.20"},{"v":359.79999999999995,"d":"359.80"},{"v":366.8999999999999,"d":"366.90"},352.7,336,1.89615]
[320,"MINDTREE",1205.3,{"v":1198.9833333333333,"d":"1198.98"},{"v":1188.3666666666668,"d":"1188.37"},{"v":1171.4333333333334,"d":"1171.43"},{"v":1160.8166666666668,"d":"1160.82"},{"v":1215.9166666666667,"d":"1215.92"},{"v":1226.533333333333,"d":"1226.53"},{"v":1243.4666666666667,"d":"1243.47"},1209.6,1182.05,4.756]
[321,"MMTC",18.2,{"v":18.349999999999998,"d":"18.35"},{"v":17.999999999999996,"d":"18.00"},{"v":17.799999999999997,"d":"17.80"},{"v":17.449999999999996,"d":"17.45"},{"v":18.549999999999997,"d":"18.55"},{"v":18.9,"d":"18.90"},{"v":19.099999999999998,"d":"19.10"},18.7,18.15,7.93795]
[322,"MOIL",148.1,{"v":148.16666666666666,"d":"148.17"},{"v":146.38333333333333,"d":"146.38"},{"v":144.66666666666666,"d":"144.67"},{"v":142.88333333333333,"d":"142.88"},{"v":149.88333333333333,"d":"149.88"},{"v":151.66666666666669,"d":"151.67"},{"v":153.38333333333333,"d":"153.38"},149.95,146.45,1.07354]
[323,"MOTHERSUMI",114,{"v":113.48333333333333,"d":"113.48"},{"v":112.01666666666667,"d":"112.02"},{"v":110.03333333333333,"d":"110.03"},{"v":108.56666666666666,"d":"108.57"},{"v":115.46666666666667,"d":"115.47"},{"v":116.93333333333334,"d":"116.93"},{"v":118.91666666666667,"d":"118.92"},114.95,111.5,63.94143]
[324,"MOTILALOFS",662.2,{"v":668.9166666666666,"d":"668.92"},{"v":653.0333333333333,"d":"653.03"},{"v":643.8666666666667,"d":"643.87"},{"v":627.9833333333333,"d":"627.98"},{"v":678.0833333333333,"d":"678.08"},{"v":693.9666666666667,"d":"693.97"},{"v":703.1333333333332,"d":"703.13"},684.8,659.75,0.27869]
[325,"MPHASIS",1148.85,{"v":1149.5833333333333,"d":"1149.58"},{"v":1134.2666666666664,"d":"1134.27"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1104.3666666666663,"d":"1104.37"},{"v":1164.1666666666665,"d":"1164.17"},{"v":1179.4833333333336,"d":"1179.48"},{"v":1194.0666666666666,"d":"1194.07"},1164.9,1135,1.28042]
[326,"MRF",58374.2,{"v":58409.71666666667,"d":"58409.72"},{"v":57964.48333333334,"d":"57964.48"},{"v":57554.76666666667,"d":"57554.77"},{"v":57109.53333333334,"d":"57109.53"},{"v":58819.433333333334,"d":"58819.43"},{"v":59264.66666666666,"d":"59264.67"},{"v":59674.38333333333,"d":"59674.38"},58854.95,58000,0.12609]
[327,"MRPL",30.45,{"v":30.900000000000002,"d":"30.90"},{"v":29.850000000000005,"d":"29.85"},{"v":29.250000000000004,"d":"29.25"},{"v":28.200000000000006,"d":"28.20"},{"v":31.500000000000004,"d":"31.50"},32.55,{"v":33.150000000000006,"d":"33.15"},31.95,30.3,17.48969]
[328,"MUTHOOTFIN",1094.65,{"v":1100.7833333333335,"d":"1100.78"},{"v":1075.066666666667,"d":"1075.07"},{"v":1055.4833333333336,"d":"1055.48"},{"v":1029.766666666667,"d":"1029.77"},{"v":1120.366666666667,"d":"1120.37"},{"v":1146.0833333333337,"d":"1146.08"},{"v":1165.666666666667,"d":"1165.67"},1126.5,1081.2,23.62109]
[329,"NAM-INDIA",281.55,{"v":279.3666666666666,"d":"279.37"},{"v":275.73333333333323,"d":"275.73"},{"v":269.91666666666663,"d":"269.92"},{"v":266.28333333333325,"d":"266.28"},{"v":285.1833333333332,"d":"285.18"},{"v":288.81666666666655,"d":"288.82"},{"v":294.6333333333332,"d":"294.63"},283,273.55,9.25065]
[330,"NATCOPHARM",761.3,{"v":765.1166666666667,"d":"765.12"},{"v":747.1833333333334,"d":"747.18"},{"v":733.0666666666667,"d":"733.07"},{"v":715.1333333333334,"d":"715.13"},{"v":779.2333333333333,"d":"779.23"},{"v":797.1666666666665,"d":"797.17"},{"v":811.2833333333333,"d":"811.28"},783.05,751,1.74594]
[331,"NATIONALUM",36.2,{"v":36.06666666666666,"d":"36.07"},{"v":35.23333333333333,"d":"35.23"},{"v":34.266666666666666,"d":"34.27"},{"v":33.43333333333333,"d":"33.43"},{"v":37.033333333333324,"d":"37.03"},{"v":37.86666666666667,"d":"37.87"},{"v":38.83333333333332,"d":"38.83"},36.9,35.1,117.34157]
[332,"NAUKRI",3292.95,{"v":3318.2666666666664,"d":"3318.27"},{"v":3250.183333333333,"d":"3250.18"},{"v":3207.4166666666665,"d":"3207.42"},{"v":3139.333333333333,"d":"3139.33"},{"v":3361.033333333333,"d":"3361.03"},{"v":3429.116666666667,"d":"3429.12"},{"v":3471.8833333333328,"d":"3471.88"},3386.35,3275.5,3.97881]
[333,"NAVINFLUOR",1964.4,{"v":1979.8166666666666,"d":"1979.82"},{"v":1935.6333333333332,"d":"1935.63"},{"v":1906.8666666666666,"d":"1906.87"},{"v":1862.6833333333332,"d":"1862.68"},{"v":2008.5833333333333,"d":"2008.58"},{"v":2052.7666666666664,"d":"2052.77"},{"v":2081.5333333333333,"d":"2081.53"},2024,1951.05,0.63238]
[334,"NBCC",26.6,{"v":26.783333333333335,"d":"26.78"},{"v":26.01666666666667,"d":"26.02"},{"v":25.433333333333334,"d":"25.43"},{"v":24.666666666666668,"d":"24.67"},{"v":27.36666666666667,"d":"27.37"},{"v":28.133333333333336,"d":"28.13"},{"v":28.716666666666672,"d":"28.72"},27.55,26.2,55.91035]
[335,"NBVENTURES",59.7,{"v":60.11666666666667,"d":"60.12"},{"v":58.333333333333336,"d":"58.33"},{"v":56.96666666666667,"d":"56.97"},{"v":55.18333333333334,"d":"55.18"},{"v":61.483333333333334,"d":"61.48"},{"v":63.266666666666666,"d":"63.27"},{"v":64.63333333333333,"d":"64.63"},61.9,58.75,2.99351]
[336,"NCC",33.8,{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":34.383333333333326,"d":"34.38"},{"v":34.966666666666654,"d":"34.97"},{"v":35.43333333333332,"d":"35.43"},34.5,33.45,56.46611]
[337,"NESCO",545.5,{"v":546.1,"d":"546.10"},536.25,{"v":527,"d":"527.00"},517.15,555.35,{"v":565.2000000000002,"d":"565.20"},574.45,555.95,536.85,0.61304]
[338,"NESTLEIND",16403.5,{"v":16296.866666666667,"d":"16296.87"},{"v":16078.733333333334,"d":"16078.73"},{"v":15753.966666666667,"d":"15753.97"},{"v":15535.833333333334,"d":"15535.83"},{"v":16621.63333333333,"d":"16621.63"},{"v":16839.76666666667,"d":"16839.77"},{"v":17164.533333333333,"d":"17164.53"},16515,15972.1,1.04808]
[339,"NFL",34.85,{"v":35.1,"d":"35.10"},{"v":34.550000000000004,"d":"34.55"},34.25,{"v":33.7,"d":"33.70"},{"v":35.400000000000006,"d":"35.40"},35.95,{"v":36.25000000000001,"d":"36.25"},35.65,34.8,2.74409]
[340,"NH",317,{"v":317.98333333333335,"d":"317.98"},{"v":314.0166666666667,"d":"314.02"},{"v":311.03333333333336,"d":"311.03"},{"v":307.0666666666667,"d":"307.07"},{"v":320.9666666666667,"d":"320.97"},{"v":324.9333333333334,"d":"324.93"},{"v":327.9166666666667,"d":"327.92"},321.95,315,0.51402]
[341,"NHPC",21.35,21.45,{"v":21.2,"d":"21.20"},21.05,{"v":20.8,"d":"20.80"},{"v":21.599999999999998,"d":"21.60"},{"v":21.849999999999998,"d":"21.85"},{"v":21.999999999999996,"d":"22.00"},21.7,21.3,18.69499]
[342,"NIACL",111.65,{"v":112.08333333333333,"d":"112.08"},{"v":110.51666666666665,"d":"110.52"},{"v":109.38333333333333,"d":"109.38"},{"v":107.81666666666665,"d":"107.82"},{"v":113.21666666666665,"d":"113.22"},{"v":114.78333333333335,"d":"114.78"},{"v":115.91666666666666,"d":"115.92"},113.65,110.95,2.1426]
[343,"NILKAMAL",1271,{"v":1273.9666666666667,"d":"1273.97"},{"v":1258.1833333333334,"d":"1258.18"},{"v":1245.3666666666668,"d":"1245.37"},{"v":1229.5833333333335,"d":"1229.58"},{"v":1286.7833333333333,"d":"1286.78"},{"v":1302.5666666666666,"d":"1302.57"},{"v":1315.3833333333332,"d":"1315.38"},1289.75,1261.15,0.0518]
[344,"NLCINDIA",52.9,{"v":53.76666666666666,"d":"53.77"},{"v":51.73333333333332,"d":"51.73"},{"v":50.56666666666666,"d":"50.57"},{"v":48.533333333333324,"d":"48.53"},{"v":54.933333333333316,"d":"54.93"},{"v":56.96666666666666,"d":"56.97"},{"v":58.13333333333331,"d":"58.13"},55.8,52.6,22.77838]
[345,"NMDC",93.75,{"v":94.5,"d":"94.50"},{"v":92.4,"d":"92.40"},{"v":91.05000000000001,"d":"91.05"},{"v":88.95000000000002,"d":"88.95"},95.85,{"v":97.94999999999999,"d":"97.95"},{"v":99.29999999999998,"d":"99.30"},96.6,93.15,80.2918]
[346,"NTPC",92.4,{"v":93.48333333333333,"d":"93.48"},{"v":90.96666666666667,"d":"90.97"},{"v":89.53333333333333,"d":"89.53"},{"v":87.01666666666667,"d":"87.02"},{"v":94.91666666666667,"d":"94.92"},{"v":97.43333333333335,"d":"97.43"},{"v":98.86666666666667,"d":"98.87"},96,92.05,284.74983]
[347,"OBEROIRLTY",379.2,{"v":377.9333333333334,"d":"377.93"},{"v":369.8666666666668,"d":"369.87"},{"v":360.5333333333334,"d":"360.53"},{"v":352.4666666666668,"d":"352.47"},{"v":387.26666666666677,"d":"387.27"},{"v":395.33333333333337,"d":"395.33"},{"v":404.66666666666674,"d":"404.67"},386,368.6,8.60884]
[348,"OFSS",2965.35,{"v":2991.7833333333333,"d":"2991.78"},{"v":2933.5666666666666,"d":"2933.57"},{"v":2901.7833333333333,"d":"2901.78"},{"v":2843.5666666666666,"d":"2843.57"},{"v":3023.5666666666666,"d":"3023.57"},{"v":3081.783333333333,"d":"3081.78"},{"v":3113.5666666666666,"d":"3113.57"},3050,2960,0.2786]
[349,"OIL",95.1,{"v":94.76666666666665,"d":"94.77"},{"v":93.93333333333331,"d":"93.93"},{"v":92.76666666666665,"d":"92.77"},{"v":91.93333333333331,"d":"91.93"},{"v":95.93333333333331,"d":"95.93"},{"v":96.76666666666665,"d":"96.77"},{"v":97.93333333333331,"d":"97.93"},95.6,93.6,4.27659]
[350,"OMAXE",69.65,{"v":69.28333333333335,"d":"69.28"},{"v":67.81666666666669,"d":"67.82"},{"v":65.98333333333335,"d":"65.98"},{"v":64.5166666666667,"d":"64.52"},{"v":71.11666666666669,"d":"71.12"},{"v":72.58333333333336,"d":"72.58"},{"v":74.41666666666669,"d":"74.42"},70.75,67.45,0.62211]
[351,"ONGC",76.45,{"v":76.91666666666667,"d":"76.92"},{"v":75.48333333333335,"d":"75.48"},{"v":74.51666666666668,"d":"74.52"},{"v":73.08333333333336,"d":"73.08"},{"v":77.88333333333334,"d":"77.88"},{"v":79.31666666666665,"d":"79.32"},{"v":80.28333333333333,"d":"80.28"},78.35,75.95,165.74103]
[352,"ORIENTCEM",63.9,{"v":64.31666666666666,"d":"64.32"},{"v":63.28333333333333,"d":"63.28"},{"v":62.66666666666667,"d":"62.67"},{"v":61.63333333333334,"d":"61.63"},{"v":64.93333333333332,"d":"64.93"},{"v":65.96666666666665,"d":"65.97"},{"v":66.58333333333331,"d":"66.58"},65.35,63.7,1.00838]
[353,"ORIENTELEC",193.7,{"v":195.94999999999996,"d":"195.95"},{"v":190.29999999999993,"d":"190.30"},{"v":186.89999999999998,"d":"186.90"},{"v":181.24999999999994,"d":"181.25"},{"v":199.3499999999999,"d":"199.35"},{"v":204.99999999999994,"d":"205.00"},{"v":208.3999999999999,"d":"208.40"},201.6,192.55,6.11949]
[354,"ORIENTREF",192.45,{"v":194.76666666666665,"d":"194.77"},{"v":189.6833333333333,"d":"189.68"},{"v":186.91666666666666,"d":"186.92"},{"v":181.83333333333331,"d":"181.83"},{"v":197.5333333333333,"d":"197.53"},{"v":202.61666666666667,"d":"202.62"},{"v":205.3833333333333,"d":"205.38"},199.85,192,0.25587]
[355,"PAGEIND",18305.65,{"v":18276.883333333335,"d":"18276.88"},{"v":17928.76666666667,"d":"17928.77"},{"v":17551.883333333335,"d":"17551.88"},{"v":17203.76666666667,"d":"17203.77"},{"v":18653.76666666667,"d":"18653.77"},{"v":19001.88333333333,"d":"19001.88"},{"v":19378.76666666667,"d":"19378.77"},18625,17900,0.89494]
[356,"PEL",1268.45,{"v":1274.7666666666667,"d":"1274.77"},{"v":1240.5833333333333,"d":"1240.58"},{"v":1212.7166666666667,"d":"1212.72"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1302.6333333333332,"d":"1302.63"},{"v":1336.8166666666666,"d":"1336.82"},{"v":1364.6833333333332,"d":"1364.68"},1308.95,1246.9,21.7431]
[357,"PERSISTENT",981.05,{"v":981.7833333333333,"d":"981.78"},{"v":963.6666666666666,"d":"963.67"},{"v":946.2833333333333,"d":"946.28"},{"v":928.1666666666666,"d":"928.17"},{"v":999.1666666666666,"d":"999.17"},{"v":1017.2833333333334,"d":"1017.28"},{"v":1034.6666666666665,"d":"1034.67"},999.9,964.4,0.5586]
[358,"PETRONET",236.9,{"v":237,"d":"237.00"},234.55,{"v":232.20000000000002,"d":"232.20"},{"v":229.75000000000003,"d":"229.75"},239.35,{"v":241.79999999999998,"d":"241.80"},{"v":244.14999999999998,"d":"244.15"},239.45,234.65,30.09426]
[359,"PFC",92.3,{"v":92.36666666666667,"d":"92.37"},{"v":91.23333333333335,"d":"91.23"},{"v":90.16666666666667,"d":"90.17"},{"v":89.03333333333335,"d":"89.03"},{"v":93.43333333333335,"d":"93.43"},{"v":94.56666666666668,"d":"94.57"},{"v":95.63333333333335,"d":"95.63"},93.5,91.3,52.79343]
[360,"PFIZER",5035.45,{"v":4978.483333333334,"d":"4978.48"},{"v":4806.966666666667,"d":"4806.97"},{"v":4578.483333333334,"d":"4578.48"},{"v":4406.966666666667,"d":"4406.97"},{"v":5206.966666666667,"d":"5206.97"},{"v":5378.483333333334,"d":"5378.48"},{"v":5606.966666666667,"d":"5606.97"},5150,4750,1.94529]
[361,"PGHH",10092.4,{"v":10089.516666666666,"d":"10089.52"},{"v":10008.383333333333,"d":"10008.38"},{"v":9924.366666666667,"d":"9924.37"},{"v":9843.233333333334,"d":"9843.23"},{"v":10173.533333333333,"d":"10173.53"},{"v":10254.666666666664,"d":"10254.67"},{"v":10338.683333333332,"d":"10338.68"},10170.65,10005.5,0.04719]
[362,"PGHL",4723.1,{"v":4756.033333333334,"d":"4756.03"},{"v":4662.0666666666675,"d":"4662.07"},{"v":4601.033333333334,"d":"4601.03"},{"v":4507.0666666666675,"d":"4507.07"},{"v":4817.0666666666675,"d":"4817.07"},{"v":4911.033333333333,"d":"4911.03"},{"v":4972.0666666666675,"d":"4972.07"},4850,4695,0.24932]
[363,"PHILIPCARB",122.65,{"v":123.41666666666667,"d":"123.42"},{"v":120.88333333333334,"d":"120.88"},{"v":119.11666666666667,"d":"119.12"},{"v":116.58333333333334,"d":"116.58"},{"v":125.18333333333334,"d":"125.18"},{"v":127.71666666666667,"d":"127.72"},{"v":129.48333333333335,"d":"129.48"},125.95,121.65,4.78001]
[364,"PHOENIXLTD",635.75,641.75,{"v":625.5,"d":"625.50"},615.25,{"v":599,"d":"599.00"},{"v":652,"d":"652.00"},668.25,{"v":678.5,"d":"678.50"},658,631.5,1.24147]
[365,"PIDILITIND",1441.75,{"v":1439.2166666666665,"d":"1439.22"},{"v":1424.683333333333,"d":"1424.68"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1393.083333333333,"d":"1393.08"},{"v":1456.2833333333328,"d":"1456.28"},{"v":1470.8166666666662,"d":"1470.82"},{"v":1487.8833333333328,"d":"1487.88"},1453.75,1422.15,4.37212]
[366,"PIIND",1879.45,{"v":1868.1499999999999,"d":"1868.15"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1793.1499999999999,"d":"1793.15"},{"v":1761.2999999999997,"d":"1761.30"},{"v":1911.2999999999997,"d":"1911.30"},{"v":1943.1499999999996,"d":"1943.15"},{"v":1986.2999999999997,"d":"1986.30"},1900,1825,1.1881]
[367,"PNB",33.8,{"v":33.78333333333333,"d":"33.78"},{"v":33.516666666666666,"d":"33.52"},{"v":33.233333333333334,"d":"33.23"},{"v":32.96666666666667,"d":"32.97"},{"v":34.06666666666666,"d":"34.07"},{"v":34.33333333333333,"d":"34.33"},{"v":34.61666666666666,"d":"34.62"},34.05,33.5,165.3653]
[368,"PNBHOUSING",300.05,{"v":298.78333333333336,"d":"298.78"},{"v":291.2666666666667,"d":"291.27"},{"v":282.48333333333335,"d":"282.48"},{"v":274.9666666666667,"d":"274.97"},{"v":307.5666666666667,"d":"307.57"},{"v":315.08333333333337,"d":"315.08"},{"v":323.86666666666673,"d":"323.87"},306.3,290,13.9209]
[369,"PNCINFRA",161.95,{"v":162.54999999999998,"d":"162.55"},{"v":159.09999999999997,"d":"159.10"},{"v":156.24999999999997,"d":"156.25"},{"v":152.79999999999995,"d":"152.80"},{"v":165.39999999999998,"d":"165.40"},{"v":168.84999999999997,"d":"168.85"},{"v":171.7,"d":"171.70"},166,159.7,1.70683]
[370,"POLYCAB",849.2,{"v":857.7333333333332,"d":"857.73"},{"v":837.4666666666665,"d":"837.47"},{"v":825.7333333333332,"d":"825.73"},{"v":805.4666666666665,"d":"805.47"},{"v":869.4666666666665,"d":"869.47"},{"v":889.7333333333331,"d":"889.73"},{"v":901.4666666666665,"d":"901.47"},878,846,1.75262]
[371,"POLYMED",434.3,{"v":440,"d":"440.00"},{"v":424.3,"d":"424.30"},{"v":414.3,"d":"414.30"},{"v":398.6,"d":"398.60"},{"v":450,"d":"450.00"},{"v":465.70000000000005,"d":"465.70"},{"v":475.7,"d":"475.70"},455.7,430,2.25481]
[372,"POWERGRID",176.15,{"v":175.38333333333335,"d":"175.38"},{"v":173.81666666666672,"d":"173.82"},{"v":171.48333333333338,"d":"171.48"},{"v":169.91666666666674,"d":"169.92"},{"v":177.7166666666667,"d":"177.72"},{"v":179.28333333333336,"d":"179.28"},{"v":181.61666666666667,"d":"181.62"},176.95,173.05,73.51345]
[373,"PRAJIND",67.65,{"v":67.89999999999999,"d":"67.90"},{"v":66.54999999999998,"d":"66.55"},{"v":65.44999999999999,"d":"65.45"},{"v":64.09999999999998,"d":"64.10"},{"v":68.99999999999999,"d":"69.00"},{"v":70.34999999999998,"d":"70.35"},{"v":71.44999999999999,"d":"71.45"},69.25,66.8,13.89286]
[374,"PRESTIGE",241.25,244.35,236.95,232.65,225.25,{"v":248.64999999999998,"d":"248.65"},256.05,{"v":260.34999999999997,"d":"260.35"},251.75,240.05,2.43564]
[375,"PRSMJOHNSN",51.45,{"v":51.68333333333334,"d":"51.68"},{"v":50.866666666666674,"d":"50.87"},{"v":50.28333333333334,"d":"50.28"},{"v":49.466666666666676,"d":"49.47"},{"v":52.26666666666667,"d":"52.27"},{"v":53.083333333333336,"d":"53.08"},{"v":53.66666666666667,"d":"53.67"},52.5,51.1,0.99203]
[376,"PTC",59.15,{"v":59.28333333333333,"d":"59.28"},{"v":58.766666666666666,"d":"58.77"},{"v":58.38333333333333,"d":"58.38"},{"v":57.86666666666667,"d":"57.87"},{"v":59.666666666666664,"d":"59.67"},{"v":60.18333333333333,"d":"60.18"},{"v":60.56666666666666,"d":"60.57"},59.8,58.9,15.94032]
[377,"PVR",1354.2,{"v":1367.3999999999999,"d":"1367.40"},{"v":1327.9999999999998,"d":"1328.00"},{"v":1301.8,"d":"1301.80"},{"v":1262.3999999999999,"d":"1262.40"},{"v":1393.5999999999997,"d":"1393.60"},{"v":1432.9999999999998,"d":"1433.00"},{"v":1459.1999999999996,"d":"1459.20"},1406.8,1341.2,19.72594]
[378,"QUESS",380.4,{"v":380.4166666666667,"d":"380.42"},{"v":374.83333333333337,"d":"374.83"},{"v":369.2666666666667,"d":"369.27"},{"v":363.6833333333334,"d":"363.68"},{"v":385.98333333333335,"d":"385.98"},{"v":391.5666666666667,"d":"391.57"},{"v":397.1333333333333,"d":"397.13"},386,374.85,1.37101]
[379,"RADICO",397.55,{"v":400.9666666666667,"d":"400.97"},{"v":392.08333333333337,"d":"392.08"},{"v":386.6166666666667,"d":"386.62"},{"v":377.73333333333335,"d":"377.73"},{"v":406.4333333333334,"d":"406.43"},{"v":415.3166666666667,"d":"415.32"},{"v":420.7833333333334,"d":"420.78"},409.85,395.5,1.10966]
[380,"RAIN",111.95,{"v":112.3,"d":"112.30"},110.25,108.55,{"v":106.5,"d":"106.50"},{"v":114,"d":"114.00"},{"v":116.04999999999998,"d":"116.05"},117.75,114.35,110.6,6.48006]
[381,"RAJESHEXPO",452.35,{"v":455.1166666666666,"d":"455.12"},{"v":447.23333333333323,"d":"447.23"},{"v":442.1166666666666,"d":"442.12"},{"v":434.23333333333323,"d":"434.23"},{"v":460.23333333333323,"d":"460.23"},{"v":468.11666666666656,"d":"468.12"},{"v":473.23333333333323,"d":"473.23"},463,450,2.0725]
[382,"RALLIS",304.15,{"v":304.4166666666667,"d":"304.42"},{"v":296.83333333333337,"d":"296.83"},{"v":289.5166666666667,"d":"289.52"},{"v":281.9333333333334,"d":"281.93"},{"v":311.73333333333335,"d":"311.73"},{"v":319.3166666666667,"d":"319.32"},{"v":326.6333333333333,"d":"326.63"},312,297.1,10.21936]
[383,"RAMCOCEM",721.35,{"v":716.6,"d":"716.60"},708.25,695.15,{"v":686.8,"d":"686.80"},{"v":729.7,"d":"729.70"},{"v":738.0500000000002,"d":"738.05"},{"v":751.1500000000001,"d":"751.15"},724.95,703.5,5.11331]
[384,"RATNAMANI",1162.85,1171.95,{"v":1145.9,"d":"1145.90"},1128.95,{"v":1102.9,"d":"1102.90"},{"v":1188.9,"d":"1188.90"},{"v":1214.9499999999998,"d":"1214.95"},{"v":1231.9,"d":"1231.90"},1198,1155,0.05946]
[385,"RAYMOND",276.8,{"v":279.5,"d":"279.50"},{"v":272.3,"d":"272.30"},{"v":267.8,"d":"267.80"},{"v":260.6,"d":"260.60"},{"v":284,"d":"284.00"},{"v":291.20000000000005,"d":"291.20"},{"v":295.7,"d":"295.70"},286.7,275,5.90825]
[386,"RBLBANK",186.75,187.15,{"v":183.70000000000002,"d":"183.70"},180.65,{"v":177.20000000000002,"d":"177.20"},{"v":190.20000000000002,"d":"190.20"},193.65,{"v":196.70000000000002,"d":"196.70"},190.6,184.1,160.16982]
[387,"RCF",47.1,{"v":47.300000000000004,"d":"47.30"},{"v":46.70000000000001,"d":"46.70"},{"v":46.300000000000004,"d":"46.30"},{"v":45.70000000000001,"d":"45.70"},{"v":47.70000000000001,"d":"47.70"},{"v":48.300000000000004,"d":"48.30"},{"v":48.70000000000001,"d":"48.70"},47.9,46.9,4.49907]
[388,"RECLTD",109.9,{"v":109.83333333333333,"d":"109.83"},{"v":108.16666666666666,"d":"108.17"},{"v":106.43333333333332,"d":"106.43"},{"v":104.76666666666665,"d":"104.77"},{"v":111.56666666666666,"d":"111.57"},{"v":113.23333333333332,"d":"113.23"},{"v":114.96666666666667,"d":"114.97"},111.5,108.1,115.69814]
[389,"REDINGTON",114.1,{"v":113.7,"d":"113.70"},{"v":111.4,"d":"111.40"},{"v":108.7,"d":"108.70"},{"v":106.4,"d":"106.40"},{"v":116.4,"d":"116.40"},{"v":118.69999999999999,"d":"118.70"},{"v":121.4,"d":"121.40"},116,111,2.17998]
[390,"RELAXO",648.5,{"v":653.1666666666666,"d":"653.17"},{"v":640.3333333333333,"d":"640.33"},{"v":632.1666666666666,"d":"632.17"},{"v":619.3333333333333,"d":"619.33"},{"v":661.3333333333333,"d":"661.33"},{"v":674.1666666666665,"d":"674.17"},{"v":682.3333333333333,"d":"682.33"},666,645,1.58839]
[391,"RELIANCE",2082.65,{"v":2077.5499999999997,"d":"2077.55"},{"v":2049.3499999999995,"d":"2049.35"},{"v":2016.0499999999997,"d":"2016.05"},{"v":1987.8499999999995,"d":"1987.85"},{"v":2110.8499999999995,"d":"2110.85"},{"v":2139.0499999999993,"d":"2139.05"},{"v":2172.3499999999995,"d":"2172.35"},2105.75,2044.25,101.19099]
[392,"RENUKA",9.9,{"v":9.933333333333334,"d":"9.93"},{"v":9.766666666666667,"d":"9.77"},{"v":9.633333333333335,"d":"9.63"},{"v":9.466666666666669,"d":"9.47"},{"v":10.066666666666666,"d":"10.07"},{"v":10.23333333333333,"d":"10.23"},{"v":10.366666666666665,"d":"10.37"},10.1,9.8,5.22935]
[393,"REPCOHOME",181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,181.85,0.75985]
[394,"RITES",241.9,{"v":243.78333333333333,"d":"243.78"},{"v":239.11666666666667,"d":"239.12"},{"v":236.33333333333334,"d":"236.33"},{"v":231.66666666666669,"d":"231.67"},{"v":246.56666666666666,"d":"246.57"},{"v":251.23333333333335,"d":"251.23"},{"v":254.01666666666665,"d":"254.02"},248.45,241,3.02899]
[395,"RVNL",21.6,{"v":21.46666666666667,"d":"21.47"},{"v":20.78333333333334,"d":"20.78"},{"v":19.96666666666667,"d":"19.97"},{"v":19.28333333333334,"d":"19.28"},{"v":22.28333333333334,"d":"22.28"},{"v":22.96666666666667,"d":"22.97"},{"v":23.78333333333334,"d":"23.78"},22.15,20.65,62.71242]
[396,"SADBHAV",54.35,{"v":54.1,"d":"54.10"},53.85,53.35,{"v":53.1,"d":"53.10"},{"v":54.6,"d":"54.60"},54.85,55.35,54.35,53.6,3.27364]
[397,"SAIL",40.4,{"v":40.5,"d":"40.50"},39.65,{"v":38.9,"d":"38.90"},38.05,41.25,{"v":42.099999999999994,"d":"42.10"},42.85,41.35,39.75,217.26944]
[398,"SANOFI",8368.3,{"v":8362.666666666666,"d":"8362.67"},{"v":8265.633333333331,"d":"8265.63"},{"v":8162.966666666665,"d":"8162.97"},{"v":8065.933333333331,"d":"8065.93"},{"v":8465.333333333332,"d":"8465.33"},{"v":8562.366666666669,"d":"8562.37"},{"v":8665.033333333333,"d":"8665.03"},8459.7,8260,0.26443]
[399,"SBICARD",808.7,{"v":812.4499999999999,"d":"812.45"},{"v":801.2499999999999,"d":"801.25"},{"v":793.8,"d":"793.80"},{"v":782.5999999999999,"d":"782.60"},{"v":819.8999999999999,"d":"819.90"},{"v":831.0999999999999,"d":"831.10"},{"v":838.5499999999998,"d":"838.55"},823.65,805,8.36452]
[400,"SBILIFE",838.45,{"v":835.4833333333332,"d":"835.48"},{"v":828.9666666666665,"d":"828.97"},{"v":819.4833333333332,"d":"819.48"},{"v":812.9666666666665,"d":"812.97"},{"v":844.9666666666665,"d":"844.97"},{"v":851.4833333333331,"d":"851.48"},{"v":860.9666666666665,"d":"860.97"},842,826,8.08907]
[401,"SBIN",207.9,207.65,205.65,{"v":203.4,"d":"203.40"},{"v":201.4,"d":"201.40"},{"v":209.9,"d":"209.90"},{"v":211.9,"d":"211.90"},214.15,209.65,205.4,356.87677]
[402,"SCHAEFFLER",3939.6,{"v":3941.2666666666664,"d":"3941.27"},{"v":3883.533333333333,"d":"3883.53"},{"v":3827.4666666666662,"d":"3827.47"},{"v":3769.7333333333327,"d":"3769.73"},{"v":3997.333333333333,"d":"3997.33"},{"v":4055.0666666666666,"d":"4055.07"},{"v":4111.133333333333,"d":"4111.13"},3999,3885.2,0.06603]
[403,"SCHNEIDER",82.45,{"v":82.88333333333333,"d":"82.88"},{"v":81.26666666666665,"d":"81.27"},{"v":80.08333333333333,"d":"80.08"},{"v":78.46666666666665,"d":"78.47"},{"v":84.06666666666665,"d":"84.07"},{"v":85.68333333333332,"d":"85.68"},{"v":86.86666666666665,"d":"86.87"},84.5,81.7,1.6644]
[404,"SCI",57.65,{"v":57.73333333333333,"d":"57.73"},{"v":57.01666666666665,"d":"57.02"},{"v":56.383333333333326,"d":"56.38"},{"v":55.66666666666665,"d":"55.67"},{"v":58.36666666666665,"d":"58.37"},{"v":59.083333333333336,"d":"59.08"},{"v":59.716666666666654,"d":"59.72"},58.45,57.1,6.9894]
[405,"SEQUENT",140.25,{"v":139.56666666666666,"d":"139.57"},{"v":134.68333333333334,"d":"134.68"},{"v":129.11666666666667,"d":"129.12"},{"v":124.23333333333335,"d":"124.23"},{"v":145.13333333333333,"d":"145.13"},{"v":150.01666666666665,"d":"150.02"},{"v":155.58333333333331,"d":"155.58"},144.45,134,39.3682]
[406,"SFL",1443.2,{"v":1447.1666666666667,"d":"1447.17"},{"v":1426.3833333333334,"d":"1426.38"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1388.7833333333333,"d":"1388.78"},{"v":1463.9833333333336,"d":"1463.98"},{"v":1484.7666666666669,"d":"1484.77"},{"v":1501.5833333333337,"d":"1501.58"},1467.95,1430.35,0.14555]
[407,"SHOPERSTOP",175.7,{"v":177.4,"d":"177.40"},172.05,{"v":168.4,"d":"168.40"},163.05,181.05,{"v":186.39999999999998,"d":"186.40"},190.05,182.75,173.75,1.6164]
[408,"SHREECEM",19782.95,{"v":19846.050000000003,"d":"19846.05"},{"v":19572.950000000004,"d":"19572.95"},19362.95,{"v":19089.850000000002,"d":"19089.85"},{"v":20056.050000000007,"d":"20056.05"},{"v":20329.150000000005,"d":"20329.15"},{"v":20539.15000000001,"d":"20539.15"},20119.15,19636.05,0.59729]
[409,"SHRIRAMCIT",943.55,960.35,923.25,{"v":902.9499999999999,"d":"902.95"},{"v":865.8499999999999,"d":"865.85"},{"v":980.6500000000001,"d":"980.65"},{"v":1017.7500000000002,"d":"1017.75"},{"v":1038.0500000000002,"d":"1038.05"},997.45,940.05,0.19822]
[410,"SIEMENS",1224.7,{"v":1219.2833333333335,"d":"1219.28"},{"v":1209.7166666666672,"d":"1209.72"},{"v":1194.7333333333336,"d":"1194.73"},{"v":1185.1666666666672,"d":"1185.17"},{"v":1234.266666666667,"d":"1234.27"},{"v":1243.8333333333333,"d":"1243.83"},{"v":1258.816666666667,"d":"1258.82"},1228.85,1204.3,3.91051]
[411,"SIS",357.9,{"v":361.3666666666666,"d":"361.37"},{"v":354.03333333333325,"d":"354.03"},{"v":350.16666666666663,"d":"350.17"},{"v":342.83333333333326,"d":"342.83"},{"v":365.23333333333323,"d":"365.23"},{"v":372.5666666666666,"d":"372.57"},{"v":376.4333333333332,"d":"376.43"},368.7,357.5,0.54291]
[412,"SJVN",23.55,{"v":23.433333333333337,"d":"23.43"},{"v":23.216666666666676,"d":"23.22"},{"v":22.88333333333334,"d":"22.88"},{"v":22.66666666666668,"d":"22.67"},{"v":23.766666666666673,"d":"23.77"},{"v":23.983333333333334,"d":"23.98"},{"v":24.31666666666667,"d":"24.32"},23.65,23.1,7.60286]
[413,"SKFINDIA",1605.4,{"v":1612.1500000000003,"d":"1612.15"},{"v":1590.8500000000006,"d":"1590.85"},{"v":1576.3000000000002,"d":"1576.30"},{"v":1555.0000000000005,"d":"1555.00"},{"v":1626.7000000000007,"d":"1626.70"},{"v":1648.0000000000005,"d":"1648.00"},{"v":1662.5500000000009,"d":"1662.55"},1633.45,1597.6,0.14993]
[414,"SOBHA",253.25,{"v":254.08333333333334,"d":"254.08"},{"v":250.66666666666669,"d":"250.67"},{"v":248.08333333333334,"d":"248.08"},{"v":244.66666666666669,"d":"244.67"},{"v":256.6666666666667,"d":"256.67"},{"v":260.08333333333337,"d":"260.08"},{"v":262.6666666666667,"d":"262.67"},257.5,251.5,3.5262]
[415,"SOLARINDS",1043.05,{"v":1054.3,"d":"1054.30"},{"v":1028.1499999999999,"d":"1028.15"},1013.25,{"v":987.0999999999999,"d":"987.10"},{"v":1069.1999999999998,"d":"1069.20"},1095.35,{"v":1110.2499999999998,"d":"1110.25"},1080.45,1039.4,0.50478]
[416,"SONATSOFTW",306.8,{"v":308.40000000000003,"d":"308.40"},{"v":302.8500000000001,"d":"302.85"},{"v":298.90000000000003,"d":"298.90"},{"v":293.3500000000001,"d":"293.35"},{"v":312.3500000000001,"d":"312.35"},{"v":317.90000000000003,"d":"317.90"},{"v":321.8500000000001,"d":"321.85"},313.95,304.45,0.84801]
[417,"SOUTHBANK",7.3,{"v":7.333333333333333,"d":"7.33"},{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333333,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333333,"d":"7.53"},{"v":7.616666666666666,"d":"7.62"},7.45,7.25,63.59045]
[418,"SPANDANA",592.3,{"v":590.4333333333333,"d":"590.43"},{"v":581.8666666666666,"d":"581.87"},{"v":571.4333333333333,"d":"571.43"},{"v":562.8666666666666,"d":"562.87"},{"v":600.8666666666666,"d":"600.87"},{"v":609.4333333333334,"d":"609.43"},{"v":619.8666666666666,"d":"619.87"},599,580,0.37848]
[419,"SPARC",177.5,{"v":176.46666666666667,"d":"176.47"},{"v":173.78333333333333,"d":"173.78"},{"v":170.06666666666666,"d":"170.07"},{"v":167.38333333333333,"d":"167.38"},{"v":180.18333333333334,"d":"180.18"},{"v":182.86666666666667,"d":"182.87"},{"v":186.58333333333334,"d":"186.58"},179.15,172.75,4.46722]
[420,"SPICEJET",52.3,{"v":52.61666666666667,"d":"52.62"},{"v":51.233333333333334,"d":"51.23"},{"v":50.166666666666664,"d":"50.17"},{"v":48.78333333333333,"d":"48.78"},{"v":53.68333333333334,"d":"53.68"},{"v":55.06666666666668,"d":"55.07"},{"v":56.13333333333334,"d":"56.13"},54,51.55,61.38242]
[421,"SRF",4196.85,{"v":4209.683333333333,"d":"4209.68"},{"v":4137.666666666667,"d":"4137.67"},{"v":4078.4833333333336,"d":"4078.48"},{"v":4006.466666666667,"d":"4006.47"},{"v":4268.866666666667,"d":"4268.87"},{"v":4340.883333333333,"d":"4340.88"},{"v":4400.066666666667,"d":"4400.07"},4281.7,4150.5,2.25831]
[422,"SRTRANSFIN",687.55,{"v":685.5833333333334,"d":"685.58"},{"v":677.4666666666667,"d":"677.47"},{"v":667.3833333333333,"d":"667.38"},{"v":659.2666666666667,"d":"659.27"},{"v":695.6666666666667,"d":"695.67"},{"v":703.7833333333333,"d":"703.78"},{"v":713.8666666666668,"d":"713.87"},693.7,675.5,27.1221]
[423,"STAR",614.35,{"v":607.3333333333334,"d":"607.33"},{"v":593.9666666666667,"d":"593.97"},{"v":573.5833333333334,"d":"573.58"},{"v":560.2166666666667,"d":"560.22"},{"v":627.7166666666667,"d":"627.72"},{"v":641.0833333333333,"d":"641.08"},{"v":661.4666666666667,"d":"661.47"},620.7,586.95,9.38894]
[424,"STARCEMENT",84.75,{"v":85.16666666666667,"d":"85.17"},{"v":83.93333333333334,"d":"83.93"},{"v":83.11666666666666,"d":"83.12"},{"v":81.88333333333333,"d":"81.88"},{"v":85.98333333333335,"d":"85.98"},{"v":87.21666666666667,"d":"87.22"},{"v":88.03333333333336,"d":"88.03"},86.4,84.35,0.42392]
[425,"STRTECH",156.4,{"v":153.79999999999998,"d":"153.80"},{"v":148.09999999999997,"d":"148.10"},{"v":139.79999999999998,"d":"139.80"},{"v":134.09999999999997,"d":"134.10"},{"v":162.09999999999997,"d":"162.10"},{"v":167.79999999999995,"d":"167.80"},{"v":176.09999999999997,"d":"176.10"},159.5,145.5,34.58563]
[426,"SUDARSCHEM",439.85,{"v":443.81666666666666,"d":"443.82"},{"v":434.0333333333333,"d":"434.03"},{"v":428.21666666666664,"d":"428.22"},{"v":418.4333333333333,"d":"418.43"},{"v":449.6333333333333,"d":"449.63"},{"v":459.41666666666674,"d":"459.42"},{"v":465.23333333333335,"d":"465.23"},453.6,438,0.97915]
[427,"SUMICHEM",270.4,{"v":271.73333333333335,"d":"271.73"},{"v":268.6666666666667,"d":"268.67"},{"v":266.93333333333334,"d":"266.93"},{"v":263.8666666666667,"d":"263.87"},{"v":273.4666666666667,"d":"273.47"},{"v":276.5333333333333,"d":"276.53"},{"v":278.2666666666667,"d":"278.27"},274.8,270,1.11672]
[428,"SUNDARMFIN",1338.65,1368.55,{"v":1302.1,"d":"1302.10"},1265.55,{"v":1199.1,"d":"1199.10"},{"v":1405.1,"d":"1405.10"},{"v":1471.5500000000002,"d":"1471.55"},{"v":1508.1,"d":"1508.10"},1435,1332,0.94936]
[429,"SUNDRMFAST",429.95,{"v":432.18333333333334,"d":"432.18"},{"v":422.01666666666665,"d":"422.02"},{"v":414.0833333333333,"d":"414.08"},{"v":403.91666666666663,"d":"403.92"},{"v":440.1166666666667,"d":"440.12"},{"v":450.2833333333333,"d":"450.28"},{"v":458.2166666666667,"d":"458.22"},442.35,424.25,0.59821]
[430,"SUNPHARMA",513.25,{"v":511.90000000000003,"d":"511.90"},{"v":505.6,"d":"505.60"},497.95,491.65,{"v":519.5500000000001,"d":"519.55"},{"v":525.8500000000001,"d":"525.85"},{"v":533.5000000000001,"d":"533.50"},518.2,504.25,63.20017]
[431,"SUNTECK",275.15,{"v":277.40000000000003,"d":"277.40"},{"v":269.95000000000005,"d":"269.95"},264.75,{"v":257.3,"d":"257.30"},{"v":282.6000000000001,"d":"282.60"},290.05,{"v":295.2500000000001,"d":"295.25"},284.85,272.2,2.15764]
[432,"SUNTV",481.35,{"v":478.34999999999997,"d":"478.35"},{"v":471.99999999999994,"d":"472.00"},462.65,{"v":456.29999999999995,"d":"456.30"},{"v":487.69999999999993,"d":"487.70"},{"v":494.04999999999995,"d":"494.05"},{"v":503.3999999999999,"d":"503.40"},484.7,469,16.46899]
[433,"SUPRAJIT",173.25,{"v":174.5,"d":"174.50"},{"v":171,"d":"171.00"},168.75,165.25,176.75,180.25,{"v":182.5,"d":"182.50"},178,172.25,1.15307]
[434,"SUPREMEIND",1421.6,{"v":1406.2833333333335,"d":"1406.28"},{"v":1382.566666666667,"d":"1382.57"},{"v":1343.5333333333335,"d":"1343.53"},{"v":1319.816666666667,"d":"1319.82"},{"v":1445.316666666667,"d":"1445.32"},{"v":1469.0333333333338,"d":"1469.03"},{"v":1508.066666666667,"d":"1508.07"},1430,1367.25,1.35986]
[435,"SUZLON",3.4,{"v":3.3666666666666667,"d":"3.37"},{"v":3.3333333333333335,"d":"3.33"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.4333333333333336,"d":"3.43"},{"v":3.466666666666667,"d":"3.47"},{"v":3.5333333333333337,"d":"3.53"},3.4,3.3,124.19073]
[436,"SWANENERGY",126.45,{"v":127.44999999999999,"d":"127.45"},{"v":124.69999999999999,"d":"124.70"},122.95,{"v":120.2,"d":"120.20"},{"v":129.2,"d":"129.20"},131.95,{"v":133.69999999999996,"d":"133.70"},130.2,125.7,1.15359]
[437,"SWSOLAR",274.1,{"v":277.06666666666666,"d":"277.07"},{"v":269.1333333333333,"d":"269.13"},{"v":264.1666666666667,"d":"264.17"},{"v":256.23333333333335,"d":"256.23"},{"v":282.0333333333333,"d":"282.03"},{"v":289.9666666666666,"d":"289.97"},{"v":294.9333333333333,"d":"294.93"},285,272.1,5.51522]
[438,"SYMPHONY",847.55,{"v":852.9666666666667,"d":"852.97"},{"v":837.6833333333334,"d":"837.68"},{"v":827.8166666666667,"d":"827.82"},{"v":812.5333333333334,"d":"812.53"},{"v":862.8333333333334,"d":"862.83"},{"v":878.1166666666667,"d":"878.12"},{"v":887.9833333333333,"d":"887.98"},868.25,843.1,0.23999]
[439,"SYNGENE",457.2,{"v":460.2666666666667,"d":"460.27"},{"v":451.2833333333334,"d":"451.28"},{"v":445.36666666666673,"d":"445.37"},{"v":436.38333333333344,"d":"436.38"},{"v":466.1833333333334,"d":"466.18"},{"v":475.16666666666663,"d":"475.17"},{"v":481.08333333333337,"d":"481.08"},469.25,454.35,7.03316]
[440,"TAKE",50.15,{"v":50.68333333333334,"d":"50.68"},{"v":48.966666666666676,"d":"48.97"},{"v":47.78333333333334,"d":"47.78"},{"v":46.06666666666668,"d":"46.07"},{"v":51.866666666666674,"d":"51.87"},{"v":53.58333333333334,"d":"53.58"},{"v":54.76666666666667,"d":"54.77"},52.4,49.5,10.78416]
[441,"TASTYBITE",11725.6,{"v":11812.416666666666,"d":"11812.42"},{"v":11613.183333333332,"d":"11613.18"},{"v":11500.766666666666,"d":"11500.77"},{"v":11301.533333333333,"d":"11301.53"},{"v":11924.833333333332,"d":"11924.83"},{"v":12124.066666666666,"d":"12124.07"},{"v":12236.483333333332,"d":"12236.48"},12011.65,11700,0.00946]
[442,"TATACOMM",888.05,896.35,{"v":873.7,"d":"873.70"},859.35,{"v":836.7,"d":"836.70"},{"v":910.7,"d":"910.70"},{"v":933.3499999999999,"d":"933.35"},{"v":947.7,"d":"947.70"},919,882,0.58101]
[443,"TATACONSUM",545.3,{"v":553.1,"d":"553.10"},{"v":534.2,"d":"534.20"},{"v":523.1,"d":"523.10"},{"v":504.20000000000005,"d":"504.20"},{"v":564.2,"d":"564.20"},{"v":583.0999999999999,"d":"583.10"},{"v":594.2,"d":"594.20"},572,542,52.54308]
[444,"TATAELXSI",1187,{"v":1179.6666666666667,"d":"1179.67"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1147.6666666666667,"d":"1147.67"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1199.3333333333335,"d":"1199.33"},{"v":1211.666666666667,"d":"1211.67"},{"v":1231.3333333333335,"d":"1231.33"},1192,1160,6.56689]
[445,"TATAINVEST",813.9,{"v":818.3000000000001,"d":"818.30"},{"v":805.6000000000001,"d":"805.60"},{"v":797.3000000000001,"d":"797.30"},{"v":784.6000000000001,"d":"784.60"},{"v":826.6000000000001,"d":"826.60"},{"v":839.3000000000002,"d":"839.30"},{"v":847.6000000000001,"d":"847.60"},831,810,0.1111]
[446,"TATAMOTORS",149.4,{"v":149.79999999999998,"d":"149.80"},{"v":147.59999999999997,"d":"147.60"},{"v":145.79999999999998,"d":"145.80"},{"v":143.59999999999997,"d":"143.60"},{"v":151.59999999999997,"d":"151.60"},{"v":153.79999999999995,"d":"153.80"},{"v":155.59999999999997,"d":"155.60"},152,148,826.19417]
[447,"TATAMTRDVR",61.85,{"v":60.800000000000004,"d":"60.80"},{"v":58.650000000000006,"d":"58.65"},55.45,{"v":53.300000000000004,"d":"53.30"},{"v":64,"d":"64.00"},66.15,{"v":69.35000000000001,"d":"69.35"},62.95,57.6,516.75877]
[448,"TATAPOWER",57.4,{"v":57.63333333333333,"d":"57.63"},{"v":55.86666666666667,"d":"55.87"},{"v":54.333333333333336,"d":"54.33"},{"v":52.56666666666667,"d":"52.57"},{"v":59.166666666666664,"d":"59.17"},{"v":60.93333333333333,"d":"60.93"},{"v":62.46666666666666,"d":"62.47"},59.4,56.1,261.38663]
[449,"TATASTEEL",422.5,{"v":423.1166666666666,"d":"423.12"},{"v":417.83333333333326,"d":"417.83"},{"v":413.16666666666663,"d":"413.17"},{"v":407.88333333333327,"d":"407.88"},{"v":427.78333333333325,"d":"427.78"},{"v":433.06666666666666,"d":"433.07"},{"v":437.73333333333323,"d":"437.73"},428.4,418.45,96.28406]
[450,"TATASTLBSL",24.7,{"v":24.766666666666666,"d":"24.77"},{"v":24.43333333333333,"d":"24.43"},{"v":24.166666666666664,"d":"24.17"},{"v":23.83333333333333,"d":"23.83"},{"v":25.03333333333333,"d":"25.03"},{"v":25.366666666666667,"d":"25.37"},{"v":25.633333333333333,"d":"25.63"},25.1,24.5,11.3905]
[451,"TCIEXP",799.95,{"v":790.8166666666666,"d":"790.82"},{"v":771.6333333333332,"d":"771.63"},{"v":743.3166666666666,"d":"743.32"},{"v":724.1333333333332,"d":"724.13"},{"v":819.1333333333332,"d":"819.13"},{"v":838.3166666666666,"d":"838.32"},{"v":866.6333333333332,"d":"866.63"},810,762.5,0.30938]
[452,"TCNSBRANDS",359.05,{"v":360.9666666666667,"d":"360.97"},{"v":348.08333333333337,"d":"348.08"},{"v":337.1166666666667,"d":"337.12"},{"v":324.23333333333335,"d":"324.23"},{"v":371.9333333333334,"d":"371.93"},{"v":384.8166666666667,"d":"384.82"},{"v":395.7833333333334,"d":"395.78"},373.85,350,1.3895]
[453,"TCS",2327.05,{"v":2317.9666666666667,"d":"2317.97"},{"v":2292.4333333333334,"d":"2292.43"},{"v":2257.8166666666666,"d":"2257.82"},{"v":2232.2833333333333,"d":"2232.28"},{"v":2352.5833333333335,"d":"2352.58"},{"v":2378.1166666666672,"d":"2378.12"},{"v":2412.7333333333336,"d":"2412.73"},2343.5,2283.35,46.20416]
[454,"TEAMLEASE",2339.35,{"v":2320.0166666666664,"d":"2320.02"},{"v":2269.9833333333327,"d":"2269.98"},{"v":2200.6166666666663,"d":"2200.62"},{"v":2150.5833333333326,"d":"2150.58"},{"v":2389.3833333333328,"d":"2389.38"},{"v":2439.4166666666665,"d":"2439.42"},{"v":2508.783333333333,"d":"2508.78"},2370.05,2250.65,0.09569]
[455,"TECHM",747.1,744.35,{"v":736.8000000000001,"d":"736.80"},{"v":726.5,"d":"726.50"},718.95,{"v":754.6500000000001,"d":"754.65"},{"v":762.2,"d":"762.20"},{"v":772.5000000000001,"d":"772.50"},751.9,734.05,33.67905]
[456,"THERMAX",783.55,{"v":784.3666666666667,"d":"784.37"},{"v":770.1833333333334,"d":"770.18"},{"v":756.8166666666667,"d":"756.82"},{"v":742.6333333333334,"d":"742.63"},{"v":797.7333333333333,"d":"797.73"},{"v":811.9166666666665,"d":"811.92"},{"v":825.2833333333333,"d":"825.28"},798.55,771,0.56782]
[457,"THYROCARE",750.35,{"v":754.2833333333333,"d":"754.28"},{"v":745.5666666666666,"d":"745.57"},{"v":740.7833333333333,"d":"740.78"},{"v":732.0666666666666,"d":"732.07"},{"v":759.0666666666666,"d":"759.07"},{"v":767.7833333333333,"d":"767.78"},{"v":772.5666666666666,"d":"772.57"},763,749.5,0.46552]
[458,"TIINDIA",669.15,670.05,{"v":658.1499999999999,"d":"658.15"},{"v":647.1499999999999,"d":"647.15"},{"v":635.2499999999998,"d":"635.25"},681.05,692.95,703.95,681.95,659.05,0.99855]
[459,"TIMETECHNO",40.25,{"v":40.53333333333333,"d":"40.53"},{"v":39.21666666666666,"d":"39.22"},{"v":38.18333333333333,"d":"38.18"},{"v":36.86666666666666,"d":"36.87"},{"v":41.56666666666666,"d":"41.57"},{"v":42.883333333333326,"d":"42.88"},{"v":43.916666666666664,"d":"43.92"},41.85,39.5,2.62474]
[460,"TIMKEN",1185.15,{"v":1191.3166666666666,"d":"1191.32"},{"v":1153.8333333333333,"d":"1153.83"},{"v":1122.5166666666667,"d":"1122.52"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1222.6333333333332,"d":"1222.63"},{"v":1260.1166666666668,"d":"1260.12"},{"v":1291.4333333333332,"d":"1291.43"},1228.8,1160,0.57719]
[461,"TITAN",1167.7,{"v":1164.4833333333333,"d":"1164.48"},{"v":1152.5166666666667,"d":"1152.52"},{"v":1137.3333333333333,"d":"1137.33"},{"v":1125.3666666666666,"d":"1125.37"},{"v":1179.6666666666667,"d":"1179.67"},{"v":1191.6333333333334,"d":"1191.63"},{"v":1206.8166666666668,"d":"1206.82"},1176.45,1149.3,21.66347]
[462,"TORNTPHARM",2782.5,{"v":2774.4,"d":"2774.40"},{"v":2740.1000000000004,"d":"2740.10"},{"v":2697.7000000000003,"d":"2697.70"},{"v":2663.4000000000005,"d":"2663.40"},{"v":2816.8,"d":"2816.80"},{"v":2851.1000000000004,"d":"2851.10"},{"v":2893.5,"d":"2893.50"},2808.7,2732,4.52556]
[463,"TORNTPOWER",331.7,{"v":331.1166666666666,"d":"331.12"},{"v":327.78333333333325,"d":"327.78"},{"v":323.8666666666666,"d":"323.87"},{"v":320.53333333333325,"d":"320.53"},{"v":335.03333333333325,"d":"335.03"},{"v":338.3666666666666,"d":"338.37"},{"v":342.28333333333325,"d":"342.28"},334.45,327.2,7.46425]
[464,"TRENT",647.15,{"v":649.4999999999999,"d":"649.50"},{"v":640.1999999999998,"d":"640.20"},{"v":633.2499999999999,"d":"633.25"},{"v":623.9499999999998,"d":"623.95"},{"v":656.4499999999998,"d":"656.45"},{"v":665.7499999999998,"d":"665.75"},{"v":672.6999999999998,"d":"672.70"},658.8,642.55,4.76964]
[465,"TRIDENT",6.45,{"v":6.433333333333333,"d":"6.43"},{"v":6.366666666666665,"d":"6.37"},{"v":6.283333333333332,"d":"6.28"},{"v":6.216666666666665,"d":"6.22"},{"v":6.516666666666666,"d":"6.52"},{"v":6.583333333333334,"d":"6.58"},{"v":6.666666666666666,"d":"6.67"},6.5,6.35,59.67829]
[466,"TTKPRESTIG",6038.4,{"v":5972.8,"d":"5972.80"},{"v":5825.6,"d":"5825.60"},{"v":5612.8,"d":"5612.80"},{"v":5465.6,"d":"5465.60"},{"v":6185.6,"d":"6185.60"},{"v":6332.799999999999,"d":"6332.80"},{"v":6545.6,"d":"6545.60"},6120,5760,0.0459]
[467,"TV18BRDCST",30.2,{"v":30.3,"d":"30.30"},{"v":29.900000000000002,"d":"29.90"},{"v":29.6,"d":"29.60"},{"v":29.200000000000003,"d":"29.20"},{"v":30.6,"d":"30.60"},{"v":31,"d":"31.00"},{"v":31.3,"d":"31.30"},30.7,30,29.55571]
[468,"TVSMOTOR",440.4,{"v":437.65000000000003,"d":"437.65"},{"v":433.80000000000007,"d":"433.80"},{"v":427.20000000000005,"d":"427.20"},{"v":423.3500000000001,"d":"423.35"},{"v":444.25000000000006,"d":"444.25"},{"v":448.1000000000001,"d":"448.10"},{"v":454.70000000000005,"d":"454.70"},441.5,431.05,25.19913]
[469,"TVTODAY",244.15,{"v":243.68333333333337,"d":"243.68"},{"v":231.81666666666672,"d":"231.82"},{"v":219.48333333333335,"d":"219.48"},{"v":207.6166666666667,"d":"207.62"},{"v":256.01666666666677,"d":"256.02"},{"v":267.8833333333333,"d":"267.88"},{"v":280.21666666666675,"d":"280.22"},255.55,231.35,5.09128]
[470,"UBL",1111.65,{"v":1117.5833333333333,"d":"1117.58"},{"v":1095.7666666666664,"d":"1095.77"},{"v":1079.8833333333332,"d":"1079.88"},{"v":1058.0666666666664,"d":"1058.07"},{"v":1133.4666666666665,"d":"1133.47"},{"v":1155.2833333333335,"d":"1155.28"},{"v":1171.1666666666665,"d":"1171.17"},1139.4,1101.7,6.67328]
[471,"UCOBANK",13.15,{"v":13.200000000000001,"d":"13.20"},{"v":13.050000000000002,"d":"13.05"},12.950000000000001,{"v":12.800000000000002,"d":"12.80"},{"v":13.300000000000002,"d":"13.30"},13.450000000000001,{"v":13.550000000000002,"d":"13.55"},13.35,13.1,{"v":8.06138,"d":"8.06"}]
[472,"UFLEX",328.35,{"v":329.4166666666667,"d":"329.42"},{"v":323.9333333333334,"d":"323.93"},319.5166666666667,{"v":314.0333333333334,"d":"314.03"},{"v":333.83333333333337,"d":"333.83"},339.3166666666666,{"v":343.73333333333335,"d":"343.73"},{"v":334.9,"d":"334.90"},325,{"v":1.01188,"d":"1.01"}]
[473,"UJJIVAN",238.95,{"v":241.4333333333333,"d":"241.43"},{"v":233.0666666666666,"d":"233.07"},{"v":227.1833333333333,"d":"227.18"},{"v":218.8166666666666,"d":"218.82"},{"v":247.3166666666666,"d":"247.32"},{"v":255.68333333333334,"d":"255.68"},{"v":261.5666666666666,"d":"261.57"},{"v":249.8,"d":"249.80"},235.55,{"v":6.91862,"d":"6.92"}]
[474,"UJJIVANSFB",34.05,{"v":34.23333333333333,"d":"34.23"},{"v":33.466666666666654,"d":"33.47"},{"v":32.883333333333326,"d":"32.88"},{"v":32.11666666666665,"d":"32.12"},{"v":34.816666666666656,"d":"34.82"},{"v":35.58333333333332,"d":"35.58"},{"v":36.16666666666666,"d":"36.17"},{"v":35,"d":"35.00"},33.65,{"v":5.71785,"d":"5.72"}]
[475,"ULTRACEMCO",3848.65,{"v":3886.5499999999997,"d":"3886.55"},{"v":3783.0999999999995,"d":"3783.10"},{"v":3717.5499999999997,"d":"3717.55"},{"v":3614.0999999999995,"d":"3614.10"},{"v":3952.0999999999995,"d":"3952.10"},{"v":4055.5499999999993,"d":"4055.55"},{"v":4121.099999999999,"d":"4121.10"},{"v":3990,"d":"3990.00"},{"v":3821,"d":"3821.00"},{"v":7.04103,"d":"7.04"}]
[476,"UNIONBANK",28.95,{"v":29.066666666666663,"d":"29.07"},{"v":28.733333333333327,"d":"28.73"},{"v":28.516666666666666,"d":"28.52"},{"v":28.18333333333333,"d":"28.18"},{"v":29.283333333333324,"d":"29.28"},{"v":29.61666666666666,"d":"29.62"},{"v":29.83333333333332,"d":"29.83"},{"v":29.4,"d":"29.40"},28.85,{"v":25.54936,"d":"25.55"}]
[477,"UPL",494.45,{"v":498.56666666666666,"d":"498.57"},{"v":486.68333333333334,"d":"486.68"},{"v":478.9166666666667,"d":"478.92"},{"v":467.03333333333336,"d":"467.03"},{"v":506.3333333333333,"d":"506.33"},{"v":518.2166666666667,"d":"518.22"},{"v":525.9833333333333,"d":"525.98"},510.45,{"v":490.8,"d":"490.80"},{"v":52.55103,"d":"52.55"}]
[478,"VAIBHAVGBL",1664.15,{"v":1674.7166666666665,"d":"1674.72"},{"v":1649.433333333333,"d":"1649.43"},{"v":1634.7166666666665,"d":"1634.72"},{"v":1609.433333333333,"d":"1609.43"},{"v":1689.433333333333,"d":"1689.43"},{"v":1714.7166666666662,"d":"1714.72"},{"v":1729.433333333333,"d":"1729.43"},{"v":1700,"d":"1700.00"},{"v":1660,"d":"1660.00"},{"v":0.09391,"d":"0.09"}]
[479,"VAKRANGEE",{"v":28.3,"d":"28.30"},{"v":28.233333333333334,"d":"28.23"},{"v":27.366666666666667,"d":"27.37"},{"v":26.433333333333334,"d":"26.43"},{"v":25.566666666666666,"d":"25.57"},{"v":29.166666666666668,"d":"29.17"},{"v":30.033333333333335,"d":"30.03"},{"v":30.96666666666667,"d":"30.97"},{"v":29.1,"d":"29.10"},{"v":27.3,"d":"27.30"},{"v":32.87518,"d":"32.88"}]
[480,"VARROC",{"v":310.2,"d":"310.20"},{"v":314.76666666666665,"d":"314.77"},{"v":297.4333333333333,"d":"297.43"},{"v":284.66666666666663,"d":"284.67"},{"v":267.33333333333326,"d":"267.33"},{"v":327.5333333333333,"d":"327.53"},{"v":344.8666666666667,"d":"344.87"},{"v":357.6333333333333,"d":"357.63"},{"v":332.1,"d":"332.10"},{"v":302,"d":"302.00"},{"v":3.23648,"d":"3.24"}]
[481,"VBL",744.55,743.85,{"v":735.7,"d":"735.70"},726.85,{"v":718.7,"d":"718.70"},{"v":752.7,"d":"752.70"},{"v":760.8499999999999,"d":"760.85"},{"v":769.7,"d":"769.70"},{"v":752,"d":"752.00"},{"v":735,"d":"735.00"},{"v":0.77283,"d":"0.77"}]
[482,"VENKEYS",1536.05,{"v":1542.6833333333334,"d":"1542.68"},{"v":1508.3666666666668,"d":"1508.37"},{"v":1480.6833333333334,"d":"1480.68"},{"v":1446.3666666666668,"d":"1446.37"},{"v":1570.3666666666668,"d":"1570.37"},{"v":1604.6833333333334,"d":"1604.68"},{"v":1632.3666666666668,"d":"1632.37"},{"v":1577,"d":"1577.00"},{"v":1515,"d":"1515.00"},{"v":2.0221,"d":"2.02"}]
[483,"VESUVIUS",934.95,{"v":928.3166666666666,"d":"928.32"},{"v":916.6333333333332,"d":"916.63"},{"v":898.3166666666666,"d":"898.32"},{"v":886.6333333333332,"d":"886.63"},{"v":946.6333333333332,"d":"946.63"},{"v":958.3166666666666,"d":"958.32"},{"v":976.6333333333332,"d":"976.63"},{"v":940,"d":"940.00"},{"v":910,"d":"910.00"},{"v":0.01331,"d":"0.01"}]
[484,"VGUARD",{"v":169.2,"d":"169.20"},{"v":168.41666666666666,"d":"168.42"},{"v":166.23333333333332,"d":"166.23"},{"v":163.26666666666665,"d":"163.27"},{"v":161.08333333333331,"d":"161.08"},{"v":171.38333333333333,"d":"171.38"},{"v":173.56666666666666,"d":"173.57"},{"v":176.53333333333333,"d":"176.53"},{"v":170.6,"d":"170.60"},165.45,{"v":5.04712,"d":"5.05"}]
[485,"VINATIORGA",1010.85,{"v":1010.5166666666668,"d":"1010.52"},{"v":1001.3333333333335,"d":"1001.33"},{"v":991.8166666666667,"d":"991.82"},{"v":982.6333333333334,"d":"982.63"},{"v":1020.0333333333335,"d":"1020.03"},{"v":1029.2166666666667,"d":"1029.22"},{"v":1038.7333333333336,"d":"1038.73"},{"v":1019.7,"d":"1019.70"},{"v":1001,"d":"1001.00"},{"v":0.74863,"d":"0.75"}]
[486,"VIPIND",{"v":280.8,"d":"280.80"},{"v":281.98333333333335,"d":"281.98"},{"v":277.3666666666667,"d":"277.37"},{"v":273.93333333333334,"d":"273.93"},{"v":269.31666666666666,"d":"269.32"},{"v":285.4166666666667,"d":"285.42"},{"v":290.03333333333336,"d":"290.03"},{"v":293.4666666666667,"d":"293.47"},{"v":286.6,"d":"286.60"},278.55,{"v":1.67126,"d":"1.67"}]
[487,"VMART",1781.15,{"v":1798.966666666667,"d":"1798.97"},{"v":1744.7333333333338,"d":"1744.73"},{"v":1708.3166666666668,"d":"1708.32"},{"v":1654.0833333333337,"d":"1654.08"},{"v":1835.383333333334,"d":"1835.38"},{"v":1889.616666666667,"d":"1889.62"},{"v":1926.033333333334,"d":"1926.03"},{"v":1853.2,"d":"1853.20"},1762.55,{"v":0.11349,"d":"0.11"}]
[488,"VOLTAS",{"v":646.1,"d":"646.10"},{"v":646.0166666666668,"d":"646.02"},{"v":637.4833333333336,"d":"637.48"},{"v":628.8666666666668,"d":"628.87"},{"v":620.3333333333336,"d":"620.33"},{"v":654.6333333333336,"d":"654.63"},{"v":663.1666666666666,"d":"663.17"},{"v":671.7833333333335,"d":"671.78"},654.55,{"v":637.4,"d":"637.40"},{"v":11.84659,"d":"11.85"}]
[489,"VRLLOG",{"v":160,"d":"160.00"},{"v":161.04999999999998,"d":"161.05"},{"v":158.19999999999996,"d":"158.20"},{"v":156.39999999999998,"d":"156.40"},{"v":153.54999999999995,"d":"153.55"},{"v":162.84999999999997,"d":"162.85"},{"v":165.7,"d":"165.70"},{"v":167.49999999999997,"d":"167.50"},{"v":163.9,"d":"163.90"},159.25,{"v":1.20569,"d":"1.21"}]
[490,"VSTIND",3304.25,{"v":3305.0833333333335,"d":"3305.08"},{"v":3270.166666666667,"d":"3270.17"},{"v":3236.0833333333335,"d":"3236.08"},{"v":3201.166666666667,"d":"3201.17"},{"v":3339.166666666667,"d":"3339.17"},{"v":3374.083333333334,"d":"3374.08"},{"v":3408.166666666667,"d":"3408.17"},{"v":3340,"d":"3340.00"},{"v":3271,"d":"3271.00"},{"v":0.05614,"d":"0.06"}]
[491,"VTL",{"v":760.6,"d":"760.60"},{"v":764.9666666666666,"d":"764.97"},{"v":751.9333333333332,"d":"751.93"},{"v":743.2666666666665,"d":"743.27"},{"v":730.2333333333331,"d":"730.23"},{"v":773.6333333333332,"d":"773.63"},{"v":786.6666666666667,"d":"786.67"},{"v":795.3333333333333,"d":"795.33"},{"v":778,"d":"778.00"},{"v":756.3,"d":"756.30"},{"v":0.06714,"d":"0.07"}]
[492,"WABCOINDIA",7268.25,{"v":7279.416666666667,"d":"7279.42"},{"v":6888.833333333334,"d":"6888.83"},{"v":6509.416666666667,"d":"6509.42"},{"v":6118.833333333334,"d":"6118.83"},{"v":7658.833333333334,"d":"7658.83"},{"v":8049.416666666668,"d":"8049.42"},{"v":8428.833333333334,"d":"8428.83"},{"v":7670,"d":"7670.00"},{"v":6900,"d":"6900.00"},{"v":0.33958,"d":"0.34"}]
[493,"WELCORP",106.35,107.45,{"v":104.9,"d":"104.90"},103.45,{"v":100.9,"d":"100.90"},{"v":108.9,"d":"108.90"},{"v":111.44999999999999,"d":"111.45"},{"v":112.9,"d":"112.90"},{"v":110,"d":"110.00"},{"v":106,"d":"106.00"},{"v":3.01184,"d":"3.01"}]
[494,"WELSPUNIND",57.95,{"v":57.21666666666667,"d":"57.22"},{"v":56.333333333333336,"d":"56.33"},{"v":54.71666666666667,"d":"54.72"},{"v":53.833333333333336,"d":"53.83"},{"v":58.833333333333336,"d":"58.83"},{"v":59.71666666666666,"d":"59.72"},{"v":61.333333333333336,"d":"61.33"},{"v":58.1,"d":"58.10"},{"v":55.6,"d":"55.60"},{"v":8.9147,"d":"8.91"}]
[495,"WESTLIFE",371.05,{"v":370.7333333333333,"d":"370.73"},{"v":367.4666666666666,"d":"367.47"},{"v":363.88333333333327,"d":"363.88"},{"v":360.61666666666656,"d":"360.62"},{"v":374.3166666666666,"d":"374.32"},{"v":377.58333333333337,"d":"377.58"},{"v":381.16666666666663,"d":"381.17"},{"v":374,"d":"374.00"},367.15,{"v":0.51943,"d":"0.52"}]
[496,"WHIRLPOOL",{"v":2139,"d":"2139.00"},{"v":2153.233333333333,"d":"2153.23"},{"v":2120.2666666666664,"d":"2120.27"},{"v":2101.5333333333333,"d":"2101.53"},{"v":2068.5666666666666,"d":"2068.57"},{"v":2171.9666666666662,"d":"2171.97"},{"v":2204.9333333333325,"d":"2204.93"},{"v":2223.666666666666,"d":"2223.67"},{"v":2186.2,"d":"2186.20"},{"v":2134.5,"d":"2134.50"},{"v":0.42286,"d":"0.42"}]
[497,"WIPRO",278.75,{"v":276.5833333333333,"d":"276.58"},{"v":273.66666666666663,"d":"273.67"},{"v":268.5833333333333,"d":"268.58"},{"v":265.66666666666663,"d":"265.67"},{"v":281.66666666666663,"d":"281.67"},{"v":284.58333333333326,"d":"284.58"},{"v":289.66666666666663,"d":"289.67"},{"v":279.5,"d":"279.50"},{"v":271.5,"d":"271.50"},{"v":83.26285,"d":"83.26"}]
[498,"WOCKPHARMA",297.35,{"v":298.2166666666667,"d":"298.22"},{"v":293.4333333333334,"d":"293.43"},{"v":289.5166666666667,"d":"289.52"},{"v":284.7333333333334,"d":"284.73"},{"v":302.1333333333334,"d":"302.13"},{"v":306.9166666666667,"d":"306.92"},{"v":310.83333333333337,"d":"310.83"},{"v":303,"d":"303.00"},{"v":294.3,"d":"294.30"},{"v":1.89135,"d":"1.89"}]
[499,"ZEEL",223.95,{"v":221.88333333333333,"d":"221.88"},{"v":217.91666666666666,"d":"217.92"},{"v":211.88333333333333,"d":"211.88"},{"v":207.91666666666666,"d":"207.92"},{"v":227.91666666666666,"d":"227.92"},{"v":231.88333333333335,"d":"231.88"},{"v":237.91666666666666,"d":"237.92"},225.85,215.85,{"v":429.79685,"d":"429.80"}]
[500,"ZENSARTECH",{"v":168.7,"d":"168.70"},{"v":170.01666666666665,"d":"170.02"},{"v":166.6833333333333,"d":"166.68"},{"v":164.66666666666666,"d":"164.67"},{"v":161.33333333333331,"d":"161.33"},{"v":172.0333333333333,"d":"172.03"},{"v":175.36666666666667,"d":"175.37"},{"v":177.3833333333333,"d":"177.38"},173.35,{"v":168,"d":"168.00"},{"v":0.52881,"d":"0.53"}]
[null,"ZYDUSWELL",{"v":1640.4,"d":"1640.40"},{"v":1630.4833333333333,"d":"1630.48"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1561.5333333333333,"d":"1561.53"},{"v":1532.0166666666667,"d":"1532.02"},{"v":1669.9166666666667,"d":"1669.92"},{"v":1699.4333333333336,"d":"1699.43"},{"v":1738.8666666666668,"d":"1738.87"},{"v":1660,"d":"1660.00"},1591.05,{"v":0.22861,"d":"0.23"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":34,"n_cols":8,"rows_kept":34,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-07",541401,"ARIHANTINS","ASHISH HASAMUKHLAL SHAH","SELL",{"v":56000,"d":"56,000"},2.85,"BSE"]
["2020-09-07",541401,"ARIHANTINS","VIMAL RAMESHBHAI HIRAPARA","SELL",{"v":104000,"d":"104,000"},2.86,"BSE"]
["2020-09-07",541401,"ARIHANTINS","HETAL ARUNKUMAR PRAJAPATI","BUY",{"v":52000,"d":"52,000"},2.85,"BSE"]
["2020-09-07",530187,"ATHARVENT","MANJU MAHIA","SELL",{"v":100000,"d":"100,000"},1.05,"BSE"]
["2020-09-07",530187,"ATHARVENT","AKRAM ALI","BUY",{"v":95238,"d":"95,238"},1.05,"BSE"]
["2020-09-07",537326,"CHEMTECH","PUNEET PRADEEP BADKUR","BUY",{"v":100000,"d":"100,000"},9.25,"BSE"]
["2020-09-07",531502,"ESARIND","DILIPMANOHARPACHANGRE","SELL",{"v":164384,"d":"164,384"},1.04,"BSE"]
["2020-09-07",530663,"GOYALASS","PRAMOD KUMAR DHANDHANIA","SELL",{"v":762500,"d":"762,500"},0.81,"BSE"]
["2020-09-07",539679,"KAPILRAJ","A F ENTERPRISES LIMITED .","SELL",{"v":62449,"d":"62,449"},7.06,"BSE"]
["2020-09-07",531637,"PRAVEG","KALPESH JANARDAN THAKKAR","SELL",{"v":45800,"d":"45,800"},70.5,"BSE"]
["2020-09-07",539222,"VMV","RAJESH PAL","BUY",{"v":35000,"d":"35,000"},39.94,"BSE"]
["2020-09-07",539222,"VMV","RAJESH PAL","SELL",{"v":35000,"d":"35,000"},38.94,"BSE"]
["2020-09-07","AVSL","AVSL Industries Limited","PRITI BANSAL","BUY",{"v":39000,"d":"39,000"},34.5,"NSE"]
["2020-09-07","BRNL","Bharat Road Network Ltd","SPARK MALL AND PARKING PRIVATE LIMITED","BUY",{"v":2432750,"d":"2,432,750"},35.02,"NSE"]
["2020-09-07","SHREEPUSHK","Shre Push Chem & Fert Ltd","GAUTAM GOPIKISHAN MAKHARIA","BUY",{"v":197950,"d":"197,950"},104.18,"NSE"]
["2020-09-07","SHRIRAMCIT","Shriram City Union Financ","ARKAIG ACQUISITION (FPI) LTD","BUY",{"v":1223810,"d":"1,223,810"},965,"NSE"]
["2020-09-07","TATAMTRDVR","Tata Motors DVR 'A' Ord","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3008544,"d":"3,008,544"},61.11,"NSE"]
["2020-09-07","UCL","Ushanti Colour Chem Ltd","PIYUSH JASHWANTLAL SHAH","BUY",{"v":52000,"d":"52,000"},34.29,"NSE"]
["2020-09-07","AVSL","AVSL Industries Limited","VINOD KUMAR SINGHAL","SELL",{"v":30000,"d":"30,000"},34.5,"NSE"]
["2020-09-07","BRNL","Bharat Road Network Ltd","AYODHYA GORAKHPUR SMS TOLLS PRIVATE LIMITED","SELL",{"v":2432750,"d":"2,432,750"},35.02,"NSE"]
["2020-09-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","FRANKLIN MUTUAL SERIES FUNDS-FRANKLIN MUTUAL BEACON FUND","SELL",{"v":3100000,"d":"3,100,000"},194.04,"NSE"]
["2020-09-07","PSL","PSL Limited","EARC TRUST SC 30","SELL",{"v":2800301,"d":"2,800,301"},0.5,"NSE"]
["2020-09-07","SHRIRAMCIT","Shriram City Union Financ","CORNALINA ACQUISITION (FII) LIMITED","SELL",{"v":1223810,"d":"1,223,810"},965,"NSE"]
["2020-09-07","TATAMTRDVR","Tata Motors DVR 'A' Ord","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":3008544,"d":"3,008,544"},61.15,"NSE"]
["2020-09-07","UCL","Ushanti Colour Chem Ltd","VIPULKUMAR UTSAVLAL KANUNGA","SELL",{"v":52000,"d":"52,000"},34.29,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy","2135-2150",1980,null,"2400-2500","Open",{"$nulls":7},"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy","307-311",290,null,"340-350","Open",{"$nulls":7},"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy","1005-1011",950,null,"1080-1100","Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F38-H38","v":-4},{"$f":"(F38*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F40*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F41*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H42-F42","v":21.5},{"$f":"(F42*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K42+L42)/F42","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F43-H43","v":6.5},{"$f":"(F43*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy","2120-2130",2060,null,"2220-2250","Open",{"$nulls":7},"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F45-H45","v":7},{"$f":"(F45*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K45+L45)/F45","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy","490-492",477,null,"515-518","Open",{"$nulls":7},"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F47-H47","v":3},{"$f":"(F47*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K47+L47)/F47","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
{"$rows_empty":19}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H73-F73","v":26.5},{"$f":"(H73*N73)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K73*N73)-L73","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},{"$f":"(H74*N74)*0.07%","v":599.5500000000001},{"$f":"(K74*N74)-L74","v":6150.45},75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"$f":"(H75*N75)*0.07%","v":{"v":600.8625000000001,"d":"600.86"}},{"$f":"(K75*N75)-L75","v":{"v":5399.1375,"d":"5399.14"}},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"$f":"(H76*N76)*0.07%","v":{"v":601.3875,"d":"601.39"}},{"$f":"(K76*N76)-L76","v":{"v":4648.6125,"d":"4648.61"}},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",{"$f":"F77-H77","v":70},{"$f":"(H77*N77)*0.07%","v":{"v":604.8000000000001,"d":"604.80"}},{"$f":"(K77*N77)-L77","v":{"v":4645.2,"d":"4645.20"}},75,"Successful","2020-09-03",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H88-F88","v":12},100,{"$f":"(K88*N88)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H90-F90","v":9},100,{"$f":"(K90*N90)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H92-F92","v":-3.3000000000000007},100,{"$f":"(K92*N92)-100","v":-6208.300000000001},1851,"Successful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H94-F94","v":7},100,{"$f":"(K94*N94)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy","140-145",95,null,"200-250","Open",{"$nulls":7},"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},100,{"$f":"(K96*N96)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H97-F97","v":19.5},100,{"$f":"(K97*N97)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy","58-62",25,null,"100-120","Open",{"$nulls":7},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H224-F224","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K224/F224","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H225-F225","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K225/F225","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H227-F227","v":{"v":42.5,"d":"42.50"}},{"$f":"K227/F227","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H229-F229","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K229/F229","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H241-F241","v":-16.75},{"$f":"K241/F241","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H245-F245","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K245/F245","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H246-F246","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K246/F246","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H249-F249","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K249/F249","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H256-F256","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K256/F256","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H257-F257","v":{"v":9,"d":"9.00"}},{"$f":"K257/F257","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H260-F260","v":{"v":55.5,"d":"55.50"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H261-F261","v":{"v":235,"d":"235.00"}},{"$f":"K261/F261","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":74,"d":"74.00"}},{"$f":"K263/F263","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H266-F266","v":{"v":18.5,"d":"18.50"}},{"$f":"K266/F266","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}