{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27219.25,27104.05,{"v":26827.199999999997,"d":"26827.20"},{"v":26435.149999999998,"d":"26435.15"},{"v":26158.299999999996,"d":"26158.30"},{"v":27496.1,"d":"27496.10"},{"v":27772.949999999997,"d":"27772.95"},{"v":28165,"d":"28165.00"},27380.9,26712,1623860,{"v":-0.03579274882135689,"d":"-3.58%"}]
[2,"Index","NIFTY",{"v":10886.3,"d":"10886.30"},{"v":10858.733333333332,"d":"10858.73"},{"v":10812.716666666664,"d":"10812.72"},{"v":10739.133333333331,"d":"10739.13"},{"v":10693.116666666663,"d":"10693.12"},{"v":10932.316666666664,"d":"10932.32"},{"v":10978.33333333333,"d":"10978.33"},{"v":11051.916666666664,"d":"11051.92"},10904.75,10785.15,18136575,{"v":-0.027245227157533972,"d":"-2.72%"}]
[3,"Index","NIFTYIT",{"v":16066,"d":"16066.00"},{"v":16046.333333333334,"d":"16046.33"},{"v":15992.666666666668,"d":"15992.67"},{"v":15919.333333333334,"d":"15919.33"},{"v":15865.666666666668,"d":"15865.67"},{"v":16119.666666666668,"d":"16119.67"},{"v":16173.333333333336,"d":"16173.33"},{"v":16246.666666666668,"d":"16246.67"},16100,15973,9500,{"v":-0.04040404040404041,"d":"-4.04%"}]
[4,"Cement","ACC",1448.05,{"v":1442.9166666666667,"d":"1442.92"},{"v":1430.9833333333336,"d":"1430.98"},{"v":1413.9166666666667,"d":"1413.92"},{"v":1401.9833333333336,"d":"1401.98"},{"v":1459.9833333333336,"d":"1459.98"},{"v":1471.9166666666665,"d":"1471.92"},{"v":1488.9833333333336,"d":"1488.98"},1454.85,1425.85,2422800,{"v":0.01712846347607053,"d":"1.71%"}]
[5,"Others","ADANIENT",{"v":135.3,"d":"135.30"},{"v":134.03333333333333,"d":"134.03"},{"v":131.91666666666666,"d":"131.92"},{"v":128.53333333333333,"d":"128.53"},{"v":126.41666666666666,"d":"126.42"},{"v":137.41666666666666,"d":"137.42"},{"v":139.53333333333333,"d":"139.53"},{"v":142.91666666666666,"d":"142.92"},136.15,130.65,26912000,{"v":-0.004439183190292986,"d":"-0.44%"}]
[6,"Others","ADANIPORTS",364.75,{"v":362.7833333333333,"d":"362.78"},{"v":359.1166666666666,"d":"359.12"},{"v":353.4833333333333,"d":"353.48"},{"v":349.8166666666666,"d":"349.82"},{"v":368.41666666666663,"d":"368.42"},{"v":372.08333333333337,"d":"372.08"},{"v":377.71666666666664,"d":"377.72"},366.45,357.15,16530000,{"v":0.03864278982092366,"d":"3.86%"}]
[7,"Power","ADANIPOWER",56.65,{"v":56.71666666666667,"d":"56.72"},{"v":55.583333333333336,"d":"55.58"},{"v":54.516666666666666,"d":"54.52"},{"v":53.38333333333333,"d":"53.38"},{"v":57.78333333333334,"d":"57.78"},{"v":58.916666666666664,"d":"58.92"},{"v":59.98333333333334,"d":"59.98"},57.85,55.65,98060000,{"v":4.3015157722244984E-3,"d":"0.43%"}]
[8,"Automobile","AMARAJABAT",{"v":611.8,"d":"611.80"},{"v":610.1833333333333,"d":"610.18"},{"v":604.9166666666665,"d":"604.92"},{"v":598.0333333333332,"d":"598.03"},{"v":592.7666666666664,"d":"592.77"},{"v":617.0666666666666,"d":"617.07"},{"v":622.3333333333333,"d":"622.33"},{"v":629.2166666666667,"d":"629.22"},615.45,603.3,1472100,{"v":0.02087378640776699,"d":"2.09%"}]
[9,"Cement","AMBUJACEM",{"v":192,"d":"192.00"},{"v":191.48333333333335,"d":"191.48"},{"v":189.8166666666667,"d":"189.82"},{"v":187.63333333333335,"d":"187.63"},{"v":185.9666666666667,"d":"185.97"},{"v":193.66666666666669,"d":"193.67"},{"v":195.33333333333331,"d":"195.33"},{"v":197.51666666666668,"d":"197.52"},193.15,189.3,22540000,{"v":0.10112359550561797,"d":"10.11%"}]
[10,"Others","APOLLOHOSP",1480.55,{"v":1483.5666666666668,"d":"1483.57"},{"v":1471.3833333333337,"d":"1471.38"},{"v":1462.216666666667,"d":"1462.22"},{"v":1450.0333333333338,"d":"1450.03"},{"v":1492.7333333333336,"d":"1492.73"},{"v":1504.9166666666665,"d":"1504.92"},{"v":1514.0833333333335,"d":"1514.08"},1495.75,1474.4,1135000,{"v":0.04224058769513315,"d":"4.22%"}]
[11,"Automobile","APOLLOTYRE",{"v":170.4,"d":"170.40"},{"v":170.03333333333333,"d":"170.03"},{"v":168.16666666666666,"d":"168.17"},{"v":165.93333333333334,"d":"165.93"},{"v":164.06666666666666,"d":"164.07"},{"v":172.26666666666665,"d":"172.27"},{"v":174.13333333333333,"d":"174.13"},{"v":176.36666666666665,"d":"176.37"},171.9,167.8,10275000,{"v":0.0945989133908597,"d":"9.46%"}]
[12,"Textile","ARVIND",46.85,{"v":46.71666666666667,"d":"46.72"},{"v":45.583333333333336,"d":"45.58"},{"v":44.31666666666667,"d":"44.32"},{"v":43.18333333333334,"d":"43.18"},{"v":47.983333333333334,"d":"47.98"},{"v":49.11666666666666,"d":"49.12"},{"v":50.38333333333333,"d":"50.38"},47.85,45.45,5382000,{"v":-0.06171548117154812,"d":"-6.17%"}]
[13,"Automobile","ASHOKLEY",{"v":62.9,"d":"62.90"},{"v":63.583333333333336,"d":"63.58"},{"v":60.516666666666666,"d":"60.52"},{"v":58.13333333333333,"d":"58.13"},{"v":55.06666666666666,"d":"55.07"},{"v":65.96666666666667,"d":"65.97"},{"v":69.03333333333335,"d":"69.03"},{"v":71.41666666666667,"d":"71.42"},66.65,61.2,79374000,{"v":-0.011950108297856449,"d":"-1.20%"}]
[14,"FMCG","ASIANPAINT",{"v":1543.7,"d":"1543.70"},{"v":1556.6833333333332,"d":"1556.68"},{"v":1522.8666666666663,"d":"1522.87"},{"v":1502.033333333333,"d":"1502.03"},{"v":1468.2166666666662,"d":"1468.22"},{"v":1577.5166666666664,"d":"1577.52"},{"v":1611.3333333333335,"d":"1611.33"},{"v":1632.1666666666665,"d":"1632.17"},1590.5,1535.85,8730600,{"v":0.08017222180981368,"d":"8.02%"}]
[15,"Pharma","AUROPHARMA",{"v":600.4,"d":"600.40"},{"v":598.5,"d":"598.50"},{"v":591,"d":"591.00"},{"v":581.6,"d":"581.60"},{"v":574.1,"d":"574.10"},{"v":607.9,"d":"607.90"},{"v":615.4,"d":"615.40"},{"v":624.8,"d":"624.80"},606,589.1,16161000,{"v":-0.009135499693439608,"d":"-0.91%"}]
[16,"Banking","AXISBANK",{"v":650.7,"d":"650.70"},649.55,{"v":642.6999999999999,"d":"642.70"},{"v":634.6999999999999,"d":"634.70"},{"v":627.8499999999999,"d":"627.85"},657.55,{"v":664.3999999999999,"d":"664.40"},{"v":672.4,"d":"672.40"},656.4,641.55,49435200,{"v":0.02000594235911657,"d":"2.00%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2747,"d":"2747.00"},{"v":2754.7166666666667,"d":"2754.72"},{"v":2718.883333333333,"d":"2718.88"},{"v":2690.7666666666664,"d":"2690.77"},{"v":2654.933333333333,"d":"2654.93"},{"v":2782.8333333333335,"d":"2782.83"},{"v":2818.6666666666665,"d":"2818.67"},{"v":2846.7833333333338,"d":"2846.78"},2790.55,2726.6,2184750,{"v":0.0159265287142525,"d":"1.59%"}]
[18,"Finance","BAJAJFINSV",{"v":7029.8,"d":"7029.80"},{"v":7025.716666666667,"d":"7025.72"},{"v":6963.433333333334,"d":"6963.43"},{"v":6897.0666666666675,"d":"6897.07"},{"v":6834.783333333335,"d":"6834.78"},{"v":7092.083333333334,"d":"7092.08"},{"v":7154.366666666667,"d":"7154.37"},{"v":7220.733333333334,"d":"7220.73"},7088,6959.35,1018625,{"v":-0.014631197097944377,"d":"-1.46%"}]
[19,"Finance","BAJFINANCE",{"v":3268,"d":"3268.00"},{"v":3255.1,"d":"3255.10"},{"v":3226.2,"d":"3226.20"},{"v":3184.4,"d":"3184.40"},{"v":3155.5,"d":"3155.50"},{"v":3296.8999999999996,"d":"3296.90"},{"v":3325.8,"d":"3325.80"},{"v":3367.5999999999995,"d":"3367.60"},3284,3213.3,6950250,{"v":0.008707956895613368,"d":"0.87%"}]
[20,"Automobile","BALKRISIND",714.15,{"v":704.3666666666667,"d":"704.37"},{"v":690.7833333333333,"d":"690.78"},{"v":667.4166666666666,"d":"667.42"},{"v":653.8333333333333,"d":"653.83"},{"v":727.7333333333333,"d":"727.73"},{"v":741.3166666666666,"d":"741.32"},{"v":764.6833333333334,"d":"764.68"},717.95,681,1956800,{"v":0.13767441860465116,"d":"13.77%"}]
[21,"Banking","BANKBARODA",{"v":93.7,"d":"93.70"},{"v":92.96666666666665,"d":"92.97"},{"v":91.7333333333333,"d":"91.73"},{"v":89.76666666666665,"d":"89.77"},{"v":88.5333333333333,"d":"88.53"},{"v":94.93333333333331,"d":"94.93"},{"v":96.16666666666666,"d":"96.17"},{"v":98.13333333333331,"d":"98.13"},94.2,91,68922000,{"v":-0.01416065911431514,"d":"-1.42%"}]
[22,"Banking","BANKINDIA",63.95,{"v":63.45000000000001,"d":"63.45"},{"v":62.300000000000026,"d":"62.30"},{"v":60.65000000000001,"d":"60.65"},{"v":59.50000000000003,"d":"59.50"},{"v":65.10000000000002,"d":"65.10"},{"v":66.25000000000001,"d":"66.25"},{"v":67.90000000000002,"d":"67.90"},64.6,61.8,26874000,{"v":-2.4498886414253897E-3,"d":"-0.24%"}]
[23,"FMCG","BATAINDIA",{"v":1532.6,"d":"1532.60"},{"v":1529.7,"d":"1529.70"},{"v":1520.9,"d":"1520.90"},{"v":1509.2,"d":"1509.20"},{"v":1500.4,"d":"1500.40"},{"v":1541.4,"d":"1541.40"},{"v":1550.1999999999998,"d":"1550.20"},{"v":1561.9,"d":"1561.90"},1538.5,1518,2714800,{"v":0.02152317880794702,"d":"2.15%"}]
[24,"Capital_Goods","BEL",{"v":106.9,"d":"106.90"},{"v":105.21666666666665,"d":"105.22"},{"v":103.08333333333331,"d":"103.08"},{"v":99.26666666666667,"d":"99.27"},{"v":97.13333333333333,"d":"97.13"},{"v":109.0333333333333,"d":"109.03"},{"v":111.16666666666666,"d":"111.17"},{"v":114.98333333333329,"d":"114.98"},107.35,101.4,25362000,{"v":0.08329062019477192,"d":"8.33%"}]
[25,"FMCG","BERGEPAINT",{"v":360.6,"d":"360.60"},{"v":360.8333333333333,"d":"360.83"},{"v":356.76666666666665,"d":"356.77"},{"v":352.93333333333334,"d":"352.93"},{"v":348.8666666666667,"d":"348.87"},{"v":364.66666666666663,"d":"364.67"},{"v":368.73333333333335,"d":"368.73"},{"v":372.5666666666666,"d":"372.57"},364.9,357,3929200,{"v":0.04812206572769953,"d":"4.81%"}]
[26,"Automobile","BHARATFORG",382.85,{"v":382.31666666666666,"d":"382.32"},{"v":379.73333333333335,"d":"379.73"},{"v":376.6166666666667,"d":"376.62"},{"v":374.03333333333336,"d":"374.03"},{"v":385.43333333333334,"d":"385.43"},{"v":388.0166666666667,"d":"388.02"},{"v":391.1333333333333,"d":"391.13"},384.9,379.2,7568400,{"v":-0.004419889502762431,"d":"-0.44%"}]
[27,"Telecom","BHARTIARTL",346.15,{"v":343.6166666666666,"d":"343.62"},{"v":339.53333333333325,"d":"339.53"},{"v":332.91666666666663,"d":"332.92"},{"v":328.83333333333326,"d":"328.83"},{"v":350.23333333333323,"d":"350.23"},{"v":354.3166666666666,"d":"354.32"},{"v":360.9333333333332,"d":"360.93"},347.7,337,35454054,{"v":0.016342990555024937,"d":"1.63%"}]
[28,"Capital_Goods","BHEL",{"v":49.1,"d":"49.10"},48.65,48.05,{"v":47,"d":"47.00"},{"v":46.4,"d":"46.40"},{"v":49.699999999999996,"d":"49.70"},{"v":50.300000000000004,"d":"50.30"},{"v":51.349999999999994,"d":"51.35"},49.25,47.6,48570000,{"v":0.006684284159801026,"d":"0.67%"}]
[29,"Pharma","BIOCON",231.75,{"v":229.36666666666667,"d":"229.37"},{"v":225.78333333333336,"d":"225.78"},{"v":219.8166666666667,"d":"219.82"},{"v":216.23333333333338,"d":"216.23"},{"v":235.33333333333334,"d":"235.33"},{"v":238.91666666666666,"d":"238.92"},{"v":244.88333333333333,"d":"244.88"},232.95,223.4,11986200,{"v":-0.014065738821439147,"d":"-1.41%"}]
[30,"Automobile","BOSCHLTD",13423.15,{"v":13580.266666666668,"d":"13580.27"},{"v":13217.883333333337,"d":"13217.88"},{"v":13012.616666666669,"d":"13012.62"},{"v":12650.233333333337,"d":"12650.23"},{"v":13785.533333333336,"d":"13785.53"},{"v":14147.916666666668,"d":"14147.92"},{"v":14353.183333333336,"d":"14353.18"},13942.65,13375,159420,{"v":0.008923485855325613,"d":"0.89%"}]
[31,"Oil_Gas","BPCL",363.85,{"v":359.59999999999997,"d":"359.60"},{"v":352.74999999999994,"d":"352.75"},341.65,{"v":334.79999999999995,"d":"334.80"},{"v":370.69999999999993,"d":"370.70"},{"v":377.54999999999995,"d":"377.55"},{"v":388.6499999999999,"d":"388.65"},366.45,348.5,13111200,{"v":0.020310967922678246,"d":"2.03%"}]
[32,"FMCG","BRITANNIA",{"v":2639,"d":"2639.00"},{"v":2671.6666666666665,"d":"2671.67"},{"v":2598.333333333333,"d":"2598.33"},{"v":2557.6666666666665,"d":"2557.67"},{"v":2484.333333333333,"d":"2484.33"},{"v":2712.333333333333,"d":"2712.33"},{"v":2785.666666666666,"d":"2785.67"},{"v":2826.333333333333,"d":"2826.33"},2745,2631,2320800,{"v":0.02400282386163078,"d":"2.40%"}]
[33,"Technology","CADILAHC",230.85,{"v":228.5666666666667,"d":"228.57"},{"v":225.38333333333338,"d":"225.38"},{"v":219.91666666666669,"d":"219.92"},{"v":216.73333333333338,"d":"216.73"},{"v":234.0333333333334,"d":"234.03"},{"v":237.21666666666673,"d":"237.22"},{"v":242.6833333333334,"d":"242.68"},231.75,223.1,10662400,{"v":-0.004927579513214872,"d":"-0.49%"}]
[34,"Pharma","CANBK",193.45,194.25,189.65,185.85,181.25,198.05,{"v":202.65000000000003,"d":"202.65"},{"v":206.45000000000002,"d":"206.45"},198.85,190.45,13674000,{"v":0.023962857570765314,"d":"2.40%"}]
[35,"Banking","CASTROLIND",120.85,{"v":120.68333333333334,"d":"120.68"},{"v":119.71666666666667,"d":"119.72"},{"v":118.58333333333333,"d":"118.58"},{"v":117.61666666666666,"d":"117.62"},{"v":121.81666666666668,"d":"121.82"},{"v":122.78333333333335,"d":"122.78"},{"v":123.91666666666669,"d":"123.92"},121.65,119.55,6099600,{"v":2.2346368715083797E-3,"d":"0.22%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":839.5,"d":"839.50"},{"v":831.7999999999998,"d":"831.80"},{"v":819.7499999999997,"d":"819.75"},{"v":799.9999999999998,"d":"800.00"},{"v":787.9499999999996,"d":"787.95"},{"v":851.5499999999997,"d":"851.55"},{"v":863.5999999999999,"d":"863.60"},{"v":883.3499999999998,"d":"883.35"},843.85,812.05,3153000,{"v":-1.1404675917126021E-3,"d":"-0.11%"}]
[37,"Textile","CESC",{"v":758.3,"d":"758.30"},{"v":761.2166666666667,"d":"761.22"},{"v":752.4333333333334,"d":"752.43"},{"v":746.5666666666667,"d":"746.57"},{"v":737.7833333333334,"d":"737.78"},{"v":767.0833333333334,"d":"767.08"},{"v":775.8666666666667,"d":"775.87"},{"v":781.7333333333333,"d":"781.73"},770,755.35,614400,{"v":-0.027848101265822784,"d":"-2.78%"}]
[38,"Power","CHOLAFIN",{"v":268.1,"d":"268.10"},{"v":266.34999999999997,"d":"266.35"},{"v":263.19999999999993,"d":"263.20"},{"v":258.29999999999995,"d":"258.30"},{"v":255.14999999999992,"d":"255.15"},{"v":271.24999999999994,"d":"271.25"},{"v":274.3999999999999,"d":"274.40"},{"v":279.29999999999995,"d":"279.30"},269.5,261.45,3232500,{"v":0.04527081649151172,"d":"4.53%"}]
[39,"Finance","CIPLA",{"v":472.7,"d":"472.70"},{"v":472.4666666666667,"d":"472.47"},{"v":468.33333333333337,"d":"468.33"},{"v":463.9666666666667,"d":"463.97"},{"v":459.83333333333337,"d":"459.83"},{"v":476.83333333333337,"d":"476.83"},{"v":480.9666666666667,"d":"480.97"},{"v":485.33333333333337,"d":"485.33"},476.6,468.1,10678000,{"v":-0.019917393299678753,"d":"-1.99%"}]
[40,"Pharma","COALINDIA",{"v":183.2,"d":"183.20"},182.25,{"v":180.7,"d":"180.70"},{"v":178.2,"d":"178.20"},{"v":176.64999999999998,"d":"176.65"},184.75,{"v":186.3,"d":"186.30"},{"v":188.8,"d":"188.80"},183.8,179.75,43984600,{"v":0.005937106918238994,"d":"0.59%"}]
[41,"Others","COLPAL",{"v":1245.3,"d":"1245.30"},{"v":1241.6166666666668,"d":"1241.62"},{"v":1229.2333333333336,"d":"1229.23"},{"v":1213.1666666666667,"d":"1213.17"},{"v":1200.7833333333335,"d":"1200.78"},{"v":1257.6833333333336,"d":"1257.68"},{"v":1270.0666666666668,"d":"1270.07"},{"v":1286.1333333333337,"d":"1286.13"},1254,1225.55,1478400,{"v":-0.032080659945004586,"d":"-3.21%"}]
[42,"FMCG","CONCOR",{"v":503.4,"d":"503.40"},{"v":500.3666666666666,"d":"500.37"},{"v":494.23333333333323,"d":"494.23"},{"v":485.0666666666666,"d":"485.07"},{"v":478.9333333333332,"d":"478.93"},{"v":509.53333333333325,"d":"509.53"},{"v":515.6666666666665,"d":"515.67"},{"v":524.8333333333333,"d":"524.83"},506.5,491.2,2646159,{"v":-0.04887640449438202,"d":"-4.89%"}]
[43,"Others","CUMMINSIND",{"v":564.4,"d":"564.40"},{"v":561.2166666666667,"d":"561.22"},{"v":555.4333333333334,"d":"555.43"},{"v":546.4666666666667,"d":"546.47"},{"v":540.6833333333334,"d":"540.68"},{"v":570.1833333333334,"d":"570.18"},{"v":575.9666666666667,"d":"575.97"},{"v":584.9333333333334,"d":"584.93"},567,552.25,1666700,{"v":-0.016928158546655657,"d":"-1.69%"}]
[44,"Capital_Goods","DABUR",443.65,{"v":442.2833333333333,"d":"442.28"},{"v":437.0666666666666,"d":"437.07"},{"v":430.4833333333333,"d":"430.48"},{"v":425.2666666666666,"d":"425.27"},{"v":448.8666666666666,"d":"448.87"},{"v":454.0833333333333,"d":"454.08"},{"v":460.66666666666663,"d":"460.67"},447.5,435.7,11183750,{"v":-5.4468652734548685E-3,"d":"-0.54%"}]
[45,"FMCG","DHFL",{"v":45.6,"d":"45.60"},{"v":45.43333333333334,"d":"45.43"},{"v":44.06666666666668,"d":"44.07"},{"v":42.53333333333334,"d":"42.53"},{"v":41.16666666666668,"d":"41.17"},{"v":46.966666666666676,"d":"46.97"},{"v":48.333333333333336,"d":"48.33"},{"v":49.866666666666674,"d":"49.87"},46.8,43.9,12296000,{"v":0.003919007184846506,"d":"0.39%"}]
[46,"Finance","DISHTV",20.95,20.65,20.15,19.35,18.85,{"v":21.449999999999996,"d":"21.45"},{"v":21.949999999999996,"d":"21.95"},{"v":22.749999999999993,"d":"22.75"},21.15,19.85,103348000,{"v":-3.2406157169862274E-3,"d":"-0.32%"}]
[47,"Media","DIVISLAB",{"v":1667.5,"d":"1667.50"},{"v":1646.8166666666666,"d":"1646.82"},{"v":1619.6833333333332,"d":"1619.68"},{"v":1571.8666666666666,"d":"1571.87"},{"v":1544.7333333333331,"d":"1544.73"},{"v":1694.6333333333332,"d":"1694.63"},{"v":1721.7666666666664,"d":"1721.77"},{"v":1769.5833333333333,"d":"1769.58"},1673.95,1599,2564400,{"v":0.020859872611464967,"d":"2.09%"}]
[48,"Pharma","DLF",164.55,{"v":163.1,"d":"163.10"},159.35,154.15,{"v":150.4,"d":"150.40"},{"v":168.29999999999998,"d":"168.30"},{"v":172.04999999999998,"d":"172.05"},{"v":177.24999999999997,"d":"177.25"},166.85,157.9,33233200,{"v":2.5282319231417495E-4,"d":"0.03%"}]
[49,"Realty","DRREDDY",2605.35,{"v":2588.7833333333333,"d":"2588.78"},{"v":2566.5666666666666,"d":"2566.57"},{"v":2527.7833333333333,"d":"2527.78"},{"v":2505.5666666666666,"d":"2505.57"},{"v":2627.5666666666666,"d":"2627.57"},{"v":2649.783333333333,"d":"2649.78"},{"v":2688.5666666666666,"d":"2688.57"},2611,2550,3188000,{"v":4.80655582696399E-3,"d":"0.48%"}]
[50,"Pharma","EICHERMOT",{"v":15714,"d":"15714.00"},15734.65,{"v":15534.349999999999,"d":"15534.35"},{"v":15354.699999999999,"d":"15354.70"},{"v":15154.399999999998,"d":"15154.40"},{"v":15914.3,"d":"15914.30"},{"v":16114.599999999999,"d":"16114.60"},16294.25,15934.95,15555,405675,{"v":-0.01672423195782585,"d":"-1.67%"}]
[51,"Automobile","ENGINERSIN",{"v":105.3,"d":"105.30"},{"v":104.3,"d":"104.30"},{"v":103,"d":"103.00"},{"v":100.7,"d":"100.70"},{"v":99.4,"d":"99.40"},{"v":106.6,"d":"106.60"},{"v":107.89999999999998,"d":"107.90"},{"v":110.19999999999999,"d":"110.20"},105.6,102,6214600,{"v":-0.03084648493543759,"d":"-3.08%"}]
[52,"Infrastructure","EQUITAS",{"v":109.9,"d":"109.90"},{"v":108.88333333333333,"d":"108.88"},{"v":107.51666666666665,"d":"107.52"},{"v":105.13333333333333,"d":"105.13"},{"v":103.76666666666665,"d":"103.77"},{"v":111.26666666666665,"d":"111.27"},{"v":112.63333333333333,"d":"112.63"},{"v":115.01666666666665,"d":"115.02"},110.25,106.5,12540000,{"v":-0.016933207902163686,"d":"-1.69%"}]
[53,"Finance","ESCORTS",459.85,{"v":469.15000000000003,"d":"469.15"},{"v":440.70000000000005,"d":"440.70"},421.55,{"v":393.1,"d":"393.10"},{"v":488.30000000000007,"d":"488.30"},516.75,{"v":535.9000000000001,"d":"535.90"},497.6,450,4758600,{"v":0.07961068130771151,"d":"7.96%"}]
[54,"Automobile","EXIDEIND",{"v":174.1,"d":"174.10"},{"v":174.1,"d":"174.10"},171.75,{"v":169.4,"d":"169.40"},167.05,176.45,{"v":178.79999999999995,"d":"178.80"},{"v":181.14999999999998,"d":"181.15"},176.45,171.75,8460000,{"v":0.03251318101933216,"d":"3.25%"}]
[55,"Automobile","FEDERALBNK",82.15,{"v":81.68333333333334,"d":"81.68"},{"v":80.61666666666667,"d":"80.62"},{"v":79.08333333333334,"d":"79.08"},{"v":78.01666666666668,"d":"78.02"},{"v":83.21666666666667,"d":"83.22"},{"v":84.28333333333333,"d":"84.28"},{"v":85.81666666666666,"d":"85.82"},82.75,80.15,44492000,{"v":-0.027985930570423614,"d":"-2.80%"}]
[56,"Banking","GAIL",128.05,{"v":127.88333333333334,"d":"127.88"},{"v":125.86666666666667,"d":"125.87"},{"v":123.68333333333334,"d":"123.68"},{"v":121.66666666666667,"d":"121.67"},{"v":130.06666666666666,"d":"130.07"},{"v":132.08333333333337,"d":"132.08"},{"v":134.26666666666668,"d":"134.27"},129.9,125.7,39423594,{"v":7.634628493524199E-3,"d":"0.76%"}]
[57,"Oil_Gas","GLENMARK",{"v":381,"d":"381.00"},{"v":379.84999999999997,"d":"379.85"},{"v":372.69999999999993,"d":"372.70"},{"v":364.4,"d":"364.40"},{"v":357.24999999999994,"d":"357.25"},{"v":388.1499999999999,"d":"388.15"},{"v":395.2999999999999,"d":"395.30"},{"v":403.5999999999999,"d":"403.60"},387,371.55,4391000,{"v":-0.007234908433190143,"d":"-0.72%"}]
[58,"Pharma","GMRINFRA",{"v":14.8,"d":"14.80"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666669,"d":"14.62"},{"v":14.433333333333335,"d":"14.43"},{"v":14.31666666666667,"d":"14.32"},{"v":14.916666666666668,"d":"14.92"},{"v":15.033333333333335,"d":"15.03"},{"v":15.216666666666667,"d":"15.22"},14.85,14.55,147960000,{"v":0.016383307573415766,"d":"1.64%"}]
[59,"Infrastructure","GODREJCP",{"v":586.4,"d":"586.40"},590.75,{"v":574.5,"d":"574.50"},{"v":562.6,"d":"562.60"},546.35,602.65,{"v":618.9,"d":"618.90"},{"v":630.8,"d":"630.80"},607,578.85,6639200,{"v":0.02914186507936508,"d":"2.91%"}]
[60,"FMCG","GRASIM",697.85,{"v":696.8166666666666,"d":"696.82"},{"v":690.3833333333332,"d":"690.38"},{"v":682.9166666666666,"d":"682.92"},{"v":676.4833333333332,"d":"676.48"},{"v":704.2833333333332,"d":"704.28"},{"v":710.7166666666666,"d":"710.72"},{"v":718.1833333333332,"d":"718.18"},703.25,689.35,16505250,{"v":0.011118768665288306,"d":"1.11%"}]
[61,"Cement","HAVELLS",{"v":635,"d":"635.00"},{"v":640.4166666666666,"d":"640.42"},{"v":622.8333333333333,"d":"622.83"},{"v":610.6666666666666,"d":"610.67"},{"v":593.0833333333333,"d":"593.08"},{"v":652.5833333333333,"d":"652.58"},{"v":670.1666666666665,"d":"670.17"},{"v":682.3333333333333,"d":"682.33"},658,628.25,6870000,{"v":0.05271222801103279,"d":"5.27%"}]
[62,"Others","HCLTECH",1128.85,{"v":1122.8833333333332,"d":"1122.88"},{"v":1114.7666666666664,"d":"1114.77"},{"v":1100.6833333333332,"d":"1100.68"},{"v":1092.5666666666664,"d":"1092.57"},{"v":1136.9666666666665,"d":"1136.97"},{"v":1145.0833333333333,"d":"1145.08"},{"v":1159.1666666666665,"d":"1159.17"},1131,1108.8,9911300,{"v":-0.00986013986013986,"d":"-0.99%"}]
[63,"Technology","HDFC",{"v":2111,"d":"2111.00"},{"v":2106.5499999999997,"d":"2106.55"},{"v":2088.0499999999993,"d":"2088.05"},{"v":2065.0999999999995,"d":"2065.10"},{"v":2046.599999999999,"d":"2046.60"},{"v":2129.4999999999995,"d":"2129.50"},{"v":2148.0000000000005,"d":"2148.00"},2170.95,2125.05,2083.6,31751000,{"v":3.873089144284427E-3,"d":"0.39%"}]
[64,"Finance","HDFCBANK",{"v":2252.3,"d":"2252.30"},{"v":2243.6,"d":"2243.60"},2209.95,{"v":2167.6,"d":"2167.60"},2133.95,2285.95,{"v":2319.6000000000004,"d":"2319.60"},2361.95,2277.25,2201.25,17545250,{"v":-0.011005890476593106,"d":"-1.10%"}]
[65,"Banking","HEROMOTOCO",{"v":2575.3,"d":"2575.30"},2568.05,{"v":2541.3,"d":"2541.30"},{"v":2507.3,"d":"2507.30"},2480.55,2602.05,{"v":2628.8,"d":"2628.80"},{"v":2662.8,"d":"2662.80"},2594.8,2534.05,2625600,{"v":0.012728535061328396,"d":"1.27%"}]
[66,"Automobile","HEXAWARE",381.55,{"v":382.11666666666673,"d":"382.12"},{"v":375.38333333333344,"d":"375.38"},{"v":369.2166666666667,"d":"369.22"},{"v":362.4833333333334,"d":"362.48"},{"v":388.2833333333335,"d":"388.28"},{"v":395.0166666666667,"d":"395.02"},{"v":401.1833333333335,"d":"401.18"},388.85,375.95,2020500,{"v":0.08716707021791767,"d":"8.72%"}]
[67,"Technology","HINDALCO",{"v":182.2,"d":"182.20"},{"v":180.61666666666665,"d":"180.62"},{"v":178.6333333333333,"d":"178.63"},{"v":175.06666666666666,"d":"175.07"},{"v":173.08333333333331,"d":"173.08"},{"v":184.18333333333328,"d":"184.18"},{"v":186.16666666666663,"d":"186.17"},{"v":189.73333333333326,"d":"189.73"},182.6,177.05,30572500,{"v":0.016880093131548313,"d":"1.69%"}]
[68,"Metals","HINDPETRO",{"v":258.6,"d":"258.60"},{"v":256.23333333333335,"d":"256.23"},{"v":252.66666666666669,"d":"252.67"},{"v":246.73333333333335,"d":"246.73"},{"v":243.16666666666669,"d":"243.17"},{"v":262.1666666666667,"d":"262.17"},{"v":265.7333333333333,"d":"265.73"},{"v":271.6666666666667,"d":"271.67"},259.8,250.3,17232600,{"v":0.011962017511407078,"d":"1.20%"}]
[69,"Oil_Gas","HINDUNILVR",1850.75,{"v":1847.1166666666668,"d":"1847.12"},{"v":1829.7333333333336,"d":"1829.73"},{"v":1808.7166666666667,"d":"1808.72"},{"v":1791.3333333333335,"d":"1791.33"},{"v":1868.1333333333337,"d":"1868.13"},{"v":1885.5166666666669,"d":"1885.52"},{"v":1906.5333333333338,"d":"1906.53"},1864.5,1826.1,9675600,{"v":0.016067040514145297,"d":"1.61%"}]
[70,"FMCG","HINDZINC",215.05,{"v":214.03333333333333,"d":"214.03"},{"v":211.81666666666666,"d":"211.82"},{"v":208.58333333333334,"d":"208.58"},{"v":206.36666666666667,"d":"206.37"},{"v":217.26666666666665,"d":"217.27"},{"v":219.4833333333333,"d":"219.48"},{"v":222.71666666666664,"d":"222.72"},216.25,210.8,4976000,{"v":-0.03054862842892768,"d":"-3.05%"}]
[71,"Metals","IBULHSGFIN",{"v":440.5,"d":"440.50"},{"v":433.7,"d":"433.70"},418.45,{"v":396.4,"d":"396.40"},381.15,455.75,{"v":471,"d":"471.00"},493.05,448.95,411.65,20084000,{"v":0.006051134086719564,"d":"0.61%"}]
[72,"Finance","ICICIBANK",{"v":399.5,"d":"399.50"},397.25,{"v":392.8,"d":"392.80"},{"v":386.1,"d":"386.10"},{"v":381.65000000000003,"d":"381.65"},403.95,{"v":408.40000000000003,"d":"408.40"},{"v":415.09999999999997,"d":"415.10"},401.7,390.55,80678125,{"v":0.01294777729823047,"d":"1.29%"}]
[73,"Banking","ICICIPRULI",{"v":424.1,"d":"424.10"},{"v":421.7,"d":"421.70"},{"v":416.4,"d":"416.40"},{"v":408.7,"d":"408.70"},{"v":403.4,"d":"403.40"},{"v":429.4,"d":"429.40"},{"v":434.70000000000005,"d":"434.70"},{"v":442.4,"d":"442.40"},427,414,5706000,{"v":-0.011177540940992981,"d":"-1.12%"}]
[74,"Finance","IDBI",{"v":26.3,"d":"26.30"},{"v":26.433333333333337,"d":"26.43"},{"v":25.716666666666676,"d":"25.72"},{"v":25.13333333333334,"d":"25.13"},{"v":24.41666666666668,"d":"24.42"},{"v":27.016666666666673,"d":"27.02"},{"v":27.733333333333334,"d":"27.73"},{"v":28.31666666666667,"d":"28.32"},27.15,25.85,22368000,{"v":0.021929824561403508,"d":"2.19%"}]
[75,"Banking","IDEA",5.05,5.05,{"v":4.8999999999999995,"d":"4.90"},4.75,{"v":4.6,"d":"4.60"},{"v":5.199999999999999,"d":"5.20"},5.35,{"v":5.499999999999999,"d":"5.50"},5.2,4.9,458500000,{"v":0.016323237338629594,"d":"1.63%"}]
[76,"Telecom","IDFCFIRSTB",41.75,{"v":41.5,"d":"41.50"},41.05,{"v":40.349999999999994,"d":"40.35"},{"v":39.89999999999999,"d":"39.90"},{"v":42.2,"d":"42.20"},{"v":42.650000000000006,"d":"42.65"},{"v":43.35000000000001,"d":"43.35"},41.95,40.8,168648000,{"v":0.013412171906547447,"d":"1.34%"}]
[77,"Banking","IGL",{"v":325.7,"d":"325.70"},{"v":325.4,"d":"325.40"},{"v":319.44999999999993,"d":"319.45"},{"v":313.19999999999993,"d":"313.20"},{"v":307.2499999999999,"d":"307.25"},331.65,{"v":337.6,"d":"337.60"},343.85,331.35,319.15,4017750,{"v":0.15311760063141278,"d":"15.31%"}]
[78,"Oil_Gas","INDIGO",{"v":1647.1,"d":"1647.10"},{"v":1636.6666666666667,"d":"1636.67"},{"v":1614.5333333333335,"d":"1614.53"},{"v":1581.9666666666667,"d":"1581.97"},{"v":1559.8333333333335,"d":"1559.83"},{"v":1669.2333333333336,"d":"1669.23"},{"v":1691.3666666666668,"d":"1691.37"},{"v":1723.9333333333336,"d":"1723.93"},1658.8,1604.1,2547000,{"v":0.006162597771983883,"d":"0.62%"}]
[79,"Others","INDUSINDBK",1323.75,{"v":1324.9166666666667,"d":"1324.92"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1278.1166666666666,"d":"1278.12"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1371.7166666666667,"d":"1371.72"},{"v":1394.5333333333338,"d":"1394.53"},1348.9,1302.1,13121200,{"v":0.06933759290650672,"d":"6.93%"}]
[80,"Banking","INFRATEL",249.45,{"v":250.0666666666667,"d":"250.07"},{"v":246.9333333333334,"d":"246.93"},{"v":244.4166666666667,"d":"244.42"},{"v":241.28333333333342,"d":"241.28"},{"v":252.58333333333337,"d":"252.58"},{"v":255.71666666666664,"d":"255.72"},{"v":258.23333333333335,"d":"258.23"},253.2,247.55,7602000,{"v":0.031199131850244168,"d":"3.12%"}]
[81,"Telecom","INFY",{"v":823,"d":"823.00"},{"v":820.6999999999999,"d":"820.70"},{"v":816.3999999999999,"d":"816.40"},{"v":809.8,"d":"809.80"},{"v":805.4999999999999,"d":"805.50"},{"v":827.2999999999998,"d":"827.30"},{"v":831.5999999999998,"d":"831.60"},{"v":838.1999999999998,"d":"838.20"},825,814.1,56934000,{"v":0.004701099040721682,"d":"0.47%"}]
[82,"Technology","IOC",{"v":120.8,"d":"120.80"},{"v":119.61666666666667,"d":"119.62"},{"v":118.23333333333335,"d":"118.23"},{"v":115.66666666666667,"d":"115.67"},{"v":114.28333333333335,"d":"114.28"},{"v":122.18333333333335,"d":"122.18"},{"v":123.56666666666668,"d":"123.57"},{"v":126.13333333333335,"d":"126.13"},121,117.05,49780500,{"v":0.008079948968743355,"d":"0.81%"}]
[83,"Oil_Gas","ITC",{"v":244,"d":"244.00"},{"v":243.9,"d":"243.90"},{"v":242.3,"d":"242.30"},{"v":240.6,"d":"240.60"},{"v":239,"d":"239.00"},{"v":245.60000000000002,"d":"245.60"},{"v":247.2,"d":"247.20"},{"v":248.90000000000003,"d":"248.90"},245.5,242.2,104380800,{"v":0.009141955543180659,"d":"0.91%"}]
[84,"FMCG","JINDALSTEL",{"v":96,"d":"96.00"},{"v":94.58333333333333,"d":"94.58"},{"v":92.66666666666666,"d":"92.67"},{"v":89.33333333333333,"d":"89.33"},{"v":87.41666666666666,"d":"87.42"},{"v":97.91666666666666,"d":"97.92"},{"v":99.83333333333331,"d":"99.83"},{"v":103.16666666666666,"d":"103.17"},96.5,91.25,35068800,{"v":0,"d":"0.00%"}]
[85,"Metals","JSWSTEEL",{"v":215.9,"d":"215.90"},213.75,{"v":210.5,"d":"210.50"},{"v":205.1,"d":"205.10"},201.85,219.15,{"v":222.4,"d":"222.40"},{"v":227.8,"d":"227.80"},217,208.35,57138000,{"v":0.013516389953171563,"d":"1.35%"}]
[86,"Metals","JUBLFOOD",{"v":1183.9,"d":"1183.90"},{"v":1173.2166666666667,"d":"1173.22"},{"v":1158.7833333333333,"d":"1158.78"},{"v":1133.6666666666665,"d":"1133.67"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1198.3333333333335,"d":"1198.33"},{"v":1212.7666666666669,"d":"1212.77"},{"v":1237.8833333333337,"d":"1237.88"},1187.65,1148.1,2638500,{"v":-1.3247539742619228E-3,"d":"-0.13%"}]
[87,"Others","JUSTDIAL",685.15,682.45,{"v":676.9000000000001,"d":"676.90"},{"v":668.6500000000001,"d":"668.65"},{"v":663.1000000000001,"d":"663.10"},{"v":690.7,"d":"690.70"},696.25,{"v":704.5,"d":"704.50"},688,674.2,2100000,{"v":0.05708245243128964,"d":"5.71%"}]
[88,"Others","KAJARIACER",457.15,{"v":453.73333333333335,"d":"453.73"},{"v":445.4666666666667,"d":"445.47"},{"v":433.78333333333336,"d":"433.78"},{"v":425.5166666666667,"d":"425.52"},{"v":465.4166666666667,"d":"465.42"},{"v":473.68333333333334,"d":"473.68"},{"v":485.3666666666667,"d":"485.37"},462,442.05,1046500,{"v":0.07047872340425532,"d":"7.05%"}]
[89,"Others","KOTAKBANK",1431.05,1426.75,{"v":1409.3,"d":"1409.30"},1387.55,{"v":1370.1,"d":"1370.10"},{"v":1448.5,"d":"1448.50"},{"v":1465.9499999999998,"d":"1465.95"},{"v":1487.7,"d":"1487.70"},1444.2,1405,9660800,{"v":-3.4659184683941244E-3,"d":"-0.35%"}]
[90,"Banking","BSOFT",64.65,{"v":64.35000000000001,"d":"64.35"},{"v":63.000000000000014,"d":"63.00"},{"v":61.35000000000001,"d":"61.35"},{"v":60.000000000000014,"d":"60.00"},{"v":66.00000000000001,"d":"66.00"},{"v":67.35000000000001,"d":"67.35"},{"v":69.00000000000001,"d":"69.00"},65.7,62.7,2927400,{"v":3.4965034965034965E-3,"d":"0.35%"}]
[91,"Finance","L&TFH",{"v":91.8,"d":"91.80"},{"v":91.46666666666665,"d":"91.47"},{"v":89.93333333333331,"d":"89.93"},{"v":88.06666666666665,"d":"88.07"},{"v":86.5333333333333,"d":"86.53"},{"v":93.33333333333331,"d":"93.33"},{"v":94.86666666666665,"d":"94.87"},{"v":96.73333333333332,"d":"96.73"},93,89.6,33187500,{"v":0.0890431187241583,"d":"8.90%"}]
[92,"Finance","LICHSGFIN",412.75,411.05,407.55,402.35,398.85,416.25,419.75,424.95,414.55,405.85,10569900,{"v":0.04422951532275592,"d":"4.42%"}]
[93,"Capital_Goods","LT",{"v":1315.4,"d":"1315.40"},1311.05,{"v":1300.4499999999998,"d":"1300.45"},{"v":1285.4999999999998,"d":"1285.50"},{"v":1274.8999999999996,"d":"1274.90"},{"v":1326,"d":"1326.00"},{"v":1336.6,"d":"1336.60"},{"v":1351.5500000000002,"d":"1351.55"},1321.65,1296.1,13858125,{"v":2.3869585265956002E-3,"d":"0.24%"}]
[94,"Pharma","LUPIN",{"v":743.9,"d":"743.90"},{"v":740.4666666666666,"d":"740.47"},{"v":734.1333333333332,"d":"734.13"},{"v":724.3666666666667,"d":"724.37"},{"v":718.0333333333333,"d":"718.03"},{"v":750.2333333333331,"d":"750.23"},{"v":756.5666666666664,"d":"756.57"},{"v":766.333333333333,"d":"766.33"},746.8,730.7,6864200,{"v":-0.02350129456283609,"d":"-2.35%"}]
[95,"Automobile","M&M",508.45,{"v":511.7166666666667,"d":"511.72"},{"v":501.88333333333344,"d":"501.88"},{"v":495.3166666666667,"d":"495.32"},{"v":485.48333333333346,"d":"485.48"},{"v":518.2833333333334,"d":"518.28"},{"v":528.1166666666667,"d":"528.12"},{"v":534.6833333333334,"d":"534.68"},521.55,505.15,22777000,{"v":0.020337768221117235,"d":"2.03%"}]
[96,"Finance","M&MFIN",329.55,{"v":323.5166666666667,"d":"323.52"},{"v":315.63333333333344,"d":"315.63"},{"v":301.71666666666675,"d":"301.72"},{"v":293.8333333333335,"d":"293.83"},{"v":337.4333333333334,"d":"337.43"},{"v":345.3166666666667,"d":"345.32"},{"v":359.23333333333335,"d":"359.23"},331.4,309.6,14041250,{"v":-9.872190392243279E-3,"d":"-0.99%"}]
[97,"Finance","MANAPPURAM",120.05,118.95,{"v":117.10000000000001,"d":"117.10"},114.15,{"v":112.30000000000001,"d":"112.30"},{"v":121.9,"d":"121.90"},123.75,{"v":126.7,"d":"126.70"},120.8,116,14454000,{"v":-0.02192448233861145,"d":"-2.19%"}]
[98,"FMCG","MARICO",{"v":384.8,"d":"384.80"},{"v":384.7333333333333,"d":"384.73"},{"v":378.4666666666666,"d":"378.47"},{"v":372.13333333333327,"d":"372.13"},{"v":365.86666666666656,"d":"365.87"},{"v":391.0666666666666,"d":"391.07"},{"v":397.33333333333337,"d":"397.33"},{"v":403.66666666666663,"d":"403.67"},391,378.4,12173200,{"v":-0.020297133291483575,"d":"-2.03%"}]
[99,"Automobile","MARUTI",5832.95,{"v":5916.266666666666,"d":"5916.27"},{"v":5727.6833333333325,"d":"5727.68"},{"v":5622.416666666666,"d":"5622.42"},{"v":5433.833333333332,"d":"5433.83"},{"v":6021.533333333333,"d":"6021.53"},{"v":6210.116666666667,"d":"6210.12"},{"v":6315.383333333333,"d":"6315.38"},6104.85,5811,2888700,{"v":0.07857742929151498,"d":"7.86%"}]
[100,"FMCG","MCDOWELL-N",{"v":616.1,"d":"616.10"},{"v":616.9333333333334,"d":"616.93"},{"v":609.0666666666668,"d":"609.07"},{"v":602.0333333333334,"d":"602.03"},{"v":594.1666666666669,"d":"594.17"},{"v":623.9666666666668,"d":"623.97"},{"v":631.8333333333334,"d":"631.83"},{"v":638.8666666666668,"d":"638.87"},624.8,609.9,10705000,{"v":-7.0011668611435238E-4,"d":"-0.07%"}]
[101,"Others","MCX",{"v":855.2,"d":"855.20"},{"v":852.1333333333333,"d":"852.13"},{"v":821.0666666666666,"d":"821.07"},{"v":786.9333333333333,"d":"786.93"},{"v":755.8666666666666,"d":"755.87"},{"v":886.2666666666667,"d":"886.27"},{"v":917.3333333333335,"d":"917.33"},{"v":951.4666666666667,"d":"951.47"},883.2,818,2312100,{"v":0.005479452054794521,"d":"0.55%"}]
[102,"Finance","MFSL",{"v":420.1,"d":"420.10"},{"v":416.8833333333334,"d":"416.88"},{"v":410.21666666666675,"d":"410.22"},{"v":400.33333333333337,"d":"400.33"},{"v":393.66666666666674,"d":"393.67"},{"v":426.76666666666677,"d":"426.77"},{"v":433.4333333333334,"d":"433.43"},{"v":443.3166666666668,"d":"443.32"},423.55,407,2227200,{"v":-0.015384615384615385,"d":"-1.54%"}]
[103,"Oil_Gas","MGL",840.75,{"v":839.6166666666667,"d":"839.62"},{"v":833.3833333333333,"d":"833.38"},{"v":826.0166666666667,"d":"826.02"},{"v":819.7833333333333,"d":"819.78"},{"v":846.9833333333333,"d":"846.98"},{"v":853.2166666666667,"d":"853.22"},{"v":860.5833333333334,"d":"860.58"},845.85,832.25,2372400,{"v":-0.010015022533800702,"d":"-1.00%"}]
[104,"Technology","MINDTREE",{"v":683.7,"d":"683.70"},{"v":683.3833333333333,"d":"683.38"},{"v":676.7166666666667,"d":"676.72"},{"v":669.7333333333333,"d":"669.73"},{"v":663.0666666666667,"d":"663.07"},{"v":690.3666666666667,"d":"690.37"},{"v":697.0333333333334,"d":"697.03"},{"v":704.0166666666667,"d":"704.02"},690.05,676.4,1647000,{"v":-0.010454217736121124,"d":"-1.05%"}]
[105,"Automobile","MOTHERSUMI",95.25,{"v":94.86666666666667,"d":"94.87"},{"v":93.48333333333335,"d":"93.48"},{"v":91.71666666666667,"d":"91.72"},{"v":90.33333333333334,"d":"90.33"},{"v":96.63333333333335,"d":"96.63"},{"v":98.01666666666668,"d":"98.02"},{"v":99.78333333333336,"d":"99.78"},96.25,93.1,31633800,{"v":-0.010528488852188274,"d":"-1.05%"}]
[106,"Automobile","MRF",57888.25,57933.85,{"v":57467.7,"d":"57467.70"},57047.15,{"v":56581,"d":"56581.00"},{"v":58354.399999999994,"d":"58354.40"},58820.55,{"v":59241.09999999999,"d":"59241.10"},58400,57513.3,18220,{"v":-0.012466124661246613,"d":"-1.25%"}]
[107,"Finance","MUTHOOTFIN",589.55,{"v":592.5333333333333,"d":"592.53"},{"v":578.0666666666666,"d":"578.07"},{"v":566.5833333333333,"d":"566.58"},{"v":552.1166666666666,"d":"552.12"},{"v":604.0166666666667,"d":"604.02"},{"v":618.4833333333333,"d":"618.48"},{"v":629.9666666666667,"d":"629.97"},607,581.05,2122500,{"v":0.06151537884471118,"d":"6.15%"}]
[108,"Metals","NATIONALUM",39.15,{"v":38.71666666666666,"d":"38.72"},{"v":38.23333333333332,"d":"38.23"},{"v":37.316666666666656,"d":"37.32"},{"v":36.833333333333314,"d":"36.83"},{"v":39.633333333333326,"d":"39.63"},{"v":40.11666666666666,"d":"40.12"},{"v":41.03333333333333,"d":"41.03"},39.2,37.8,35610000,{"v":0.010786261708770934,"d":"1.08%"}]
[109,"Infrastructure","NBCC",32.95,{"v":32.93333333333334,"d":"32.93"},{"v":32.01666666666667,"d":"32.02"},{"v":31.083333333333336,"d":"31.08"},{"v":30.16666666666667,"d":"30.17"},{"v":33.866666666666674,"d":"33.87"},{"v":34.78333333333333,"d":"34.78"},{"v":35.716666666666676,"d":"35.72"},33.85,32,36252500,{"v":0.04713970046648662,"d":"4.71%"}]
[110,"Infrastructure","NCC",55.05,{"v":54.54999999999999,"d":"54.55"},{"v":53.44999999999998,"d":"53.45"},{"v":51.849999999999994,"d":"51.85"},{"v":50.749999999999986,"d":"50.75"},{"v":56.14999999999998,"d":"56.15"},{"v":57.249999999999986,"d":"57.25"},{"v":58.84999999999997,"d":"58.85"},55.65,52.95,38704000,{"v":0.00917813934084272,"d":"0.92%"}]
[111,"FMCG","NESTLEIND",12540.95,{"v":12595.766666666668,"d":"12595.77"},{"v":12403.633333333337,"d":"12403.63"},{"v":12266.31666666667,"d":"12266.32"},{"v":12074.183333333338,"d":"12074.18"},{"v":12733.083333333336,"d":"12733.08"},{"v":12925.216666666667,"d":"12925.22"},{"v":13062.533333333335,"d":"13062.53"},12787.9,12458.45,450100,{"v":0.00851445216222272,"d":"0.85%"}]
[112,"Technology","NIITTECH",1440.15,1434.75,{"v":1426.2,"d":"1426.20"},1412.25,{"v":1403.7,"d":"1403.70"},{"v":1448.7,"d":"1448.70"},{"v":1457.2500000000002,"d":"1457.25"},{"v":1471.2,"d":"1471.20"},1443.3,1420.8,762000,{"v":0.034623217922606926,"d":"3.46%"}]
[113,"Metals","NMDC",79.95,{"v":79.7,"d":"79.70"},{"v":78.9,"d":"78.90"},{"v":77.85000000000001,"d":"77.85"},{"v":77.05000000000001,"d":"77.05"},80.75,{"v":81.54999999999998,"d":"81.55"},{"v":82.6,"d":"82.60"},80.5,78.65,27564000,{"v":1.9629225736095966E-3,"d":"0.20%"}]
[114,"Power","NTPC",119.95,{"v":119.15000000000002,"d":"119.15"},{"v":117.90000000000003,"d":"117.90"},{"v":115.85000000000001,"d":"115.85"},{"v":114.60000000000002,"d":"114.60"},{"v":121.20000000000005,"d":"121.20"},{"v":122.45000000000002,"d":"122.45"},{"v":124.50000000000006,"d":"124.50"},120.4,117.1,66897600,{"v":-7.1700007170000712E-4,"d":"-0.07%"}]
[115,"Technology","OFSS",{"v":3070.7,"d":"3070.70"},3062.25,3037.55,{"v":3004.4,"d":"3004.40"},{"v":2979.7000000000003,"d":"2979.70"},{"v":3095.4,"d":"3095.40"},{"v":3120.1,"d":"3120.10"},3153.25,3086.95,3029.1,158700,{"v":-0.006572769953051643,"d":"-0.66%"}]
[116,"Oil_Gas","OIL",{"v":147.7,"d":"147.70"},{"v":146.21666666666667,"d":"146.22"},{"v":144.18333333333334,"d":"144.18"},{"v":140.66666666666666,"d":"140.67"},{"v":138.63333333333333,"d":"138.63"},{"v":149.73333333333335,"d":"149.73"},{"v":151.7666666666667,"d":"151.77"},{"v":155.28333333333336,"d":"155.28"},148.25,142.7,7294254,{"v":-0.009233610341643583,"d":"-0.92%"}]
[117,"Oil_Gas","ONGC",119.55,{"v":118.5,"d":"118.50"},{"v":117,"d":"117.00"},114.45,112.95,121.05,122.55,{"v":125.1,"d":"125.10"},120,115.95,69063750,{"v":0.006998742413472579,"d":"0.70%"}]
[118,"Textile","PAGEIND",{"v":17506.3,"d":"17506.30"},{"v":17630.616666666665,"d":"17630.62"},{"v":17228.58333333333,"d":"17228.58"},{"v":16950.866666666665,"d":"16950.87"},{"v":16548.83333333333,"d":"16548.83"},{"v":17908.33333333333,"d":"17908.33"},{"v":18310.36666666666,"d":"18310.37"},{"v":18588.08333333333,"d":"18588.08"},18032.65,17352.9,205100,{"v":0.006378802747791953,"d":"0.64%"}]
[119,"Pharma","PEL",{"v":1955.4,"d":"1955.40"},1958.25,{"v":1925.5,"d":"1925.50"},{"v":1895.6,"d":"1895.60"},1862.85,1988.15,{"v":2020.9,"d":"2020.90"},{"v":2050.8,"d":"2050.80"},1991,1928.35,3167074,{"v":0.007783970786084951,"d":"0.78%"}]
[120,"Oil_Gas","PETRONET",{"v":266.5,"d":"266.50"},{"v":265.1333333333334,"d":"265.13"},{"v":263.16666666666674,"d":"263.17"},{"v":259.83333333333337,"d":"259.83"},{"v":257.86666666666673,"d":"257.87"},{"v":268.46666666666675,"d":"268.47"},{"v":270.43333333333334,"d":"270.43"},{"v":273.76666666666677,"d":"273.77"},267.1,261.8,14274000,{"v":-0.008543446551364868,"d":"-0.85%"}]
[121,"Finance","PFC",{"v":105.1,"d":"105.10"},{"v":103.96666666666665,"d":"103.97"},{"v":102.38333333333331,"d":"102.38"},{"v":99.66666666666666,"d":"99.67"},{"v":98.08333333333331,"d":"98.08"},{"v":106.68333333333331,"d":"106.68"},{"v":108.26666666666665,"d":"108.27"},{"v":110.9833333333333,"d":"110.98"},105.55,101.25,39463000,{"v":-9.492685963274199E-3,"d":"-0.95%"}]
[122,"FMCG","PIDILITIND",{"v":1363.1,"d":"1363.10"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1348.9666666666667,"d":"1348.97"},{"v":1334.8333333333335,"d":"1334.83"},{"v":1326.2666666666669,"d":"1326.27"},{"v":1371.6666666666665,"d":"1371.67"},{"v":1380.2333333333331,"d":"1380.23"},{"v":1394.3666666666663,"d":"1394.37"},1366.1,1343.4,2306000,{"v":-6.500541711809318E-4,"d":"-0.07%"}]
[123,"Banking","PNB",60.15,59.85,{"v":59.2,"d":"59.20"},58.25,{"v":57.6,"d":"57.60"},{"v":60.800000000000004,"d":"60.80"},{"v":61.449999999999996,"d":"61.45"},{"v":62.400000000000006,"d":"62.40"},60.5,58.9,106197000,{"v":-0.017231327330439854,"d":"-1.72%"}]
[124,"Power","POWERGRID",198.05,{"v":197.95000000000002,"d":"197.95"},{"v":196.20000000000005,"d":"196.20"},{"v":194.35000000000002,"d":"194.35"},{"v":192.60000000000005,"d":"192.60"},{"v":199.80000000000004,"d":"199.80"},{"v":201.54999999999998,"d":"201.55"},{"v":203.40000000000003,"d":"203.40"},199.7,196.1,31304000,{"v":2.6905829596412557E-3,"d":"0.27%"}]
[125,"Media","PVR",{"v":1487.3,"d":"1487.30"},{"v":1479,"d":"1479.00"},{"v":1462.4,"d":"1462.40"},{"v":1437.5,"d":"1437.50"},{"v":1420.9,"d":"1420.90"},{"v":1503.9,"d":"1503.90"},{"v":1520.5,"d":"1520.50"},{"v":1545.4,"d":"1545.40"},1495.6,1454.1,1028000,{"v":-0.01833460656990069,"d":"-1.83%"}]
[126,"Cement","RAMCOCEM",705.35,{"v":703.3166666666666,"d":"703.32"},{"v":693.6333333333332,"d":"693.63"},{"v":681.9166666666666,"d":"681.92"},{"v":672.2333333333332,"d":"672.23"},{"v":715.0333333333332,"d":"715.03"},{"v":724.7166666666666,"d":"724.72"},{"v":736.4333333333332,"d":"736.43"},713,691.6,1476800,{"v":0.006543075245365322,"d":"0.65%"}]
[127,"Textile","RAYMOND",{"v":575.8,"d":"575.80"},569.25,557.75,{"v":539.7,"d":"539.70"},{"v":528.2,"d":"528.20"},{"v":587.3,"d":"587.30"},{"v":598.8,"d":"598.80"},{"v":616.8499999999999,"d":"616.85"},580.75,551.2,1568800,{"v":-0.09672961768770152,"d":"-9.67%"}]
[128,"Banking","RBLBANK",{"v":325.6,"d":"325.60"},{"v":321.11666666666673,"d":"321.12"},{"v":313.93333333333345,"d":"313.93"},{"v":302.2666666666667,"d":"302.27"},{"v":295.0833333333334,"d":"295.08"},{"v":332.7833333333335,"d":"332.78"},{"v":339.96666666666675,"d":"339.97"},{"v":351.6333333333335,"d":"351.63"},328.3,309.45,12103200,{"v":-3.3596837944664033E-3,"d":"-0.34%"}]
[129,"Power","RECLTD",{"v":144.5,"d":"144.50"},{"v":142.4333333333333,"d":"142.43"},{"v":139.91666666666663,"d":"139.92"},{"v":135.33333333333331,"d":"135.33"},{"v":132.81666666666663,"d":"132.82"},{"v":147.01666666666662,"d":"147.02"},{"v":149.53333333333333,"d":"149.53"},{"v":154.11666666666662,"d":"154.12"},144.95,137.85,25980000,{"v":0.01643192488262911,"d":"1.64%"}]
[130,"Finance","RELCAPITAL",33.55,{"v":33.43333333333334,"d":"33.43"},{"v":32.51666666666667,"d":"32.52"},{"v":31.483333333333334,"d":"31.48"},{"v":30.56666666666667,"d":"30.57"},{"v":34.466666666666676,"d":"34.47"},{"v":35.38333333333333,"d":"35.38"},{"v":36.41666666666668,"d":"36.42"},34.35,32.4,13806000,{"v":6.5231572080887146E-4,"d":"0.07%"}]
[131,"Oil_Gas","RELIANCE",1209.15,{"v":1204.3666666666666,"d":"1204.37"},{"v":1196.9333333333332,"d":"1196.93"},{"v":1184.7166666666667,"d":"1184.72"},{"v":1177.2833333333333,"d":"1177.28"},{"v":1216.583333333333,"d":"1216.58"},{"v":1224.0166666666664,"d":"1224.02"},{"v":1236.233333333333,"d":"1236.23"},1211.8,1192.15,57016000,{"v":0.061019409345516126,"d":"6.10%"}]
[132,"Power","RELINFRA",{"v":35.5,"d":"35.50"},{"v":35.833333333333336,"d":"35.83"},{"v":34.76666666666667,"d":"34.77"},{"v":34.03333333333334,"d":"34.03"},{"v":32.966666666666676,"d":"32.97"},{"v":36.56666666666667,"d":"36.57"},{"v":37.63333333333333,"d":"37.63"},{"v":38.36666666666667,"d":"38.37"},36.9,35.1,13204000,{"v":0.018198642813078345,"d":"1.82%"}]
[133,"Metals","SAIL",32.35,{"v":31.71666666666667,"d":"31.72"},{"v":30.833333333333336,"d":"30.83"},{"v":29.316666666666666,"d":"29.32"},{"v":28.433333333333334,"d":"28.43"},{"v":33.233333333333334,"d":"33.23"},{"v":34.11666666666666,"d":"34.12"},{"v":35.63333333333334,"d":"35.63"},32.6,30.2,88608000,{"v":-0.03640871721257993,"d":"-3.64%"}]
[134,"Banking","SBIN",{"v":275.8,"d":"275.80"},{"v":273.40000000000003,"d":"273.40"},{"v":270.4000000000001,"d":"270.40"},{"v":265.00000000000006,"d":"265.00"},{"v":262.0000000000001,"d":"262.00"},{"v":278.80000000000007,"d":"278.80"},{"v":281.79999999999995,"d":"281.80"},{"v":287.20000000000005,"d":"287.20"},276.4,268,109449000,{"v":-0.014266029018399936,"d":"-1.43%"}]
[135,"Cement","SHREECEM",{"v":17781.3,"d":"17781.30"},{"v":17677.716666666667,"d":"17677.72"},{"v":17500.683333333334,"d":"17500.68"},{"v":17220.066666666666,"d":"17220.07"},{"v":17043.033333333333,"d":"17043.03"},{"v":17958.333333333336,"d":"17958.33"},{"v":18135.36666666667,"d":"18135.37"},{"v":18415.983333333337,"d":"18415.98"},17854.75,17397.1,191950,{"v":0.03171190540177372,"d":"3.17%"}]
[136,"Capital_Goods","SIEMENS",1170.65,1160.75,{"v":1147.6,"d":"1147.60"},1124.55,{"v":1111.3999999999999,"d":"1111.40"},{"v":1183.8,"d":"1183.80"},1196.95,{"v":1220,"d":"1220.00"},1173.9,1137.7,1021350,{"v":-0.03732503888024884,"d":"-3.73%"}]
[137,"Textile","SRF",2741.95,{"v":2727.4666666666667,"d":"2727.47"},{"v":2709.5333333333333,"d":"2709.53"},{"v":2677.116666666667,"d":"2677.12"},{"v":2659.1833333333334,"d":"2659.18"},{"v":2759.883333333333,"d":"2759.88"},{"v":2777.8166666666666,"d":"2777.82"},{"v":2810.233333333333,"d":"2810.23"},2745.4,2695.05,816250,{"v":-0.018340348767288035,"d":"-1.83%"}]
[138,"Finance","SRTRANSFIN",985.45,{"v":973.9,"d":"973.90"},959.15,932.85,{"v":918.1,"d":"918.10"},{"v":1000.1999999999999,"d":"1000.20"},{"v":1014.9499999999999,"d":"1014.95"},1041.25,988.65,947.6,4647000,{"v":-0.028230865746549563,"d":"-2.82%"}]
[139,"Pharma","STAR",381.65,378.55,{"v":373.1,"d":"373.10"},364.55,{"v":359.1,"d":"359.10"},{"v":387.1,"d":"387.10"},{"v":392.54999999999995,"d":"392.55"},{"v":401.1,"d":"401.10"},384,370,2163600,{"v":0.011217049915872126,"d":"1.12%"}]
[140,"Pharma","SUNPHARMA",427.45,419.95,{"v":410,"d":"410.00"},392.55,{"v":382.6,"d":"382.60"},{"v":437.4,"d":"437.40"},{"v":447.3499999999999,"d":"447.35"},{"v":464.79999999999995,"d":"464.80"},429.9,402.5,49555000,{"v":0.010814934482139651,"d":"1.08%"}]
[141,"Media","SUNTV",{"v":431.2,"d":"431.20"},{"v":428.48333333333335,"d":"428.48"},{"v":423.7666666666667,"d":"423.77"},{"v":416.33333333333337,"d":"416.33"},{"v":411.61666666666673,"d":"411.62"},{"v":435.9166666666667,"d":"435.92"},{"v":440.6333333333334,"d":"440.63"},{"v":448.06666666666666,"d":"448.07"},433.2,421.05,5538000,{"v":-0.007348987273704965,"d":"-0.73%"}]
[142,"Fertilisers","TATACHEM",{"v":575,"d":"575.00"},575.65,{"v":567.6999999999999,"d":"567.70"},{"v":560.4,"d":"560.40"},{"v":552.4499999999999,"d":"552.45"},{"v":582.9499999999999,"d":"582.95"},{"v":590.9,"d":"590.90"},{"v":598.1999999999999,"d":"598.20"},583.6,568.35,1841400,{"v":-0.032624113475177303,"d":"-3.26%"}]
[143,"Technology","TATAELXSI",{"v":613.5,"d":"613.50"},{"v":619.3333333333334,"d":"619.33"},{"v":602.6666666666667,"d":"602.67"},{"v":591.8333333333334,"d":"591.83"},{"v":575.1666666666667,"d":"575.17"},{"v":630.1666666666667,"d":"630.17"},{"v":646.8333333333335,"d":"646.83"},{"v":657.6666666666667,"d":"657.67"},636,608.5,2049600,{"v":0.10229106163278477,"d":"10.23%"}]
[144,"FMCG","TATAGLOBAL",{"v":268.5,"d":"268.50"},{"v":268,"d":"268.00"},{"v":264.2,"d":"264.20"},{"v":259.9,"d":"259.90"},{"v":256.09999999999997,"d":"256.10"},{"v":272.3,"d":"272.30"},{"v":276.09999999999997,"d":"276.10"},{"v":280.40000000000003,"d":"280.40"},271.8,263.7,8202600,{"v":0.04542326221610461,"d":"4.54%"}]
[145,"Automobile","TATAMOTORS",110.05,{"v":109.8,"d":"109.80"},106.55,103.05,{"v":99.8,"d":"99.80"},{"v":113.3,"d":"113.30"},116.55,120.05,113.05,106.3,70998000,{"v":0.04301454385191714,"d":"4.30%"}]
[146,"Automobile","TATAMTRDVR",50.25,{"v":50.050000000000004,"d":"50.05"},{"v":48.650000000000006,"d":"48.65"},{"v":47.050000000000004,"d":"47.05"},{"v":45.650000000000006,"d":"45.65"},{"v":51.650000000000006,"d":"51.65"},53.05,{"v":54.650000000000006,"d":"54.65"},51.45,48.45,36426000,{"v":-0.003937653814602133,"d":"-0.39%"}]
[147,"Power","TATAPOWER",54.15,{"v":53.96666666666667,"d":"53.97"},{"v":53.333333333333336,"d":"53.33"},{"v":52.516666666666666,"d":"52.52"},{"v":51.88333333333333,"d":"51.88"},{"v":54.78333333333334,"d":"54.78"},{"v":55.416666666666664,"d":"55.42"},{"v":56.23333333333334,"d":"56.23"},54.6,53.15,44145000,{"v":6.1199510403916763E-4,"d":"0.06%"}]
[148,"Metals","TATASTEEL",{"v":341.1,"d":"341.10"},{"v":337.3833333333333,"d":"337.38"},{"v":332.06666666666666,"d":"332.07"},{"v":323.03333333333336,"d":"323.03"},{"v":317.7166666666667,"d":"317.72"},{"v":346.41666666666663,"d":"346.42"},{"v":351.73333333333323,"d":"351.73"},{"v":360.7666666666666,"d":"360.77"},342.7,328.35,34238470,{"v":5.4212362911266205E-3,"d":"0.54%"}]
[149,"Technology","TCS",{"v":2258.3,"d":"2258.30"},{"v":2261.066666666667,"d":"2261.07"},{"v":2242.583333333334,"d":"2242.58"},{"v":2226.866666666667,"d":"2226.87"},{"v":2208.3833333333337,"d":"2208.38"},{"v":2276.783333333334,"d":"2276.78"},{"v":2295.266666666667,"d":"2295.27"},{"v":2310.9833333333345,"d":"2310.98"},2279.55,2245.35,16563500,{"v":0.019496206933694433,"d":"1.95%"}]
[150,"Technology","TECHM",704.55,{"v":703.3666666666667,"d":"703.37"},{"v":696.7333333333333,"d":"696.73"},{"v":688.9166666666666,"d":"688.92"},{"v":682.2833333333333,"d":"682.28"},{"v":711.1833333333334,"d":"711.18"},{"v":717.8166666666668,"d":"717.82"},{"v":725.6333333333334,"d":"725.63"},710,695.55,13578000,{"v":0.011441852149816752,"d":"1.14%"}]
[151,"FMCG","TITAN",{"v":1041.6,"d":"1041.60"},{"v":1048.1833333333334,"d":"1048.18"},{"v":1023.6666666666667,"d":"1023.67"},{"v":1005.7333333333333,"d":"1005.73"},{"v":981.2166666666667,"d":"981.22"},{"v":1066.1166666666668,"d":"1066.12"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1108.5666666666668,"d":"1108.57"},1072.7,1030.25,9104250,{"v":0.04601464885825075,"d":"4.60%"}]
[152,"Pharma","TORNTPHARM",{"v":1699.4,"d":"1699.40"},{"v":1706.1000000000001,"d":"1706.10"},{"v":1687.3000000000002,"d":"1687.30"},{"v":1675.2,"d":"1675.20"},{"v":1656.4,"d":"1656.40"},{"v":1718.2000000000003,"d":"1718.20"},{"v":1737,"d":"1737.00"},{"v":1749.1000000000004,"d":"1749.10"},1724.9,1694,336000,{"v":-0.07692307692307693,"d":"-7.69%"}]
[153,"Power","TORNTPOWER",272.25,{"v":272.53333333333336,"d":"272.53"},{"v":270.5666666666667,"d":"270.57"},{"v":268.8833333333334,"d":"268.88"},{"v":266.91666666666674,"d":"266.92"},{"v":274.2166666666667,"d":"274.22"},{"v":276.1833333333333,"d":"276.18"},{"v":277.8666666666667,"d":"277.87"},274.5,270.85,4440000,{"v":0.006802721088435374,"d":"0.68%"}]
[154,"Automobile","TVSMOTOR",{"v":361,"d":"361.00"},{"v":358.2833333333333,"d":"358.28"},{"v":352.7166666666666,"d":"352.72"},{"v":344.4333333333333,"d":"344.43"},{"v":338.86666666666656,"d":"338.87"},{"v":366.5666666666666,"d":"366.57"},{"v":372.1333333333333,"d":"372.13"},{"v":380.41666666666663,"d":"380.42"},363.85,350,8057500,{"v":0.020763656633221852,"d":"2.08%"}]
[155,"FMCG","UBL",1329.95,{"v":1320.0833333333333,"d":"1320.08"},{"v":1304.6666666666665,"d":"1304.67"},{"v":1279.3833333333332,"d":"1279.38"},{"v":1263.9666666666665,"d":"1263.97"},{"v":1345.3666666666666,"d":"1345.37"},{"v":1360.783333333333,"d":"1360.78"},{"v":1386.0666666666666,"d":"1386.07"},1335.5,1294.8,1037400,{"v":0.07625272331154684,"d":"7.63%"}]
[156,"Finance","UJJIVAN",290.35,{"v":288.3833333333334,"d":"288.38"},{"v":283.26666666666677,"d":"283.27"},{"v":276.1833333333334,"d":"276.18"},{"v":271.0666666666668,"d":"271.07"},{"v":295.46666666666675,"d":"295.47"},{"v":300.5833333333334,"d":"300.58"},{"v":307.66666666666674,"d":"307.67"},293.5,281.3,8604800,{"v":-0.005179430262671106,"d":"-0.52%"}]
[157,"Cement","ULTRACEMCO",{"v":3890,"d":"3890.00"},{"v":3883.816666666667,"d":"3883.82"},{"v":3847.633333333334,"d":"3847.63"},{"v":3805.266666666667,"d":"3805.27"},{"v":3769.083333333334,"d":"3769.08"},{"v":3926.1833333333343,"d":"3926.18"},{"v":3962.3666666666677,"d":"3962.37"},{"v":4004.7333333333345,"d":"4004.73"},3920,3841.45,2962800,{"v":0.018844566712517195,"d":"1.88%"}]
[158,"Banking","UNIONBANK",{"v":54,"d":"54.00"},{"v":53.833333333333336,"d":"53.83"},{"v":52.76666666666667,"d":"52.77"},{"v":51.53333333333334,"d":"51.53"},{"v":50.466666666666676,"d":"50.47"},{"v":55.06666666666667,"d":"55.07"},{"v":56.13333333333333,"d":"56.13"},{"v":57.36666666666667,"d":"57.37"},54.9,52.6,37450000,{"v":-0.00889218228973694,"d":"-0.89%"}]
[159,"Fertilisers","UPL",562.35,{"v":558.6,"d":"558.60"},551.75,541.15,{"v":534.3,"d":"534.30"},{"v":569.2,"d":"569.20"},{"v":576.0500000000002,"d":"576.05"},{"v":586.6500000000001,"d":"586.65"},565.45,548,15444000,{"v":3.6261551058603347E-3,"d":"0.36%"}]
[160,"Metals","VEDL",{"v":137.4,"d":"137.40"},{"v":136.20000000000002,"d":"136.20"},{"v":134.10000000000002,"d":"134.10"},{"v":130.8,"d":"130.80"},{"v":128.70000000000002,"d":"128.70"},{"v":139.50000000000003,"d":"139.50"},{"v":141.6,"d":"141.60"},{"v":144.90000000000003,"d":"144.90"},138.3,132.9,63168000,{"v":0.015481070653484447,"d":"1.55%"}]
[161,"Capital_Goods","VOLTAS",{"v":622.6,"d":"622.60"},{"v":617.8666666666667,"d":"617.87"},{"v":611.7833333333333,"d":"611.78"},{"v":600.9666666666666,"d":"600.97"},{"v":594.8833333333332,"d":"594.88"},{"v":628.6833333333334,"d":"628.68"},{"v":634.7666666666667,"d":"634.77"},{"v":645.5833333333335,"d":"645.58"},623.95,607.05,2363000,{"v":0.01985325852395339,"d":"1.99%"}]
[162,"Technology","WIPRO",{"v":255.3,"d":"255.30"},{"v":254.26666666666665,"d":"254.27"},{"v":252.33333333333331,"d":"252.33"},{"v":249.36666666666667,"d":"249.37"},{"v":247.43333333333334,"d":"247.43"},{"v":257.2333333333333,"d":"257.23"},{"v":259.16666666666663,"d":"259.17"},{"v":262.13333333333327,"d":"262.13"},256.2,251.3,34460800,{"v":0.02728226652675761,"d":"2.73%"}]
[163,"Banking","YESBANK",59.75,{"v":59.20000000000001,"d":"59.20"},{"v":58.00000000000002,"d":"58.00"},{"v":56.250000000000014,"d":"56.25"},{"v":55.050000000000026,"d":"55.05"},{"v":60.95000000000002,"d":"60.95"},{"v":62.150000000000006,"d":"62.15"},{"v":63.90000000000001,"d":"63.90"},60.4,57.45,136455000,{"v":-0.01829663981260189,"d":"-1.83%"}]
[164,"Media","ZEEL",357.15,{"v":357.2833333333333,"d":"357.28"},{"v":348.8666666666666,"d":"348.87"},{"v":340.5833333333333,"d":"340.58"},{"v":332.16666666666663,"d":"332.17"},{"v":365.5666666666666,"d":"365.57"},{"v":373.98333333333335,"d":"373.98"},{"v":382.2666666666666,"d":"382.27"},365.7,349,16983200,{"v":0.011302059142282087,"d":"1.13%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10844.65,{"v":10816.583333333334,"d":"10816.58"},{"v":10774.416666666668,"d":"10774.42"},{"v":10704.183333333334,"d":"10704.18"},{"v":10662.016666666668,"d":"10662.02"},{"v":10886.816666666668,"d":"10886.82"},{"v":10928.983333333335,"d":"10928.98"},{"v":10999.216666666667,"d":"10999.22"},10858.75,10746.35]
[2,"Nifty Bank",27123.85,{"v":27014.63333333333,"d":"27014.63"},{"v":26750.566666666662,"d":"26750.57"},{"v":26377.28333333333,"d":"26377.28"},{"v":26113.21666666666,"d":"26113.22"},{"v":27387.916666666664,"d":"27387.92"},{"v":27651.98333333333,"d":"27651.98"},{"v":28025.266666666666,"d":"28025.27"},27278.7,26641.35]
[3,"Nifty CPSE",1823.9,{"v":1812.6499999999999,"d":"1812.65"},{"v":1798.0499999999997,"d":"1798.05"},{"v":1772.1999999999998,"d":"1772.20"},{"v":1757.5999999999997,"d":"1757.60"},{"v":1838.4999999999998,"d":"1838.50"},{"v":1853.0999999999997,"d":"1853.10"},{"v":1878.9499999999998,"d":"1878.95"},1827.25,1786.8]
[4,"Nifty Infra",2955.75,{"v":2946.4833333333336,"d":"2946.48"},{"v":2929.216666666667,"d":"2929.22"},{"v":2902.6833333333334,"d":"2902.68"},{"v":2885.416666666667,"d":"2885.42"},{"v":2973.0166666666673,"d":"2973.02"},{"v":2990.2833333333338,"d":"2990.28"},{"v":3016.8166666666675,"d":"3016.82"},2963.75,2919.95]
[5,"Nifty IT",16032.5,{"v":16022.583333333334,"d":"16022.58"},{"v":15954.316666666668,"d":"15954.32"},{"v":15876.133333333333,"d":"15876.13"},{"v":15807.866666666667,"d":"15807.87"},{"v":16100.766666666668,"d":"16100.77"},{"v":16169.033333333335,"d":"16169.03"},{"v":16247.216666666669,"d":"16247.22"},16090.85,15944.4]
[6,"Nifty PSE",2997.2,2980.15,{"v":2957.9,"d":"2957.90"},{"v":2918.6,"d":"2918.60"},2896.35,{"v":3019.4500000000003,"d":"3019.45"},{"v":3041.7000000000003,"d":"3041.70"},{"v":3081.0000000000005,"d":"3081.00"},3002.4,2940.85]
[7,"Nifty Midcap 50",4197.2,{"v":4177.316666666667,"d":"4177.32"},{"v":4153.233333333334,"d":"4153.23"},{"v":4109.266666666667,"d":"4109.27"},{"v":4085.1833333333343,"d":"4085.18"},{"v":4221.283333333333,"d":"4221.28"},{"v":4245.366666666667,"d":"4245.37"},{"v":4289.333333333332,"d":"4289.33"},4201.4,4133.35]
[8,"ABB",1319.6,{"v":1324.8833333333332,"d":"1324.88"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1299.9333333333332,"d":"1299.93"},{"v":1284.8166666666664,"d":"1284.82"},{"v":1334.7166666666665,"d":"1334.72"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1359.6666666666665,"d":"1359.67"},1340,1315.05,0.4899]
[9,"ACC",1440.95,{"v":1437.9333333333332,"d":"1437.93"},{"v":1426.8666666666663,"d":"1426.87"},{"v":1412.783333333333,"d":"1412.78"},{"v":1401.7166666666662,"d":"1401.72"},{"v":1452.0166666666664,"d":"1452.02"},{"v":1463.0833333333335,"d":"1463.08"},{"v":1477.1666666666665,"d":"1477.17"},1449,1423.85,9.01586]
[10,"AUBANK",673.5,{"v":673,"d":"673.00"},{"v":668.5,"d":"668.50"},{"v":663.5,"d":"663.50"},{"v":659,"d":"659.00"},{"v":678,"d":"678.00"},{"v":682.5,"d":"682.50"},{"v":687.5,"d":"687.50"},677.5,668,3.32336]
[11,"ADANIPORTS",364.35,362.25,358.75,353.15,349.65,367.85,371.35,{"v":376.95000000000005,"d":"376.95"},365.75,356.65,18.46644]
[12,"ADANIPOWER",56.65,{"v":56.70000000000001,"d":"56.70"},{"v":55.65000000000002,"d":"55.65"},{"v":54.65000000000001,"d":"54.65"},{"v":53.60000000000002,"d":"53.60"},{"v":57.70000000000002,"d":"57.70"},{"v":58.750000000000014,"d":"58.75"},{"v":59.750000000000014,"d":"59.75"},57.75,55.7,84.12811]
[13,"ABCAPITAL",90.4,{"v":90.05000000000001,"d":"90.05"},{"v":88.65000000000002,"d":"88.65"},{"v":86.9,"d":"86.90"},{"v":85.50000000000001,"d":"85.50"},{"v":91.80000000000003,"d":"91.80"},{"v":93.2,"d":"93.20"},{"v":94.95000000000003,"d":"94.95"},91.45,88.3,23.4193]
[14,"ABFRL",188.1,{"v":187.41666666666666,"d":"187.42"},{"v":185.88333333333333,"d":"185.88"},{"v":183.66666666666666,"d":"183.67"},{"v":182.13333333333333,"d":"182.13"},{"v":189.63333333333333,"d":"189.63"},{"v":191.16666666666669,"d":"191.17"},{"v":193.38333333333333,"d":"193.38"},188.95,185.2,6.56953]
[15,"AJANTPHARM",1041.5,{"v":1034.8333333333333,"d":"1034.83"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1001.8333333333333,"d":"1001.83"},{"v":988.6666666666665,"d":"988.67"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1067.833333333333,"d":"1067.83"},{"v":1087.6666666666665,"d":"1087.67"},1048,1015,1.02192]
[16,"ALKEM",1823.45,{"v":1838.4833333333333,"d":"1838.48"},{"v":1796.9666666666667,"d":"1796.97"},{"v":1770.4833333333333,"d":"1770.48"},{"v":1728.9666666666667,"d":"1728.97"},{"v":1864.9666666666667,"d":"1864.97"},{"v":1906.4833333333336,"d":"1906.48"},{"v":1932.9666666666667,"d":"1932.97"},1880,1812,0.18193]
[17,"AMARAJABAT",622.7,{"v":619.3000000000001,"d":"619.30"},{"v":613.4000000000001,"d":"613.40"},{"v":604.1,"d":"604.10"},{"v":598.2,"d":"598.20"},{"v":628.6000000000001,"d":"628.60"},{"v":634.5,"d":"634.50"},{"v":643.8000000000002,"d":"643.80"},625.2,610,3.2962]
[18,"AMBUJACEM",190.9,{"v":190.7833333333333,"d":"190.78"},{"v":188.5666666666666,"d":"188.57"},{"v":186.2333333333333,"d":"186.23"},{"v":184.0166666666666,"d":"184.02"},{"v":193.11666666666662,"d":"193.12"},{"v":195.33333333333331,"d":"195.33"},{"v":197.66666666666663,"d":"197.67"},193,188.45,58.47593]
[19,"APOLLOHOSP",1496.9,{"v":1495.6499999999999,"d":"1495.65"},{"v":1486.2999999999997,"d":"1486.30"},{"v":1475.6999999999998,"d":"1475.70"},{"v":1466.3499999999997,"d":"1466.35"},{"v":1506.2499999999998,"d":"1506.25"},{"v":1515.5999999999997,"d":"1515.60"},{"v":1526.1999999999998,"d":"1526.20"},1505,1485.05,3.20979]
[20,"APOLLOTYRE",175.9,{"v":173.86666666666667,"d":"173.87"},{"v":170.83333333333334,"d":"170.83"},{"v":165.76666666666668,"d":"165.77"},{"v":162.73333333333335,"d":"162.73"},{"v":178.93333333333334,"d":"178.93"},{"v":181.96666666666664,"d":"181.97"},{"v":187.03333333333333,"d":"187.03"},176.9,168.8,38.83974]
[21,"ASHOKLEY",62.6,{"v":62.88333333333333,"d":"62.88"},{"v":60.86666666666666,"d":"60.87"},{"v":59.133333333333326,"d":"59.13"},{"v":57.11666666666665,"d":"57.12"},{"v":64.61666666666667,"d":"64.62"},{"v":66.63333333333333,"d":"66.63"},{"v":68.36666666666667,"d":"68.37"},64.9,61.15,437.89525]
[22,"ASIANPAINT",1535.15,{"v":1548.5166666666667,"d":"1548.52"},{"v":1514.4333333333334,"d":"1514.43"},{"v":1493.7166666666667,"d":"1493.72"},{"v":1459.6333333333334,"d":"1459.63"},{"v":1569.2333333333333,"d":"1569.23"},{"v":1603.3166666666668,"d":"1603.32"},{"v":1624.0333333333333,"d":"1624.03"},1582.6,1527.8,23.81389]
[23,"AUROPHARMA",599.15,{"v":597.9333333333333,"d":"597.93"},{"v":589.2666666666665,"d":"589.27"},{"v":579.3833333333332,"d":"579.38"},{"v":570.7166666666665,"d":"570.72"},{"v":607.8166666666666,"d":"607.82"},{"v":616.4833333333333,"d":"616.48"},{"v":626.3666666666667,"d":"626.37"},606.6,588.05,19.62278]
[24,"DMART",1524.85,{"v":1519.9833333333333,"d":"1519.98"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1495.0833333333333,"d":"1495.08"},{"v":1485.0666666666666,"d":"1485.07"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1544.8833333333337,"d":"1544.88"},{"v":1559.7666666666669,"d":"1559.77"},1530,1505.1,2.72377]
[25,"AXISBANK",647.3,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},{"v":631.9000000000001,"d":"631.90"},{"v":625.2000000000002,"d":"625.20"},{"v":654.0000000000001,"d":"654.00"},{"v":660.7000000000002,"d":"660.70"},{"v":668.4000000000001,"d":"668.40"},653,638.6,107.86466]
[26,"BAJAJ-AUTO",2735.7,{"v":2749.7166666666667,"d":"2749.72"},{"v":2710.9833333333336,"d":"2710.98"},{"v":2686.266666666667,"d":"2686.27"},{"v":2647.5333333333338,"d":"2647.53"},{"v":2774.4333333333334,"d":"2774.43"},{"v":2813.166666666666,"d":"2813.17"},{"v":2837.883333333333,"d":"2837.88"},2788.45,2725,3.40167]
[27,"BAJFINANCE",3250.25,{"v":3244.2000000000003,"d":"3244.20"},{"v":3214.0500000000006,"d":"3214.05"},{"v":3177.8500000000004,"d":"3177.85"},{"v":3147.7000000000007,"d":"3147.70"},{"v":3280.4000000000005,"d":"3280.40"},3310.55,{"v":3346.7500000000005,"d":"3346.75"},3274.35,3208,18.79349]
[28,"BAJAJFINSV",7023.1,{"v":7016.7,"d":"7016.70"},{"v":6956.4,"d":"6956.40"},{"v":6889.7,"d":"6889.70"},{"v":6829.4,"d":"6829.40"},{"v":7083.4,"d":"7083.40"},{"v":7143.700000000001,"d":"7143.70"},{"v":7210.4,"d":"7210.40"},7077,6950,3.03358]
[29,"BAJAJHLDNG",3304.5,{"v":3279.2666666666664,"d":"3279.27"},{"v":3246.2333333333327,"d":"3246.23"},{"v":3187.9666666666662,"d":"3187.97"},{"v":3154.9333333333325,"d":"3154.93"},{"v":3337.533333333333,"d":"3337.53"},{"v":3370.5666666666666,"d":"3370.57"},{"v":3428.833333333333,"d":"3428.83"},3312.3,3221,0.06835]
[30,"BALKRISIND",720.5,{"v":710.4833333333332,"d":"710.48"},{"v":692.0166666666664,"d":"692.02"},{"v":663.5333333333332,"d":"663.53"},{"v":645.0666666666664,"d":"645.07"},{"v":738.9666666666665,"d":"738.97"},{"v":757.4333333333334,"d":"757.43"},{"v":785.9166666666665,"d":"785.92"},728.95,682,21.1707]
[31,"BANDHANBNK",452.15,{"v":450.73333333333335,"d":"450.73"},{"v":441.4666666666667,"d":"441.47"},{"v":430.78333333333336,"d":"430.78"},{"v":421.5166666666667,"d":"421.52"},{"v":461.4166666666667,"d":"461.42"},{"v":470.68333333333334,"d":"470.68"},{"v":481.3666666666667,"d":"481.37"},460,440.05,3.31206]
[32,"BANKBARODA",93.3,{"v":92.66666666666667,"d":"92.67"},{"v":91.63333333333334,"d":"91.63"},{"v":89.96666666666667,"d":"89.97"},{"v":88.93333333333334,"d":"88.93"},{"v":94.33333333333334,"d":"94.33"},{"v":95.36666666666667,"d":"95.37"},{"v":97.03333333333335,"d":"97.03"},93.7,91,290.81927]
[33,"BANKINDIA",63.85,{"v":63.48333333333333,"d":"63.48"},{"v":62.466666666666654,"d":"62.47"},{"v":61.08333333333333,"d":"61.08"},{"v":60.066666666666656,"d":"60.07"},{"v":64.86666666666665,"d":"64.87"},{"v":65.88333333333333,"d":"65.88"},{"v":67.26666666666665,"d":"67.27"},64.5,62.1,71.88225]
[34,"BATAINDIA",1541,{"v":1538.2333333333333,"d":"1538.23"},{"v":1528.6166666666668,"d":"1528.62"},{"v":1516.2333333333333,"d":"1516.23"},{"v":1506.6166666666668,"d":"1506.62"},{"v":1550.6166666666668,"d":"1550.62"},{"v":1560.2333333333331,"d":"1560.23"},{"v":1572.6166666666668,"d":"1572.62"},1547.85,1525.85,4.96458]
[35,"BERGEPAINT",359.85,{"v":360.1666666666667,"d":"360.17"},{"v":356.1833333333334,"d":"356.18"},{"v":352.5166666666667,"d":"352.52"},{"v":348.5333333333334,"d":"348.53"},{"v":363.83333333333337,"d":"363.83"},{"v":367.8166666666666,"d":"367.82"},{"v":371.48333333333335,"d":"371.48"},364.15,356.5,6.25668]
[36,"BEL",106.5,{"v":104.86666666666667,"d":"104.87"},{"v":102.53333333333335,"d":"102.53"},{"v":98.56666666666668,"d":"98.57"},{"v":96.23333333333335,"d":"96.23"},{"v":108.83333333333334,"d":"108.83"},{"v":111.16666666666666,"d":"111.17"},{"v":115.13333333333334,"d":"115.13"},107.2,100.9,172.7334]
[37,"BHARATFORG",382.25,{"v":380.8,"d":"380.80"},{"v":377.45000000000005,"d":"377.45"},{"v":372.65000000000003,"d":"372.65"},{"v":369.30000000000007,"d":"369.30"},{"v":385.6,"d":"385.60"},{"v":388.95000000000005,"d":"388.95"},393.75,384.15,376,11.85083]
[38,"BHEL",50.1,{"v":49.633333333333326,"d":"49.63"},{"v":49.01666666666665,"d":"49.02"},{"v":47.93333333333332,"d":"47.93"},{"v":47.31666666666665,"d":"47.32"},{"v":50.716666666666654,"d":"50.72"},{"v":51.33333333333333,"d":"51.33"},{"v":52.41666666666666,"d":"52.42"},50.25,48.55,143.5502]
[39,"BPCL",363.55,{"v":359.65000000000003,"d":"359.65"},{"v":352.9000000000001,"d":"352.90"},{"v":342.25000000000006,"d":"342.25"},{"v":335.5000000000001,"d":"335.50"},{"v":370.30000000000007,"d":"370.30"},{"v":377.04999999999995,"d":"377.05"},{"v":387.70000000000005,"d":"387.70"},366.4,349,72.92284]
[40,"BHARTIARTL",345.7,{"v":342.7166666666667,"d":"342.72"},{"v":338.08333333333337,"d":"338.08"},{"v":330.4666666666667,"d":"330.47"},{"v":325.83333333333337,"d":"325.83"},{"v":350.33333333333337,"d":"350.33"},{"v":354.9666666666667,"d":"354.97"},{"v":362.58333333333337,"d":"362.58"},347.35,335.1,51.44579]
[41,"INFRATEL",248.05,{"v":248.91666666666666,"d":"248.92"},{"v":245.38333333333333,"d":"245.38"},{"v":242.71666666666667,"d":"242.72"},{"v":239.18333333333334,"d":"239.18"},{"v":251.58333333333331,"d":"251.58"},{"v":255.11666666666667,"d":"255.12"},{"v":257.7833333333333,"d":"257.78"},252.45,246.25,18.25938]
[42,"BIOCON",231.3,{"v":228.78333333333333,"d":"228.78"},{"v":225.56666666666666,"d":"225.57"},{"v":219.83333333333334,"d":"219.83"},{"v":216.61666666666667,"d":"216.62"},{"v":234.51666666666665,"d":"234.52"},{"v":237.7333333333333,"d":"237.73"},{"v":243.46666666666664,"d":"243.47"},232,223.05,35.38906]
[43,"BBTC",904.65,{"v":897.5500000000001,"d":"897.55"},{"v":883.1000000000001,"d":"883.10"},{"v":861.5500000000001,"d":"861.55"},{"v":847.1000000000001,"d":"847.10"},{"v":919.1000000000001,"d":"919.10"},{"v":933.5500000000002,"d":"933.55"},{"v":955.1000000000001,"d":"955.10"},912,876,3.03186]
[44,"BOSCHLTD",13394.55,13572.85,{"v":13171.7,"d":"13171.70"},12948.85,{"v":12547.7,"d":"12547.70"},{"v":13795.7,"d":"13795.70"},{"v":14196.849999999999,"d":"14196.85"},{"v":14419.7,"d":"14419.70"},13974,13350,0.20711]
[45,"BRITANNIA",2635.45,{"v":2669.6666666666665,"d":"2669.67"},{"v":2591.783333333333,"d":"2591.78"},{"v":2548.1166666666663,"d":"2548.12"},{"v":2470.2333333333327,"d":"2470.23"},{"v":2713.333333333333,"d":"2713.33"},{"v":2791.216666666667,"d":"2791.22"},{"v":2834.883333333333,"d":"2834.88"},2747.55,2626,7.52108]
[46,"CADILAHC",230.25,{"v":228.19999999999996,"d":"228.20"},{"v":225.24999999999991,"d":"225.25"},{"v":220.24999999999994,"d":"220.25"},{"v":217.2999999999999,"d":"217.30"},{"v":233.19999999999993,"d":"233.20"},{"v":236.14999999999998,"d":"236.15"},{"v":241.14999999999995,"d":"241.15"},231.15,223.2,16.14066]
[47,"CANBK",192.65,{"v":194.04999999999998,"d":"194.05"},{"v":189.19999999999996,"d":"189.20"},{"v":185.74999999999997,"d":"185.75"},{"v":180.89999999999995,"d":"180.90"},{"v":197.49999999999997,"d":"197.50"},202.35,{"v":205.79999999999998,"d":"205.80"},198.9,190.6,168.58726]
[48,"CASTROLIND",120.2,{"v":120.16666666666667,"d":"120.17"},{"v":119.13333333333334,"d":"119.13"},{"v":118.06666666666666,"d":"118.07"},{"v":117.03333333333333,"d":"117.03"},{"v":121.23333333333335,"d":"121.23"},{"v":122.26666666666668,"d":"122.27"},{"v":123.33333333333336,"d":"123.33"},121.2,119.1,7.46296]
[49,"CHOLAFIN",269.75,{"v":267.9166666666667,"d":"267.92"},{"v":265.08333333333337,"d":"265.08"},{"v":260.4166666666667,"d":"260.42"},{"v":257.58333333333337,"d":"257.58"},{"v":272.58333333333337,"d":"272.58"},{"v":275.41666666666674,"d":"275.42"},{"v":280.08333333333337,"d":"280.08"},270.75,263.25,6.73278]
[50,"CIPLA",471.4,{"v":471.15000000000003,"d":"471.15"},{"v":467.30000000000007,"d":"467.30"},{"v":463.20000000000005,"d":"463.20"},{"v":459.3500000000001,"d":"459.35"},{"v":475.25000000000006,"d":"475.25"},{"v":479.1000000000001,"d":"479.10"},{"v":483.20000000000005,"d":"483.20"},475,467.05,23.39657]
[51,"COALINDIA",182.15,{"v":181.54999999999998,"d":"181.55"},{"v":179.69999999999996,"d":"179.70"},{"v":177.24999999999997,"d":"177.25"},{"v":175.39999999999995,"d":"175.40"},{"v":183.99999999999997,"d":"184.00"},185.85,{"v":188.29999999999998,"d":"188.30"},183.4,179.1,60.30798]
[52,"COLPAL",1245.25,{"v":1240.5833333333333,"d":"1240.58"},{"v":1229.4666666666665,"d":"1229.47"},{"v":1213.6833333333332,"d":"1213.68"},{"v":1202.5666666666664,"d":"1202.57"},{"v":1256.3666666666666,"d":"1256.37"},{"v":1267.4833333333333,"d":"1267.48"},{"v":1283.2666666666667,"d":"1283.27"},1251.7,1224.8,2.39288]
[53,"CONCOR",502.9,{"v":500.1166666666666,"d":"500.12"},{"v":494.78333333333325,"d":"494.78"},{"v":486.66666666666663,"d":"486.67"},{"v":481.33333333333326,"d":"481.33"},{"v":508.23333333333323,"d":"508.23"},{"v":513.5666666666666,"d":"513.57"},{"v":521.6833333333332,"d":"521.68"},505.45,492,5.92028]
[54,"COROMANDEL",380,{"v":379.43333333333334,"d":"379.43"},{"v":376.8666666666667,"d":"376.87"},{"v":373.73333333333335,"d":"373.73"},{"v":371.1666666666667,"d":"371.17"},{"v":382.56666666666666,"d":"382.57"},{"v":385.1333333333334,"d":"385.13"},{"v":388.26666666666665,"d":"388.27"},382,376.3,1.56795]
[55,"CROMPTON",228.1,{"v":229.0666666666667,"d":"229.07"},{"v":226.13333333333338,"d":"226.13"},{"v":224.16666666666669,"d":"224.17"},{"v":221.23333333333338,"d":"221.23"},{"v":231.0333333333334,"d":"231.03"},{"v":233.96666666666673,"d":"233.97"},{"v":235.9333333333334,"d":"235.93"},232,227.1,5.12219]
[56,"CUMMINSIND",563.8,562.15,{"v":557.3,"d":"557.30"},{"v":550.8,"d":"550.80"},{"v":545.9499999999999,"d":"545.95"},568.65,{"v":573.5000000000001,"d":"573.50"},{"v":580,"d":"580.00"},567,555.65,4.11708]
[57,"DLF",163.95,{"v":162.54999999999998,"d":"162.55"},{"v":158.84999999999997,"d":"158.85"},{"v":153.74999999999997,"d":"153.75"},{"v":150.04999999999995,"d":"150.05"},{"v":167.64999999999998,"d":"167.65"},{"v":171.34999999999997,"d":"171.35"},176.45,166.25,157.45,131.75472]
[58,"DABUR",442.2,{"v":440.98333333333335,"d":"440.98"},{"v":435.1666666666667,"d":"435.17"},{"v":428.1333333333333,"d":"428.13"},{"v":422.31666666666666,"d":"422.32"},{"v":448.0166666666667,"d":"448.02"},{"v":453.8333333333333,"d":"453.83"},{"v":460.86666666666673,"d":"460.87"},446.8,433.95,20.53458]
[59,"DHFL",47.2,47.35,{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.35000000000001,"d":"44.35"},48.25,{"v":49.3,"d":"49.30"},{"v":50.199999999999996,"d":"50.20"},48.4,46.45,101.59015]
[60,"DBL",351.8,{"v":353.86666666666673,"d":"353.87"},{"v":345.38333333333344,"d":"345.38"},{"v":338.9666666666667,"d":"338.97"},{"v":330.4833333333334,"d":"330.48"},{"v":360.2833333333335,"d":"360.28"},{"v":368.7666666666667,"d":"368.77"},{"v":375.1833333333335,"d":"375.18"},362.35,347.45,1.20509]
[61,"DISHTV",20.8,{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666663,"d":"20.07"},{"v":19.333333333333332,"d":"19.33"},{"v":18.866666666666664,"d":"18.87"},{"v":21.266666666666662,"d":"21.27"},{"v":21.73333333333333,"d":"21.73"},{"v":22.46666666666666,"d":"22.47"},21,19.8,255.88206]
[62,"DIVISLAB",1663.45,{"v":1642.1666666666667,"d":"1642.17"},{"v":1613.3333333333335,"d":"1613.33"},{"v":1563.2166666666667,"d":"1563.22"},{"v":1534.3833333333334,"d":"1534.38"},{"v":1692.2833333333335,"d":"1692.28"},{"v":1721.116666666667,"d":"1721.12"},{"v":1771.2333333333336,"d":"1771.23"},1671,1592.05,8.17587]
[63,"DRREDDY",2602.7,{"v":2582.383333333333,"d":"2582.38"},{"v":2553.2166666666662,"d":"2553.22"},{"v":2503.733333333333,"d":"2503.73"},{"v":2474.566666666666,"d":"2474.57"},{"v":2631.8666666666663,"d":"2631.87"},{"v":2661.0333333333333,"d":"2661.03"},{"v":2710.5166666666664,"d":"2710.52"},2611.55,2532.9,8.19257]
[64,"EDELWEISS",105.45,105.75,{"v":102.7,"d":"102.70"},99.95,{"v":96.9,"d":"96.90"},{"v":108.5,"d":"108.50"},{"v":111.55000000000001,"d":"111.55"},{"v":114.3,"d":"114.30"},108.8,103,17.11143]
[65,"EICHERMOT",15642.4,15701.75,15470.65,{"v":15298.9,"d":"15298.90"},{"v":15067.8,"d":"15067.80"},{"v":15873.5,"d":"15873.50"},{"v":16104.599999999999,"d":"16104.60"},16276.35,15932.85,15530,1.84477]
[66,"ENDURANCE",910.2,{"v":898.9333333333334,"d":"898.93"},{"v":877.8666666666668,"d":"877.87"},{"v":845.5333333333334,"d":"845.53"},{"v":824.4666666666668,"d":"824.47"},{"v":931.2666666666668,"d":"931.27"},{"v":952.3333333333334,"d":"952.33"},{"v":984.6666666666667,"d":"984.67"},920,866.6,0.50899]
[67,"ENGINERSIN",105.75,{"v":104.71666666666665,"d":"104.72"},{"v":103.0333333333333,"d":"103.03"},{"v":100.31666666666665,"d":"100.32"},{"v":98.6333333333333,"d":"98.63"},{"v":107.43333333333331,"d":"107.43"},{"v":109.11666666666667,"d":"109.12"},{"v":111.83333333333331,"d":"111.83"},106.4,102,38.39167]
[68,"ESCORTS",458.55,{"v":467.8833333333334,"d":"467.88"},{"v":441.16666666666674,"d":"441.17"},{"v":423.78333333333336,"d":"423.78"},{"v":397.0666666666667,"d":"397.07"},{"v":485.26666666666677,"d":"485.27"},{"v":511.98333333333335,"d":"511.98"},{"v":529.3666666666668,"d":"529.37"},494.6,450.5,66.43879]
[69,"EXIDEIND",173.1,{"v":173.66666666666666,"d":"173.67"},{"v":170.58333333333331,"d":"170.58"},{"v":168.06666666666666,"d":"168.07"},{"v":164.98333333333332,"d":"164.98"},{"v":176.1833333333333,"d":"176.18"},{"v":179.26666666666662,"d":"179.27"},{"v":181.7833333333333,"d":"181.78"},176.75,171.15,11.40414]
[70,"FEDERALBNK",81.95,{"v":81.46666666666667,"d":"81.47"},{"v":80.48333333333333,"d":"80.48"},{"v":79.01666666666667,"d":"79.02"},{"v":78.03333333333333,"d":"78.03"},{"v":82.93333333333334,"d":"82.93"},{"v":83.91666666666669,"d":"83.92"},{"v":85.38333333333334,"d":"85.38"},82.45,80,84.33799]
[71,"FCONSUMER",26.45,{"v":26.616666666666664,"d":"26.62"},{"v":25.983333333333327,"d":"25.98"},{"v":25.516666666666662,"d":"25.52"},{"v":24.883333333333326,"d":"24.88"},{"v":27.08333333333333,"d":"27.08"},{"v":27.71666666666666,"d":"27.72"},{"v":28.18333333333333,"d":"28.18"},27.25,26.15,4.33501]
[72,"FRETAIL",409.45,{"v":404.3333333333333,"d":"404.33"},{"v":398.66666666666663,"d":"398.67"},{"v":387.8833333333333,"d":"387.88"},{"v":382.21666666666664,"d":"382.22"},{"v":415.1166666666666,"d":"415.12"},{"v":420.78333333333325,"d":"420.78"},{"v":431.5666666666666,"d":"431.57"},410,393.55,4.44708]
[73,"GAIL",127.3,{"v":127.33333333333333,"d":"127.33"},{"v":125.01666666666665,"d":"125.02"},{"v":122.73333333333332,"d":"122.73"},{"v":120.41666666666664,"d":"120.42"},{"v":129.61666666666667,"d":"129.62"},{"v":131.93333333333334,"d":"131.93"},{"v":134.21666666666667,"d":"134.22"},129.65,125.05,82.30717]
[74,"GMRINFRA",14.7,{"v":14.699999999999998,"d":"14.70"},{"v":14.549999999999995,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.249999999999996,"d":"14.25"},{"v":14.849999999999994,"d":"14.85"},{"v":14.999999999999996,"d":"15.00"},{"v":15.149999999999993,"d":"15.15"},14.85,14.55,82.38147]
[75,"GICRE",170.9,{"v":171.95000000000002,"d":"171.95"},{"v":167.95000000000005,"d":"167.95"},{"v":165.00000000000003,"d":"165.00"},{"v":161.00000000000006,"d":"161.00"},{"v":174.90000000000003,"d":"174.90"},{"v":178.89999999999998,"d":"178.90"},{"v":181.85000000000002,"d":"181.85"},175.95,169,0.48004]
[76,"GSKCONS",7948.75,{"v":7943.916666666667,"d":"7943.92"},{"v":7864.933333333334,"d":"7864.93"},{"v":7781.116666666668,"d":"7781.12"},{"v":7702.133333333335,"d":"7702.13"},{"v":8027.733333333334,"d":"8027.73"},{"v":8106.716666666665,"d":"8106.72"},{"v":8190.533333333333,"d":"8190.53"},8022.9,7860.1,0.41479]
[77,"GLENMARK",382.65,382.45,{"v":372.59999999999997,"d":"372.60"},{"v":362.54999999999995,"d":"362.55"},{"v":352.69999999999993,"d":"352.70"},{"v":392.5,"d":"392.50"},402.35,{"v":412.40000000000003,"d":"412.40"},392.3,372.4,12.96542]
[78,"GODREJAGRO",450.2,{"v":448.8333333333333,"d":"448.83"},{"v":443.41666666666663,"d":"443.42"},{"v":436.6333333333333,"d":"436.63"},{"v":431.21666666666664,"d":"431.22"},{"v":455.6166666666666,"d":"455.62"},{"v":461.03333333333325,"d":"461.03"},{"v":467.8166666666666,"d":"467.82"},454.25,442.05,0.16693]
[79,"GODREJCP",582.9,{"v":587.6166666666667,"d":"587.62"},{"v":570.2833333333333,"d":"570.28"},{"v":557.6666666666666,"d":"557.67"},{"v":540.3333333333333,"d":"540.33"},{"v":600.2333333333333,"d":"600.23"},{"v":617.5666666666666,"d":"617.57"},{"v":630.1833333333334,"d":"630.18"},604.95,575,20.37306]
[80,"GODREJIND",400,{"v":402.34999999999997,"d":"402.35"},{"v":393.69999999999993,"d":"393.70"},{"v":387.4,"d":"387.40"},{"v":378.74999999999994,"d":"378.75"},{"v":408.6499999999999,"d":"408.65"},{"v":417.2999999999999,"d":"417.30"},{"v":423.5999999999999,"d":"423.60"},411,396.05,1.87435]
[81,"GRAPHITE",266.95,{"v":266.40000000000003,"d":"266.40"},{"v":263.6000000000001,"d":"263.60"},{"v":260.25000000000006,"d":"260.25"},{"v":257.4500000000001,"d":"257.45"},{"v":269.75000000000006,"d":"269.75"},272.55,{"v":275.90000000000003,"d":"275.90"},269.2,263.05,5.17575]
[82,"GRASIM",694.05,{"v":694.8166666666666,"d":"694.82"},{"v":687.7333333333332,"d":"687.73"},{"v":681.4166666666666,"d":"681.42"},{"v":674.3333333333333,"d":"674.33"},{"v":701.1333333333332,"d":"701.13"},{"v":708.2166666666667,"d":"708.22"},{"v":714.5333333333332,"d":"714.53"},701.9,688.5,15.17327]
[83,"GRUH",253.75,{"v":253.1833333333333,"d":"253.18"},{"v":249.5666666666666,"d":"249.57"},{"v":245.3833333333333,"d":"245.38"},{"v":241.7666666666666,"d":"241.77"},{"v":257.3666666666666,"d":"257.37"},{"v":260.98333333333335,"d":"260.98"},{"v":265.16666666666663,"d":"265.17"},256.8,249,6.4163]
[84,"GSPL",216.4,{"v":215.13333333333335,"d":"215.13"},{"v":212.31666666666672,"d":"212.32"},{"v":208.23333333333338,"d":"208.23"},{"v":205.41666666666674,"d":"205.42"},{"v":219.2166666666667,"d":"219.22"},{"v":222.03333333333336,"d":"222.03"},{"v":226.11666666666667,"d":"226.12"},217.95,211.05,5.62928]
[85,"HEG",973.65,{"v":968.5833333333334,"d":"968.58"},{"v":952.1666666666667,"d":"952.17"},{"v":930.6833333333334,"d":"930.68"},{"v":914.2666666666668,"d":"914.27"},{"v":990.0666666666667,"d":"990.07"},{"v":1006.4833333333335,"d":"1006.48"},{"v":1027.9666666666667,"d":"1027.97"},985,947.1,1.77494]
[86,"HCLTECH",1125.65,{"v":1119.3500000000001,"d":"1119.35"},{"v":1110.2000000000003,"d":"1110.20"},{"v":1094.7500000000002,"d":"1094.75"},{"v":1085.6000000000004,"d":"1085.60"},{"v":1134.8000000000002,"d":"1134.80"},{"v":1143.9500000000003,"d":"1143.95"},{"v":1159.4,"d":"1159.40"},1128.5,1103.9,12.12845]
[87,"HDFCAMC",2573.95,2592.35,{"v":2541.7,"d":"2541.70"},2509.45,{"v":2458.7999999999997,"d":"2458.80"},{"v":2624.6,"d":"2624.60"},{"v":2675.2500000000005,"d":"2675.25"},{"v":2707.5,"d":"2707.50"},2643,2560.1,7.34568]
[88,"HDFCBANK",2247.75,2240.25,{"v":2206.5,"d":"2206.50"},2165.25,{"v":2131.5,"d":"2131.50"},{"v":2281.5,"d":"2281.50"},2315.25,{"v":2356.5,"d":"2356.50"},2274,2199,37.65176]
[89,"HDFCLIFE",535.65,{"v":535.6833333333333,"d":"535.68"},{"v":528.5666666666666,"d":"528.57"},{"v":521.4833333333333,"d":"521.48"},{"v":514.3666666666667,"d":"514.37"},{"v":542.7666666666665,"d":"542.77"},{"v":549.8833333333331,"d":"549.88"},{"v":556.9666666666665,"d":"556.97"},542.8,528.6,23.30167]
[90,"HAVELLS",636,640.75,622.95,{"v":609.9000000000001,"d":"609.90"},{"v":592.1000000000001,"d":"592.10"},{"v":653.8,"d":"653.80"},{"v":671.5999999999999,"d":"671.60"},{"v":684.6499999999999,"d":"684.65"},658.55,627.7,17.41506]
[91,"HEROMOTOCO",2566.1,{"v":2561.866666666667,"d":"2561.87"},{"v":2534.4833333333336,"d":"2534.48"},{"v":2502.866666666667,"d":"2502.87"},{"v":2475.4833333333336,"d":"2475.48"},{"v":2593.4833333333336,"d":"2593.48"},{"v":2620.866666666667,"d":"2620.87"},{"v":2652.4833333333336,"d":"2652.48"},2589.25,2530.25,5.32877]
[92,"HEXAWARE",379.65,{"v":380.8833333333334,"d":"380.88"},{"v":372.96666666666675,"d":"372.97"},{"v":366.28333333333336,"d":"366.28"},{"v":358.36666666666673,"d":"358.37"},{"v":387.5666666666668,"d":"387.57"},{"v":395.4833333333334,"d":"395.48"},{"v":402.1666666666668,"d":"402.17"},388.8,374.2,8.03825]
[93,"HINDALCO",181.65,180.15,{"v":178.10000000000002,"d":"178.10"},174.55,{"v":172.50000000000003,"d":"172.50"},{"v":183.70000000000002,"d":"183.70"},{"v":185.75000000000003,"d":"185.75"},{"v":189.3,"d":"189.30"},182.2,176.6,51.29501]
[94,"HINDPETRO",257.2,{"v":254.9333333333333,"d":"254.93"},{"v":251.41666666666663,"d":"251.42"},{"v":245.63333333333333,"d":"245.63"},{"v":242.11666666666665,"d":"242.12"},{"v":260.7166666666666,"d":"260.72"},{"v":264.23333333333335,"d":"264.23"},{"v":270.0166666666666,"d":"270.02"},258.45,249.15,45.35217]
[95,"HINDUNILVR",1846.6,{"v":1840.9833333333333,"d":"1840.98"},{"v":1822.9166666666667,"d":"1822.92"},{"v":1799.2333333333333,"d":"1799.23"},{"v":1781.1666666666667,"d":"1781.17"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1882.7333333333333,"d":"1882.73"},{"v":1906.4166666666667,"d":"1906.42"},1859.05,1817.3,11.47464]
[96,"HINDZINC",214.8,213.75,211.65,{"v":208.5,"d":"208.50"},{"v":206.4,"d":"206.40"},{"v":216.9,"d":"216.90"},{"v":219.00000000000003,"d":"219.00"},222.15,215.85,210.6,4.7368]
[97,"HUDCO",35.05,{"v":34.916666666666664,"d":"34.92"},{"v":34.23333333333333,"d":"34.23"},{"v":33.416666666666664,"d":"33.42"},{"v":32.73333333333333,"d":"32.73"},{"v":35.73333333333333,"d":"35.73"},{"v":36.416666666666664,"d":"36.42"},{"v":37.23333333333333,"d":"37.23"},35.6,34.1,7.93014]
[98,"HDFC",2100.1,{"v":2095.2999999999997,"d":"2095.30"},{"v":2077.4999999999995,"d":"2077.50"},{"v":2054.8999999999996,"d":"2054.90"},{"v":2037.0999999999995,"d":"2037.10"},{"v":2117.8999999999996,"d":"2117.90"},{"v":2135.7,"d":"2135.70"},{"v":2158.2999999999997,"d":"2158.30"},2113.1,2072.7,36.21927]
[99,"ICICIBANK",397.5,{"v":395.68333333333334,"d":"395.68"},{"v":391.7166666666667,"d":"391.72"},{"v":385.93333333333334,"d":"385.93"},{"v":381.9666666666667,"d":"381.97"},{"v":401.4666666666667,"d":"401.47"},{"v":405.4333333333333,"d":"405.43"},{"v":411.2166666666667,"d":"411.22"},399.65,389.9,186.14965]
[100,"ICICIGI",1145.45,{"v":1145.3666666666666,"d":"1145.37"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1165.083333333333,"d":"1165.08"},{"v":1184.7166666666667,"d":"1184.72"},{"v":1204.433333333333,"d":"1204.43"},1165,1125.65,8.4978]
[101,"ICICIPRULI",427.4,{"v":425.93333333333334,"d":"425.93"},{"v":418.8666666666667,"d":"418.87"},{"v":410.3333333333333,"d":"410.33"},{"v":403.26666666666665,"d":"403.27"},{"v":434.4666666666667,"d":"434.47"},{"v":441.5333333333334,"d":"441.53"},{"v":450.0666666666667,"d":"450.07"},433,417.4,22.8699]
[102,"IDBI",27.05,{"v":27.583333333333332,"d":"27.58"},{"v":26.366666666666664,"d":"26.37"},{"v":25.68333333333333,"d":"25.68"},{"v":24.46666666666666,"d":"24.47"},{"v":28.266666666666666,"d":"28.27"},{"v":29.483333333333334,"d":"29.48"},{"v":30.166666666666668,"d":"30.17"},28.8,26.9,157.74305]
[103,"IDFCFIRSTB",42.7,{"v":42.63333333333333,"d":"42.63"},{"v":42.21666666666667,"d":"42.22"},{"v":41.733333333333334,"d":"41.73"},{"v":41.31666666666667,"d":"41.32"},{"v":43.11666666666667,"d":"43.12"},{"v":43.53333333333334,"d":"43.53"},{"v":44.016666666666666,"d":"44.02"},43.05,42.15,131.15703]
[104,"ITC",243.25,{"v":243.03333333333333,"d":"243.03"},{"v":241.51666666666665,"d":"241.52"},{"v":239.78333333333333,"d":"239.78"},{"v":238.26666666666665,"d":"238.27"},{"v":244.76666666666665,"d":"244.77"},{"v":246.28333333333336,"d":"246.28"},{"v":248.01666666666665,"d":"248.02"},244.55,241.3,70.32392]
[105,"IBULHSGFIN",458.3,{"v":455.7166666666667,"d":"455.72"},{"v":445.4333333333334,"d":"445.43"},{"v":432.5666666666667,"d":"432.57"},{"v":422.2833333333334,"d":"422.28"},{"v":468.58333333333337,"d":"468.58"},{"v":478.8666666666667,"d":"478.87"},{"v":491.73333333333335,"d":"491.73"},466,442.85,173.62058]
[106,"IBVENTURES",168.85,{"v":170.20000000000002,"d":"170.20"},{"v":165.40000000000003,"d":"165.40"},{"v":161.95000000000002,"d":"161.95"},{"v":157.15000000000003,"d":"157.15"},{"v":173.65000000000003,"d":"173.65"},{"v":178.45000000000005,"d":"178.45"},{"v":181.90000000000003,"d":"181.90"},175,166.75,6.90084]
[107,"INDIANB",166.6,{"v":170.23333333333335,"d":"170.23"},{"v":160.9666666666667,"d":"160.97"},{"v":155.33333333333334,"d":"155.33"},{"v":146.0666666666667,"d":"146.07"},{"v":175.8666666666667,"d":"175.87"},{"v":185.13333333333335,"d":"185.13"},{"v":190.7666666666667,"d":"190.77"},179.5,164.6,34.23238]
[108,"INDHOTEL",133,{"v":133.43333333333334,"d":"133.43"},{"v":131.81666666666666,"d":"131.82"},{"v":130.63333333333333,"d":"130.63"},{"v":129.01666666666665,"d":"129.02"},{"v":134.61666666666667,"d":"134.62"},{"v":136.23333333333335,"d":"136.23"},{"v":137.41666666666669,"d":"137.42"},135.05,132.25,1.25165]
[109,"IOC",120.35,{"v":119.36666666666667,"d":"119.37"},{"v":117.78333333333335,"d":"117.78"},{"v":115.21666666666667,"d":"115.22"},{"v":113.63333333333334,"d":"113.63"},{"v":121.93333333333335,"d":"121.93"},{"v":123.51666666666667,"d":"123.52"},{"v":126.08333333333336,"d":"126.08"},120.95,116.8,95.44996]
[110,"IGL",327.05,{"v":326.8333333333333,"d":"326.83"},{"v":320.66666666666663,"d":"320.67"},{"v":314.2833333333333,"d":"314.28"},{"v":308.1166666666666,"d":"308.12"},{"v":333.21666666666664,"d":"333.22"},{"v":339.38333333333327,"d":"339.38"},{"v":345.76666666666665,"d":"345.77"},333,320.45,15.68493]
[111,"INDUSINDBK",1317.6,{"v":1319.3666666666668,"d":"1319.37"},{"v":1294.7833333333335,"d":"1294.78"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1247.3833333333334,"d":"1247.38"},{"v":1342.1833333333336,"d":"1342.18"},{"v":1366.7666666666667,"d":"1366.77"},{"v":1389.5833333333337,"d":"1389.58"},1343.95,1296.55,60.69299]
[112,"NAUKRI",2118,{"v":2100.6166666666663,"d":"2100.62"},{"v":2036.3333333333326,"d":"2036.33"},{"v":1954.6666666666663,"d":"1954.67"},{"v":1890.3833333333325,"d":"1890.38"},{"v":2182.283333333333,"d":"2182.28"},{"v":2246.5666666666666,"d":"2246.57"},{"v":2328.2333333333327,"d":"2328.23"},2164.9,2018.95,1.53671]
[113,"INFY",821.3,{"v":818,"d":"818.00"},813.55,{"v":805.8,"d":"805.80"},{"v":801.3499999999999,"d":"801.35"},825.75,{"v":830.2,"d":"830.20"},837.95,822.45,810.25,61.99015]
[114,"INDIGO",1641.2,{"v":1630.6833333333334,"d":"1630.68"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1575.7333333333333,"d":"1575.73"},{"v":1553.5166666666667,"d":"1553.52"},{"v":1663.4166666666667,"d":"1663.42"},{"v":1685.6333333333334,"d":"1685.63"},{"v":1718.3666666666668,"d":"1718.37"},1652.9,1597.95,18.19304]
[115,"JSWENERGY",66.35,{"v":66.61666666666666,"d":"66.62"},{"v":65.73333333333332,"d":"65.73"},{"v":65.11666666666666,"d":"65.12"},{"v":64.23333333333332,"d":"64.23"},{"v":67.23333333333332,"d":"67.23"},{"v":68.11666666666667,"d":"68.12"},{"v":68.73333333333332,"d":"68.73"},67.5,66,5.5953]
[116,"JSWSTEEL",214.8,{"v":212.78333333333333,"d":"212.78"},{"v":209.51666666666665,"d":"209.52"},{"v":204.23333333333332,"d":"204.23"},{"v":200.96666666666664,"d":"200.97"},{"v":218.06666666666666,"d":"218.07"},{"v":221.33333333333337,"d":"221.33"},{"v":226.61666666666667,"d":"226.62"},216.05,207.5,80.97106]
[117,"JINDALSTEL",95.55,{"v":94.46666666666665,"d":"94.47"},{"v":92.13333333333331,"d":"92.13"},{"v":88.71666666666665,"d":"88.72"},{"v":86.38333333333331,"d":"86.38"},{"v":97.88333333333331,"d":"97.88"},{"v":100.21666666666665,"d":"100.22"},{"v":103.63333333333331,"d":"103.63"},96.8,91.05,187.11992]
[118,"JUBLFOOD",1197.6,{"v":1188.2333333333333,"d":"1188.23"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1153.3333333333333,"d":"1153.33"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1223.1333333333337,"d":"1223.13"},{"v":1245.2666666666669,"d":"1245.27"},1201,1166.1,7.2504]
[119,"JUBILANT",443.95,{"v":439.09999999999997,"d":"439.10"},{"v":430.54999999999995,"d":"430.55"},417.15,{"v":408.59999999999997,"d":"408.60"},{"v":452.49999999999994,"d":"452.50"},461.05,{"v":474.44999999999993,"d":"474.45"},447.65,425.7,2.62765]
[120,"KOTAKBANK",1426.45,{"v":1421.0333333333335,"d":"1421.03"},{"v":1404.066666666667,"d":"1404.07"},{"v":1381.6833333333336,"d":"1381.68"},{"v":1364.7166666666672,"d":"1364.72"},{"v":1443.416666666667,"d":"1443.42"},{"v":1460.3833333333337,"d":"1460.38"},{"v":1482.7666666666669,"d":"1482.77"},1438,1398.65,24.19629]
[121,"L&TFH",91.35,{"v":91.18333333333334,"d":"91.18"},{"v":89.66666666666667,"d":"89.67"},{"v":87.98333333333333,"d":"87.98"},{"v":86.46666666666667,"d":"86.47"},{"v":92.86666666666667,"d":"92.87"},{"v":94.38333333333333,"d":"94.38"},{"v":96.06666666666668,"d":"96.07"},92.7,89.5,90.75119]
[122,"LTTS",1645.85,{"v":1640.6166666666668,"d":"1640.62"},{"v":1631.2333333333336,"d":"1631.23"},{"v":1616.6166666666668,"d":"1616.62"},{"v":1607.2333333333336,"d":"1607.23"},{"v":1655.2333333333336,"d":"1655.23"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1679.2333333333336,"d":"1679.23"},1650,1626,0.59807]
[123,"LICHSGFIN",410.45,{"v":409.0333333333333,"d":"409.03"},{"v":405.5166666666666,"d":"405.52"},{"v":400.5833333333333,"d":"400.58"},{"v":397.0666666666666,"d":"397.07"},{"v":413.9666666666666,"d":"413.97"},{"v":417.48333333333323,"d":"417.48"},{"v":422.4166666666666,"d":"422.42"},412.55,404.1,26.00953]
[124,"LTI",1647.05,{"v":1640.0166666666667,"d":"1640.02"},{"v":1613.4833333333333,"d":"1613.48"},{"v":1579.9166666666667,"d":"1579.92"},{"v":1553.3833333333334,"d":"1553.38"},{"v":1673.5833333333333,"d":"1673.58"},{"v":1700.1166666666666,"d":"1700.12"},{"v":1733.6833333333332,"d":"1733.68"},1666.55,1606.45,0.65509]
[125,"LT",1308.05,{"v":1304.9166666666667,"d":"1304.92"},{"v":1295.5333333333335,"d":"1295.53"},{"v":1283.0166666666669,"d":"1283.02"},{"v":1273.6333333333337,"d":"1273.63"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1326.8166666666666,"d":"1326.82"},{"v":1339.3333333333333,"d":"1339.33"},1314.3,1292.4,27.86181]
[126,"LUPIN",741.95,738.35,{"v":731.9000000000001,"d":"731.90"},721.85,{"v":715.4000000000001,"d":"715.40"},{"v":748.4000000000001,"d":"748.40"},{"v":754.8500000000001,"d":"754.85"},{"v":764.9000000000001,"d":"764.90"},744.8,728.3,11.05451]
[127,"MRF",57691.2,{"v":57791.716666666674,"d":"57791.72"},{"v":57394.53333333335,"d":"57394.53"},{"v":57097.866666666676,"d":"57097.87"},{"v":56700.68333333335,"d":"56700.68"},{"v":58088.383333333346,"d":"58088.38"},{"v":58485.566666666666,"d":"58485.57"},{"v":58782.233333333344,"d":"58782.23"},58188.9,57495.05,0.03013]
[128,"MGL",836.65,{"v":836.1333333333333,"d":"836.13"},{"v":829.2666666666667,"d":"829.27"},{"v":821.8833333333333,"d":"821.88"},{"v":815.0166666666667,"d":"815.02"},{"v":843.5166666666667,"d":"843.52"},{"v":850.3833333333332,"d":"850.38"},{"v":857.7666666666667,"d":"857.77"},843,828.75,3.90249]
[129,"M&MFIN",329.2,{"v":323.06666666666666,"d":"323.07"},{"v":315.43333333333334,"d":"315.43"},{"v":301.6666666666667,"d":"301.67"},{"v":294.03333333333336,"d":"294.03"},{"v":336.8333333333333,"d":"336.83"},{"v":344.46666666666664,"d":"344.47"},{"v":358.2333333333333,"d":"358.23"},330.7,309.3,28.70899]
[130,"M&M",505.7,{"v":509.5333333333333,"d":"509.53"},{"v":499.3166666666666,"d":"499.32"},{"v":492.9333333333333,"d":"492.93"},{"v":482.7166666666666,"d":"482.72"},{"v":515.9166666666666,"d":"515.92"},{"v":526.1333333333333,"d":"526.13"},{"v":532.5166666666667,"d":"532.52"},519.75,503.15,34.31149]
[131,"MANAPPURAM",119.5,{"v":118.66666666666667,"d":"118.67"},{"v":116.43333333333334,"d":"116.43"},{"v":113.36666666666666,"d":"113.37"},{"v":111.13333333333333,"d":"111.13"},{"v":121.73333333333335,"d":"121.73"},{"v":123.96666666666667,"d":"123.97"},{"v":127.03333333333336,"d":"127.03"},120.9,115.6,37.21829]
[132,"MRPL",45.35,45.15,{"v":44.8,"d":"44.80"},44.25,{"v":43.9,"d":"43.90"},{"v":45.699999999999996,"d":"45.70"},{"v":46.050000000000004,"d":"46.05"},{"v":46.599999999999994,"d":"46.60"},45.5,44.6,1.44177]
[133,"MARICO",384.15,{"v":383.9833333333333,"d":"383.98"},{"v":377.0666666666666,"d":"377.07"},{"v":369.9833333333333,"d":"369.98"},{"v":363.0666666666666,"d":"363.07"},{"v":391.0666666666666,"d":"391.07"},{"v":397.98333333333323,"d":"397.98"},{"v":405.0666666666666,"d":"405.07"},390.9,376.9,26.73544]
[134,"MARUTI",5830.75,{"v":5902.316666666667,"d":"5902.32"},{"v":5728.433333333333,"d":"5728.43"},{"v":5626.116666666667,"d":"5626.12"},{"v":5452.233333333334,"d":"5452.23"},{"v":6004.633333333333,"d":"6004.63"},{"v":6178.516666666666,"d":"6178.52"},{"v":6280.833333333333,"d":"6280.83"},6076.2,5800,19.64992]
[135,"MFSL",419,{"v":416.6666666666667,"d":"416.67"},{"v":408.33333333333337,"d":"408.33"},{"v":397.6666666666667,"d":"397.67"},{"v":389.33333333333337,"d":"389.33"},{"v":427.33333333333337,"d":"427.33"},{"v":435.66666666666674,"d":"435.67"},{"v":446.33333333333337,"d":"446.33"},425,406,6.77045]
[136,"MINDTREE",680.45,{"v":681.1666666666666,"d":"681.17"},{"v":673.7833333333333,"d":"673.78"},{"v":667.1166666666667,"d":"667.12"},{"v":659.7333333333333,"d":"659.73"},{"v":687.8333333333333,"d":"687.83"},{"v":695.2166666666667,"d":"695.22"},{"v":701.8833333333332,"d":"701.88"},688.55,674.5,3.3706]
[137,"MOTHERSUMI",95,{"v":94.71666666666665,"d":"94.72"},{"v":93.2833333333333,"d":"93.28"},{"v":91.56666666666665,"d":"91.57"},{"v":90.1333333333333,"d":"90.13"},{"v":96.43333333333331,"d":"96.43"},{"v":97.86666666666667,"d":"97.87"},{"v":99.58333333333331,"d":"99.58"},96.15,93,71.74913]
[138,"MPHASIS",972.8,{"v":976.3000000000001,"d":"976.30"},{"v":962.6000000000001,"d":"962.60"},{"v":952.4000000000001,"d":"952.40"},{"v":938.7000000000002,"d":"938.70"},{"v":986.5000000000001,"d":"986.50"},{"v":1000.2000000000002,"d":"1000.20"},{"v":1010.4000000000001,"d":"1010.40"},990,966.1,1.37316]
[139,"MUTHOOTFIN",588.9,{"v":592.6333333333333,"d":"592.63"},{"v":577.4166666666666,"d":"577.42"},{"v":565.9333333333333,"d":"565.93"},{"v":550.7166666666666,"d":"550.72"},{"v":604.1166666666667,"d":"604.12"},{"v":619.3333333333334,"d":"619.33"},{"v":630.8166666666667,"d":"630.82"},607.85,581.15,16.95362]
[140,"NATCOPHARM",542.65,{"v":540.5,"d":"540.50"},537.15,531.65,{"v":528.3,"d":"528.30"},{"v":546,"d":"546.00"},{"v":549.3499999999999,"d":"549.35"},554.85,543.85,535,0.25605]
[141,"NBCC",33.4,{"v":33.56666666666667,"d":"33.57"},{"v":32.63333333333334,"d":"32.63"},{"v":31.866666666666667,"d":"31.87"},{"v":30.933333333333337,"d":"30.93"},{"v":34.33333333333334,"d":"34.33"},{"v":35.266666666666666,"d":"35.27"},{"v":36.033333333333346,"d":"36.03"},34.5,32.8,141.39392]
[142,"NHPC",23.5,{"v":23.516666666666666,"d":"23.52"},{"v":23.383333333333333,"d":"23.38"},{"v":23.266666666666666,"d":"23.27"},{"v":23.133333333333333,"d":"23.13"},{"v":23.633333333333333,"d":"23.63"},{"v":23.766666666666666,"d":"23.77"},{"v":23.883333333333333,"d":"23.88"},23.65,23.4,22.78649]
[143,"NMDC",79.6,{"v":79.56666666666666,"d":"79.57"},{"v":78.63333333333333,"d":"78.63"},{"v":77.66666666666666,"d":"77.67"},{"v":76.73333333333332,"d":"76.73"},{"v":80.53333333333333,"d":"80.53"},{"v":81.46666666666667,"d":"81.47"},{"v":82.43333333333334,"d":"82.43"},80.5,78.6,29.86873]
[144,"NTPC",119.45,{"v":118.66666666666667,"d":"118.67"},{"v":117.43333333333334,"d":"117.43"},{"v":115.41666666666667,"d":"115.42"},{"v":114.18333333333334,"d":"114.18"},{"v":120.68333333333334,"d":"120.68"},{"v":121.91666666666666,"d":"121.92"},{"v":123.93333333333334,"d":"123.93"},119.9,116.65,72.99231]
[145,"NATIONALUM",40.5,40.25,39.75,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":41,"d":"41.00"},{"v":41.5,"d":"41.50"},42.25,40.75,39.5,41.68056]
[146,"OBEROIRLTY",533.75,534.95,{"v":526.0000000000001,"d":"526.00"},{"v":518.2500000000001,"d":"518.25"},{"v":509.3000000000002,"d":"509.30"},{"v":542.7,"d":"542.70"},{"v":551.6499999999999,"d":"551.65"},{"v":559.4,"d":"559.40"},543.9,527.2,3.05719]
[147,"ONGC",119,{"v":117.98333333333333,"d":"117.98"},{"v":116.56666666666666,"d":"116.57"},{"v":114.13333333333333,"d":"114.13"},{"v":112.71666666666665,"d":"112.72"},{"v":120.41666666666667,"d":"120.42"},{"v":121.83333333333333,"d":"121.83"},{"v":124.26666666666668,"d":"124.27"},119.4,115.55,88.73226]
[148,"OIL",147.35,{"v":145.81666666666666,"d":"145.82"},{"v":143.73333333333332,"d":"143.73"},{"v":140.11666666666665,"d":"140.12"},{"v":138.0333333333333,"d":"138.03"},{"v":149.43333333333334,"d":"149.43"},{"v":151.5166666666667,"d":"151.52"},{"v":155.13333333333335,"d":"155.13"},147.9,142.2,8.23054]
[149,"OFSS",3061.75,3056.25,{"v":3024.5,"d":"3024.50"},2987.25,{"v":2955.5,"d":"2955.50"},{"v":3093.5,"d":"3093.50"},3125.25,{"v":3162.5,"d":"3162.50"},3088,3019,0.18732]
[150,"PIIND",1180.55,{"v":1173.4333333333334,"d":"1173.43"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1107.6166666666668,"d":"1107.62"},{"v":1200.1166666666668,"d":"1200.12"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1246.3666666666668,"d":"1246.37"},1193,1146.75,0.53833]
[151,"PNBHOUSING",640.95,639.65,{"v":631.3,"d":"631.30"},621.65,{"v":613.3,"d":"613.30"},{"v":649.3,"d":"649.30"},{"v":657.6500000000001,"d":"657.65"},{"v":667.3,"d":"667.30"},648,630,0.47547]
[152,"PAGEIND",17644.6,{"v":17765.766666666666,"d":"17765.77"},{"v":17388.63333333333,"d":"17388.63"},{"v":17132.666666666664,"d":"17132.67"},{"v":16755.53333333333,"d":"16755.53"},{"v":18021.733333333334,"d":"18021.73"},{"v":18398.866666666672,"d":"18398.87"},{"v":18654.833333333336,"d":"18654.83"},18142.9,17509.8,0.1897]
[153,"PETRONET",265.65,{"v":264.29999999999995,"d":"264.30"},{"v":261.8999999999999,"d":"261.90"},258.15,{"v":255.74999999999994,"d":"255.75"},{"v":268.0499999999999,"d":"268.05"},270.45,{"v":274.1999999999999,"d":"274.20"},266.7,260.55,23.22199]
[154,"PFIZER",2960.95,{"v":2950.316666666667,"d":"2950.32"},{"v":2920.633333333334,"d":"2920.63"},{"v":2880.316666666667,"d":"2880.32"},{"v":2850.633333333334,"d":"2850.63"},{"v":2990.633333333334,"d":"2990.63"},{"v":3020.3166666666675,"d":"3020.32"},{"v":3060.633333333334,"d":"3060.63"},2980,2910,0.05704]
[155,"PIDILITIND",1360.65,{"v":1353.3000000000002,"d":"1353.30"},{"v":1342.4000000000003,"d":"1342.40"},1324.15,{"v":1313.2500000000002,"d":"1313.25"},{"v":1371.5500000000004,"d":"1371.55"},1382.45,{"v":1400.7000000000005,"d":"1400.70"},1364.2,1335.05,3.91782]
[156,"PEL",1948.8,1955.45,{"v":1920.9,"d":"1920.90"},{"v":1893,"d":"1893.00"},1858.45,{"v":1983.3500000000001,"d":"1983.35"},{"v":2017.8999999999999,"d":"2017.90"},{"v":2045.8000000000002,"d":"2045.80"},1990,1927.55,10.25121]
[157,"PFC",104.65,{"v":103.68333333333334,"d":"103.68"},{"v":102.21666666666667,"d":"102.22"},{"v":99.78333333333333,"d":"99.78"},{"v":98.31666666666666,"d":"98.32"},{"v":106.11666666666667,"d":"106.12"},{"v":107.58333333333334,"d":"107.58"},{"v":110.01666666666668,"d":"110.02"},105.15,101.25,65.71747]
[158,"POWERGRID",196.9,{"v":197.0666666666667,"d":"197.07"},{"v":195.13333333333338,"d":"195.13"},{"v":193.3666666666667,"d":"193.37"},{"v":191.4333333333334,"d":"191.43"},{"v":198.83333333333337,"d":"198.83"},{"v":200.7666666666667,"d":"200.77"},{"v":202.53333333333336,"d":"202.53"},199,195.3,48.18246]
[159,"PRESTIGE",299.65,{"v":296.93333333333334,"d":"296.93"},{"v":290.9166666666667,"d":"290.92"},{"v":282.18333333333334,"d":"282.18"},{"v":276.1666666666667,"d":"276.17"},{"v":305.6666666666667,"d":"305.67"},{"v":311.68333333333334,"d":"311.68"},{"v":320.4166666666667,"d":"320.42"},302.95,288.2,4.21743]
[160,"PGHH",10101.85,{"v":10076.866666666667,"d":"10076.87"},{"v":9967.733333333334,"d":"9967.73"},{"v":9833.616666666667,"d":"9833.62"},{"v":9724.483333333334,"d":"9724.48"},{"v":10210.983333333334,"d":"10210.98"},{"v":10320.116666666669,"d":"10320.12"},{"v":10454.233333333334,"d":"10454.23"},10186,9942.75,0.03561]
[161,"PNB",59.9,59.65,{"v":58.949999999999996,"d":"58.95"},{"v":58,"d":"58.00"},{"v":57.3,"d":"57.30"},{"v":60.599999999999994,"d":"60.60"},{"v":61.3,"d":"61.30"},{"v":62.24999999999999,"d":"62.25"},60.35,58.7,342.13414]
[162,"QUESS",469.55,{"v":470.98333333333335,"d":"470.98"},{"v":463.0666666666667,"d":"463.07"},{"v":456.58333333333337,"d":"456.58"},{"v":448.66666666666674,"d":"448.67"},{"v":477.4666666666667,"d":"477.47"},{"v":485.3833333333333,"d":"485.38"},{"v":491.8666666666667,"d":"491.87"},478.9,464.5,2.51434]
[163,"RBLBANK",324.9,{"v":320.3,"d":"320.30"},{"v":313.8,"d":"313.80"},{"v":302.7,"d":"302.70"},{"v":296.2,"d":"296.20"},{"v":331.40000000000003,"d":"331.40"},{"v":337.90000000000003,"d":"337.90"},{"v":349.00000000000006,"d":"349.00"},326.8,309.2,119.6796]
[164,"RECLTD",144.9,{"v":142.76666666666668,"d":"142.77"},{"v":140.13333333333335,"d":"140.13"},{"v":135.36666666666667,"d":"135.37"},{"v":132.73333333333335,"d":"132.73"},{"v":147.53333333333336,"d":"147.53"},{"v":150.16666666666669,"d":"150.17"},{"v":154.93333333333337,"d":"154.93"},145.4,138,57.01874]
[165,"RAJESHEXPO",676.6,{"v":682.4666666666667,"d":"682.47"},{"v":666.1333333333334,"d":"666.13"},{"v":655.6666666666667,"d":"655.67"},{"v":639.3333333333335,"d":"639.33"},{"v":692.9333333333334,"d":"692.93"},{"v":709.2666666666667,"d":"709.27"},{"v":719.7333333333333,"d":"719.73"},698.8,672,1.52251]
[166,"RELCAPITAL",34.2,34.15,{"v":33.4,"d":"33.40"},{"v":32.6,"d":"32.60"},31.85,{"v":34.949999999999996,"d":"34.95"},{"v":35.699999999999996,"d":"35.70"},{"v":36.49999999999999,"d":"36.50"},34.9,33.35,143.964]
[167,"RELIANCE",1201.15,{"v":1197.4833333333333,"d":"1197.48"},{"v":1189.7166666666667,"d":"1189.72"},{"v":1178.2833333333333,"d":"1178.28"},{"v":1170.5166666666667,"d":"1170.52"},{"v":1208.9166666666667,"d":"1208.92"},{"v":1216.6833333333336,"d":"1216.68"},{"v":1228.1166666666668,"d":"1228.12"},1205.25,1186.05,150.63355]
[168,"RELINFRA",35.9,{"v":36.23333333333333,"d":"36.23"},{"v":35.066666666666656,"d":"35.07"},{"v":34.23333333333333,"d":"34.23"},{"v":33.066666666666656,"d":"33.07"},{"v":37.066666666666656,"d":"37.07"},{"v":38.23333333333333,"d":"38.23"},{"v":39.066666666666656,"d":"39.07"},37.4,35.4,163.58663]
[169,"RPOWER",3.55,{"v":3.5666666666666664,"d":"3.57"},{"v":3.383333333333333,"d":"3.38"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.0333333333333328,"d":"3.03"},{"v":3.733333333333333,"d":"3.73"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.083333333333333,"d":"4.08"},3.75,3.4,161.75401]
[170,"SBILIFE",826.4,{"v":822.8000000000001,"d":"822.80"},{"v":815.6000000000001,"d":"815.60"},{"v":804.8000000000001,"d":"804.80"},{"v":797.6000000000001,"d":"797.60"},{"v":833.6000000000001,"d":"833.60"},{"v":840.8000000000002,"d":"840.80"},{"v":851.6000000000001,"d":"851.60"},830,812,4.23307]
[171,"SRF",2735.55,{"v":2723.1666666666665,"d":"2723.17"},{"v":2697.383333333333,"d":"2697.38"},{"v":2659.2166666666667,"d":"2659.22"},{"v":2633.4333333333334,"d":"2633.43"},{"v":2761.333333333333,"d":"2761.33"},{"v":2787.116666666667,"d":"2787.12"},{"v":2825.283333333333,"d":"2825.28"},2748.95,2685,1.49122]
[172,"SHREECEM",17711.15,{"v":17614.983333333334,"d":"17614.98"},{"v":17381.86666666667,"d":"17381.87"},{"v":17052.583333333336,"d":"17052.58"},{"v":16819.46666666667,"d":"16819.47"},{"v":17944.266666666666,"d":"17944.27"},{"v":18177.383333333328,"d":"18177.38"},{"v":18506.666666666664,"d":"18506.67"},17848.1,17285.7,0.35965]
[173,"SRTRANSFIN",984.55,{"v":972.6333333333333,"d":"972.63"},{"v":957.9166666666666,"d":"957.92"},{"v":931.2833333333333,"d":"931.28"},{"v":916.5666666666666,"d":"916.57"},{"v":999.2666666666667,"d":"999.27"},{"v":1013.9833333333333,"d":"1013.98"},{"v":1040.6166666666668,"d":"1040.62"},987.35,946,12.3535]
[174,"SIEMENS",1167.8,{"v":1158.2666666666667,"d":"1158.27"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1123.2666666666667,"d":"1123.27"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1193.2666666666664,"d":"1193.27"},{"v":1215.5333333333333,"d":"1215.53"},1171,1136,2.47619]
[175,"SBIN",275.1,{"v":272.73333333333335,"d":"272.73"},{"v":269.6166666666667,"d":"269.62"},{"v":264.1333333333333,"d":"264.13"},{"v":261.01666666666665,"d":"261.02"},{"v":278.2166666666667,"d":"278.22"},{"v":281.33333333333337,"d":"281.33"},{"v":286.8166666666667,"d":"286.82"},275.85,267.25,273.09675]
[176,"SAIL",32.25,{"v":31.616666666666664,"d":"31.62"},{"v":30.733333333333327,"d":"30.73"},{"v":29.216666666666665,"d":"29.22"},{"v":28.33333333333333,"d":"28.33"},{"v":33.133333333333326,"d":"33.13"},{"v":34.01666666666666,"d":"34.02"},{"v":35.533333333333324,"d":"35.53"},32.5,30.1,388.67349]
[177,"STRTECH",117.05,{"v":114.83333333333333,"d":"114.83"},{"v":110.21666666666665,"d":"110.22"},{"v":103.38333333333333,"d":"103.38"},{"v":98.76666666666665,"d":"98.77"},{"v":121.66666666666666,"d":"121.67"},{"v":126.28333333333333,"d":"126.28"},{"v":133.11666666666667,"d":"133.12"},119.45,108,13.91187]
[178,"SPARC",149.35,148.65,{"v":144.3,"d":"144.30"},139.25,{"v":134.9,"d":"134.90"},{"v":153.70000000000002,"d":"153.70"},{"v":158.04999999999998,"d":"158.05"},{"v":163.10000000000002,"d":"163.10"},153,143.6,16.64778]
[179,"SUNPHARMA",426.45,{"v":419.06666666666666,"d":"419.07"},{"v":408.68333333333334,"d":"408.68"},{"v":390.9166666666667,"d":"390.92"},{"v":380.53333333333336,"d":"380.53"},{"v":436.8333333333333,"d":"436.83"},{"v":447.21666666666664,"d":"447.22"},{"v":464.9833333333333,"d":"464.98"},429.45,401.3,339.52423]
[180,"SUNTV",429.45,{"v":427.5333333333333,"d":"427.53"},{"v":422.7166666666666,"d":"422.72"},{"v":415.9833333333333,"d":"415.98"},{"v":411.1666666666666,"d":"411.17"},{"v":434.2666666666666,"d":"434.27"},{"v":439.0833333333333,"d":"439.08"},{"v":445.8166666666666,"d":"445.82"},432.35,420.8,10.35209]
[181,"SYNGENE",313.5,310.95,{"v":306.9,"d":"306.90"},{"v":300.3,"d":"300.30"},296.25,{"v":317.54999999999995,"d":"317.55"},{"v":321.6,"d":"321.60"},{"v":328.19999999999993,"d":"328.20"},315,304.35,0.48793]
[182,"TVSMOTOR",366.15,{"v":363.2,"d":"363.20"},{"v":356.5,"d":"356.50"},346.85,{"v":340.15000000000003,"d":"340.15"},{"v":372.84999999999997,"d":"372.85"},{"v":379.5499999999999,"d":"379.55"},{"v":389.19999999999993,"d":"389.20"},369.9,353.55,29.25355]
[183,"TATACHEM",573.5,{"v":576.0833333333334,"d":"576.08"},{"v":566.0166666666668,"d":"566.02"},{"v":558.5333333333334,"d":"558.53"},{"v":548.4666666666668,"d":"548.47"},{"v":583.5666666666667,"d":"583.57"},{"v":593.6333333333333,"d":"593.63"},{"v":601.1166666666667,"d":"601.12"},586.15,568.6,7.81079]
[184,"TCS",2245.4,{"v":2249.4666666666667,"d":"2249.47"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2212.4666666666667,"d":"2212.47"},{"v":2191.9333333333334,"d":"2191.93"},{"v":2265.9333333333334,"d":"2265.93"},{"v":2286.466666666667,"d":"2286.47"},{"v":2302.9333333333334,"d":"2302.93"},2270,2233,22.28092]
[185,"TATAGLOBAL",267,{"v":267.4166666666667,"d":"267.42"},{"v":261.9333333333334,"d":"261.93"},{"v":256.86666666666673,"d":"256.87"},{"v":251.38333333333344,"d":"251.38"},{"v":272.48333333333335,"d":"272.48"},{"v":277.9666666666666,"d":"277.97"},{"v":283.0333333333333,"d":"283.03"},272.9,262.35,22.6116]
[186,"TATAMTRDVR",49.95,{"v":49.916666666666664,"d":"49.92"},{"v":48.33333333333333,"d":"48.33"},{"v":46.71666666666666,"d":"46.72"},{"v":45.133333333333326,"d":"45.13"},{"v":51.53333333333333,"d":"51.53"},{"v":53.11666666666666,"d":"53.12"},{"v":54.733333333333334,"d":"54.73"},51.5,48.3,67.72039]
[187,"TATAMOTORS",109.5,{"v":109.5,"d":"109.50"},{"v":106,"d":"106.00"},{"v":102.5,"d":"102.50"},{"v":99,"d":"99.00"},{"v":113,"d":"113.00"},{"v":116.5,"d":"116.50"},{"v":120,"d":"120.00"},113,106,763.17447]
[188,"TATAPOWER",54.1,{"v":53.9,"d":"53.90"},{"v":53.199999999999996,"d":"53.20"},{"v":52.3,"d":"52.30"},{"v":51.599999999999994,"d":"51.60"},{"v":54.8,"d":"54.80"},{"v":55.5,"d":"55.50"},{"v":56.4,"d":"56.40"},54.6,53,73.14423]
[189,"TATASTEEL",339.25,{"v":335.8333333333333,"d":"335.83"},{"v":330.71666666666664,"d":"330.72"},{"v":322.18333333333334,"d":"322.18"},{"v":317.06666666666666,"d":"317.07"},{"v":344.3666666666666,"d":"344.37"},{"v":349.4833333333333,"d":"349.48"},{"v":358.0166666666666,"d":"358.02"},340.95,327.3,129.0471]
[190,"TECHM",703.25,{"v":701.7333333333332,"d":"701.73"},{"v":693.7166666666665,"d":"693.72"},{"v":684.1833333333333,"d":"684.18"},{"v":676.1666666666665,"d":"676.17"},{"v":711.2666666666664,"d":"711.27"},{"v":719.2833333333331,"d":"719.28"},{"v":728.8166666666664,"d":"728.82"},709.75,692.2,20.27768]
[191,"NIACL",104.55,{"v":104.44999999999999,"d":"104.45"},{"v":103.29999999999998,"d":"103.30"},102.05,{"v":100.89999999999999,"d":"100.90"},{"v":105.69999999999997,"d":"105.70"},{"v":106.84999999999998,"d":"106.85"},{"v":108.09999999999997,"d":"108.10"},105.6,103.2,0.27381]
[192,"RAMCOCEM",704.75,703.15,{"v":693.5999999999999,"d":"693.60"},{"v":682.4499999999999,"d":"682.45"},{"v":672.8999999999999,"d":"672.90"},{"v":714.3,"d":"714.30"},{"v":723.8499999999999,"d":"723.85"},{"v":735,"d":"735.00"},712.7,692,1.45457]
[193,"TITAN",1037.2,{"v":1043.8999999999999,"d":"1043.90"},{"v":1018.7999999999997,"d":"1018.80"},{"v":1000.3999999999999,"d":"1000.40"},{"v":975.2999999999997,"d":"975.30"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1087.3999999999996,"d":"1087.40"},{"v":1105.7999999999997,"d":"1105.80"},1069,1025.5,28.81072]
[194,"TORNTPHARM",1690.6,{"v":1700.1333333333332,"d":"1700.13"},{"v":1676.1666666666665,"d":"1676.17"},{"v":1661.7333333333333,"d":"1661.73"},{"v":1637.7666666666667,"d":"1637.77"},{"v":1714.5666666666664,"d":"1714.57"},{"v":1738.533333333333,"d":"1738.53"},{"v":1752.9666666666662,"d":"1752.97"},1724.1,1685.7,1.4946]
[195,"TORNTPOWER",270.6,{"v":271.33333333333337,"d":"271.33"},{"v":268.86666666666673,"d":"268.87"},{"v":267.1333333333334,"d":"267.13"},{"v":264.66666666666674,"d":"264.67"},{"v":273.0666666666667,"d":"273.07"},{"v":275.5333333333334,"d":"275.53"},{"v":277.2666666666667,"d":"277.27"},273.8,269.6,3.78915]
[196,"UPL",561.05,{"v":557.1999999999999,"d":"557.20"},{"v":551.3999999999999,"d":"551.40"},{"v":541.7499999999999,"d":"541.75"},{"v":535.9499999999998,"d":"535.95"},{"v":566.8499999999999,"d":"566.85"},{"v":572.6499999999999,"d":"572.65"},{"v":582.3,"d":"582.30"},563,547.55,24.42694]
[197,"ULTRACEMCO",3876.5,{"v":3873.0499999999997,"d":"3873.05"},{"v":3835.4499999999994,"d":"3835.45"},{"v":3794.3999999999996,"d":"3794.40"},{"v":3756.7999999999993,"d":"3756.80"},{"v":3914.0999999999995,"d":"3914.10"},{"v":3951.7,"d":"3951.70"},{"v":3992.7499999999995,"d":"3992.75"},3910.65,3832,5.51384]
[198,"UNIONBANK",53.7,{"v":53.61666666666667,"d":"53.62"},{"v":52.483333333333334,"d":"52.48"},{"v":51.266666666666666,"d":"51.27"},{"v":50.13333333333333,"d":"50.13"},{"v":54.833333333333336,"d":"54.83"},{"v":55.966666666666676,"d":"55.97"},{"v":57.18333333333334,"d":"57.18"},54.75,52.4,137.06474]
[199,"UBL",1329.8,{"v":1318.4333333333334,"d":"1318.43"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1255.8666666666668,"d":"1255.87"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1392.3666666666668,"d":"1392.37"},1335.5,1290,9.77736]
[200,"MCDOWELL-N",612.85,{"v":614.0833333333334,"d":"614.08"},{"v":605.3166666666667,"d":"605.32"},{"v":597.7833333333333,"d":"597.78"},{"v":589.0166666666667,"d":"589.02"},{"v":621.6166666666668,"d":"621.62"},{"v":630.3833333333334,"d":"630.38"},{"v":637.9166666666669,"d":"637.92"},622.85,606.55,15.90757]
[201,"VGUARD",222.35,{"v":225.16666666666666,"d":"225.17"},{"v":218.38333333333333,"d":"218.38"},{"v":214.41666666666666,"d":"214.42"},{"v":207.63333333333333,"d":"207.63"},{"v":229.13333333333333,"d":"229.13"},{"v":235.91666666666669,"d":"235.92"},{"v":239.88333333333333,"d":"239.88"},231.95,221.2,4.32765]
[202,"VARROC",422,{"v":424.0333333333333,"d":"424.03"},{"v":416.0666666666666,"d":"416.07"},{"v":410.1333333333333,"d":"410.13"},{"v":402.16666666666663,"d":"402.17"},{"v":429.9666666666666,"d":"429.97"},{"v":437.9333333333333,"d":"437.93"},{"v":443.86666666666656,"d":"443.87"},432,418.1,0.02321]
[203,"VEDL",136.7,{"v":135.6,"d":"135.60"},{"v":133.6,"d":"133.60"},{"v":130.5,"d":"130.50"},{"v":128.5,"d":"128.50"},{"v":138.7,"d":"138.70"},{"v":140.7,"d":"140.70"},{"v":143.79999999999998,"d":"143.80"},137.6,132.5,96.15169]
[204,"IDEA",5,{"v":5.033333333333333,"d":"5.03"},{"v":4.866666666666666,"d":"4.87"},{"v":4.733333333333333,"d":"4.73"},{"v":4.566666666666666,"d":"4.57"},{"v":5.166666666666666,"d":"5.17"},{"v":5.333333333333334,"d":"5.33"},{"v":5.466666666666666,"d":"5.47"},5.2,4.9,530.57113]
[205,"VOLTAS",621.6,{"v":617.2333333333335,"d":"617.23"},{"v":611.0166666666669,"d":"611.02"},{"v":600.4333333333334,"d":"600.43"},{"v":594.2166666666668,"d":"594.22"},{"v":627.816666666667,"d":"627.82"},{"v":634.0333333333334,"d":"634.03"},{"v":644.616666666667,"d":"644.62"},623.45,606.65,10.33989]
[206,"WIPRO",256.05,{"v":254.73333333333335,"d":"254.73"},{"v":252.61666666666667,"d":"252.62"},{"v":249.18333333333334,"d":"249.18"},{"v":247.06666666666666,"d":"247.07"},{"v":258.1666666666667,"d":"258.17"},{"v":260.28333333333336,"d":"260.28"},{"v":263.7166666666667,"d":"263.72"},256.85,251.3,33.03331]
[207,"YESBANK",59.45,{"v":59,"d":"59.00"},{"v":57.7,"d":"57.70"},55.95,{"v":54.650000000000006,"d":"54.65"},60.75,62.05,{"v":63.8,"d":"63.80"},60.3,57.25,1437.42201]
[208,"ZEEL",355.5,{"v":356.6166666666666,"d":"356.62"},{"v":347.23333333333323,"d":"347.23"},{"v":338.96666666666664,"d":"338.97"},{"v":329.58333333333326,"d":"329.58"},{"v":364.8833333333332,"d":"364.88"},{"v":374.26666666666654,"d":"374.27"},{"v":382.5333333333332,"d":"382.53"},366,348.35,48.48241]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20350.15,{"v":20264.716666666667,"d":"20264.72"},{"v":20079.433333333334,"d":"20079.43"},{"v":19808.716666666667,"d":"19808.72"},{"v":19623.433333333334,"d":"19623.43"},{"v":20535.433333333334,"d":"20535.43"},{"v":20720.716666666667,"d":"20720.72"},{"v":20991.433333333334,"d":"20991.43"},20450,19994,0.01927]
[2,"ABB",1319.6,{"v":1324.8833333333332,"d":"1324.88"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1299.9333333333332,"d":"1299.93"},{"v":1284.8166666666664,"d":"1284.82"},{"v":1334.7166666666665,"d":"1334.72"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1359.6666666666665,"d":"1359.67"},1340,1315.05,0.4899]
[3,"ACC",1440.95,{"v":1437.9333333333332,"d":"1437.93"},{"v":1426.8666666666663,"d":"1426.87"},{"v":1412.783333333333,"d":"1412.78"},{"v":1401.7166666666662,"d":"1401.72"},{"v":1452.0166666666664,"d":"1452.02"},{"v":1463.0833333333335,"d":"1463.08"},{"v":1477.1666666666665,"d":"1477.17"},1449,1423.85,9.01586]
[4,"AIAENG",1521.2,{"v":1518.2166666666665,"d":"1518.22"},{"v":1505.433333333333,"d":"1505.43"},{"v":1489.6666666666665,"d":"1489.67"},{"v":1476.883333333333,"d":"1476.88"},{"v":1533.983333333333,"d":"1533.98"},{"v":1546.7666666666662,"d":"1546.77"},{"v":1562.5333333333328,"d":"1562.53"},1531,1502.45,0.04038]
[5,"APLAPOLLO",1291.9,{"v":1289.5166666666667,"d":"1289.52"},{"v":1278.0833333333333,"d":"1278.08"},{"v":1264.2666666666667,"d":"1264.27"},{"v":1252.8333333333333,"d":"1252.83"},{"v":1303.3333333333333,"d":"1303.33"},{"v":1314.7666666666667,"d":"1314.77"},{"v":1328.5833333333333,"d":"1328.58"},1300.95,1275.7,0.07375]
[6,"AUBANK",673.5,{"v":673,"d":"673.00"},{"v":668.5,"d":"668.50"},{"v":663.5,"d":"663.50"},{"v":659,"d":"659.00"},{"v":678,"d":"678.00"},{"v":682.5,"d":"682.50"},{"v":687.5,"d":"687.50"},677.5,668,3.32336]
[7,"AAVAS",1509.7,{"v":1500.5166666666667,"d":"1500.52"},{"v":1474.9833333333333,"d":"1474.98"},{"v":1440.2666666666667,"d":"1440.27"},{"v":1414.7333333333333,"d":"1414.73"},{"v":1535.2333333333333,"d":"1535.23"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1595.4833333333333,"d":"1595.48"},1526.05,1465.8,0.0901]
[8,"ADANIGREEN",43.85,{"v":44.050000000000004,"d":"44.05"},{"v":43.30000000000001,"d":"43.30"},{"v":42.75000000000001,"d":"42.75"},{"v":42.000000000000014,"d":"42.00"},{"v":44.60000000000001,"d":"44.60"},{"v":45.349999999999994,"d":"45.35"},{"v":45.900000000000006,"d":"45.90"},44.8,43.5,2.66067]
[9,"ADANIPORTS",364.35,362.25,358.75,353.15,349.65,367.85,371.35,{"v":376.95000000000005,"d":"376.95"},365.75,356.65,18.46644]
[10,"ADANIPOWER",56.65,{"v":56.70000000000001,"d":"56.70"},{"v":55.65000000000002,"d":"55.65"},{"v":54.65000000000001,"d":"54.65"},{"v":53.60000000000002,"d":"53.60"},{"v":57.70000000000002,"d":"57.70"},{"v":58.750000000000014,"d":"58.75"},{"v":59.750000000000014,"d":"59.75"},57.75,55.7,84.12811]
[11,"ADANITRANS",236.05,{"v":236.5666666666667,"d":"236.57"},{"v":232.13333333333338,"d":"232.13"},{"v":228.2166666666667,"d":"228.22"},{"v":223.7833333333334,"d":"223.78"},{"v":240.48333333333338,"d":"240.48"},{"v":244.9166666666667,"d":"244.92"},{"v":248.83333333333337,"d":"248.83"},241,232.65,0.51795]
[12,"ABCAPITAL",90.4,{"v":90.05000000000001,"d":"90.05"},{"v":88.65000000000002,"d":"88.65"},{"v":86.9,"d":"86.90"},{"v":85.50000000000001,"d":"85.50"},{"v":91.80000000000003,"d":"91.80"},{"v":93.2,"d":"93.20"},{"v":94.95000000000003,"d":"94.95"},91.45,88.3,23.4193]
[13,"ABFRL",188.1,{"v":187.41666666666666,"d":"187.42"},{"v":185.88333333333333,"d":"185.88"},{"v":183.66666666666666,"d":"183.67"},{"v":182.13333333333333,"d":"182.13"},{"v":189.63333333333333,"d":"189.63"},{"v":191.16666666666669,"d":"191.17"},{"v":193.38333333333333,"d":"193.38"},188.95,185.2,6.56953]
[14,"ADVENZYMES",149.1,{"v":148.1,"d":"148.10"},{"v":146.2,"d":"146.20"},{"v":143.29999999999998,"d":"143.30"},{"v":141.39999999999998,"d":"141.40"},{"v":151,"d":"151.00"},{"v":152.90000000000003,"d":"152.90"},{"v":155.8,"d":"155.80"},150,145.2,0.32491]
[15,"AEGISCHEM",186.8,{"v":187.20000000000002,"d":"187.20"},{"v":184.70000000000005,"d":"184.70"},{"v":182.60000000000002,"d":"182.60"},{"v":180.10000000000005,"d":"180.10"},{"v":189.30000000000004,"d":"189.30"},{"v":191.79999999999998,"d":"191.80"},{"v":193.90000000000003,"d":"193.90"},189.7,185.1,0.48046]
[16,"AJANTPHARM",1041.5,{"v":1034.8333333333333,"d":"1034.83"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1001.8333333333333,"d":"1001.83"},{"v":988.6666666666665,"d":"988.67"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1067.833333333333,"d":"1067.83"},{"v":1087.6666666666665,"d":"1087.67"},1048,1015,1.02192]
[17,"AKZOINDIA",1706.75,{"v":1712.0833333333333,"d":"1712.08"},{"v":1696.7166666666665,"d":"1696.72"},{"v":1686.6833333333332,"d":"1686.68"},{"v":1671.3166666666664,"d":"1671.32"},{"v":1722.1166666666666,"d":"1722.12"},{"v":1737.4833333333333,"d":"1737.48"},{"v":1747.5166666666667,"d":"1747.52"},1727.45,1702.05,0.01322]
[18,"APLLTD",493.35,{"v":493.09999999999997,"d":"493.10"},{"v":489.24999999999994,"d":"489.25"},485.15,{"v":481.29999999999995,"d":"481.30"},{"v":497.19999999999993,"d":"497.20"},{"v":501.04999999999995,"d":"501.05"},{"v":505.1499999999999,"d":"505.15"},496.95,489,0.09582]
[19,"ALKEM",1823.45,{"v":1838.4833333333333,"d":"1838.48"},{"v":1796.9666666666667,"d":"1796.97"},{"v":1770.4833333333333,"d":"1770.48"},{"v":1728.9666666666667,"d":"1728.97"},{"v":1864.9666666666667,"d":"1864.97"},{"v":1906.4833333333336,"d":"1906.48"},{"v":1932.9666666666667,"d":"1932.97"},1880,1812,0.18193]
[20,"ALBK",33.35,33.35,{"v":33.1,"d":"33.10"},32.85,{"v":32.6,"d":"32.60"},{"v":33.6,"d":"33.60"},33.85,{"v":34.1,"d":"34.10"},33.6,33.1,6.55029]
[21,"ALLCARGO",88.95,{"v":88.81666666666666,"d":"88.82"},{"v":88.18333333333332,"d":"88.18"},{"v":87.41666666666666,"d":"87.42"},{"v":86.78333333333332,"d":"86.78"},{"v":89.58333333333333,"d":"89.58"},{"v":90.21666666666665,"d":"90.22"},{"v":90.98333333333333,"d":"90.98"},89.45,88.05,0.4285]
[22,"AMARAJABAT",622.7,{"v":619.3000000000001,"d":"619.30"},{"v":613.4000000000001,"d":"613.40"},{"v":604.1,"d":"604.10"},{"v":598.2,"d":"598.20"},{"v":628.6000000000001,"d":"628.60"},{"v":634.5,"d":"634.50"},{"v":643.8000000000002,"d":"643.80"},625.2,610,3.2962]
[23,"AMBUJACEM",190.9,{"v":190.7833333333333,"d":"190.78"},{"v":188.5666666666666,"d":"188.57"},{"v":186.2333333333333,"d":"186.23"},{"v":184.0166666666666,"d":"184.02"},{"v":193.11666666666662,"d":"193.12"},{"v":195.33333333333331,"d":"195.33"},{"v":197.66666666666663,"d":"197.67"},193,188.45,58.47593]
[24,"ANDHRABANK",19.5,{"v":19.650000000000002,"d":"19.65"},{"v":19.100000000000005,"d":"19.10"},{"v":18.700000000000003,"d":"18.70"},{"v":18.150000000000006,"d":"18.15"},{"v":20.050000000000004,"d":"20.05"},{"v":20.6,"d":"20.60"},{"v":21.000000000000004,"d":"21.00"},20.2,19.25,8.26138]
[25,"APOLLOHOSP",1496.9,{"v":1495.6499999999999,"d":"1495.65"},{"v":1486.2999999999997,"d":"1486.30"},{"v":1475.6999999999998,"d":"1475.70"},{"v":1466.3499999999997,"d":"1466.35"},{"v":1506.2499999999998,"d":"1506.25"},{"v":1515.5999999999997,"d":"1515.60"},{"v":1526.1999999999998,"d":"1526.20"},1505,1485.05,3.20979]
[26,"APOLLOTYRE",175.9,{"v":173.86666666666667,"d":"173.87"},{"v":170.83333333333334,"d":"170.83"},{"v":165.76666666666668,"d":"165.77"},{"v":162.73333333333335,"d":"162.73"},{"v":178.93333333333334,"d":"178.93"},{"v":181.96666666666664,"d":"181.97"},{"v":187.03333333333333,"d":"187.03"},176.9,168.8,38.83974]
[27,"ASHOKLEY",62.6,{"v":62.88333333333333,"d":"62.88"},{"v":60.86666666666666,"d":"60.87"},{"v":59.133333333333326,"d":"59.13"},{"v":57.11666666666665,"d":"57.12"},{"v":64.61666666666667,"d":"64.62"},{"v":66.63333333333333,"d":"66.63"},{"v":68.36666666666667,"d":"68.37"},64.9,61.15,437.89525]
[28,"ASHOKA",94.1,{"v":94.83333333333333,"d":"94.83"},{"v":92.81666666666666,"d":"92.82"},{"v":91.53333333333333,"d":"91.53"},{"v":89.51666666666667,"d":"89.52"},{"v":96.11666666666666,"d":"96.12"},{"v":98.13333333333334,"d":"98.13"},{"v":99.41666666666666,"d":"99.42"},96.85,93.55,0.82749]
[29,"ASIANPAINT",1535.15,{"v":1548.5166666666667,"d":"1548.52"},{"v":1514.4333333333334,"d":"1514.43"},{"v":1493.7166666666667,"d":"1493.72"},{"v":1459.6333333333334,"d":"1459.63"},{"v":1569.2333333333333,"d":"1569.23"},{"v":1603.3166666666668,"d":"1603.32"},{"v":1624.0333333333333,"d":"1624.03"},1582.6,1527.8,23.81389]
[30,"ASTERDM",116.8,{"v":117.66666666666667,"d":"117.67"},{"v":115.58333333333334,"d":"115.58"},{"v":114.36666666666667,"d":"114.37"},{"v":112.28333333333335,"d":"112.28"},{"v":118.88333333333334,"d":"118.88"},{"v":120.96666666666668,"d":"120.97"},{"v":122.18333333333334,"d":"122.18"},119.75,116.45,6.26021]
[31,"ASTRAZEN",1865.55,{"v":1849.8500000000001,"d":"1849.85"},{"v":1827.7000000000003,"d":"1827.70"},{"v":1789.8500000000001,"d":"1789.85"},{"v":1767.7000000000003,"d":"1767.70"},{"v":1887.7000000000003,"d":"1887.70"},{"v":1909.8500000000004,"d":"1909.85"},{"v":1947.7000000000003,"d":"1947.70"},1872,1812,0.04986]
[32,"ASTRAL",1304.1,{"v":1300.6833333333334,"d":"1300.68"},{"v":1284.4166666666667,"d":"1284.42"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1248.4666666666667,"d":"1248.47"},{"v":1320.3666666666668,"d":"1320.37"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1356.3166666666668,"d":"1356.32"},1316.95,1281,0.23823]
[33,"ATUL",3445.1,{"v":3460.8666666666663,"d":"3460.87"},{"v":3409.783333333333,"d":"3409.78"},{"v":3374.4666666666667,"d":"3374.47"},{"v":3323.383333333333,"d":"3323.38"},{"v":3496.1833333333325,"d":"3496.18"},{"v":3547.2666666666655,"d":"3547.27"},{"v":3582.583333333332,"d":"3582.58"},3511.95,3425.55,0.1618]
[34,"AUROPHARMA",599.15,{"v":597.9333333333333,"d":"597.93"},{"v":589.2666666666665,"d":"589.27"},{"v":579.3833333333332,"d":"579.38"},{"v":570.7166666666665,"d":"570.72"},{"v":607.8166666666666,"d":"607.82"},{"v":616.4833333333333,"d":"616.48"},{"v":626.3666666666667,"d":"626.37"},606.6,588.05,19.62278]
[35,"AVANTIFEED",317.15,{"v":316.1166666666667,"d":"316.12"},{"v":313.3833333333333,"d":"313.38"},{"v":309.6166666666667,"d":"309.62"},{"v":306.8833333333333,"d":"306.88"},{"v":319.8833333333333,"d":"319.88"},{"v":322.6166666666667,"d":"322.62"},{"v":326.3833333333333,"d":"326.38"},318.85,312.35,1.11653]
[36,"DMART",1524.85,{"v":1519.9833333333333,"d":"1519.98"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1495.0833333333333,"d":"1495.08"},{"v":1485.0666666666666,"d":"1485.07"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1544.8833333333337,"d":"1544.88"},{"v":1559.7666666666669,"d":"1559.77"},1530,1505.1,2.72377]
[37,"AXISBANK",647.3,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},{"v":631.9000000000001,"d":"631.90"},{"v":625.2000000000002,"d":"625.20"},{"v":654.0000000000001,"d":"654.00"},{"v":660.7000000000002,"d":"660.70"},{"v":668.4000000000001,"d":"668.40"},653,638.6,107.86466]
[38,"BASF",1020.3,{"v":1017.6166666666667,"d":"1017.62"},{"v":1007.2833333333333,"d":"1007.28"},{"v":994.2666666666667,"d":"994.27"},{"v":983.9333333333333,"d":"983.93"},{"v":1030.6333333333332,"d":"1030.63"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1053.9833333333333,"d":"1053.98"},1027.95,1004.6,0.0337]
[39,"BEML",795.9,789.35,{"v":771.7,"d":"771.70"},{"v":747.5,"d":"747.50"},729.85,{"v":813.5500000000001,"d":"813.55"},{"v":831.1999999999999,"d":"831.20"},{"v":855.4000000000001,"d":"855.40"},807,765.15,11.92746]
[40,"BSE",525.05,{"v":528.4,"d":"528.40"},{"v":517.8499999999999,"d":"517.85"},510.65,{"v":500.0999999999999,"d":"500.10"},{"v":535.5999999999999,"d":"535.60"},{"v":546.1499999999999,"d":"546.15"},{"v":553.3499999999999,"d":"553.35"},538.95,521.2,0.54097]
[41,"BAJAJ-AUTO",2735.7,{"v":2749.7166666666667,"d":"2749.72"},{"v":2710.9833333333336,"d":"2710.98"},{"v":2686.266666666667,"d":"2686.27"},{"v":2647.5333333333338,"d":"2647.53"},{"v":2774.4333333333334,"d":"2774.43"},{"v":2813.166666666666,"d":"2813.17"},{"v":2837.883333333333,"d":"2837.88"},2788.45,2725,3.40167]
[42,"BAJAJCON",251,{"v":251.80000000000004,"d":"251.80"},{"v":249.25000000000009,"d":"249.25"},{"v":247.50000000000006,"d":"247.50"},{"v":244.9500000000001,"d":"244.95"},{"v":253.55000000000007,"d":"253.55"},{"v":256.1,"d":"256.10"},257.85,254.35,250.05,0.41141]
[43,"BAJAJELEC",377.5,376.25,{"v":370.5,"d":"370.50"},{"v":363.5,"d":"363.50"},357.75,383.25,{"v":389,"d":"389.00"},{"v":396,"d":"396.00"},382,369.25,0.99743]
[44,"BAJFINANCE",3250.25,{"v":3244.2000000000003,"d":"3244.20"},{"v":3214.0500000000006,"d":"3214.05"},{"v":3177.8500000000004,"d":"3177.85"},{"v":3147.7000000000007,"d":"3147.70"},{"v":3280.4000000000005,"d":"3280.40"},3310.55,{"v":3346.7500000000005,"d":"3346.75"},3274.35,3208,18.79349]
[45,"BAJAJFINSV",7023.1,{"v":7016.7,"d":"7016.70"},{"v":6956.4,"d":"6956.40"},{"v":6889.7,"d":"6889.70"},{"v":6829.4,"d":"6829.40"},{"v":7083.4,"d":"7083.40"},{"v":7143.700000000001,"d":"7143.70"},{"v":7210.4,"d":"7210.40"},7077,6950,3.03358]
[46,"BAJAJHLDNG",3304.5,{"v":3279.2666666666664,"d":"3279.27"},{"v":3246.2333333333327,"d":"3246.23"},{"v":3187.9666666666662,"d":"3187.97"},{"v":3154.9333333333325,"d":"3154.93"},{"v":3337.533333333333,"d":"3337.53"},{"v":3370.5666666666666,"d":"3370.57"},{"v":3428.833333333333,"d":"3428.83"},3312.3,3221,0.06835]
[47,"BALKRISIND",720.5,{"v":710.4833333333332,"d":"710.48"},{"v":692.0166666666664,"d":"692.02"},{"v":663.5333333333332,"d":"663.53"},{"v":645.0666666666664,"d":"645.07"},{"v":738.9666666666665,"d":"738.97"},{"v":757.4333333333334,"d":"757.43"},{"v":785.9166666666665,"d":"785.92"},728.95,682,21.1707]
[48,"BALMLAWRIE",171.95,{"v":173.21666666666667,"d":"173.22"},{"v":170.43333333333334,"d":"170.43"},{"v":168.91666666666666,"d":"168.92"},{"v":166.13333333333333,"d":"166.13"},{"v":174.73333333333335,"d":"174.73"},{"v":177.5166666666667,"d":"177.52"},{"v":179.03333333333336,"d":"179.03"},176,171.7,1.56725]
[49,"BALRAMCHIN",132.7,{"v":132.5,"d":"132.50"},{"v":131.2,"d":"131.20"},{"v":129.7,"d":"129.70"},{"v":128.39999999999998,"d":"128.40"},{"v":134,"d":"134.00"},{"v":135.3,"d":"135.30"},{"v":136.8,"d":"136.80"},133.8,131,11.47871]
[50,"BANDHANBNK",452.15,{"v":450.73333333333335,"d":"450.73"},{"v":441.4666666666667,"d":"441.47"},{"v":430.78333333333336,"d":"430.78"},{"v":421.5166666666667,"d":"421.52"},{"v":461.4166666666667,"d":"461.42"},{"v":470.68333333333334,"d":"470.68"},{"v":481.3666666666667,"d":"481.37"},460,440.05,3.31206]
[51,"BANKBARODA",93.3,{"v":92.66666666666667,"d":"92.67"},{"v":91.63333333333334,"d":"91.63"},{"v":89.96666666666667,"d":"89.97"},{"v":88.93333333333334,"d":"88.93"},{"v":94.33333333333334,"d":"94.33"},{"v":95.36666666666667,"d":"95.37"},{"v":97.03333333333335,"d":"97.03"},93.7,91,290.81927]
[52,"BANKINDIA",63.85,{"v":63.48333333333333,"d":"63.48"},{"v":62.466666666666654,"d":"62.47"},{"v":61.08333333333333,"d":"61.08"},{"v":60.066666666666656,"d":"60.07"},{"v":64.86666666666665,"d":"64.87"},{"v":65.88333333333333,"d":"65.88"},{"v":67.26666666666665,"d":"67.27"},64.5,62.1,71.88225]
[53,"MAHABANK",12.1,12.15,{"v":11.950000000000001,"d":"11.95"},{"v":11.8,"d":"11.80"},{"v":11.600000000000001,"d":"11.60"},{"v":12.3,"d":"12.30"},{"v":12.5,"d":"12.50"},12.65,12.35,12,2.74577]
[54,"BATAINDIA",1541,{"v":1538.2333333333333,"d":"1538.23"},{"v":1528.6166666666668,"d":"1528.62"},{"v":1516.2333333333333,"d":"1516.23"},{"v":1506.6166666666668,"d":"1506.62"},{"v":1550.6166666666668,"d":"1550.62"},{"v":1560.2333333333331,"d":"1560.23"},{"v":1572.6166666666668,"d":"1572.62"},1547.85,1525.85,4.96458]
[55,"BERGEPAINT",359.85,{"v":360.1666666666667,"d":"360.17"},{"v":356.1833333333334,"d":"356.18"},{"v":352.5166666666667,"d":"352.52"},{"v":348.5333333333334,"d":"348.53"},{"v":363.83333333333337,"d":"363.83"},{"v":367.8166666666666,"d":"367.82"},{"v":371.48333333333335,"d":"371.48"},364.15,356.5,6.25668]
[56,"BDL",272.8,273.65,{"v":269.29999999999995,"d":"269.30"},{"v":265.79999999999995,"d":"265.80"},{"v":261.44999999999993,"d":"261.45"},277.15,{"v":281.5,"d":"281.50"},{"v":285,"d":"285.00"},278,270.15,0.17]
[57,"BEL",106.5,{"v":104.86666666666667,"d":"104.87"},{"v":102.53333333333335,"d":"102.53"},{"v":98.56666666666668,"d":"98.57"},{"v":96.23333333333335,"d":"96.23"},{"v":108.83333333333334,"d":"108.83"},{"v":111.16666666666666,"d":"111.17"},{"v":115.13333333333334,"d":"115.13"},107.2,100.9,172.7334]
[58,"BHARATFORG",382.25,{"v":380.8,"d":"380.80"},{"v":377.45000000000005,"d":"377.45"},{"v":372.65000000000003,"d":"372.65"},{"v":369.30000000000007,"d":"369.30"},{"v":385.6,"d":"385.60"},{"v":388.95000000000005,"d":"388.95"},393.75,384.15,376,11.85083]
[59,"BHEL",50.1,{"v":49.633333333333326,"d":"49.63"},{"v":49.01666666666665,"d":"49.02"},{"v":47.93333333333332,"d":"47.93"},{"v":47.31666666666665,"d":"47.32"},{"v":50.716666666666654,"d":"50.72"},{"v":51.33333333333333,"d":"51.33"},{"v":52.41666666666666,"d":"52.42"},50.25,48.55,143.5502]
[60,"BPCL",363.55,{"v":359.65000000000003,"d":"359.65"},{"v":352.9000000000001,"d":"352.90"},{"v":342.25000000000006,"d":"342.25"},{"v":335.5000000000001,"d":"335.50"},{"v":370.30000000000007,"d":"370.30"},{"v":377.04999999999995,"d":"377.05"},{"v":387.70000000000005,"d":"387.70"},366.4,349,72.92284]
[61,"BHARTIARTL",345.7,{"v":342.7166666666667,"d":"342.72"},{"v":338.08333333333337,"d":"338.08"},{"v":330.4666666666667,"d":"330.47"},{"v":325.83333333333337,"d":"325.83"},{"v":350.33333333333337,"d":"350.33"},{"v":354.9666666666667,"d":"354.97"},{"v":362.58333333333337,"d":"362.58"},347.35,335.1,51.44579]
[62,"INFRATEL",248.05,{"v":248.91666666666666,"d":"248.92"},{"v":245.38333333333333,"d":"245.38"},{"v":242.71666666666667,"d":"242.72"},{"v":239.18333333333334,"d":"239.18"},{"v":251.58333333333331,"d":"251.58"},{"v":255.11666666666667,"d":"255.12"},{"v":257.7833333333333,"d":"257.78"},252.45,246.25,18.25938]
[63,"BIOCON",231.3,{"v":228.78333333333333,"d":"228.78"},{"v":225.56666666666666,"d":"225.57"},{"v":219.83333333333334,"d":"219.83"},{"v":216.61666666666667,"d":"216.62"},{"v":234.51666666666665,"d":"234.52"},{"v":237.7333333333333,"d":"237.73"},{"v":243.46666666666664,"d":"243.47"},232,223.05,35.38906]
[64,"BIRLACORPN",533.15,{"v":535.6666666666666,"d":"535.67"},{"v":525.7833333333333,"d":"525.78"},{"v":518.4166666666666,"d":"518.42"},{"v":508.5333333333333,"d":"508.53"},{"v":543.0333333333333,"d":"543.03"},{"v":552.9166666666667,"d":"552.92"},{"v":560.2833333333333,"d":"560.28"},545.55,528.3,0.17331]
[65,"BLISSGVS",105.7,{"v":105.26666666666665,"d":"105.27"},{"v":103.5333333333333,"d":"103.53"},{"v":101.36666666666665,"d":"101.37"},{"v":99.6333333333333,"d":"99.63"},{"v":107.43333333333331,"d":"107.43"},{"v":109.16666666666666,"d":"109.17"},{"v":111.33333333333331,"d":"111.33"},107,103.1,1.54227]
[66,"BLUEDART",2175,{"v":2193.6666666666665,"d":"2193.67"},{"v":2137.333333333333,"d":"2137.33"},{"v":2099.6666666666665,"d":"2099.67"},{"v":2043.333333333333,"d":"2043.33"},{"v":2231.333333333333,"d":"2231.33"},{"v":2287.666666666666,"d":"2287.67"},{"v":2325.333333333333,"d":"2325.33"},2250,2156,0.01091]
[67,"BLUESTARCO",707.1,{"v":706.5500000000001,"d":"706.55"},{"v":699.2000000000002,"d":"699.20"},{"v":691.3000000000001,"d":"691.30"},{"v":683.9500000000002,"d":"683.95"},{"v":714.4500000000002,"d":"714.45"},{"v":721.8000000000001,"d":"721.80"},{"v":729.7000000000002,"d":"729.70"},713.9,698.65,2.64337]
[68,"BBTC",904.65,{"v":897.5500000000001,"d":"897.55"},{"v":883.1000000000001,"d":"883.10"},{"v":861.5500000000001,"d":"861.55"},{"v":847.1000000000001,"d":"847.10"},{"v":919.1000000000001,"d":"919.10"},{"v":933.5500000000002,"d":"933.55"},{"v":955.1000000000001,"d":"955.10"},912,876,3.03186]
[69,"BOMDYEING",83.85,{"v":84.10000000000001,"d":"84.10"},{"v":82.30000000000001,"d":"82.30"},80.75,78.95,{"v":85.65000000000002,"d":"85.65"},87.45,{"v":89.00000000000003,"d":"89.00"},85.9,82.55,18.35969]
[70,"BOSCHLTD",13394.55,13572.85,{"v":13171.7,"d":"13171.70"},12948.85,{"v":12547.7,"d":"12547.70"},{"v":13795.7,"d":"13795.70"},{"v":14196.849999999999,"d":"14196.85"},{"v":14419.7,"d":"14419.70"},13974,13350,0.20711]
[71,"BRIGADE",197,{"v":197.36666666666667,"d":"197.37"},{"v":194.73333333333335,"d":"194.73"},{"v":192.46666666666667,"d":"192.47"},{"v":189.83333333333334,"d":"189.83"},{"v":199.63333333333335,"d":"199.63"},{"v":202.26666666666668,"d":"202.27"},{"v":204.53333333333336,"d":"204.53"},200,195.1,2.25489]
[72,"BRITANNIA",2635.45,{"v":2669.6666666666665,"d":"2669.67"},{"v":2591.783333333333,"d":"2591.78"},{"v":2548.1166666666663,"d":"2548.12"},{"v":2470.2333333333327,"d":"2470.23"},{"v":2713.333333333333,"d":"2713.33"},{"v":2791.216666666667,"d":"2791.22"},{"v":2834.883333333333,"d":"2834.88"},2747.55,2626,7.52108]
[73,"CARERATING",541.15,{"v":539.3833333333333,"d":"539.38"},{"v":531.7666666666667,"d":"531.77"},{"v":522.3833333333333,"d":"522.38"},{"v":514.7666666666667,"d":"514.77"},{"v":548.7666666666667,"d":"548.77"},{"v":556.3833333333332,"d":"556.38"},{"v":565.7666666666667,"d":"565.77"},547,530,0.21315]
[74,"CCL",233.45,{"v":234.8166666666667,"d":"234.82"},{"v":231.13333333333338,"d":"231.13"},{"v":228.8166666666667,"d":"228.82"},{"v":225.13333333333338,"d":"225.13"},{"v":237.13333333333338,"d":"237.13"},{"v":240.81666666666672,"d":"240.82"},{"v":243.13333333333338,"d":"243.13"},238.5,232.5,0.16896]
[75,"CESC",754.1,{"v":758.4000000000001,"d":"758.40"},{"v":747.1000000000001,"d":"747.10"},{"v":740.1,"d":"740.10"},{"v":728.8000000000001,"d":"728.80"},{"v":765.4000000000002,"d":"765.40"},{"v":776.7000000000002,"d":"776.70"},{"v":783.7000000000003,"d":"783.70"},769.7,751.4,2.79879]
[76,"CGPOWER",11.55,{"v":11.550000000000002,"d":"11.55"},{"v":11.550000000000004,"d":"11.55"},{"v":11.550000000000002,"d":"11.55"},{"v":11.550000000000004,"d":"11.55"},{"v":11.550000000000004,"d":"11.55"},11.55,{"v":11.550000000000004,"d":"11.55"},11.55,11.55,1.86531]
[77,"CRISIL",1289.7,{"v":1281.9666666666667,"d":"1281.97"},{"v":1262.7333333333333,"d":"1262.73"},{"v":1235.7666666666667,"d":"1235.77"},{"v":1216.5333333333333,"d":"1216.53"},{"v":1308.9333333333334,"d":"1308.93"},{"v":1328.166666666667,"d":"1328.17"},{"v":1355.1333333333334,"d":"1355.13"},1301.2,1255,0.14532]
[78,"CADILAHC",230.25,{"v":228.19999999999996,"d":"228.20"},{"v":225.24999999999991,"d":"225.25"},{"v":220.24999999999994,"d":"220.25"},{"v":217.2999999999999,"d":"217.30"},{"v":233.19999999999993,"d":"233.20"},{"v":236.14999999999998,"d":"236.15"},{"v":241.14999999999995,"d":"241.15"},231.15,223.2,16.14066]
[79,"CANFINHOME",401.6,{"v":404.1666666666667,"d":"404.17"},{"v":397.4333333333334,"d":"397.43"},{"v":393.2666666666667,"d":"393.27"},{"v":386.5333333333334,"d":"386.53"},{"v":408.33333333333337,"d":"408.33"},{"v":415.0666666666666,"d":"415.07"},{"v":419.23333333333335,"d":"419.23"},410.9,400,2.47647]
[80,"CANBK",192.65,{"v":194.04999999999998,"d":"194.05"},{"v":189.19999999999996,"d":"189.20"},{"v":185.74999999999997,"d":"185.75"},{"v":180.89999999999995,"d":"180.90"},{"v":197.49999999999997,"d":"197.50"},202.35,{"v":205.79999999999998,"d":"205.80"},198.9,190.6,168.58726]
[81,"CAPLIPOINT",418.5,{"v":421.5,"d":"421.50"},{"v":413.1,"d":"413.10"},{"v":407.70000000000005,"d":"407.70"},{"v":399.30000000000007,"d":"399.30"},{"v":426.9,"d":"426.90"},{"v":435.29999999999995,"d":"435.30"},{"v":440.69999999999993,"d":"440.70"},429.9,416.1,0.10042]
[82,"CARBORUNIV",281.1,{"v":280.3666666666667,"d":"280.37"},{"v":276.73333333333335,"d":"276.73"},{"v":272.3666666666667,"d":"272.37"},{"v":268.73333333333335,"d":"268.73"},{"v":284.73333333333335,"d":"284.73"},{"v":288.3666666666667,"d":"288.37"},{"v":292.73333333333335,"d":"292.73"},284,276,1.13995]
[83,"CASTROLIND",120.2,{"v":120.16666666666667,"d":"120.17"},{"v":119.13333333333334,"d":"119.13"},{"v":118.06666666666666,"d":"118.07"},{"v":117.03333333333333,"d":"117.03"},{"v":121.23333333333335,"d":"121.23"},{"v":122.26666666666668,"d":"122.27"},{"v":123.33333333333336,"d":"123.33"},121.2,119.1,7.46296]
[84,"CEATLTD",894.5,{"v":895.9499999999999,"d":"895.95"},{"v":886.8999999999999,"d":"886.90"},{"v":879.3,"d":"879.30"},{"v":870.2499999999999,"d":"870.25"},{"v":903.5499999999998,"d":"903.55"},{"v":912.5999999999998,"d":"912.60"},{"v":920.1999999999998,"d":"920.20"},905,888.35,0.63304]
[85,"CENTRALBK",18.95,{"v":18.933333333333334,"d":"18.93"},{"v":18.516666666666666,"d":"18.52"},{"v":18.083333333333332,"d":"18.08"},{"v":17.666666666666664,"d":"17.67"},{"v":19.366666666666667,"d":"19.37"},{"v":19.78333333333333,"d":"19.78"},{"v":20.21666666666667,"d":"20.22"},19.35,18.5,6.81921]
[86,"CDSL",191.95,{"v":191.9333333333333,"d":"191.93"},{"v":189.01666666666662,"d":"189.02"},{"v":186.08333333333331,"d":"186.08"},{"v":183.16666666666663,"d":"183.17"},{"v":194.86666666666662,"d":"194.87"},{"v":197.7833333333333,"d":"197.78"},{"v":200.7166666666666,"d":"200.72"},194.85,189,1.23564]
[87,"CENTURYPLY",135.05,134.35,{"v":133.2,"d":"133.20"},131.35,{"v":130.2,"d":"130.20"},{"v":136.2,"d":"136.20"},{"v":137.35000000000002,"d":"137.35"},{"v":139.2,"d":"139.20"},135.5,132.5,0.31293]
[88,"CERA",2400.85,{"v":2399.6666666666665,"d":"2399.67"},{"v":2376.383333333333,"d":"2376.38"},{"v":2351.9166666666665,"d":"2351.92"},{"v":2328.633333333333,"d":"2328.63"},{"v":2424.133333333333,"d":"2424.13"},{"v":2447.416666666667,"d":"2447.42"},{"v":2471.883333333333,"d":"2471.88"},2422.95,2375.2,0.02322]
[89,"CHAMBLFERT",157.8,{"v":156.63333333333335,"d":"156.63"},{"v":153.4666666666667,"d":"153.47"},{"v":149.13333333333335,"d":"149.13"},{"v":145.9666666666667,"d":"145.97"},{"v":160.9666666666667,"d":"160.97"},{"v":164.13333333333338,"d":"164.13"},{"v":168.4666666666667,"d":"168.47"},159.8,152.3,2.74687]
[90,"CHENNPETRO",186.1,{"v":186.48333333333335,"d":"186.48"},{"v":184.6166666666667,"d":"184.62"},{"v":183.13333333333335,"d":"183.13"},{"v":181.2666666666667,"d":"181.27"},{"v":187.9666666666667,"d":"187.97"},{"v":189.83333333333337,"d":"189.83"},{"v":191.3166666666667,"d":"191.32"},188.35,185,0.32316]
[91,"CHOLAHLDNG",439.7,{"v":444.4333333333334,"d":"444.43"},{"v":429.3666666666668,"d":"429.37"},{"v":419.0333333333334,"d":"419.03"},{"v":403.9666666666668,"d":"403.97"},{"v":454.76666666666677,"d":"454.77"},{"v":469.83333333333337,"d":"469.83"},{"v":480.16666666666674,"d":"480.17"},459.5,434.1,4.15115]
[92,"CHOLAFIN",269.75,{"v":267.9166666666667,"d":"267.92"},{"v":265.08333333333337,"d":"265.08"},{"v":260.4166666666667,"d":"260.42"},{"v":257.58333333333337,"d":"257.58"},{"v":272.58333333333337,"d":"272.58"},{"v":275.41666666666674,"d":"275.42"},{"v":280.08333333333337,"d":"280.08"},270.75,263.25,6.73278]
[93,"CIPLA",471.4,{"v":471.15000000000003,"d":"471.15"},{"v":467.30000000000007,"d":"467.30"},{"v":463.20000000000005,"d":"463.20"},{"v":459.3500000000001,"d":"459.35"},{"v":475.25000000000006,"d":"475.25"},{"v":479.1000000000001,"d":"479.10"},{"v":483.20000000000005,"d":"483.20"},475,467.05,23.39657]
[94,"CUB",192.6,{"v":193.1,"d":"193.10"},{"v":191.2,"d":"191.20"},{"v":189.79999999999998,"d":"189.80"},{"v":187.89999999999998,"d":"187.90"},{"v":194.5,"d":"194.50"},{"v":196.40000000000003,"d":"196.40"},{"v":197.8,"d":"197.80"},195,191.7,3.2905]
[95,"COALINDIA",182.15,{"v":181.54999999999998,"d":"181.55"},{"v":179.69999999999996,"d":"179.70"},{"v":177.24999999999997,"d":"177.25"},{"v":175.39999999999995,"d":"175.40"},{"v":183.99999999999997,"d":"184.00"},185.85,{"v":188.29999999999998,"d":"188.30"},183.4,179.1,60.30798]
[96,"COCHINSHIP",338.55,{"v":339.2,"d":"339.20"},335.95,333.35,{"v":330.1,"d":"330.10"},{"v":341.79999999999995,"d":"341.80"},{"v":345.04999999999995,"d":"345.05"},{"v":347.6499999999999,"d":"347.65"},342.45,336.6,0.19607]
[97,"COFFEEDAY",67.6,{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},67.6,67.6,0.62505]
[98,"COLPAL",1245.25,{"v":1240.5833333333333,"d":"1240.58"},{"v":1229.4666666666665,"d":"1229.47"},{"v":1213.6833333333332,"d":"1213.68"},{"v":1202.5666666666664,"d":"1202.57"},{"v":1256.3666666666666,"d":"1256.37"},{"v":1267.4833333333333,"d":"1267.48"},{"v":1283.2666666666667,"d":"1283.27"},1251.7,1224.8,2.39288]
[99,"CONCOR",502.9,{"v":500.1166666666666,"d":"500.12"},{"v":494.78333333333325,"d":"494.78"},{"v":486.66666666666663,"d":"486.67"},{"v":481.33333333333326,"d":"481.33"},{"v":508.23333333333323,"d":"508.23"},{"v":513.5666666666666,"d":"513.57"},{"v":521.6833333333332,"d":"521.68"},505.45,492,5.92028]
[100,"COROMANDEL",380,{"v":379.43333333333334,"d":"379.43"},{"v":376.8666666666667,"d":"376.87"},{"v":373.73333333333335,"d":"373.73"},{"v":371.1666666666667,"d":"371.17"},{"v":382.56666666666666,"d":"382.57"},{"v":385.1333333333334,"d":"385.13"},{"v":388.26666666666665,"d":"388.27"},382,376.3,1.56795]
[101,"CORPBANK",17.55,{"v":17.8,"d":"17.80"},{"v":17.150000000000002,"d":"17.15"},16.75,{"v":16.1,"d":"16.10"},{"v":18.200000000000003,"d":"18.20"},18.85,{"v":19.250000000000004,"d":"19.25"},18.45,17.4,2.91933]
[102,"COX&KINGS",4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,4.05,1.46968]
[103,"CREDITACC",567.9,{"v":564.2666666666668,"d":"564.27"},{"v":558.5333333333335,"d":"558.53"},{"v":549.1666666666667,"d":"549.17"},{"v":543.4333333333335,"d":"543.43"},{"v":573.6333333333336,"d":"573.63"},{"v":579.3666666666669,"d":"579.37"},{"v":588.7333333333336,"d":"588.73"},570,554.9,0.37037]
[104,"CROMPTON",228.1,{"v":229.0666666666667,"d":"229.07"},{"v":226.13333333333338,"d":"226.13"},{"v":224.16666666666669,"d":"224.17"},{"v":221.23333333333338,"d":"221.23"},{"v":231.0333333333334,"d":"231.03"},{"v":233.96666666666673,"d":"233.97"},{"v":235.9333333333334,"d":"235.93"},232,227.1,5.12219]
[105,"CUMMINSIND",563.8,562.15,{"v":557.3,"d":"557.30"},{"v":550.8,"d":"550.80"},{"v":545.9499999999999,"d":"545.95"},568.65,{"v":573.5000000000001,"d":"573.50"},{"v":580,"d":"580.00"},567,555.65,4.11708]
[106,"CYIENT",429.8,{"v":427.06666666666666,"d":"427.07"},{"v":422.3333333333333,"d":"422.33"},{"v":414.8666666666667,"d":"414.87"},{"v":410.1333333333333,"d":"410.13"},{"v":434.5333333333333,"d":"434.53"},{"v":439.26666666666665,"d":"439.27"},{"v":446.7333333333333,"d":"446.73"},431.8,419.6,0.98856]
[107,"DBCORP",133.2,{"v":135.9333333333333,"d":"135.93"},{"v":128.26666666666662,"d":"128.27"},{"v":123.33333333333331,"d":"123.33"},{"v":115.66666666666663,"d":"115.67"},{"v":140.86666666666662,"d":"140.87"},{"v":148.5333333333333,"d":"148.53"},{"v":153.4666666666666,"d":"153.47"},143.6,131,0.27284]
[108,"DCBBANK",200.8,{"v":201.4333333333333,"d":"201.43"},{"v":197.36666666666662,"d":"197.37"},{"v":193.9333333333333,"d":"193.93"},{"v":189.86666666666662,"d":"189.87"},{"v":204.86666666666662,"d":"204.87"},{"v":208.93333333333328,"d":"208.93"},{"v":212.36666666666662,"d":"212.37"},205.5,198,2.63222]
[109,"DCMSHRIRAM",368.6,{"v":371.84999999999997,"d":"371.85"},{"v":363.74999999999994,"d":"363.75"},{"v":358.9,"d":"358.90"},{"v":350.79999999999995,"d":"350.80"},{"v":376.69999999999993,"d":"376.70"},{"v":384.79999999999995,"d":"384.80"},{"v":389.6499999999999,"d":"389.65"},379.95,367,0.80489]
[110,"DLF",163.95,{"v":162.54999999999998,"d":"162.55"},{"v":158.84999999999997,"d":"158.85"},{"v":153.74999999999997,"d":"153.75"},{"v":150.04999999999995,"d":"150.05"},{"v":167.64999999999998,"d":"167.65"},{"v":171.34999999999997,"d":"171.35"},176.45,166.25,157.45,131.75472]
[111,"DABUR",442.2,{"v":440.98333333333335,"d":"440.98"},{"v":435.1666666666667,"d":"435.17"},{"v":428.1333333333333,"d":"428.13"},{"v":422.31666666666666,"d":"422.32"},{"v":448.0166666666667,"d":"448.02"},{"v":453.8333333333333,"d":"453.83"},{"v":460.86666666666673,"d":"460.87"},446.8,433.95,20.53458]
[112,"DEEPAKFERT",79.7,{"v":79.23333333333333,"d":"79.23"},{"v":78.06666666666666,"d":"78.07"},{"v":76.43333333333332,"d":"76.43"},{"v":75.26666666666665,"d":"75.27"},{"v":80.86666666666667,"d":"80.87"},{"v":82.03333333333333,"d":"82.03"},{"v":83.66666666666669,"d":"83.67"},80.4,77.6,0.58306]
[113,"DEEPAKNTR",271.65,{"v":271.4166666666667,"d":"271.42"},{"v":269.23333333333335,"d":"269.23"},{"v":266.81666666666666,"d":"266.82"},{"v":264.6333333333333,"d":"264.63"},{"v":273.83333333333337,"d":"273.83"},{"v":276.01666666666665,"d":"276.02"},{"v":278.4333333333334,"d":"278.43"},273.6,269,1.7233]
[114,"DELTACORP",172.9,{"v":171.04999999999998,"d":"171.05"},{"v":167.09999999999997,"d":"167.10"},{"v":161.29999999999998,"d":"161.30"},{"v":157.34999999999997,"d":"157.35"},{"v":176.84999999999997,"d":"176.85"},{"v":180.79999999999995,"d":"180.80"},{"v":186.59999999999997,"d":"186.60"},175,165.25,6.26173]
[115,"DHFL",47.2,47.35,{"v":46.300000000000004,"d":"46.30"},{"v":45.400000000000006,"d":"45.40"},{"v":44.35000000000001,"d":"44.35"},48.25,{"v":49.3,"d":"49.30"},{"v":50.199999999999996,"d":"50.20"},48.4,46.45,101.59015]
[116,"DBL",351.8,{"v":353.86666666666673,"d":"353.87"},{"v":345.38333333333344,"d":"345.38"},{"v":338.9666666666667,"d":"338.97"},{"v":330.4833333333334,"d":"330.48"},{"v":360.2833333333335,"d":"360.28"},{"v":368.7666666666667,"d":"368.77"},{"v":375.1833333333335,"d":"375.18"},362.35,347.45,1.20509]
[117,"DISHTV",20.8,{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666663,"d":"20.07"},{"v":19.333333333333332,"d":"19.33"},{"v":18.866666666666664,"d":"18.87"},{"v":21.266666666666662,"d":"21.27"},{"v":21.73333333333333,"d":"21.73"},{"v":22.46666666666666,"d":"22.47"},21,19.8,255.88206]
[118,"DCAL",171.25,{"v":171.3166666666667,"d":"171.32"},{"v":168.63333333333338,"d":"168.63"},{"v":166.01666666666668,"d":"166.02"},{"v":163.33333333333337,"d":"163.33"},{"v":173.9333333333334,"d":"173.93"},{"v":176.61666666666673,"d":"176.62"},{"v":179.2333333333334,"d":"179.23"},174,168.7,0.32934]
[119,"DIVISLAB",1663.45,{"v":1642.1666666666667,"d":"1642.17"},{"v":1613.3333333333335,"d":"1613.33"},{"v":1563.2166666666667,"d":"1563.22"},{"v":1534.3833333333334,"d":"1534.38"},{"v":1692.2833333333335,"d":"1692.28"},{"v":1721.116666666667,"d":"1721.12"},{"v":1771.2333333333336,"d":"1771.23"},1671,1592.05,8.17587]
[120,"DIXON",2605.25,{"v":2628.4166666666665,"d":"2628.42"},{"v":2556.833333333333,"d":"2556.83"},{"v":2508.4166666666665,"d":"2508.42"},{"v":2436.833333333333,"d":"2436.83"},{"v":2676.833333333333,"d":"2676.83"},{"v":2748.416666666666,"d":"2748.42"},{"v":2796.833333333333,"d":"2796.83"},2700,2580,0.0559]
[121,"LALPATHLAB",1256.15,{"v":1237.2,"d":"1237.20"},{"v":1200.5,"d":"1200.50"},1144.85,{"v":1108.1499999999999,"d":"1108.15"},{"v":1292.8500000000001,"d":"1292.85"},{"v":1329.5500000000004,"d":"1329.55"},{"v":1385.2000000000003,"d":"1385.20"},1273.9,1181.55,3.7783]
[122,"DRREDDY",2602.7,{"v":2582.383333333333,"d":"2582.38"},{"v":2553.2166666666662,"d":"2553.22"},{"v":2503.733333333333,"d":"2503.73"},{"v":2474.566666666666,"d":"2474.57"},{"v":2631.8666666666663,"d":"2631.87"},{"v":2661.0333333333333,"d":"2661.03"},{"v":2710.5166666666664,"d":"2710.52"},2611.55,2532.9,8.19257]
[123,"EIDPARRY",148.9,{"v":149.98333333333335,"d":"149.98"},{"v":146.41666666666669,"d":"146.42"},{"v":143.93333333333334,"d":"143.93"},{"v":140.36666666666667,"d":"140.37"},{"v":152.4666666666667,"d":"152.47"},{"v":156.03333333333336,"d":"156.03"},{"v":158.5166666666667,"d":"158.52"},153.55,147.5,1.84749]
[124,"EIHOTEL",157.6,{"v":157.73333333333332,"d":"157.73"},{"v":156.06666666666663,"d":"156.07"},{"v":154.5333333333333,"d":"154.53"},{"v":152.86666666666662,"d":"152.87"},{"v":159.26666666666665,"d":"159.27"},{"v":160.93333333333334,"d":"160.93"},{"v":162.46666666666667,"d":"162.47"},159.4,156.2,0.46099]
[125,"EDELWEISS",105.45,105.75,{"v":102.7,"d":"102.70"},99.95,{"v":96.9,"d":"96.90"},{"v":108.5,"d":"108.50"},{"v":111.55000000000001,"d":"111.55"},{"v":114.3,"d":"114.30"},108.8,103,17.11143]
[126,"EICHERMOT",15642.4,15701.75,15470.65,{"v":15298.9,"d":"15298.90"},{"v":15067.8,"d":"15067.80"},{"v":15873.5,"d":"15873.50"},{"v":16104.599999999999,"d":"16104.60"},16276.35,15932.85,15530,1.84477]
[127,"ELGIEQUIP",245.2,{"v":244.4333333333333,"d":"244.43"},{"v":242.76666666666662,"d":"242.77"},{"v":240.33333333333331,"d":"240.33"},{"v":238.66666666666663,"d":"238.67"},{"v":246.86666666666662,"d":"246.87"},{"v":248.5333333333333,"d":"248.53"},{"v":250.9666666666666,"d":"250.97"},246.1,242,0.1835]
[128,"EMAMILTD",299,{"v":300.46666666666664,"d":"300.47"},{"v":296.0333333333333,"d":"296.03"},{"v":293.06666666666666,"d":"293.07"},{"v":288.6333333333333,"d":"288.63"},{"v":303.4333333333333,"d":"303.43"},{"v":307.86666666666656,"d":"307.87"},{"v":310.83333333333326,"d":"310.83"},304.9,297.5,2.8578]
[129,"ENDURANCE",910.2,{"v":898.9333333333334,"d":"898.93"},{"v":877.8666666666668,"d":"877.87"},{"v":845.5333333333334,"d":"845.53"},{"v":824.4666666666668,"d":"824.47"},{"v":931.2666666666668,"d":"931.27"},{"v":952.3333333333334,"d":"952.33"},{"v":984.6666666666667,"d":"984.67"},920,866.6,0.50899]
[130,"ENGINERSIN",105.75,{"v":104.71666666666665,"d":"104.72"},{"v":103.0333333333333,"d":"103.03"},{"v":100.31666666666665,"d":"100.32"},{"v":98.6333333333333,"d":"98.63"},{"v":107.43333333333331,"d":"107.43"},{"v":109.11666666666667,"d":"109.12"},{"v":111.83333333333331,"d":"111.83"},106.4,102,38.39167]
[131,"EQUITAS",109.4,{"v":108.53333333333335,"d":"108.53"},{"v":107.36666666666669,"d":"107.37"},{"v":105.33333333333334,"d":"105.33"},{"v":104.16666666666669,"d":"104.17"},{"v":110.56666666666669,"d":"110.57"},{"v":111.73333333333335,"d":"111.73"},{"v":113.7666666666667,"d":"113.77"},109.7,106.5,16.05093]
[132,"ERIS",389.95,388.45,{"v":381.9,"d":"381.90"},{"v":373.84999999999997,"d":"373.85"},{"v":367.29999999999995,"d":"367.30"},{"v":396.5,"d":"396.50"},{"v":403.05000000000007,"d":"403.05"},{"v":411.1,"d":"411.10"},395,380.4,0.89593]
[133,"ESCORTS",458.55,{"v":467.8833333333334,"d":"467.88"},{"v":441.16666666666674,"d":"441.17"},{"v":423.78333333333336,"d":"423.78"},{"v":397.0666666666667,"d":"397.07"},{"v":485.26666666666677,"d":"485.27"},{"v":511.98333333333335,"d":"511.98"},{"v":529.3666666666668,"d":"529.37"},494.6,450.5,66.43879]
[134,"ESSELPACK",104.95,{"v":106.8,"d":"106.80"},{"v":102.8,"d":"102.80"},100.65,96.65,{"v":108.94999999999999,"d":"108.95"},{"v":112.94999999999999,"d":"112.95"},{"v":115.09999999999998,"d":"115.10"},110.8,104.65,0.66857]
[135,"EXIDEIND",173.1,{"v":173.66666666666666,"d":"173.67"},{"v":170.58333333333331,"d":"170.58"},{"v":168.06666666666666,"d":"168.07"},{"v":164.98333333333332,"d":"164.98"},{"v":176.1833333333333,"d":"176.18"},{"v":179.26666666666662,"d":"179.27"},{"v":181.7833333333333,"d":"181.78"},176.75,171.15,11.40414]
[136,"FDC",162.9,{"v":161.96666666666667,"d":"161.97"},{"v":160.13333333333333,"d":"160.13"},{"v":157.36666666666665,"d":"157.37"},{"v":155.5333333333333,"d":"155.53"},{"v":164.73333333333335,"d":"164.73"},{"v":166.56666666666666,"d":"166.57"},{"v":169.33333333333337,"d":"169.33"},163.8,159.2,0.11126]
[137,"FEDERALBNK",81.95,{"v":81.46666666666667,"d":"81.47"},{"v":80.48333333333333,"d":"80.48"},{"v":79.01666666666667,"d":"79.02"},{"v":78.03333333333333,"d":"78.03"},{"v":82.93333333333334,"d":"82.93"},{"v":83.91666666666669,"d":"83.92"},{"v":85.38333333333334,"d":"85.38"},82.45,80,84.33799]
[138,"FINEORG",1412.7,{"v":1416.3166666666666,"d":"1416.32"},{"v":1406.3833333333332,"d":"1406.38"},{"v":1400.0666666666666,"d":"1400.07"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1422.6333333333332,"d":"1422.63"},{"v":1432.5666666666666,"d":"1432.57"},{"v":1438.8833333333332,"d":"1438.88"},1426.25,1410,0.00501]
[139,"FINCABLES",364.7,365.75,{"v":359.5,"d":"359.50"},{"v":354.3,"d":"354.30"},348.05,370.95,{"v":377.2,"d":"377.20"},{"v":382.4,"d":"382.40"},372,360.55,0.16123]
[140,"FINPIPE",501.55,{"v":501.7166666666667,"d":"501.72"},{"v":499.83333333333337,"d":"499.83"},{"v":498.1166666666667,"d":"498.12"},{"v":496.23333333333335,"d":"496.23"},{"v":503.4333333333334,"d":"503.43"},{"v":505.3166666666667,"d":"505.32"},{"v":507.0333333333334,"d":"507.03"},503.6,500,0.15375]
[141,"FSL",48.45,{"v":48.333333333333336,"d":"48.33"},{"v":47.81666666666667,"d":"47.82"},{"v":47.18333333333334,"d":"47.18"},{"v":46.66666666666667,"d":"46.67"},{"v":48.96666666666667,"d":"48.97"},{"v":49.483333333333334,"d":"49.48"},{"v":50.11666666666667,"d":"50.12"},48.85,47.7,6.60706]
[142,"FORTIS",124.7,{"v":124.28333333333335,"d":"124.28"},{"v":123.06666666666669,"d":"123.07"},{"v":121.43333333333335,"d":"121.43"},{"v":120.2166666666667,"d":"120.22"},{"v":125.91666666666669,"d":"125.92"},{"v":127.13333333333335,"d":"127.13"},{"v":128.76666666666668,"d":"128.77"},125.5,122.65,1.95388]
[143,"FCONSUMER",26.45,{"v":26.616666666666664,"d":"26.62"},{"v":25.983333333333327,"d":"25.98"},{"v":25.516666666666662,"d":"25.52"},{"v":24.883333333333326,"d":"24.88"},{"v":27.08333333333333,"d":"27.08"},{"v":27.71666666666666,"d":"27.72"},{"v":28.18333333333333,"d":"28.18"},27.25,26.15,4.33501]
[144,"FLFL",416.8,{"v":417.31666666666666,"d":"417.32"},{"v":412.48333333333335,"d":"412.48"},{"v":408.1666666666667,"d":"408.17"},{"v":403.33333333333337,"d":"403.33"},{"v":421.6333333333333,"d":"421.63"},{"v":426.4666666666667,"d":"426.47"},{"v":430.7833333333333,"d":"430.78"},422.15,413,0.06336]
[145,"FRETAIL",409.45,{"v":404.3333333333333,"d":"404.33"},{"v":398.66666666666663,"d":"398.67"},{"v":387.8833333333333,"d":"387.88"},{"v":382.21666666666664,"d":"382.22"},{"v":415.1166666666666,"d":"415.12"},{"v":420.78333333333325,"d":"420.78"},{"v":431.5666666666666,"d":"431.57"},410,393.55,4.44708]
[146,"GAIL",127.3,{"v":127.33333333333333,"d":"127.33"},{"v":125.01666666666665,"d":"125.02"},{"v":122.73333333333332,"d":"122.73"},{"v":120.41666666666664,"d":"120.42"},{"v":129.61666666666667,"d":"129.62"},{"v":131.93333333333334,"d":"131.93"},{"v":134.21666666666667,"d":"134.22"},129.65,125.05,82.30717]
[147,"GEPIL",774.75,779.85,{"v":766.4000000000001,"d":"766.40"},{"v":758.0500000000001,"d":"758.05"},{"v":744.6000000000001,"d":"744.60"},{"v":788.2,"d":"788.20"},{"v":801.6500000000001,"d":"801.65"},{"v":810,"d":"810.00"},793.3,771.5,0.05269]
[148,"GET&D",153.15,{"v":152.38333333333335,"d":"152.38"},{"v":147.81666666666672,"d":"147.82"},{"v":142.48333333333338,"d":"142.48"},{"v":137.91666666666674,"d":"137.92"},{"v":157.7166666666667,"d":"157.72"},{"v":162.28333333333336,"d":"162.28"},{"v":167.61666666666667,"d":"167.62"},156.95,147.05,0.23418]
[149,"GHCL",195.3,{"v":193.61666666666667,"d":"193.62"},{"v":190.23333333333335,"d":"190.23"},{"v":185.16666666666669,"d":"185.17"},{"v":181.78333333333336,"d":"181.78"},{"v":198.68333333333334,"d":"198.68"},{"v":202.06666666666666,"d":"202.07"},{"v":207.13333333333333,"d":"207.13"},197,188.55,0.65062]
[150,"GMRINFRA",14.7,{"v":14.699999999999998,"d":"14.70"},{"v":14.549999999999995,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.249999999999996,"d":"14.25"},{"v":14.849999999999994,"d":"14.85"},{"v":14.999999999999996,"d":"15.00"},{"v":15.149999999999993,"d":"15.15"},14.85,14.55,82.38147]
[151,"GALAXYSURF",1275.3,{"v":1280.6000000000001,"d":"1280.60"},{"v":1256.2000000000003,"d":"1256.20"},{"v":1237.1000000000001,"d":"1237.10"},{"v":1212.7000000000003,"d":"1212.70"},{"v":1299.7000000000003,"d":"1299.70"},{"v":1324.1000000000004,"d":"1324.10"},{"v":1343.2000000000003,"d":"1343.20"},1305,1261.5,0.01949]
[152,"GDL",100.7,{"v":101.06666666666666,"d":"101.07"},{"v":98.63333333333333,"d":"98.63"},{"v":96.56666666666666,"d":"96.57"},{"v":94.13333333333333,"d":"94.13"},{"v":103.13333333333333,"d":"103.13"},{"v":105.56666666666666,"d":"105.57"},{"v":107.63333333333333,"d":"107.63"},103.5,99,0.8392]
[153,"GAYAPROJ",111.45,{"v":108.64999999999999,"d":"108.65"},{"v":104.29999999999998,"d":"104.30"},{"v":97.14999999999999,"d":"97.15"},{"v":92.79999999999998,"d":"92.80"},{"v":115.79999999999998,"d":"115.80"},{"v":120.14999999999998,"d":"120.15"},{"v":127.29999999999998,"d":"127.30"},113,101.5,6.01924]
[154,"GICRE",170.9,{"v":171.95000000000002,"d":"171.95"},{"v":167.95000000000005,"d":"167.95"},{"v":165.00000000000003,"d":"165.00"},{"v":161.00000000000006,"d":"161.00"},{"v":174.90000000000003,"d":"174.90"},{"v":178.89999999999998,"d":"178.90"},{"v":181.85000000000002,"d":"181.85"},175.95,169,0.48004]
[155,"GILLETTE",7228.25,{"v":7279.116666666666,"d":"7279.12"},{"v":7110.233333333332,"d":"7110.23"},{"v":6992.216666666666,"d":"6992.22"},{"v":6823.333333333332,"d":"6823.33"},{"v":7397.133333333331,"d":"7397.13"},{"v":7566.016666666665,"d":"7566.02"},{"v":7684.033333333331,"d":"7684.03"},7448,7161.1,0.08556]
[156,"GSKCONS",7948.75,{"v":7943.916666666667,"d":"7943.92"},{"v":7864.933333333334,"d":"7864.93"},{"v":7781.116666666668,"d":"7781.12"},{"v":7702.133333333335,"d":"7702.13"},{"v":8027.733333333334,"d":"8027.73"},{"v":8106.716666666665,"d":"8106.72"},{"v":8190.533333333333,"d":"8190.53"},8022.9,7860.1,0.41479]
[157,"GLAXO",1251.3,{"v":1248.5833333333333,"d":"1248.58"},{"v":1235.1666666666665,"d":"1235.17"},{"v":1219.0333333333333,"d":"1219.03"},{"v":1205.6166666666666,"d":"1205.62"},{"v":1264.7166666666665,"d":"1264.72"},{"v":1278.133333333333,"d":"1278.13"},{"v":1294.2666666666664,"d":"1294.27"},1262,1232.45,0.41381]
[158,"GLENMARK",382.65,382.45,{"v":372.59999999999997,"d":"372.60"},{"v":362.54999999999995,"d":"362.55"},{"v":352.69999999999993,"d":"352.70"},{"v":392.5,"d":"392.50"},402.35,{"v":412.40000000000003,"d":"412.40"},392.3,372.4,12.96542]
[159,"GODFRYPHLP",990.5,{"v":995.8333333333334,"d":"995.83"},{"v":969.6666666666667,"d":"969.67"},{"v":948.8333333333334,"d":"948.83"},{"v":922.6666666666667,"d":"922.67"},{"v":1016.6666666666667,"d":"1016.67"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1063.6666666666667,"d":"1063.67"},1022,975,0.74612]
[160,"GODREJAGRO",450.2,{"v":448.8333333333333,"d":"448.83"},{"v":443.41666666666663,"d":"443.42"},{"v":436.6333333333333,"d":"436.63"},{"v":431.21666666666664,"d":"431.22"},{"v":455.6166666666666,"d":"455.62"},{"v":461.03333333333325,"d":"461.03"},{"v":467.8166666666666,"d":"467.82"},454.25,442.05,0.16693]
[161,"GODREJCP",582.9,{"v":587.6166666666667,"d":"587.62"},{"v":570.2833333333333,"d":"570.28"},{"v":557.6666666666666,"d":"557.67"},{"v":540.3333333333333,"d":"540.33"},{"v":600.2333333333333,"d":"600.23"},{"v":617.5666666666666,"d":"617.57"},{"v":630.1833333333334,"d":"630.18"},604.95,575,20.37306]
[162,"GODREJIND",400,{"v":402.34999999999997,"d":"402.35"},{"v":393.69999999999993,"d":"393.70"},{"v":387.4,"d":"387.40"},{"v":378.74999999999994,"d":"378.75"},{"v":408.6499999999999,"d":"408.65"},{"v":417.2999999999999,"d":"417.30"},{"v":423.5999999999999,"d":"423.60"},411,396.05,1.87435]
[163,"GODREJPROP",892.65,{"v":893.2166666666667,"d":"893.22"},{"v":881.4333333333334,"d":"881.43"},{"v":870.2166666666667,"d":"870.22"},{"v":858.4333333333334,"d":"858.43"},{"v":904.4333333333334,"d":"904.43"},{"v":916.2166666666667,"d":"916.22"},{"v":927.4333333333334,"d":"927.43"},905,882,2.56913]
[164,"GRANULES",91.65,{"v":91.61666666666667,"d":"91.62"},{"v":90.03333333333335,"d":"90.03"},{"v":88.41666666666667,"d":"88.42"},{"v":86.83333333333334,"d":"86.83"},{"v":93.23333333333335,"d":"93.23"},{"v":94.81666666666666,"d":"94.82"},{"v":96.43333333333335,"d":"96.43"},93.2,90,4.18627]
[165,"GRAPHITE",266.95,{"v":266.40000000000003,"d":"266.40"},{"v":263.6000000000001,"d":"263.60"},{"v":260.25000000000006,"d":"260.25"},{"v":257.4500000000001,"d":"257.45"},{"v":269.75000000000006,"d":"269.75"},272.55,{"v":275.90000000000003,"d":"275.90"},269.2,263.05,5.17575]
[166,"GRASIM",694.05,{"v":694.8166666666666,"d":"694.82"},{"v":687.7333333333332,"d":"687.73"},{"v":681.4166666666666,"d":"681.42"},{"v":674.3333333333333,"d":"674.33"},{"v":701.1333333333332,"d":"701.13"},{"v":708.2166666666667,"d":"708.22"},{"v":714.5333333333332,"d":"714.53"},701.9,688.5,15.17327]
[167,"GESHIP",242.65,{"v":242.5,"d":"242.50"},{"v":237.5,"d":"237.50"},232.35,227.35,247.65,252.65,{"v":257.8,"d":"257.80"},247.5,237.35,0.37719]
[168,"GREAVESCOT",121.45,{"v":121.08333333333333,"d":"121.08"},{"v":119.66666666666666,"d":"119.67"},{"v":117.88333333333333,"d":"117.88"},{"v":116.46666666666665,"d":"116.47"},{"v":122.86666666666666,"d":"122.87"},{"v":124.28333333333332,"d":"124.28"},{"v":126.06666666666666,"d":"126.07"},122.5,119.3,1.22821]
[169,"GRINDWELL",554.25,{"v":553.5833333333334,"d":"553.58"},{"v":547.5166666666668,"d":"547.52"},{"v":540.7833333333334,"d":"540.78"},{"v":534.7166666666668,"d":"534.72"},{"v":560.3166666666667,"d":"560.32"},{"v":566.3833333333333,"d":"566.38"},{"v":573.1166666666667,"d":"573.12"},559.65,546.85,0.07667]
[170,"GRUH",253.75,{"v":253.1833333333333,"d":"253.18"},{"v":249.5666666666666,"d":"249.57"},{"v":245.3833333333333,"d":"245.38"},{"v":241.7666666666666,"d":"241.77"},{"v":257.3666666666666,"d":"257.37"},{"v":260.98333333333335,"d":"260.98"},{"v":265.16666666666663,"d":"265.17"},256.8,249,6.4163]
[171,"GUJALKALI",421,{"v":415.48333333333335,"d":"415.48"},{"v":403.5666666666667,"d":"403.57"},{"v":386.1333333333334,"d":"386.13"},{"v":374.21666666666675,"d":"374.22"},{"v":432.9166666666667,"d":"432.92"},{"v":444.8333333333333,"d":"444.83"},{"v":462.26666666666665,"d":"462.27"},427.4,398.05,1.89709]
[172,"GUJGASLTD",166.7,{"v":168.36666666666667,"d":"168.37"},{"v":163.33333333333334,"d":"163.33"},{"v":159.96666666666667,"d":"159.97"},{"v":154.93333333333334,"d":"154.93"},{"v":171.73333333333335,"d":"171.73"},{"v":176.76666666666665,"d":"176.77"},{"v":180.13333333333335,"d":"180.13"},173.4,165,2.61016]
[173,"GMDCLTD",63.2,{"v":63.416666666666664,"d":"63.42"},{"v":62.733333333333334,"d":"62.73"},{"v":62.26666666666667,"d":"62.27"},{"v":61.58333333333334,"d":"61.58"},{"v":63.883333333333326,"d":"63.88"},{"v":64.56666666666665,"d":"64.57"},{"v":65.03333333333332,"d":"65.03"},64.1,62.95,0.53045]
[174,"GNFC",175.05,{"v":174.7833333333333,"d":"174.78"},{"v":173.7166666666666,"d":"173.72"},{"v":172.3833333333333,"d":"172.38"},{"v":171.3166666666666,"d":"171.32"},{"v":176.11666666666662,"d":"176.12"},{"v":177.18333333333334,"d":"177.18"},{"v":178.51666666666662,"d":"178.52"},175.85,173.45,1.31615]
[175,"GPPL",79.35,{"v":79.11666666666666,"d":"79.12"},{"v":78.38333333333333,"d":"78.38"},{"v":77.41666666666667,"d":"77.42"},{"v":76.68333333333334,"d":"76.68"},{"v":80.08333333333331,"d":"80.08"},{"v":80.81666666666663,"d":"80.82"},{"v":81.7833333333333,"d":"81.78"},79.85,78.15,0.20423]
[176,"GSFC",74.55,{"v":73.89999999999999,"d":"73.90"},{"v":72.84999999999998,"d":"72.85"},{"v":71.14999999999999,"d":"71.15"},{"v":70.09999999999998,"d":"70.10"},{"v":75.59999999999998,"d":"75.60"},{"v":76.64999999999999,"d":"76.65"},{"v":78.34999999999998,"d":"78.35"},74.95,72.2,1.69724]
[177,"GSPL",216.4,{"v":215.13333333333335,"d":"215.13"},{"v":212.31666666666672,"d":"212.32"},{"v":208.23333333333338,"d":"208.23"},{"v":205.41666666666674,"d":"205.42"},{"v":219.2166666666667,"d":"219.22"},{"v":222.03333333333336,"d":"222.03"},{"v":226.11666666666667,"d":"226.12"},217.95,211.05,5.62928]
[178,"GULFOILLUB",865.15,{"v":858.3833333333333,"d":"858.38"},{"v":841.7666666666667,"d":"841.77"},{"v":818.3833333333333,"d":"818.38"},{"v":801.7666666666667,"d":"801.77"},{"v":881.7666666666667,"d":"881.77"},{"v":898.3833333333332,"d":"898.38"},{"v":921.7666666666667,"d":"921.77"},875,835,0.08603]
[179,"HEG",973.65,{"v":968.5833333333334,"d":"968.58"},{"v":952.1666666666667,"d":"952.17"},{"v":930.6833333333334,"d":"930.68"},{"v":914.2666666666668,"d":"914.27"},{"v":990.0666666666667,"d":"990.07"},{"v":1006.4833333333335,"d":"1006.48"},{"v":1027.9666666666667,"d":"1027.97"},985,947.1,1.77494]
[180,"HCLTECH",1125.65,{"v":1119.3500000000001,"d":"1119.35"},{"v":1110.2000000000003,"d":"1110.20"},{"v":1094.7500000000002,"d":"1094.75"},{"v":1085.6000000000004,"d":"1085.60"},{"v":1134.8000000000002,"d":"1134.80"},{"v":1143.9500000000003,"d":"1143.95"},{"v":1159.4,"d":"1159.40"},1128.5,1103.9,12.12845]
[181,"HDFCAMC",2573.95,2592.35,{"v":2541.7,"d":"2541.70"},2509.45,{"v":2458.7999999999997,"d":"2458.80"},{"v":2624.6,"d":"2624.60"},{"v":2675.2500000000005,"d":"2675.25"},{"v":2707.5,"d":"2707.50"},2643,2560.1,7.34568]
[182,"HDFCBANK",2247.75,2240.25,{"v":2206.5,"d":"2206.50"},2165.25,{"v":2131.5,"d":"2131.50"},{"v":2281.5,"d":"2281.50"},2315.25,{"v":2356.5,"d":"2356.50"},2274,2199,37.65176]
[183,"HDFCLIFE",535.65,{"v":535.6833333333333,"d":"535.68"},{"v":528.5666666666666,"d":"528.57"},{"v":521.4833333333333,"d":"521.48"},{"v":514.3666666666667,"d":"514.37"},{"v":542.7666666666665,"d":"542.77"},{"v":549.8833333333331,"d":"549.88"},{"v":556.9666666666665,"d":"556.97"},542.8,528.6,23.30167]
[184,"HATHWAY",31.7,{"v":31.600000000000005,"d":"31.60"},{"v":30.70000000000001,"d":"30.70"},{"v":29.700000000000006,"d":"29.70"},{"v":28.80000000000001,"d":"28.80"},{"v":32.60000000000001,"d":"32.60"},{"v":33.50000000000001,"d":"33.50"},{"v":34.50000000000001,"d":"34.50"},32.5,30.6,13.613]
[185,"HATSUN",596.05,{"v":595.6833333333333,"d":"595.68"},{"v":589.3666666666666,"d":"589.37"},{"v":582.6833333333333,"d":"582.68"},{"v":576.3666666666666,"d":"576.37"},{"v":602.3666666666666,"d":"602.37"},{"v":608.6833333333334,"d":"608.68"},{"v":615.3666666666666,"d":"615.37"},602,589,0.03673]
[186,"HAVELLS",636,640.75,622.95,{"v":609.9000000000001,"d":"609.90"},{"v":592.1000000000001,"d":"592.10"},{"v":653.8,"d":"653.80"},{"v":671.5999999999999,"d":"671.60"},{"v":684.6499999999999,"d":"684.65"},658.55,627.7,17.41506]
[187,"HEIDELBERG",196.55,{"v":194.53333333333333,"d":"194.53"},{"v":188.16666666666666,"d":"188.17"},{"v":179.78333333333333,"d":"179.78"},{"v":173.41666666666666,"d":"173.42"},{"v":202.91666666666666,"d":"202.92"},{"v":209.28333333333333,"d":"209.28"},{"v":217.66666666666666,"d":"217.67"},200.9,186.15,3.35638]
[188,"HERITGFOOD",360.75,{"v":354.7166666666667,"d":"354.72"},{"v":347.4333333333334,"d":"347.43"},{"v":334.1166666666667,"d":"334.12"},{"v":326.83333333333337,"d":"326.83"},{"v":368.0333333333334,"d":"368.03"},{"v":375.3166666666667,"d":"375.32"},{"v":388.63333333333344,"d":"388.63"},362,341.4,0.10595]
[189,"HEROMOTOCO",2566.1,{"v":2561.866666666667,"d":"2561.87"},{"v":2534.4833333333336,"d":"2534.48"},{"v":2502.866666666667,"d":"2502.87"},{"v":2475.4833333333336,"d":"2475.48"},{"v":2593.4833333333336,"d":"2593.48"},{"v":2620.866666666667,"d":"2620.87"},{"v":2652.4833333333336,"d":"2652.48"},2589.25,2530.25,5.32877]
[190,"HEXAWARE",379.65,{"v":380.8833333333334,"d":"380.88"},{"v":372.96666666666675,"d":"372.97"},{"v":366.28333333333336,"d":"366.28"},{"v":358.36666666666673,"d":"358.37"},{"v":387.5666666666668,"d":"387.57"},{"v":395.4833333333334,"d":"395.48"},{"v":402.1666666666668,"d":"402.17"},388.8,374.2,8.03825]
[191,"HFCL",18.45,{"v":18.48333333333333,"d":"18.48"},{"v":18.36666666666666,"d":"18.37"},{"v":18.283333333333328,"d":"18.28"},{"v":18.166666666666657,"d":"18.17"},{"v":18.566666666666663,"d":"18.57"},{"v":18.68333333333333,"d":"18.68"},{"v":18.766666666666666,"d":"18.77"},18.6,18.4,7.60549]
[192,"HSCL",76.4,{"v":78.03333333333333,"d":"78.03"},{"v":74.46666666666667,"d":"74.47"},{"v":72.53333333333333,"d":"72.53"},{"v":68.96666666666667,"d":"68.97"},{"v":79.96666666666667,"d":"79.97"},{"v":83.53333333333333,"d":"83.53"},{"v":85.46666666666667,"d":"85.47"},81.6,76.1,2.3867]
[193,"HIMATSEIDE",130.3,{"v":130.83333333333334,"d":"130.83"},{"v":128.7166666666667,"d":"128.72"},{"v":127.13333333333335,"d":"127.13"},{"v":125.01666666666671,"d":"125.02"},{"v":132.41666666666669,"d":"132.42"},{"v":134.5333333333333,"d":"134.53"},{"v":136.11666666666667,"d":"136.12"},132.95,129.25,0.29976]
[194,"HINDALCO",181.65,180.15,{"v":178.10000000000002,"d":"178.10"},174.55,{"v":172.50000000000003,"d":"172.50"},{"v":183.70000000000002,"d":"183.70"},{"v":185.75000000000003,"d":"185.75"},{"v":189.3,"d":"189.30"},182.2,176.6,51.29501]
[195,"HAL",649.1,646.15,{"v":637.3,"d":"637.30"},{"v":625.5,"d":"625.50"},616.65,{"v":657.9499999999999,"d":"657.95"},{"v":666.8000000000001,"d":"666.80"},{"v":678.5999999999999,"d":"678.60"},655,634.35,0.04231]
[196,"HINDCOPPER",31.45,{"v":31.21666666666667,"d":"31.22"},{"v":30.733333333333338,"d":"30.73"},{"v":30.01666666666667,"d":"30.02"},{"v":29.53333333333334,"d":"29.53"},{"v":31.933333333333337,"d":"31.93"},{"v":32.41666666666667,"d":"32.42"},{"v":33.13333333333334,"d":"33.13"},31.7,30.5,2.98368]
[197,"HINDPETRO",257.2,{"v":254.9333333333333,"d":"254.93"},{"v":251.41666666666663,"d":"251.42"},{"v":245.63333333333333,"d":"245.63"},{"v":242.11666666666665,"d":"242.12"},{"v":260.7166666666666,"d":"260.72"},{"v":264.23333333333335,"d":"264.23"},{"v":270.0166666666666,"d":"270.02"},258.45,249.15,45.35217]
[198,"HINDUNILVR",1846.6,{"v":1840.9833333333333,"d":"1840.98"},{"v":1822.9166666666667,"d":"1822.92"},{"v":1799.2333333333333,"d":"1799.23"},{"v":1781.1666666666667,"d":"1781.17"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1882.7333333333333,"d":"1882.73"},{"v":1906.4166666666667,"d":"1906.42"},1859.05,1817.3,11.47464]
[199,"HINDZINC",214.8,213.75,211.65,{"v":208.5,"d":"208.50"},{"v":206.4,"d":"206.40"},{"v":216.9,"d":"216.90"},{"v":219.00000000000003,"d":"219.00"},222.15,215.85,210.6,4.7368]
[200,"HONAUT",24591.6,{"v":24563.916666666668,"d":"24563.92"},{"v":24432.833333333336,"d":"24432.83"},{"v":24274.06666666667,"d":"24274.07"},{"v":24142.983333333337,"d":"24142.98"},{"v":24722.683333333334,"d":"24722.68"},{"v":24853.76666666667,"d":"24853.77"},{"v":25012.533333333333,"d":"25012.53"},24695,24405.15,0.00389]
[201,"HUDCO",35.05,{"v":34.916666666666664,"d":"34.92"},{"v":34.23333333333333,"d":"34.23"},{"v":33.416666666666664,"d":"33.42"},{"v":32.73333333333333,"d":"32.73"},{"v":35.73333333333333,"d":"35.73"},{"v":36.416666666666664,"d":"36.42"},{"v":37.23333333333333,"d":"37.23"},35.6,34.1,7.93014]
[202,"HDFC",2100.1,{"v":2095.2999999999997,"d":"2095.30"},{"v":2077.4999999999995,"d":"2077.50"},{"v":2054.8999999999996,"d":"2054.90"},{"v":2037.0999999999995,"d":"2037.10"},{"v":2117.8999999999996,"d":"2117.90"},{"v":2135.7,"d":"2135.70"},{"v":2158.2999999999997,"d":"2158.30"},2113.1,2072.7,36.21927]
[203,"ICICIBANK",397.5,{"v":395.68333333333334,"d":"395.68"},{"v":391.7166666666667,"d":"391.72"},{"v":385.93333333333334,"d":"385.93"},{"v":381.9666666666667,"d":"381.97"},{"v":401.4666666666667,"d":"401.47"},{"v":405.4333333333333,"d":"405.43"},{"v":411.2166666666667,"d":"411.22"},399.65,389.9,186.14965]
[204,"ICICIGI",1145.45,{"v":1145.3666666666666,"d":"1145.37"},{"v":1125.7333333333331,"d":"1125.73"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1165.083333333333,"d":"1165.08"},{"v":1184.7166666666667,"d":"1184.72"},{"v":1204.433333333333,"d":"1204.43"},1165,1125.65,8.4978]
[205,"ICICIPRULI",427.4,{"v":425.93333333333334,"d":"425.93"},{"v":418.8666666666667,"d":"418.87"},{"v":410.3333333333333,"d":"410.33"},{"v":403.26666666666665,"d":"403.27"},{"v":434.4666666666667,"d":"434.47"},{"v":441.5333333333334,"d":"441.53"},{"v":450.0666666666667,"d":"450.07"},433,417.4,22.8699]
[206,"ISEC",214,{"v":213.5,"d":"213.50"},{"v":211.7,"d":"211.70"},{"v":209.39999999999998,"d":"209.40"},{"v":207.59999999999997,"d":"207.60"},{"v":215.8,"d":"215.80"},{"v":217.60000000000002,"d":"217.60"},{"v":219.90000000000003,"d":"219.90"},215.3,211.2,0.81632]
[207,"ICRA",2825.25,{"v":2813.433333333333,"d":"2813.43"},{"v":2766.866666666666,"d":"2766.87"},{"v":2708.483333333333,"d":"2708.48"},{"v":2661.916666666666,"d":"2661.92"},{"v":2871.8166666666657,"d":"2871.82"},{"v":2918.3833333333323,"d":"2918.38"},{"v":2976.7666666666655,"d":"2976.77"},2860,2755.05,0.00466]
[208,"IDBI",27.05,{"v":27.583333333333332,"d":"27.58"},{"v":26.366666666666664,"d":"26.37"},{"v":25.68333333333333,"d":"25.68"},{"v":24.46666666666666,"d":"24.47"},{"v":28.266666666666666,"d":"28.27"},{"v":29.483333333333334,"d":"29.48"},{"v":30.166666666666668,"d":"30.17"},28.8,26.9,157.74305]
[209,"IDFCFIRSTB",42.7,{"v":42.63333333333333,"d":"42.63"},{"v":42.21666666666667,"d":"42.22"},{"v":41.733333333333334,"d":"41.73"},{"v":41.31666666666667,"d":"41.32"},{"v":43.11666666666667,"d":"43.12"},{"v":43.53333333333334,"d":"43.53"},{"v":44.016666666666666,"d":"44.02"},43.05,42.15,131.15703]
[210,"IDFC",34.85,{"v":34.81666666666666,"d":"34.82"},{"v":33.883333333333326,"d":"33.88"},{"v":32.916666666666664,"d":"32.92"},{"v":31.983333333333327,"d":"31.98"},{"v":35.783333333333324,"d":"35.78"},{"v":36.71666666666666,"d":"36.72"},{"v":37.68333333333332,"d":"37.68"},35.75,33.85,14.43554]
[211,"IFBIND",703.95,{"v":689.1,"d":"689.10"},661.85,619.75,{"v":592.5,"d":"592.50"},{"v":731.2,"d":"731.20"},758.45,{"v":800.5500000000001,"d":"800.55"},716.35,647,0.17395]
[212,"IFCI",7,{"v":7.033333333333334,"d":"7.03"},{"v":6.916666666666668,"d":"6.92"},{"v":6.833333333333334,"d":"6.83"},{"v":6.716666666666668,"d":"6.72"},{"v":7.116666666666668,"d":"7.12"},{"v":7.233333333333333,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.95,6.97575]
[213,"IRB",68.15,{"v":69.03333333333335,"d":"69.03"},{"v":66.61666666666669,"d":"66.62"},{"v":65.08333333333334,"d":"65.08"},{"v":62.666666666666686,"d":"62.67"},{"v":70.56666666666669,"d":"70.57"},{"v":72.98333333333335,"d":"72.98"},{"v":74.5166666666667,"d":"74.52"},71.45,67.5,14.21296]
[214,"IRCON",341.9,{"v":340.26666666666665,"d":"340.27"},{"v":337.6333333333333,"d":"337.63"},{"v":333.3666666666667,"d":"333.37"},{"v":330.73333333333335,"d":"330.73"},{"v":344.5333333333333,"d":"344.53"},{"v":347.16666666666663,"d":"347.17"},{"v":351.4333333333333,"d":"351.43"},342.9,336,0.14229]
[215,"ITC",243.25,{"v":243.03333333333333,"d":"243.03"},{"v":241.51666666666665,"d":"241.52"},{"v":239.78333333333333,"d":"239.78"},{"v":238.26666666666665,"d":"238.27"},{"v":244.76666666666665,"d":"244.77"},{"v":246.28333333333336,"d":"246.28"},{"v":248.01666666666665,"d":"248.02"},244.55,241.3,70.32392]
[216,"ITDCEM",66.9,{"v":66.46666666666667,"d":"66.47"},{"v":65.53333333333333,"d":"65.53"},{"v":64.16666666666666,"d":"64.17"},{"v":63.23333333333332,"d":"63.23"},{"v":67.83333333333334,"d":"67.83"},{"v":68.76666666666668,"d":"68.77"},{"v":70.13333333333335,"d":"70.13"},67.4,65.1,0.22461]
[217,"ITI",67.35,{"v":67.78333333333333,"d":"67.78"},{"v":66.16666666666666,"d":"66.17"},{"v":64.98333333333332,"d":"64.98"},{"v":63.366666666666646,"d":"63.37"},{"v":68.96666666666667,"d":"68.97"},{"v":70.58333333333334,"d":"70.58"},{"v":71.76666666666668,"d":"71.77"},69.4,66.6,3.34109]
[218,"INDIACEM",73.15,{"v":72.71666666666667,"d":"72.72"},{"v":71.83333333333334,"d":"71.83"},{"v":70.51666666666668,"d":"70.52"},{"v":69.63333333333335,"d":"69.63"},{"v":74.03333333333333,"d":"74.03"},{"v":74.91666666666666,"d":"74.92"},{"v":76.23333333333332,"d":"76.23"},73.6,71.4,9.49736]
[219,"ITDC",165.15,{"v":164.58333333333334,"d":"164.58"},{"v":162.36666666666667,"d":"162.37"},{"v":159.58333333333334,"d":"159.58"},{"v":157.36666666666667,"d":"157.37"},{"v":167.36666666666667,"d":"167.37"},{"v":169.58333333333331,"d":"169.58"},{"v":172.36666666666667,"d":"172.37"},166.8,161.8,0.05393]
[220,"IBULHSGFIN",458.3,{"v":455.7166666666667,"d":"455.72"},{"v":445.4333333333334,"d":"445.43"},{"v":432.5666666666667,"d":"432.57"},{"v":422.2833333333334,"d":"422.28"},{"v":468.58333333333337,"d":"468.58"},{"v":478.8666666666667,"d":"478.87"},{"v":491.73333333333335,"d":"491.73"},466,442.85,173.62058]
[221,"IBULISL",83,{"v":81.31666666666666,"d":"81.32"},{"v":79.18333333333332,"d":"79.18"},{"v":75.36666666666666,"d":"75.37"},{"v":73.23333333333332,"d":"73.23"},{"v":85.13333333333333,"d":"85.13"},{"v":87.26666666666665,"d":"87.27"},{"v":91.08333333333333,"d":"91.08"},83.45,77.5,0.6686]
[222,"IBREALEST",65.9,{"v":65.96666666666667,"d":"65.97"},{"v":64.43333333333334,"d":"64.43"},{"v":62.96666666666667,"d":"62.97"},{"v":61.43333333333334,"d":"61.43"},{"v":67.43333333333334,"d":"67.43"},{"v":68.96666666666667,"d":"68.97"},{"v":70.43333333333334,"d":"70.43"},67.5,64.5,24.02606]
[223,"IBVENTURES",168.85,{"v":170.20000000000002,"d":"170.20"},{"v":165.40000000000003,"d":"165.40"},{"v":161.95000000000002,"d":"161.95"},{"v":157.15000000000003,"d":"157.15"},{"v":173.65000000000003,"d":"173.65"},{"v":178.45000000000005,"d":"178.45"},{"v":181.90000000000003,"d":"181.90"},175,166.75,6.90084]
[224,"INDIANB",166.6,{"v":170.23333333333335,"d":"170.23"},{"v":160.9666666666667,"d":"160.97"},{"v":155.33333333333334,"d":"155.33"},{"v":146.0666666666667,"d":"146.07"},{"v":175.8666666666667,"d":"175.87"},{"v":185.13333333333335,"d":"185.13"},{"v":190.7666666666667,"d":"190.77"},179.5,164.6,34.23238]
[225,"IEX",134.6,{"v":133.29999999999998,"d":"133.30"},{"v":131.74999999999997,"d":"131.75"},{"v":128.89999999999998,"d":"128.90"},{"v":127.34999999999997,"d":"127.35"},{"v":136.14999999999998,"d":"136.15"},{"v":137.7,"d":"137.70"},{"v":140.54999999999998,"d":"140.55"},134.85,130.45,0.17825]
[226,"INDHOTEL",133,{"v":133.43333333333334,"d":"133.43"},{"v":131.81666666666666,"d":"131.82"},{"v":130.63333333333333,"d":"130.63"},{"v":129.01666666666665,"d":"129.02"},{"v":134.61666666666667,"d":"134.62"},{"v":136.23333333333335,"d":"136.23"},{"v":137.41666666666669,"d":"137.42"},135.05,132.25,1.25165]
[227,"IOC",120.35,{"v":119.36666666666667,"d":"119.37"},{"v":117.78333333333335,"d":"117.78"},{"v":115.21666666666667,"d":"115.22"},{"v":113.63333333333334,"d":"113.63"},{"v":121.93333333333335,"d":"121.93"},{"v":123.51666666666667,"d":"123.52"},{"v":126.08333333333336,"d":"126.08"},120.95,116.8,95.44996]
[228,"IOB",10,{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":9.766666666666666,"d":"9.77"},{"v":9.583333333333332,"d":"9.58"},{"v":10.183333333333334,"d":"10.18"},{"v":10.366666666666667,"d":"10.37"},{"v":10.483333333333334,"d":"10.48"},10.25,9.95,3.83225]
[229,"INDOSTAR",278.5,{"v":278.3833333333334,"d":"278.38"},{"v":274.91666666666674,"d":"274.92"},{"v":271.33333333333337,"d":"271.33"},{"v":267.86666666666673,"d":"267.87"},{"v":281.96666666666675,"d":"281.97"},{"v":285.43333333333334,"d":"285.43"},{"v":289.01666666666677,"d":"289.02"},281.85,274.8,0.09149]
[230,"INDOCO",157.4,{"v":157.63333333333333,"d":"157.63"},{"v":154.86666666666665,"d":"154.87"},{"v":152.33333333333331,"d":"152.33"},{"v":149.56666666666663,"d":"149.57"},{"v":160.16666666666666,"d":"160.17"},{"v":162.9333333333333,"d":"162.93"},{"v":165.46666666666667,"d":"165.47"},160.4,155.1,0.30598]
[231,"IGL",327.05,{"v":326.8333333333333,"d":"326.83"},{"v":320.66666666666663,"d":"320.67"},{"v":314.2833333333333,"d":"314.28"},{"v":308.1166666666666,"d":"308.12"},{"v":333.21666666666664,"d":"333.22"},{"v":339.38333333333327,"d":"339.38"},{"v":345.76666666666665,"d":"345.77"},333,320.45,15.68493]
[232,"INDUSINDBK",1317.6,{"v":1319.3666666666668,"d":"1319.37"},{"v":1294.7833333333335,"d":"1294.78"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1247.3833333333334,"d":"1247.38"},{"v":1342.1833333333336,"d":"1342.18"},{"v":1366.7666666666667,"d":"1366.77"},{"v":1389.5833333333337,"d":"1389.58"},1343.95,1296.55,60.69299]
[233,"INFIBEAM",39.3,{"v":39.43333333333333,"d":"39.43"},{"v":38.96666666666666,"d":"38.97"},{"v":38.63333333333333,"d":"38.63"},{"v":38.166666666666664,"d":"38.17"},{"v":39.76666666666666,"d":"39.77"},{"v":40.23333333333333,"d":"40.23"},{"v":40.566666666666656,"d":"40.57"},39.9,39.1,29.23462]
[234,"NAUKRI",2118,{"v":2100.6166666666663,"d":"2100.62"},{"v":2036.3333333333326,"d":"2036.33"},{"v":1954.6666666666663,"d":"1954.67"},{"v":1890.3833333333325,"d":"1890.38"},{"v":2182.283333333333,"d":"2182.28"},{"v":2246.5666666666666,"d":"2246.57"},{"v":2328.2333333333327,"d":"2328.23"},2164.9,2018.95,1.53671]
[235,"INFY",821.3,{"v":818,"d":"818.00"},813.55,{"v":805.8,"d":"805.80"},{"v":801.3499999999999,"d":"801.35"},825.75,{"v":830.2,"d":"830.20"},837.95,822.45,810.25,61.99015]
[236,"INOXLEISUR",267.2,{"v":266.98333333333335,"d":"266.98"},{"v":262.1666666666667,"d":"262.17"},{"v":257.1333333333333,"d":"257.13"},{"v":252.31666666666666,"d":"252.32"},{"v":272.0166666666667,"d":"272.02"},{"v":276.8333333333333,"d":"276.83"},{"v":281.86666666666673,"d":"281.87"},271.8,261.95,0.70704]
[237,"INOXWIND",33.2,{"v":33.21666666666667,"d":"33.22"},{"v":32.43333333333334,"d":"32.43"},{"v":31.66666666666667,"d":"31.67"},{"v":30.88333333333334,"d":"30.88"},{"v":33.983333333333334,"d":"33.98"},{"v":34.766666666666666,"d":"34.77"},{"v":35.53333333333333,"d":"35.53"},34,32.45,1.73212]
[238,"INTELLECT",208.85,{"v":208.98333333333335,"d":"208.98"},{"v":206.6166666666667,"d":"206.62"},{"v":204.38333333333335,"d":"204.38"},{"v":202.0166666666667,"d":"202.02"},{"v":211.2166666666667,"d":"211.22"},{"v":213.58333333333337,"d":"213.58"},{"v":215.8166666666667,"d":"215.82"},211.35,206.75,1.60303]
[239,"INDIGO",1641.2,{"v":1630.6833333333334,"d":"1630.68"},{"v":1608.4666666666667,"d":"1608.47"},{"v":1575.7333333333333,"d":"1575.73"},{"v":1553.5166666666667,"d":"1553.52"},{"v":1663.4166666666667,"d":"1663.42"},{"v":1685.6333333333334,"d":"1685.63"},{"v":1718.3666666666668,"d":"1718.37"},1652.9,1597.95,18.19304]
[240,"IPCALAB",957.9,{"v":960.7166666666667,"d":"960.72"},{"v":951.0333333333334,"d":"951.03"},{"v":944.1666666666667,"d":"944.17"},{"v":934.4833333333335,"d":"934.48"},{"v":967.5833333333334,"d":"967.58"},{"v":977.2666666666668,"d":"977.27"},{"v":984.1333333333333,"d":"984.13"},970.4,953.85,1.82737]
[241,"JBCHEPHARM",376.4,{"v":378.13333333333327,"d":"378.13"},{"v":372.31666666666655,"d":"372.32"},{"v":368.2333333333333,"d":"368.23"},{"v":362.4166666666666,"d":"362.42"},{"v":382.2166666666665,"d":"382.22"},{"v":388.03333333333325,"d":"388.03"},{"v":392.1166666666665,"d":"392.12"},383.95,374.05,0.34061]
[242,"JKCEMENT",998.5,{"v":995.4166666666666,"d":"995.42"},{"v":982.8333333333333,"d":"982.83"},{"v":967.1666666666666,"d":"967.17"},{"v":954.5833333333333,"d":"954.58"},{"v":1011.0833333333333,"d":"1011.08"},{"v":1023.6666666666665,"d":"1023.67"},{"v":1039.3333333333333,"d":"1039.33"},1008,979.75,0.15668]
[243,"JKLAKSHMI",322.1,{"v":322.2166666666667,"d":"322.22"},{"v":318.08333333333337,"d":"318.08"},{"v":314.06666666666666,"d":"314.07"},{"v":309.93333333333334,"d":"309.93"},{"v":326.2333333333334,"d":"326.23"},{"v":330.36666666666673,"d":"330.37"},{"v":334.38333333333344,"d":"334.38"},326.35,318.2,1.42557]
[244,"JKPAPER",101.9,{"v":101.63333333333333,"d":"101.63"},{"v":100.26666666666665,"d":"100.27"},{"v":98.63333333333333,"d":"98.63"},{"v":97.26666666666665,"d":"97.27"},{"v":103.26666666666665,"d":"103.27"},{"v":104.63333333333333,"d":"104.63"},{"v":106.26666666666665,"d":"106.27"},103,100,3.92601]
[245,"JKTYRE",61.4,61.15,{"v":60.599999999999994,"d":"60.60"},{"v":59.8,"d":"59.80"},{"v":59.24999999999999,"d":"59.25"},{"v":61.949999999999996,"d":"61.95"},{"v":62.49999999999999,"d":"62.50"},{"v":63.3,"d":"63.30"},61.7,60.35,4.60522]
[246,"JMFINANCIL",70.45,{"v":70.31666666666666,"d":"70.32"},{"v":69.63333333333333,"d":"69.63"},{"v":68.81666666666666,"d":"68.82"},{"v":68.13333333333333,"d":"68.13"},{"v":71.13333333333333,"d":"71.13"},{"v":71.81666666666666,"d":"71.82"},{"v":72.63333333333333,"d":"72.63"},71,69.5,1.65842]
[247,"JSWENERGY",66.35,{"v":66.61666666666666,"d":"66.62"},{"v":65.73333333333332,"d":"65.73"},{"v":65.11666666666666,"d":"65.12"},{"v":64.23333333333332,"d":"64.23"},{"v":67.23333333333332,"d":"67.23"},{"v":68.11666666666667,"d":"68.12"},{"v":68.73333333333332,"d":"68.73"},67.5,66,5.5953]
[248,"JSWSTEEL",214.8,{"v":212.78333333333333,"d":"212.78"},{"v":209.51666666666665,"d":"209.52"},{"v":204.23333333333332,"d":"204.23"},{"v":200.96666666666664,"d":"200.97"},{"v":218.06666666666666,"d":"218.07"},{"v":221.33333333333337,"d":"221.33"},{"v":226.61666666666667,"d":"226.62"},216.05,207.5,80.97106]
[249,"JAGRAN",65.95,{"v":65.53333333333335,"d":"65.53"},{"v":64.16666666666669,"d":"64.17"},{"v":62.38333333333334,"d":"62.38"},{"v":61.01666666666668,"d":"61.02"},{"v":67.31666666666669,"d":"67.32"},{"v":68.68333333333334,"d":"68.68"},{"v":70.4666666666667,"d":"70.47"},66.9,63.75,0.86054]
[250,"JAICORPLTD",76.2,{"v":75.7,"d":"75.70"},{"v":74.55000000000001,"d":"74.55"},{"v":72.9,"d":"72.90"},{"v":71.75000000000001,"d":"71.75"},{"v":77.35000000000001,"d":"77.35"},{"v":78.50000000000001,"d":"78.50"},80.15,76.85,74.05,5.46406]
[251,"JISLJALEQS",18.25,{"v":18.5,"d":"18.50"},17.55,16.85,{"v":15.900000000000002,"d":"15.90"},{"v":19.2,"d":"19.20"},{"v":20.150000000000002,"d":"20.15"},{"v":20.849999999999998,"d":"20.85"},19.45,17.8,18.15432]
[252,"JPASSOCIAT",2.2,{"v":2.1999999999999997,"d":"2.20"},{"v":2.0999999999999996,"d":"2.10"},{"v":2,"d":"2.00"},{"v":1.9,"d":"1.90"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.4,"d":"2.40"},{"v":2.499999999999999,"d":"2.50"},2.3,2.1,35.49079]
[253,"J&KBANK",40.1,{"v":40.38333333333333,"d":"40.38"},{"v":39.46666666666667,"d":"39.47"},{"v":38.833333333333336,"d":"38.83"},{"v":37.91666666666667,"d":"37.92"},{"v":41.016666666666666,"d":"41.02"},{"v":41.93333333333334,"d":"41.93"},{"v":42.56666666666666,"d":"42.57"},41.3,39.75,13.9105]
[254,"JAMNAAUTO",34.15,{"v":33.766666666666666,"d":"33.77"},{"v":32.58333333333333,"d":"32.58"},{"v":31.016666666666666,"d":"31.02"},{"v":29.83333333333333,"d":"29.83"},{"v":35.33333333333333,"d":"35.33"},{"v":36.516666666666666,"d":"36.52"},{"v":38.08333333333333,"d":"38.08"},34.95,32.2,5.56035]
[255,"JETAIRWAYS",39.7,{"v":38.46666666666667,"d":"38.47"},{"v":37.233333333333334,"d":"37.23"},{"v":34.766666666666666,"d":"34.77"},{"v":33.53333333333333,"d":"33.53"},{"v":40.93333333333334,"d":"40.93"},{"v":42.16666666666667,"d":"42.17"},{"v":44.63333333333334,"d":"44.63"},39.7,36,1.82919]
[256,"JINDALSAW",68.5,{"v":67.53333333333333,"d":"67.53"},{"v":66.11666666666666,"d":"66.12"},{"v":63.733333333333334,"d":"63.73"},{"v":62.31666666666666,"d":"62.32"},{"v":69.91666666666666,"d":"69.92"},{"v":71.33333333333334,"d":"71.33"},{"v":73.71666666666665,"d":"73.72"},68.95,65.15,5.37572]
[257,"JSLHISAR",60,{"v":59.86666666666667,"d":"59.87"},{"v":58.733333333333334,"d":"58.73"},{"v":57.46666666666667,"d":"57.47"},{"v":56.333333333333336,"d":"56.33"},{"v":61.13333333333333,"d":"61.13"},{"v":62.26666666666667,"d":"62.27"},{"v":63.53333333333333,"d":"63.53"},61,58.6,1.29878]
[258,"JSL",30.1,{"v":30.150000000000002,"d":"30.15"},{"v":29.550000000000004,"d":"29.55"},{"v":29.000000000000004,"d":"29.00"},{"v":28.400000000000006,"d":"28.40"},{"v":30.700000000000003,"d":"30.70"},{"v":31.300000000000004,"d":"31.30"},31.85,30.75,29.6,2.89796]
[259,"JINDALSTEL",95.55,{"v":94.46666666666665,"d":"94.47"},{"v":92.13333333333331,"d":"92.13"},{"v":88.71666666666665,"d":"88.72"},{"v":86.38333333333331,"d":"86.38"},{"v":97.88333333333331,"d":"97.88"},{"v":100.21666666666665,"d":"100.22"},{"v":103.63333333333331,"d":"103.63"},96.8,91.05,187.11992]
[260,"JUBLFOOD",1197.6,{"v":1188.2333333333333,"d":"1188.23"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1153.3333333333333,"d":"1153.33"},{"v":1140.5666666666666,"d":"1140.57"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1223.1333333333337,"d":"1223.13"},{"v":1245.2666666666669,"d":"1245.27"},1201,1166.1,7.2504]
[261,"JUBILANT",443.95,{"v":439.09999999999997,"d":"439.10"},{"v":430.54999999999995,"d":"430.55"},417.15,{"v":408.59999999999997,"d":"408.60"},{"v":452.49999999999994,"d":"452.50"},461.05,{"v":474.44999999999993,"d":"474.45"},447.65,425.7,2.62765]
[262,"JUSTDIAL",714.95,{"v":712.0333333333333,"d":"712.03"},{"v":704.0666666666666,"d":"704.07"},{"v":693.1833333333333,"d":"693.18"},{"v":685.2166666666666,"d":"685.22"},{"v":722.9166666666666,"d":"722.92"},{"v":730.8833333333333,"d":"730.88"},{"v":741.7666666666667,"d":"741.77"},720,701.15,13.07714]
[263,"JYOTHYLAB",140.3,{"v":140.71666666666667,"d":"140.72"},{"v":139.08333333333334,"d":"139.08"},{"v":137.86666666666667,"d":"137.87"},{"v":136.23333333333335,"d":"136.23"},{"v":141.93333333333334,"d":"141.93"},{"v":143.56666666666666,"d":"143.57"},{"v":144.78333333333333,"d":"144.78"},142.35,139.5,2.5292]
[264,"KPRMILL",562.9,{"v":561.4,"d":"561.40"},557.05,{"v":551.1999999999999,"d":"551.20"},{"v":546.8499999999999,"d":"546.85"},567.25,{"v":571.6000000000001,"d":"571.60"},577.45,565.75,555.55,0.02831]
[265,"KEI",472.35,{"v":474.1333333333334,"d":"474.13"},{"v":468.26666666666677,"d":"468.27"},{"v":464.1833333333334,"d":"464.18"},{"v":458.3166666666668,"d":"458.32"},{"v":478.21666666666675,"d":"478.22"},{"v":484.0833333333334,"d":"484.08"},{"v":488.16666666666674,"d":"488.17"},480,470.05,0.31451]
[266,"KIOCL",117.85,{"v":118.41666666666667,"d":"118.42"},{"v":116.08333333333334,"d":"116.08"},{"v":114.31666666666668,"d":"114.32"},{"v":111.98333333333335,"d":"111.98"},{"v":120.18333333333334,"d":"120.18"},{"v":122.51666666666668,"d":"122.52"},{"v":124.28333333333333,"d":"124.28"},120.75,116.65,0.05759]
[267,"KNRCON",213.7,{"v":213.73333333333335,"d":"213.73"},{"v":210.3166666666667,"d":"210.32"},{"v":206.93333333333334,"d":"206.93"},{"v":203.51666666666668,"d":"203.52"},{"v":217.1166666666667,"d":"217.12"},{"v":220.53333333333333,"d":"220.53"},{"v":223.9166666666667,"d":"223.92"},217.15,210.35,0.45201]
[268,"KRBL",209.6,210.85,206.75,{"v":203.9,"d":"203.90"},{"v":199.8,"d":"199.80"},{"v":213.7,"d":"213.70"},{"v":217.79999999999995,"d":"217.80"},{"v":220.64999999999998,"d":"220.65"},214.95,208,0.4203]
[269,"KAJARIACER",456.7,{"v":453.90000000000003,"d":"453.90"},{"v":445.80000000000007,"d":"445.80"},{"v":434.90000000000003,"d":"434.90"},{"v":426.80000000000007,"d":"426.80"},{"v":464.80000000000007,"d":"464.80"},{"v":472.9000000000001,"d":"472.90"},{"v":483.80000000000007,"d":"483.80"},462,443,6.38737]
[270,"KALPATPOWR",450.75,{"v":445.06666666666666,"d":"445.07"},{"v":433.73333333333335,"d":"433.73"},{"v":416.7166666666667,"d":"416.72"},{"v":405.3833333333334,"d":"405.38"},{"v":462.0833333333333,"d":"462.08"},{"v":473.4166666666667,"d":"473.42"},{"v":490.4333333333333,"d":"490.43"},456.4,428.05,0.98105]
[271,"KANSAINER",464.65,{"v":462.9666666666667,"d":"462.97"},{"v":458.9333333333334,"d":"458.93"},{"v":453.2166666666667,"d":"453.22"},{"v":449.1833333333334,"d":"449.18"},{"v":468.6833333333334,"d":"468.68"},{"v":472.7166666666667,"d":"472.72"},{"v":478.4333333333334,"d":"478.43"},467,457.25,0.50276]
[272,"KTKBANK",75.25,{"v":75.06666666666666,"d":"75.07"},{"v":74.38333333333333,"d":"74.38"},{"v":73.51666666666667,"d":"73.52"},{"v":72.83333333333333,"d":"72.83"},{"v":75.93333333333332,"d":"75.93"},{"v":76.61666666666666,"d":"76.62"},{"v":77.48333333333332,"d":"77.48"},75.75,74.2,4.53537]
[273,"KARURVYSYA",57.25,{"v":57.050000000000004,"d":"57.05"},{"v":56.400000000000006,"d":"56.40"},{"v":55.550000000000004,"d":"55.55"},{"v":54.900000000000006,"d":"54.90"},{"v":57.900000000000006,"d":"57.90"},58.55,{"v":59.400000000000006,"d":"59.40"},57.7,56.2,2.27982]
[274,"KSCL",472.95,470.55,{"v":466.1,"d":"466.10"},459.25,{"v":454.8,"d":"454.80"},{"v":477.40000000000003,"d":"477.40"},{"v":481.84999999999997,"d":"481.85"},{"v":488.70000000000005,"d":"488.70"},475,463.7,0.4626]
[275,"KEC",243.75,{"v":243.4333333333333,"d":"243.43"},{"v":240.5666666666666,"d":"240.57"},{"v":237.3833333333333,"d":"237.38"},{"v":234.5166666666666,"d":"234.52"},{"v":246.61666666666662,"d":"246.62"},{"v":249.48333333333335,"d":"249.48"},{"v":252.66666666666663,"d":"252.67"},246.3,240.25,0.85578]
[276,"KIRLOSENG",163.3,{"v":164.70000000000002,"d":"164.70"},{"v":161.60000000000002,"d":"161.60"},{"v":159.9,"d":"159.90"},{"v":156.8,"d":"156.80"},{"v":166.40000000000003,"d":"166.40"},{"v":169.5,"d":"169.50"},{"v":171.20000000000005,"d":"171.20"},167.8,163,0.03652]
[277,"KOLTEPATIL",226.55,{"v":225.73333333333335,"d":"225.73"},{"v":223.9666666666667,"d":"223.97"},{"v":221.38333333333335,"d":"221.38"},{"v":219.6166666666667,"d":"219.62"},{"v":228.3166666666667,"d":"228.32"},{"v":230.08333333333334,"d":"230.08"},{"v":232.66666666666669,"d":"232.67"},227.5,223.15,0.11929]
[278,"KOTAKBANK",1426.45,{"v":1421.0333333333335,"d":"1421.03"},{"v":1404.066666666667,"d":"1404.07"},{"v":1381.6833333333336,"d":"1381.68"},{"v":1364.7166666666672,"d":"1364.72"},{"v":1443.416666666667,"d":"1443.42"},{"v":1460.3833333333337,"d":"1460.38"},{"v":1482.7666666666669,"d":"1482.77"},1438,1398.65,24.19629]
[279,"L&TFH",91.35,{"v":91.18333333333334,"d":"91.18"},{"v":89.66666666666667,"d":"89.67"},{"v":87.98333333333333,"d":"87.98"},{"v":86.46666666666667,"d":"86.47"},{"v":92.86666666666667,"d":"92.87"},{"v":94.38333333333333,"d":"94.38"},{"v":96.06666666666668,"d":"96.07"},92.7,89.5,90.75119]
[280,"LTTS",1645.85,{"v":1640.6166666666668,"d":"1640.62"},{"v":1631.2333333333336,"d":"1631.23"},{"v":1616.6166666666668,"d":"1616.62"},{"v":1607.2333333333336,"d":"1607.23"},{"v":1655.2333333333336,"d":"1655.23"},{"v":1664.6166666666668,"d":"1664.62"},{"v":1679.2333333333336,"d":"1679.23"},1650,1626,0.59807]
[281,"LICHSGFIN",410.45,{"v":409.0333333333333,"d":"409.03"},{"v":405.5166666666666,"d":"405.52"},{"v":400.5833333333333,"d":"400.58"},{"v":397.0666666666666,"d":"397.07"},{"v":413.9666666666666,"d":"413.97"},{"v":417.48333333333323,"d":"417.48"},{"v":422.4166666666666,"d":"422.42"},412.55,404.1,26.00953]
[282,"LAXMIMACH",3563.45,{"v":3579.683333333333,"d":"3579.68"},{"v":3513.866666666666,"d":"3513.87"},{"v":3464.283333333333,"d":"3464.28"},{"v":3398.466666666666,"d":"3398.47"},{"v":3629.266666666666,"d":"3629.27"},{"v":3695.0833333333326,"d":"3695.08"},{"v":3744.666666666666,"d":"3744.67"},3645.5,3530.1,0.01684]
[283,"LAKSHVILAS",39.35,{"v":38.56666666666667,"d":"38.57"},{"v":37.73333333333334,"d":"37.73"},{"v":36.116666666666674,"d":"36.12"},{"v":35.283333333333346,"d":"35.28"},{"v":40.18333333333334,"d":"40.18"},{"v":41.016666666666666,"d":"41.02"},{"v":42.63333333333333,"d":"42.63"},39.4,36.95,13.87617]
[284,"LTI",1647.05,{"v":1640.0166666666667,"d":"1640.02"},{"v":1613.4833333333333,"d":"1613.48"},{"v":1579.9166666666667,"d":"1579.92"},{"v":1553.3833333333334,"d":"1553.38"},{"v":1673.5833333333333,"d":"1673.58"},{"v":1700.1166666666666,"d":"1700.12"},{"v":1733.6833333333332,"d":"1733.68"},1666.55,1606.45,0.65509]
[285,"LT",1308.05,{"v":1304.9166666666667,"d":"1304.92"},{"v":1295.5333333333335,"d":"1295.53"},{"v":1283.0166666666669,"d":"1283.02"},{"v":1273.6333333333337,"d":"1273.63"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1326.8166666666666,"d":"1326.82"},{"v":1339.3333333333333,"d":"1339.33"},1314.3,1292.4,27.86181]
[286,"LAURUSLABS",325.2,{"v":325.0833333333333,"d":"325.08"},{"v":321.1166666666666,"d":"321.12"},{"v":317.0333333333333,"d":"317.03"},{"v":313.0666666666666,"d":"313.07"},{"v":329.16666666666663,"d":"329.17"},{"v":333.1333333333333,"d":"333.13"},{"v":337.21666666666664,"d":"337.22"},329.05,321,0.04892]
[287,"LEMONTREE",51.45,{"v":51.916666666666664,"d":"51.92"},{"v":50.53333333333333,"d":"50.53"},{"v":49.61666666666667,"d":"49.62"},{"v":48.233333333333334,"d":"48.23"},{"v":52.83333333333333,"d":"52.83"},{"v":54.21666666666667,"d":"54.22"},{"v":55.133333333333326,"d":"55.13"},53.3,51,3.52901]
[288,"LINDEINDIA",496.5,{"v":497.8333333333333,"d":"497.83"},{"v":489.8666666666666,"d":"489.87"},{"v":483.2333333333333,"d":"483.23"},{"v":475.2666666666666,"d":"475.27"},{"v":504.46666666666664,"d":"504.47"},{"v":512.4333333333334,"d":"512.43"},{"v":519.0666666666666,"d":"519.07"},505.8,491.2,0.15292]
[289,"LUPIN",741.95,738.35,{"v":731.9000000000001,"d":"731.90"},721.85,{"v":715.4000000000001,"d":"715.40"},{"v":748.4000000000001,"d":"748.40"},{"v":754.8500000000001,"d":"754.85"},{"v":764.9000000000001,"d":"764.90"},744.8,728.3,11.05451]
[290,"LUXIND",1089.3,1085.05,{"v":1050.1,"d":"1050.10"},{"v":1010.8999999999999,"d":"1010.90"},{"v":975.9499999999998,"d":"975.95"},1124.25,{"v":1159.2000000000003,"d":"1159.20"},{"v":1198.4,"d":"1198.40"},1120,1045.85,0.71229]
[291,"MASFIN",600.1,{"v":596.9833333333333,"d":"596.98"},{"v":590.1166666666667,"d":"590.12"},{"v":580.1333333333333,"d":"580.13"},{"v":573.2666666666667,"d":"573.27"},{"v":606.9666666666667,"d":"606.97"},{"v":613.8333333333335,"d":"613.83"},{"v":623.8166666666667,"d":"623.82"},603.85,587,0.01917]
[292,"MMTC",20,{"v":20.033333333333335,"d":"20.03"},{"v":19.71666666666667,"d":"19.72"},{"v":19.433333333333334,"d":"19.43"},{"v":19.116666666666667,"d":"19.12"},{"v":20.31666666666667,"d":"20.32"},{"v":20.63333333333334,"d":"20.63"},{"v":20.91666666666667,"d":"20.92"},20.35,19.75,6.00357]
[293,"MOIL",120.4,{"v":120.91666666666667,"d":"120.92"},{"v":118.83333333333334,"d":"118.83"},{"v":117.26666666666667,"d":"117.27"},{"v":115.18333333333334,"d":"115.18"},{"v":122.48333333333335,"d":"122.48"},{"v":124.56666666666669,"d":"124.57"},{"v":126.13333333333335,"d":"126.13"},123,119.35,1.07818]
[294,"MRF",57691.2,{"v":57791.716666666674,"d":"57791.72"},{"v":57394.53333333335,"d":"57394.53"},{"v":57097.866666666676,"d":"57097.87"},{"v":56700.68333333335,"d":"56700.68"},{"v":58088.383333333346,"d":"58088.38"},{"v":58485.566666666666,"d":"58485.57"},{"v":58782.233333333344,"d":"58782.23"},58188.9,57495.05,0.03013]
[295,"MAGMA",59.6,{"v":60.93333333333333,"d":"60.93"},{"v":57.266666666666666,"d":"57.27"},{"v":54.93333333333334,"d":"54.93"},{"v":51.26666666666667,"d":"51.27"},{"v":63.26666666666666,"d":"63.27"},{"v":66.93333333333334,"d":"66.93"},{"v":69.26666666666665,"d":"69.27"},64.6,58.6,1.48351]
[296,"MGL",836.65,{"v":836.1333333333333,"d":"836.13"},{"v":829.2666666666667,"d":"829.27"},{"v":821.8833333333333,"d":"821.88"},{"v":815.0166666666667,"d":"815.02"},{"v":843.5166666666667,"d":"843.52"},{"v":850.3833333333332,"d":"850.38"},{"v":857.7666666666667,"d":"857.77"},843,828.75,3.90249]
[297,"MAHSCOOTER",3795.15,{"v":3801.383333333333,"d":"3801.38"},{"v":3753.7666666666664,"d":"3753.77"},{"v":3712.383333333333,"d":"3712.38"},{"v":3664.7666666666664,"d":"3664.77"},{"v":3842.7666666666664,"d":"3842.77"},{"v":3890.383333333333,"d":"3890.38"},{"v":3931.7666666666664,"d":"3931.77"},3849,3760,0.03423]
[298,"MAHSEAMLES",378.1,{"v":377.3333333333333,"d":"377.33"},{"v":374.76666666666665,"d":"374.77"},{"v":371.43333333333334,"d":"371.43"},{"v":368.8666666666667,"d":"368.87"},{"v":380.66666666666663,"d":"380.67"},{"v":383.23333333333335,"d":"383.23"},{"v":386.5666666666666,"d":"386.57"},379.9,374,0.03355]
[299,"M&MFIN",329.2,{"v":323.06666666666666,"d":"323.07"},{"v":315.43333333333334,"d":"315.43"},{"v":301.6666666666667,"d":"301.67"},{"v":294.03333333333336,"d":"294.03"},{"v":336.8333333333333,"d":"336.83"},{"v":344.46666666666664,"d":"344.47"},{"v":358.2333333333333,"d":"358.23"},330.7,309.3,28.70899]
[300,"M&M",505.7,{"v":509.5333333333333,"d":"509.53"},{"v":499.3166666666666,"d":"499.32"},{"v":492.9333333333333,"d":"492.93"},{"v":482.7166666666666,"d":"482.72"},{"v":515.9166666666666,"d":"515.92"},{"v":526.1333333333333,"d":"526.13"},{"v":532.5166666666667,"d":"532.52"},519.75,503.15,34.31149]
[301,"MAHINDCIE",156.05,{"v":154.81666666666666,"d":"154.82"},{"v":151.68333333333334,"d":"151.68"},{"v":147.31666666666666,"d":"147.32"},{"v":144.18333333333334,"d":"144.18"},{"v":159.18333333333334,"d":"159.18"},{"v":162.31666666666666,"d":"162.32"},{"v":166.68333333333334,"d":"166.68"},157.95,150.45,0.51706]
[302,"MHRIL",206.25,{"v":208.16666666666666,"d":"208.17"},{"v":203.2833333333333,"d":"203.28"},{"v":200.31666666666663,"d":"200.32"},{"v":195.43333333333328,"d":"195.43"},{"v":211.13333333333333,"d":"211.13"},{"v":216.0166666666667,"d":"216.02"},{"v":218.98333333333335,"d":"218.98"},213.05,205.2,0.11569]
[303,"MAHLOG",331.45,331.05,330.05,328.65,327.65,{"v":332.45000000000005,"d":"332.45"},{"v":333.45000000000005,"d":"333.45"},{"v":334.8500000000001,"d":"334.85"},332.05,329.65,0.1653]
[304,"MANAPPURAM",119.5,{"v":118.66666666666667,"d":"118.67"},{"v":116.43333333333334,"d":"116.43"},{"v":113.36666666666666,"d":"113.37"},{"v":111.13333333333333,"d":"111.13"},{"v":121.73333333333335,"d":"121.73"},{"v":123.96666666666667,"d":"123.97"},{"v":127.03333333333336,"d":"127.03"},120.9,115.6,37.21829]
[305,"MRPL",45.35,45.15,{"v":44.8,"d":"44.80"},44.25,{"v":43.9,"d":"43.90"},{"v":45.699999999999996,"d":"45.70"},{"v":46.050000000000004,"d":"46.05"},{"v":46.599999999999994,"d":"46.60"},45.5,44.6,1.44177]
[306,"MARICO",384.15,{"v":383.9833333333333,"d":"383.98"},{"v":377.0666666666666,"d":"377.07"},{"v":369.9833333333333,"d":"369.98"},{"v":363.0666666666666,"d":"363.07"},{"v":391.0666666666666,"d":"391.07"},{"v":397.98333333333323,"d":"397.98"},{"v":405.0666666666666,"d":"405.07"},390.9,376.9,26.73544]
[307,"MARUTI",5830.75,{"v":5902.316666666667,"d":"5902.32"},{"v":5728.433333333333,"d":"5728.43"},{"v":5626.116666666667,"d":"5626.12"},{"v":5452.233333333334,"d":"5452.23"},{"v":6004.633333333333,"d":"6004.63"},{"v":6178.516666666666,"d":"6178.52"},{"v":6280.833333333333,"d":"6280.83"},6076.2,5800,19.64992]
[308,"MFSL",419,{"v":416.6666666666667,"d":"416.67"},{"v":408.33333333333337,"d":"408.33"},{"v":397.6666666666667,"d":"397.67"},{"v":389.33333333333337,"d":"389.33"},{"v":427.33333333333337,"d":"427.33"},{"v":435.66666666666674,"d":"435.67"},{"v":446.33333333333337,"d":"446.33"},425,406,6.77045]
[309,"MAXINDIA",60,{"v":59.916666666666664,"d":"59.92"},{"v":59.83333333333333,"d":"59.83"},{"v":59.666666666666664,"d":"59.67"},{"v":59.58333333333333,"d":"59.58"},{"v":60.08333333333333,"d":"60.08"},{"v":60.16666666666666,"d":"60.17"},{"v":60.33333333333333,"d":"60.33"},60,59.75,0.15307]
[310,"MINDTREE",680.45,{"v":681.1666666666666,"d":"681.17"},{"v":673.7833333333333,"d":"673.78"},{"v":667.1166666666667,"d":"667.12"},{"v":659.7333333333333,"d":"659.73"},{"v":687.8333333333333,"d":"687.83"},{"v":695.2166666666667,"d":"695.22"},{"v":701.8833333333332,"d":"701.88"},688.55,674.5,3.3706]
[311,"MINDACORP",86.75,{"v":88.51666666666667,"d":"88.52"},{"v":84.23333333333333,"d":"84.23"},{"v":81.71666666666667,"d":"81.72"},{"v":77.43333333333334,"d":"77.43"},{"v":91.03333333333333,"d":"91.03"},{"v":95.31666666666666,"d":"95.32"},{"v":97.83333333333333,"d":"97.83"},92.8,86,0.78818]
[312,"MINDAIND",321.85,{"v":319.81666666666666,"d":"319.82"},{"v":314.73333333333335,"d":"314.73"},{"v":307.6166666666667,"d":"307.62"},{"v":302.53333333333336,"d":"302.53"},{"v":326.93333333333334,"d":"326.93"},{"v":332.0166666666667,"d":"332.02"},{"v":339.1333333333333,"d":"339.13"},324.9,312.7,0.5951]
[313,"MONSANTO",2050.35,{"v":2035.1833333333332,"d":"2035.18"},{"v":2010.2666666666664,"d":"2010.27"},{"v":1970.1833333333332,"d":"1970.18"},{"v":1945.2666666666664,"d":"1945.27"},{"v":2075.2666666666664,"d":"2075.27"},{"v":2100.183333333333,"d":"2100.18"},{"v":2140.2666666666664,"d":"2140.27"},2060.1,1995.1,0.01432]
[314,"MOTHERSUMI",95,{"v":94.71666666666665,"d":"94.72"},{"v":93.2833333333333,"d":"93.28"},{"v":91.56666666666665,"d":"91.57"},{"v":90.1333333333333,"d":"90.13"},{"v":96.43333333333331,"d":"96.43"},{"v":97.86666666666667,"d":"97.87"},{"v":99.58333333333331,"d":"99.58"},96.15,93,71.74913]
[315,"MOTILALOFS",574.55,{"v":573.5166666666667,"d":"573.52"},{"v":567.0333333333333,"d":"567.03"},{"v":559.5166666666667,"d":"559.52"},{"v":553.0333333333333,"d":"553.03"},{"v":581.0333333333333,"d":"581.03"},{"v":587.5166666666667,"d":"587.52"},{"v":595.0333333333333,"d":"595.03"},580,566,0.10274]
[316,"MPHASIS",972.8,{"v":976.3000000000001,"d":"976.30"},{"v":962.6000000000001,"d":"962.60"},{"v":952.4000000000001,"d":"952.40"},{"v":938.7000000000002,"d":"938.70"},{"v":986.5000000000001,"d":"986.50"},{"v":1000.2000000000002,"d":"1000.20"},{"v":1010.4000000000001,"d":"1010.40"},990,966.1,1.37316]
[317,"MUTHOOTFIN",588.9,{"v":592.6333333333333,"d":"592.63"},{"v":577.4166666666666,"d":"577.42"},{"v":565.9333333333333,"d":"565.93"},{"v":550.7166666666666,"d":"550.72"},{"v":604.1166666666667,"d":"604.12"},{"v":619.3333333333334,"d":"619.33"},{"v":630.8166666666667,"d":"630.82"},607.85,581.15,16.95362]
[318,"NATCOPHARM",542.65,{"v":540.5,"d":"540.50"},537.15,531.65,{"v":528.3,"d":"528.30"},{"v":546,"d":"546.00"},{"v":549.3499999999999,"d":"549.35"},554.85,543.85,535,0.25605]
[319,"NBCC",33.4,{"v":33.56666666666667,"d":"33.57"},{"v":32.63333333333334,"d":"32.63"},{"v":31.866666666666667,"d":"31.87"},{"v":30.933333333333337,"d":"30.93"},{"v":34.33333333333334,"d":"34.33"},{"v":35.266666666666666,"d":"35.27"},{"v":36.033333333333346,"d":"36.03"},34.5,32.8,141.39392]
[320,"NCC",54.85,{"v":54.366666666666674,"d":"54.37"},{"v":53.283333333333346,"d":"53.28"},{"v":51.71666666666667,"d":"51.72"},{"v":50.63333333333334,"d":"50.63"},{"v":55.93333333333335,"d":"55.93"},{"v":57.01666666666668,"d":"57.02"},{"v":58.58333333333336,"d":"58.58"},55.45,52.8,121.6023]
[321,"NESCO",527.45,{"v":532.2666666666668,"d":"532.27"},{"v":520.1833333333335,"d":"520.18"},{"v":512.9166666666667,"d":"512.92"},{"v":500.8333333333335,"d":"500.83"},{"v":539.5333333333335,"d":"539.53"},{"v":551.6166666666668,"d":"551.62"},{"v":558.8833333333336,"d":"558.88"},544.35,525,0.18697]
[322,"NHPC",23.5,{"v":23.516666666666666,"d":"23.52"},{"v":23.383333333333333,"d":"23.38"},{"v":23.266666666666666,"d":"23.27"},{"v":23.133333333333333,"d":"23.13"},{"v":23.633333333333333,"d":"23.63"},{"v":23.766666666666666,"d":"23.77"},{"v":23.883333333333333,"d":"23.88"},23.65,23.4,22.78649]
[323,"NIITTECH",1462.35,{"v":1467.9333333333334,"d":"1467.93"},{"v":1447.3666666666668,"d":"1447.37"},{"v":1432.3833333333334,"d":"1432.38"},{"v":1411.8166666666668,"d":"1411.82"},{"v":1482.9166666666667,"d":"1482.92"},{"v":1503.4833333333333,"d":"1503.48"},{"v":1518.4666666666667,"d":"1518.47"},1488.5,1452.95,2.21393]
[324,"NLCINDIA",54,{"v":54.133333333333326,"d":"54.13"},{"v":53.66666666666665,"d":"53.67"},{"v":53.33333333333332,"d":"53.33"},{"v":52.866666666666646,"d":"52.87"},{"v":54.466666666666654,"d":"54.47"},{"v":54.93333333333332,"d":"54.93"},{"v":55.26666666666666,"d":"55.27"},54.6,53.8,1.16865]
[325,"NMDC",79.6,{"v":79.56666666666666,"d":"79.57"},{"v":78.63333333333333,"d":"78.63"},{"v":77.66666666666666,"d":"77.67"},{"v":76.73333333333332,"d":"76.73"},{"v":80.53333333333333,"d":"80.53"},{"v":81.46666666666667,"d":"81.47"},{"v":82.43333333333334,"d":"82.43"},80.5,78.6,29.86873]
[326,"NTPC",119.45,{"v":118.66666666666667,"d":"118.67"},{"v":117.43333333333334,"d":"117.43"},{"v":115.41666666666667,"d":"115.42"},{"v":114.18333333333334,"d":"114.18"},{"v":120.68333333333334,"d":"120.68"},{"v":121.91666666666666,"d":"121.92"},{"v":123.93333333333334,"d":"123.93"},119.9,116.65,72.99231]
[327,"NH",235.35,{"v":236.1,"d":"236.10"},232.25,229.15,{"v":225.3,"d":"225.30"},{"v":239.2,"d":"239.20"},{"v":243.04999999999995,"d":"243.05"},{"v":246.14999999999998,"d":"246.15"},239.95,233,0.06098]
[328,"NATIONALUM",40.5,40.25,39.75,{"v":39,"d":"39.00"},{"v":38.5,"d":"38.50"},{"v":41,"d":"41.00"},{"v":41.5,"d":"41.50"},42.25,40.75,39.5,41.68056]
[329,"NFL",26.55,{"v":26.416666666666668,"d":"26.42"},{"v":26.133333333333336,"d":"26.13"},{"v":25.71666666666667,"d":"25.72"},{"v":25.433333333333337,"d":"25.43"},{"v":26.833333333333336,"d":"26.83"},{"v":27.116666666666667,"d":"27.12"},{"v":27.533333333333335,"d":"27.53"},26.7,26,1.82885]
[330,"NBVENTURES",82.25,{"v":82.18333333333334,"d":"82.18"},{"v":80.46666666666667,"d":"80.47"},{"v":78.68333333333334,"d":"78.68"},{"v":76.96666666666667,"d":"76.97"},{"v":83.96666666666667,"d":"83.97"},{"v":85.68333333333334,"d":"85.68"},{"v":87.46666666666667,"d":"87.47"},83.9,80.4,0.64327]
[331,"NAVINFLUOR",721.8,{"v":721.7999999999998,"d":"721.80"},{"v":717.4499999999997,"d":"717.45"},{"v":713.0999999999999,"d":"713.10"},{"v":708.7499999999998,"d":"708.75"},{"v":726.1499999999996,"d":"726.15"},{"v":730.4999999999998,"d":"730.50"},{"v":734.8499999999996,"d":"734.85"},726.15,717.45,1.46236]
[332,"NETWORK18",22.5,{"v":22.383333333333336,"d":"22.38"},{"v":21.866666666666674,"d":"21.87"},{"v":21.233333333333338,"d":"21.23"},{"v":20.716666666666676,"d":"20.72"},{"v":23.016666666666673,"d":"23.02"},{"v":23.53333333333333,"d":"23.53"},{"v":24.16666666666667,"d":"24.17"},22.9,21.75,2.61854]
[333,"NILKAMAL",982.55,{"v":987.0833333333334,"d":"987.08"},{"v":975.4666666666667,"d":"975.47"},{"v":968.3833333333333,"d":"968.38"},{"v":956.7666666666667,"d":"956.77"},{"v":994.1666666666667,"d":"994.17"},{"v":1005.7833333333333,"d":"1005.78"},{"v":1012.8666666666668,"d":"1012.87"},998.7,980,0.04706]
[334,"OBEROIRLTY",533.75,534.95,{"v":526.0000000000001,"d":"526.00"},{"v":518.2500000000001,"d":"518.25"},{"v":509.3000000000002,"d":"509.30"},{"v":542.7,"d":"542.70"},{"v":551.6499999999999,"d":"551.65"},{"v":559.4,"d":"559.40"},543.9,527.2,3.05719]
[335,"ONGC",119,{"v":117.98333333333333,"d":"117.98"},{"v":116.56666666666666,"d":"116.57"},{"v":114.13333333333333,"d":"114.13"},{"v":112.71666666666665,"d":"112.72"},{"v":120.41666666666667,"d":"120.42"},{"v":121.83333333333333,"d":"121.83"},{"v":124.26666666666668,"d":"124.27"},119.4,115.55,88.73226]
[336,"OIL",147.35,{"v":145.81666666666666,"d":"145.82"},{"v":143.73333333333332,"d":"143.73"},{"v":140.11666666666665,"d":"140.12"},{"v":138.0333333333333,"d":"138.03"},{"v":149.43333333333334,"d":"149.43"},{"v":151.5166666666667,"d":"151.52"},{"v":155.13333333333335,"d":"155.13"},147.9,142.2,8.23054]
[337,"OMAXE",193.75,{"v":193.94999999999996,"d":"193.95"},{"v":192.99999999999991,"d":"193.00"},{"v":192.24999999999994,"d":"192.25"},{"v":191.2999999999999,"d":"191.30"},{"v":194.69999999999993,"d":"194.70"},{"v":195.64999999999998,"d":"195.65"},{"v":196.39999999999995,"d":"196.40"},194.9,193.2,1.97036]
[338,"OFSS",3061.75,3056.25,{"v":3024.5,"d":"3024.50"},2987.25,{"v":2955.5,"d":"2955.50"},{"v":3093.5,"d":"3093.50"},3125.25,{"v":3162.5,"d":"3162.50"},3088,3019,0.18732]
[339,"ORIENTCEM",80.7,{"v":80.23333333333333,"d":"80.23"},{"v":79.51666666666667,"d":"79.52"},{"v":78.33333333333333,"d":"78.33"},{"v":77.61666666666666,"d":"77.62"},{"v":81.41666666666667,"d":"81.42"},{"v":82.13333333333334,"d":"82.13"},{"v":83.31666666666668,"d":"83.32"},80.95,79.05,1.7675]
[340,"ORIENTELEC",153.85,{"v":153.86666666666667,"d":"153.87"},{"v":151.58333333333334,"d":"151.58"},{"v":149.31666666666666,"d":"149.32"},{"v":147.03333333333333,"d":"147.03"},{"v":156.13333333333335,"d":"156.13"},{"v":158.41666666666666,"d":"158.42"},{"v":160.68333333333337,"d":"160.68"},156.15,151.6,0.32862]
[341,"ORIENTBANK",66.45,66.65,{"v":64.70000000000002,"d":"64.70"},{"v":62.95000000000002,"d":"62.95"},{"v":61.00000000000003,"d":"61.00"},{"v":68.4,"d":"68.40"},70.35,{"v":72.1,"d":"72.10"},68.6,64.9,10.92336]
[342,"PCJEWELLER",31.7,{"v":31.7,"d":"31.70"},31.25,{"v":30.8,"d":"30.80"},30.35,32.15,{"v":32.599999999999994,"d":"32.60"},33.05,32.15,31.25,32.37165]
[343,"PIIND",1180.55,{"v":1173.4333333333334,"d":"1173.43"},{"v":1153.8666666666668,"d":"1153.87"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1107.6166666666668,"d":"1107.62"},{"v":1200.1166666666668,"d":"1200.12"},{"v":1219.6833333333334,"d":"1219.68"},{"v":1246.3666666666668,"d":"1246.37"},1193,1146.75,0.53833]
[344,"PNBHOUSING",640.95,639.65,{"v":631.3,"d":"631.30"},621.65,{"v":613.3,"d":"613.30"},{"v":649.3,"d":"649.30"},{"v":657.6500000000001,"d":"657.65"},{"v":667.3,"d":"667.30"},648,630,0.47547]
[345,"PNCINFRA",175,{"v":172.61666666666667,"d":"172.62"},{"v":167.23333333333335,"d":"167.23"},{"v":159.46666666666667,"d":"159.47"},{"v":154.08333333333334,"d":"154.08"},{"v":180.38333333333335,"d":"180.38"},{"v":185.76666666666668,"d":"185.77"},{"v":193.53333333333336,"d":"193.53"},178,164.85,0.72101]
[346,"PTC",56.05,{"v":56.18333333333334,"d":"56.18"},{"v":55.56666666666668,"d":"55.57"},{"v":55.08333333333334,"d":"55.08"},{"v":54.46666666666668,"d":"54.47"},{"v":56.66666666666667,"d":"56.67"},{"v":57.28333333333333,"d":"57.28"},{"v":57.766666666666666,"d":"57.77"},56.8,55.7,11.06333]
[347,"PVR",1487.25,1480.95,{"v":1464.7,"d":"1464.70"},1442.15,{"v":1425.9,"d":"1425.90"},{"v":1503.5,"d":"1503.50"},1519.75,{"v":1542.3,"d":"1542.30"},1497.2,1458.4,3.80878]
[348,"PAGEIND",17644.6,{"v":17765.766666666666,"d":"17765.77"},{"v":17388.63333333333,"d":"17388.63"},{"v":17132.666666666664,"d":"17132.67"},{"v":16755.53333333333,"d":"16755.53"},{"v":18021.733333333334,"d":"18021.73"},{"v":18398.866666666672,"d":"18398.87"},{"v":18654.833333333336,"d":"18654.83"},18142.9,17509.8,0.1897]
[349,"PARAGMILK",135.15,{"v":136.06666666666666,"d":"136.07"},{"v":133.13333333333333,"d":"133.13"},{"v":131.11666666666667,"d":"131.12"},{"v":128.18333333333334,"d":"128.18"},{"v":138.08333333333331,"d":"138.08"},{"v":141.01666666666665,"d":"141.02"},{"v":143.0333333333333,"d":"143.03"},139,134.05,1.03475]
[350,"PERSISTENT",560.5,559.15,{"v":556.3499999999999,"d":"556.35"},{"v":552.1999999999999,"d":"552.20"},{"v":549.3999999999999,"d":"549.40"},{"v":563.3,"d":"563.30"},{"v":566.0999999999999,"d":"566.10"},570.25,561.95,555,0.38514]
[351,"PETRONET",265.65,{"v":264.29999999999995,"d":"264.30"},{"v":261.8999999999999,"d":"261.90"},258.15,{"v":255.74999999999994,"d":"255.75"},{"v":268.0499999999999,"d":"268.05"},270.45,{"v":274.1999999999999,"d":"274.20"},266.7,260.55,23.22199]
[352,"PFIZER",2960.95,{"v":2950.316666666667,"d":"2950.32"},{"v":2920.633333333334,"d":"2920.63"},{"v":2880.316666666667,"d":"2880.32"},{"v":2850.633333333334,"d":"2850.63"},{"v":2990.633333333334,"d":"2990.63"},{"v":3020.3166666666675,"d":"3020.32"},{"v":3060.633333333334,"d":"3060.63"},2980,2910,0.05704]
[353,"PHILIPCARB",110.1,{"v":109.76666666666667,"d":"109.77"},{"v":108.33333333333333,"d":"108.33"},{"v":106.56666666666666,"d":"106.57"},{"v":105.13333333333333,"d":"105.13"},{"v":111.53333333333333,"d":"111.53"},{"v":112.96666666666667,"d":"112.97"},{"v":114.73333333333333,"d":"114.73"},111.2,108,2.26337]
[354,"PHOENIXLTD",670.15,{"v":674.4833333333333,"d":"674.48"},{"v":661.3666666666667,"d":"661.37"},{"v":652.5833333333334,"d":"652.58"},{"v":639.4666666666667,"d":"639.47"},{"v":683.2666666666667,"d":"683.27"},{"v":696.3833333333334,"d":"696.38"},{"v":705.1666666666666,"d":"705.17"},687.6,665.7,0.37468]
[355,"PIDILITIND",1360.65,{"v":1353.3000000000002,"d":"1353.30"},{"v":1342.4000000000003,"d":"1342.40"},1324.15,{"v":1313.2500000000002,"d":"1313.25"},{"v":1371.5500000000004,"d":"1371.55"},1382.45,{"v":1400.7000000000005,"d":"1400.70"},1364.2,1335.05,3.91782]
[356,"PEL",1948.8,1955.45,{"v":1920.9,"d":"1920.90"},{"v":1893,"d":"1893.00"},1858.45,{"v":1983.3500000000001,"d":"1983.35"},{"v":2017.8999999999999,"d":"2017.90"},{"v":2045.8000000000002,"d":"2045.80"},1990,1927.55,10.25121]
[357,"PFC",104.65,{"v":103.68333333333334,"d":"103.68"},{"v":102.21666666666667,"d":"102.22"},{"v":99.78333333333333,"d":"99.78"},{"v":98.31666666666666,"d":"98.32"},{"v":106.11666666666667,"d":"106.12"},{"v":107.58333333333334,"d":"107.58"},{"v":110.01666666666668,"d":"110.02"},105.15,101.25,65.71747]
[358,"POWERGRID",196.9,{"v":197.0666666666667,"d":"197.07"},{"v":195.13333333333338,"d":"195.13"},{"v":193.3666666666667,"d":"193.37"},{"v":191.4333333333334,"d":"191.43"},{"v":198.83333333333337,"d":"198.83"},{"v":200.7666666666667,"d":"200.77"},{"v":202.53333333333336,"d":"202.53"},199,195.3,48.18246]
[359,"PRAJIND",109.1,{"v":107.78333333333332,"d":"107.78"},{"v":105.26666666666664,"d":"105.27"},{"v":101.43333333333332,"d":"101.43"},{"v":98.91666666666664,"d":"98.92"},{"v":111.61666666666663,"d":"111.62"},{"v":114.13333333333331,"d":"114.13"},{"v":117.96666666666663,"d":"117.97"},110.3,103.95,31.96827]
[360,"PRESTIGE",299.65,{"v":296.93333333333334,"d":"296.93"},{"v":290.9166666666667,"d":"290.92"},{"v":282.18333333333334,"d":"282.18"},{"v":276.1666666666667,"d":"276.17"},{"v":305.6666666666667,"d":"305.67"},{"v":311.68333333333334,"d":"311.68"},{"v":320.4166666666667,"d":"320.42"},302.95,288.2,4.21743]
[361,"PRSMJOHNSN",86.15,{"v":86.14999999999999,"d":"86.15"},{"v":85.49999999999999,"d":"85.50"},84.85,{"v":84.19999999999999,"d":"84.20"},{"v":86.79999999999998,"d":"86.80"},{"v":87.44999999999999,"d":"87.45"},{"v":88.09999999999998,"d":"88.10"},86.8,85.5,0.77796]
[362,"PGHH",10101.85,{"v":10076.866666666667,"d":"10076.87"},{"v":9967.733333333334,"d":"9967.73"},{"v":9833.616666666667,"d":"9833.62"},{"v":9724.483333333334,"d":"9724.48"},{"v":10210.983333333334,"d":"10210.98"},{"v":10320.116666666669,"d":"10320.12"},{"v":10454.233333333334,"d":"10454.23"},10186,9942.75,0.03561]
[363,"PNB",59.9,59.65,{"v":58.949999999999996,"d":"58.95"},{"v":58,"d":"58.00"},{"v":57.3,"d":"57.30"},{"v":60.599999999999994,"d":"60.60"},{"v":61.3,"d":"61.30"},{"v":62.24999999999999,"d":"62.25"},60.35,58.7,342.13414]
[364,"QUESS",469.55,{"v":470.98333333333335,"d":"470.98"},{"v":463.0666666666667,"d":"463.07"},{"v":456.58333333333337,"d":"456.58"},{"v":448.66666666666674,"d":"448.67"},{"v":477.4666666666667,"d":"477.47"},{"v":485.3833333333333,"d":"485.38"},{"v":491.8666666666667,"d":"491.87"},478.9,464.5,2.51434]
[365,"RBLBANK",324.9,{"v":320.3,"d":"320.30"},{"v":313.8,"d":"313.80"},{"v":302.7,"d":"302.70"},{"v":296.2,"d":"296.20"},{"v":331.40000000000003,"d":"331.40"},{"v":337.90000000000003,"d":"337.90"},{"v":349.00000000000006,"d":"349.00"},326.8,309.2,119.6796]
[366,"RECLTD",144.9,{"v":142.76666666666668,"d":"142.77"},{"v":140.13333333333335,"d":"140.13"},{"v":135.36666666666667,"d":"135.37"},{"v":132.73333333333335,"d":"132.73"},{"v":147.53333333333336,"d":"147.53"},{"v":150.16666666666669,"d":"150.17"},{"v":154.93333333333337,"d":"154.93"},145.4,138,57.01874]
[367,"RITES",223.75,{"v":222.08333333333334,"d":"222.08"},{"v":219.4666666666667,"d":"219.47"},{"v":215.18333333333337,"d":"215.18"},{"v":212.56666666666672,"d":"212.57"},{"v":226.36666666666667,"d":"226.37"},{"v":228.9833333333333,"d":"228.98"},{"v":233.26666666666665,"d":"233.27"},224.7,217.8,1.28113]
[368,"RADICO",299.75,{"v":297.4166666666667,"d":"297.42"},{"v":292.83333333333337,"d":"292.83"},{"v":285.9166666666667,"d":"285.92"},{"v":281.33333333333337,"d":"281.33"},{"v":304.33333333333337,"d":"304.33"},{"v":308.91666666666674,"d":"308.92"},{"v":315.83333333333337,"d":"315.83"},302,290.5,2.68129]
[369,"RAIN",81.2,{"v":80.48333333333333,"d":"80.48"},{"v":79.26666666666667,"d":"79.27"},{"v":77.33333333333333,"d":"77.33"},{"v":76.11666666666666,"d":"76.12"},{"v":82.41666666666667,"d":"82.42"},{"v":83.63333333333334,"d":"83.63"},{"v":85.56666666666668,"d":"85.57"},81.7,78.55,3.89235]
[370,"RAJESHEXPO",676.6,{"v":682.4666666666667,"d":"682.47"},{"v":666.1333333333334,"d":"666.13"},{"v":655.6666666666667,"d":"655.67"},{"v":639.3333333333335,"d":"639.33"},{"v":692.9333333333334,"d":"692.93"},{"v":709.2666666666667,"d":"709.27"},{"v":719.7333333333333,"d":"719.73"},698.8,672,1.52251]
[371,"RALLIS",156.75,155.95,{"v":153.99999999999997,"d":"154.00"},{"v":151.24999999999997,"d":"151.25"},{"v":149.29999999999995,"d":"149.30"},{"v":158.7,"d":"158.70"},{"v":160.65000000000003,"d":"160.65"},{"v":163.4,"d":"163.40"},157.9,153.2,0.38807]
[372,"RKFORGE",274,{"v":280.03333333333336,"d":"280.03"},{"v":267.0666666666667,"d":"267.07"},{"v":260.1333333333334,"d":"260.13"},{"v":247.16666666666674,"d":"247.17"},{"v":286.9666666666667,"d":"286.97"},{"v":299.9333333333333,"d":"299.93"},{"v":306.8666666666667,"d":"306.87"},293,273.1,0.21779]
[373,"RCF",40.6,{"v":40.28333333333333,"d":"40.28"},{"v":39.666666666666664,"d":"39.67"},{"v":38.733333333333334,"d":"38.73"},{"v":38.11666666666667,"d":"38.12"},{"v":41.21666666666666,"d":"41.22"},{"v":41.833333333333336,"d":"41.83"},{"v":42.76666666666666,"d":"42.77"},40.9,39.35,4.8313]
[374,"RAYMOND",575.9,{"v":569.3000000000001,"d":"569.30"},{"v":558.6000000000001,"d":"558.60"},{"v":541.3000000000001,"d":"541.30"},{"v":530.6000000000001,"d":"530.60"},{"v":586.6000000000001,"d":"586.60"},{"v":597.3000000000002,"d":"597.30"},{"v":614.6000000000001,"d":"614.60"},580,552,10.91588]
[375,"REDINGTON",108.65,{"v":109.08333333333333,"d":"109.08"},{"v":104.31666666666666,"d":"104.32"},{"v":99.98333333333333,"d":"99.98"},{"v":95.21666666666667,"d":"95.22"},{"v":113.41666666666666,"d":"113.42"},{"v":118.18333333333334,"d":"118.18"},{"v":122.51666666666665,"d":"122.52"},113.85,104.75,1.94422]
[376,"RELAXO",462.15,{"v":464.21666666666664,"d":"464.22"},{"v":457.4833333333333,"d":"457.48"},{"v":452.81666666666666,"d":"452.82"},{"v":446.0833333333333,"d":"446.08"},{"v":468.88333333333327,"d":"468.88"},{"v":475.6166666666666,"d":"475.62"},{"v":480.28333333333325,"d":"480.28"},470.95,459.55,1.38147]
[377,"RELCAPITAL",34.2,34.15,{"v":33.4,"d":"33.40"},{"v":32.6,"d":"32.60"},31.85,{"v":34.949999999999996,"d":"34.95"},{"v":35.699999999999996,"d":"35.70"},{"v":36.49999999999999,"d":"36.50"},34.9,33.35,143.964]
[378,"RCOM",0.75,{"v":0.7833333333333333,"d":"0.78"},{"v":0.7166666666666667,"d":"0.72"},{"v":0.6833333333333333,"d":"0.68"},{"v":0.6166666666666667,"d":"0.62"},{"v":0.8166666666666667,"d":"0.82"},{"v":0.8833333333333333,"d":"0.88"},{"v":0.9166666666666666,"d":"0.92"},0.85,0.75,202.90036]
[379,"RHFL",5.7,{"v":5.716666666666666,"d":"5.72"},{"v":5.583333333333332,"d":"5.58"},{"v":5.466666666666666,"d":"5.47"},{"v":5.333333333333332,"d":"5.33"},{"v":5.833333333333332,"d":"5.83"},{"v":5.966666666666667,"d":"5.97"},{"v":6.083333333333332,"d":"6.08"},5.85,5.6,2.91403]
[380,"RELIANCE",1201.15,{"v":1197.4833333333333,"d":"1197.48"},{"v":1189.7166666666667,"d":"1189.72"},{"v":1178.2833333333333,"d":"1178.28"},{"v":1170.5166666666667,"d":"1170.52"},{"v":1208.9166666666667,"d":"1208.92"},{"v":1216.6833333333336,"d":"1216.68"},{"v":1228.1166666666668,"d":"1228.12"},1205.25,1186.05,150.63355]
[381,"RELINFRA",35.9,{"v":36.23333333333333,"d":"36.23"},{"v":35.066666666666656,"d":"35.07"},{"v":34.23333333333333,"d":"34.23"},{"v":33.066666666666656,"d":"33.07"},{"v":37.066666666666656,"d":"37.07"},{"v":38.23333333333333,"d":"38.23"},{"v":39.066666666666656,"d":"39.07"},37.4,35.4,163.58663]
[382,"RNAM",276.55,{"v":278.76666666666665,"d":"278.77"},{"v":268.9833333333333,"d":"268.98"},{"v":261.41666666666663,"d":"261.42"},{"v":251.63333333333327,"d":"251.63"},{"v":286.3333333333333,"d":"286.33"},{"v":296.1166666666666,"d":"296.12"},{"v":303.68333333333334,"d":"303.68"},288.55,271.2,7.57707]
[383,"RPOWER",3.55,{"v":3.5666666666666664,"d":"3.57"},{"v":3.383333333333333,"d":"3.38"},{"v":3.2166666666666663,"d":"3.22"},{"v":3.0333333333333328,"d":"3.03"},{"v":3.733333333333333,"d":"3.73"},{"v":3.9166666666666665,"d":"3.92"},{"v":4.083333333333333,"d":"4.08"},3.75,3.4,161.75401]
[384,"REPCOHOME",313.85,{"v":313.93333333333334,"d":"313.93"},{"v":308.9666666666667,"d":"308.97"},{"v":304.08333333333337,"d":"304.08"},{"v":299.11666666666673,"d":"299.12"},{"v":318.81666666666666,"d":"318.82"},{"v":323.78333333333325,"d":"323.78"},{"v":328.66666666666663,"d":"328.67"},318.9,309.05,0.54896]
[385,"RUPA",177.85,{"v":177.28333333333333,"d":"177.28"},{"v":174.56666666666666,"d":"174.57"},{"v":171.28333333333333,"d":"171.28"},{"v":168.56666666666666,"d":"168.57"},{"v":180.56666666666666,"d":"180.57"},{"v":183.2833333333333,"d":"183.28"},{"v":186.56666666666666,"d":"186.57"},180,174,0.18141]
[386,"SHK",127.65,{"v":126.93333333333334,"d":"126.93"},{"v":125.26666666666668,"d":"125.27"},{"v":122.88333333333334,"d":"122.88"},{"v":121.21666666666668,"d":"121.22"},{"v":129.31666666666666,"d":"129.32"},{"v":130.98333333333335,"d":"130.98"},{"v":133.36666666666667,"d":"133.37"},128.6,124.55,0.11915]
[387,"SBILIFE",826.4,{"v":822.8000000000001,"d":"822.80"},{"v":815.6000000000001,"d":"815.60"},{"v":804.8000000000001,"d":"804.80"},{"v":797.6000000000001,"d":"797.60"},{"v":833.6000000000001,"d":"833.60"},{"v":840.8000000000002,"d":"840.80"},{"v":851.6000000000001,"d":"851.60"},830,812,4.23307]
[388,"SJVN",24.2,{"v":24.233333333333334,"d":"24.23"},{"v":24.01666666666667,"d":"24.02"},{"v":23.833333333333336,"d":"23.83"},{"v":23.61666666666667,"d":"23.62"},{"v":24.416666666666668,"d":"24.42"},{"v":24.633333333333336,"d":"24.63"},{"v":24.816666666666666,"d":"24.82"},24.45,24.05,10.08093]
[389,"SKFINDIA",1875.15,{"v":1864.6000000000001,"d":"1864.60"},{"v":1850.7000000000003,"d":"1850.70"},{"v":1826.2500000000002,"d":"1826.25"},{"v":1812.3500000000004,"d":"1812.35"},{"v":1889.0500000000002,"d":"1889.05"},{"v":1902.9500000000003,"d":"1902.95"},{"v":1927.4,"d":"1927.40"},1878.5,1840.15,0.0317]
[390,"SREINFRA",10.6,{"v":10.6,"d":"10.60"},10.35,{"v":10.1,"d":"10.10"},9.85,10.85,{"v":11.1,"d":"11.10"},11.35,10.85,10.35,2.01248]
[391,"SRF",2735.55,{"v":2723.1666666666665,"d":"2723.17"},{"v":2697.383333333333,"d":"2697.38"},{"v":2659.2166666666667,"d":"2659.22"},{"v":2633.4333333333334,"d":"2633.43"},{"v":2761.333333333333,"d":"2761.33"},{"v":2787.116666666667,"d":"2787.12"},{"v":2825.283333333333,"d":"2825.28"},2748.95,2685,1.49122]
[392,"SADBHAV",137.85,{"v":137.95000000000002,"d":"137.95"},{"v":136.90000000000003,"d":"136.90"},{"v":135.95000000000002,"d":"135.95"},{"v":134.90000000000003,"d":"134.90"},{"v":138.90000000000003,"d":"138.90"},{"v":139.95000000000005,"d":"139.95"},{"v":140.90000000000003,"d":"140.90"},139,137,0.87548]
[393,"SANOFI",6129.25,6136.75,{"v":6084.5,"d":"6084.50"},6039.75,{"v":5987.5,"d":"5987.50"},{"v":6181.5,"d":"6181.50"},6233.75,{"v":6278.5,"d":"6278.50"},6189,6092,0.06181]
[394,"SCHAEFFLER",3996.2,{"v":3990.4166666666665,"d":"3990.42"},{"v":3950.783333333333,"d":"3950.78"},{"v":3905.3666666666663,"d":"3905.37"},{"v":3865.7333333333327,"d":"3865.73"},{"v":4035.833333333333,"d":"4035.83"},{"v":4075.466666666667,"d":"4075.47"},{"v":4120.883333333333,"d":"4120.88"},4030.05,3945,0.61219]
[395,"SIS",761,{"v":762,"d":"762.00"},{"v":754,"d":"754.00"},{"v":747,"d":"747.00"},{"v":739,"d":"739.00"},{"v":769,"d":"769.00"},{"v":777,"d":"777.00"},{"v":784,"d":"784.00"},770,755,0.01499]
[396,"SHANKARA",258.4,{"v":258.2333333333333,"d":"258.23"},{"v":251.7666666666666,"d":"251.77"},{"v":245.1333333333333,"d":"245.13"},{"v":238.6666666666666,"d":"238.67"},{"v":264.86666666666656,"d":"264.87"},{"v":271.33333333333326,"d":"271.33"},{"v":277.9666666666666,"d":"277.97"},264.7,251.6,0.0806]
[397,"SHARDACROP",270.25,272.45,{"v":267.79999999999995,"d":"267.80"},{"v":265.34999999999997,"d":"265.35"},{"v":260.69999999999993,"d":"260.70"},{"v":274.9,"d":"274.90"},{"v":279.54999999999995,"d":"279.55"},{"v":282,"d":"282.00"},277.1,270,0.04646]
[398,"SFL",1207.75,{"v":1206.5666666666666,"d":"1206.57"},{"v":1189.1833333333332,"d":"1189.18"},{"v":1170.6166666666666,"d":"1170.62"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1225.1333333333332,"d":"1225.13"},{"v":1242.5166666666664,"d":"1242.52"},{"v":1261.0833333333333,"d":"1261.08"},1223.95,1188,0.01015]
[399,"SHILPAMED",230.6,224.35,215.25,{"v":199.9,"d":"199.90"},{"v":190.8,"d":"190.80"},{"v":239.7,"d":"239.70"},{"v":248.79999999999995,"d":"248.80"},264.15,233.45,209,0.52152]
[400,"SCI",28.2,{"v":28.083333333333332,"d":"28.08"},{"v":27.666666666666664,"d":"27.67"},{"v":27.133333333333333,"d":"27.13"},{"v":26.716666666666665,"d":"26.72"},{"v":28.616666666666664,"d":"28.62"},{"v":29.033333333333328,"d":"29.03"},{"v":29.566666666666663,"d":"29.57"},28.5,27.55,3.38822]
[401,"SHOPERSTOP",412.75,{"v":410.2833333333333,"d":"410.28"},{"v":400.6166666666666,"d":"400.62"},{"v":388.4833333333333,"d":"388.48"},{"v":378.8166666666666,"d":"378.82"},{"v":422.41666666666663,"d":"422.42"},{"v":432.08333333333337,"d":"432.08"},{"v":444.21666666666664,"d":"444.22"},419.95,398.15,0.38259]
[402,"SHREECEM",17711.15,{"v":17614.983333333334,"d":"17614.98"},{"v":17381.86666666667,"d":"17381.87"},{"v":17052.583333333336,"d":"17052.58"},{"v":16819.46666666667,"d":"16819.47"},{"v":17944.266666666666,"d":"17944.27"},{"v":18177.383333333328,"d":"18177.38"},{"v":18506.666666666664,"d":"18506.67"},17848.1,17285.7,0.35965]
[403,"RENUKA",7.35,{"v":7.383333333333333,"d":"7.38"},{"v":7.016666666666666,"d":"7.02"},{"v":6.683333333333333,"d":"6.68"},{"v":6.3166666666666655,"d":"6.32"},{"v":7.716666666666666,"d":"7.72"},{"v":8.083333333333332,"d":"8.08"},{"v":8.416666666666666,"d":"8.42"},7.75,7.05,21.06263]
[404,"SHRIRAMCIT",1318,{"v":1329.4333333333334,"d":"1329.43"},{"v":1298.8666666666668,"d":"1298.87"},{"v":1279.7333333333333,"d":"1279.73"},{"v":1249.1666666666667,"d":"1249.17"},{"v":1348.5666666666668,"d":"1348.57"},{"v":1379.1333333333334,"d":"1379.13"},{"v":1398.2666666666669,"d":"1398.27"},1360,1310.3,0.03302]
[405,"SRTRANSFIN",984.55,{"v":972.6333333333333,"d":"972.63"},{"v":957.9166666666666,"d":"957.92"},{"v":931.2833333333333,"d":"931.28"},{"v":916.5666666666666,"d":"916.57"},{"v":999.2666666666667,"d":"999.27"},{"v":1013.9833333333333,"d":"1013.98"},{"v":1040.6166666666668,"d":"1040.62"},987.35,946,12.3535]
[406,"SIEMENS",1167.8,{"v":1158.2666666666667,"d":"1158.27"},{"v":1145.5333333333333,"d":"1145.53"},{"v":1123.2666666666667,"d":"1123.27"},{"v":1110.5333333333333,"d":"1110.53"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1193.2666666666664,"d":"1193.27"},{"v":1215.5333333333333,"d":"1215.53"},1171,1136,2.47619]
[407,"SPTL",3.9,{"v":3.8166666666666664,"d":"3.82"},{"v":3.733333333333333,"d":"3.73"},{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.983333333333333,"d":"3.98"},{"v":4.066666666666666,"d":"4.07"},{"v":4.2333333333333325,"d":"4.23"},3.9,3.65,7.13735]
[408,"SOBHA",534.75,{"v":538.1166666666667,"d":"538.12"},{"v":526.4333333333334,"d":"526.43"},{"v":518.1166666666667,"d":"518.12"},{"v":506.4333333333334,"d":"506.43"},{"v":546.4333333333334,"d":"546.43"},{"v":558.1166666666666,"d":"558.12"},{"v":566.4333333333334,"d":"566.43"},549.8,529.8,1.78032]
[409,"SOLARINDS",1072.6,{"v":1077.5333333333333,"d":"1077.53"},{"v":1065.0666666666666,"d":"1065.07"},{"v":1057.5333333333333,"d":"1057.53"},{"v":1045.0666666666666,"d":"1045.07"},{"v":1085.0666666666666,"d":"1085.07"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1105.0666666666666,"d":"1105.07"},1090,1070,0.05971]
[410,"SONATSOFTW",304.65,{"v":306.4166666666667,"d":"306.42"},{"v":299.83333333333337,"d":"299.83"},{"v":295.0166666666667,"d":"295.02"},{"v":288.4333333333334,"d":"288.43"},{"v":311.23333333333335,"d":"311.23"},{"v":317.8166666666667,"d":"317.82"},{"v":322.6333333333333,"d":"322.63"},313,301.6,1.08361]
[411,"SOUTHBANK",10.6,{"v":10.633333333333335,"d":"10.63"},{"v":10.51666666666667,"d":"10.52"},{"v":10.433333333333335,"d":"10.43"},{"v":10.31666666666667,"d":"10.32"},{"v":10.716666666666669,"d":"10.72"},{"v":10.833333333333332,"d":"10.83"},{"v":10.916666666666668,"d":"10.92"},10.75,10.55,25.09111]
[412,"STARCEMENT",93.1,93.45,{"v":91.9,"d":"91.90"},{"v":90.7,"d":"90.70"},89.15,94.65,{"v":96.19999999999999,"d":"96.20"},{"v":97.4,"d":"97.40"},95,92.25,11.30273]
[413,"SBIN",275.1,{"v":272.73333333333335,"d":"272.73"},{"v":269.6166666666667,"d":"269.62"},{"v":264.1333333333333,"d":"264.13"},{"v":261.01666666666665,"d":"261.02"},{"v":278.2166666666667,"d":"278.22"},{"v":281.33333333333337,"d":"281.33"},{"v":286.8166666666667,"d":"286.82"},275.85,267.25,273.09675]
[414,"SAIL",32.25,{"v":31.616666666666664,"d":"31.62"},{"v":30.733333333333327,"d":"30.73"},{"v":29.216666666666665,"d":"29.22"},{"v":28.33333333333333,"d":"28.33"},{"v":33.133333333333326,"d":"33.13"},{"v":34.01666666666666,"d":"34.02"},{"v":35.533333333333324,"d":"35.53"},32.5,30.1,388.67349]
[415,"STRTECH",117.05,{"v":114.83333333333333,"d":"114.83"},{"v":110.21666666666665,"d":"110.22"},{"v":103.38333333333333,"d":"103.38"},{"v":98.76666666666665,"d":"98.77"},{"v":121.66666666666666,"d":"121.67"},{"v":126.28333333333333,"d":"126.28"},{"v":133.11666666666667,"d":"133.12"},119.45,108,13.91187]
[416,"STAR",379.75,{"v":377,"d":"377.00"},{"v":371.8,"d":"371.80"},363.85,{"v":358.65000000000003,"d":"358.65"},384.95,{"v":390.15000000000003,"d":"390.15"},{"v":398.09999999999997,"d":"398.10"},382.2,369.05,6.60168]
[417,"SUDARSCHEM",315,{"v":316.53333333333336,"d":"316.53"},{"v":313.11666666666673,"d":"313.12"},{"v":311.23333333333335,"d":"311.23"},{"v":307.8166666666667,"d":"307.82"},{"v":318.41666666666674,"d":"318.42"},{"v":321.83333333333337,"d":"321.83"},{"v":323.71666666666675,"d":"323.72"},319.95,314.65,0.17268]
[418,"SPARC",149.35,148.65,{"v":144.3,"d":"144.30"},139.25,{"v":134.9,"d":"134.90"},{"v":153.70000000000002,"d":"153.70"},{"v":158.04999999999998,"d":"158.05"},{"v":163.10000000000002,"d":"163.10"},153,143.6,16.64778]
[419,"SUNPHARMA",426.45,{"v":419.06666666666666,"d":"419.07"},{"v":408.68333333333334,"d":"408.68"},{"v":390.9166666666667,"d":"390.92"},{"v":380.53333333333336,"d":"380.53"},{"v":436.8333333333333,"d":"436.83"},{"v":447.21666666666664,"d":"447.22"},{"v":464.9833333333333,"d":"464.98"},429.45,401.3,339.52423]
[420,"SUNTV",429.45,{"v":427.5333333333333,"d":"427.53"},{"v":422.7166666666666,"d":"422.72"},{"v":415.9833333333333,"d":"415.98"},{"v":411.1666666666666,"d":"411.17"},{"v":434.2666666666666,"d":"434.27"},{"v":439.0833333333333,"d":"439.08"},{"v":445.8166666666666,"d":"445.82"},432.35,420.8,10.35209]
[421,"SUNCLAYLTD",1808.85,{"v":1798.6499999999999,"d":"1798.65"},{"v":1772.2999999999997,"d":"1772.30"},{"v":1735.7499999999998,"d":"1735.75"},{"v":1709.3999999999996,"d":"1709.40"},{"v":1835.1999999999998,"d":"1835.20"},{"v":1861.5499999999997,"d":"1861.55"},{"v":1898.1,"d":"1898.10"},1825,1762.1,0.00473]
[422,"SUNDARMFIN",1522.05,{"v":1518.5,"d":"1518.50"},{"v":1512,"d":"1512.00"},1501.95,1495.45,1528.55,1535.05,{"v":1545.1,"d":"1545.10"},1525,1508.45,0.05643]
[423,"SUNDRMFAST",424.5,{"v":421.8833333333334,"d":"421.88"},{"v":417.76666666666677,"d":"417.77"},{"v":411.03333333333336,"d":"411.03"},{"v":406.91666666666674,"d":"406.92"},{"v":428.6166666666668,"d":"428.62"},{"v":432.73333333333346,"d":"432.73"},{"v":439.4666666666668,"d":"439.47"},426,415.15,0.30278]
[424,"SUNTECK",448.3,{"v":443.7,"d":"443.70"},{"v":436.59999999999997,"d":"436.60"},{"v":424.9,"d":"424.90"},{"v":417.79999999999995,"d":"417.80"},{"v":455.4,"d":"455.40"},{"v":462.5,"d":"462.50"},{"v":474.2,"d":"474.20"},450.8,432,1.53575]
[425,"SUPRAJIT",159.75,{"v":158.03333333333333,"d":"158.03"},{"v":155.91666666666666,"d":"155.92"},{"v":152.08333333333331,"d":"152.08"},{"v":149.96666666666664,"d":"149.97"},{"v":161.86666666666667,"d":"161.87"},{"v":163.98333333333335,"d":"163.98"},{"v":167.8166666666667,"d":"167.82"},160.15,154.2,0.09941]
[426,"SUPREMEIND",1094.6,{"v":1093.2,"d":"1093.20"},{"v":1086.4,"d":"1086.40"},{"v":1078.2,"d":"1078.20"},{"v":1071.4,"d":"1071.40"},{"v":1101.4,"d":"1101.40"},{"v":1108.1999999999998,"d":"1108.20"},{"v":1116.4,"d":"1116.40"},1100,1085,0.37303]
[427,"SUVEN",255.85,{"v":257.23333333333335,"d":"257.23"},{"v":253.2166666666667,"d":"253.22"},{"v":250.58333333333334,"d":"250.58"},{"v":246.5666666666667,"d":"246.57"},{"v":259.8666666666667,"d":"259.87"},{"v":263.8833333333333,"d":"263.88"},{"v":266.5166666666667,"d":"266.52"},261.25,254.6,1.76252]
[428,"SUZLON",3.5,{"v":3.5333333333333337,"d":"3.53"},{"v":3.4166666666666674,"d":"3.42"},{"v":3.333333333333334,"d":"3.33"},{"v":3.2166666666666677,"d":"3.22"},{"v":3.616666666666667,"d":"3.62"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.816666666666667,"d":"3.82"},3.65,3.45,92.21511]
[429,"SWANENERGY",111.45,{"v":112.53333333333335,"d":"112.53"},{"v":107.36666666666669,"d":"107.37"},{"v":103.28333333333335,"d":"103.28"},{"v":98.11666666666669,"d":"98.12"},{"v":116.61666666666669,"d":"116.62"},{"v":121.78333333333335,"d":"121.78"},{"v":125.86666666666669,"d":"125.87"},117.7,108.45,1.02831]
[430,"SYMPHONY",1228.65,1228.55,{"v":1200.1,"d":"1200.10"},1171.55,{"v":1143.1,"d":"1143.10"},{"v":1257.1,"d":"1257.10"},{"v":1285.5500000000002,"d":"1285.55"},{"v":1314.1,"d":"1314.10"},1257,1200,0.08316]
[431,"SYNDIBANK",32.15,{"v":32.016666666666666,"d":"32.02"},{"v":31.133333333333333,"d":"31.13"},{"v":30.116666666666667,"d":"30.12"},{"v":29.233333333333334,"d":"29.23"},{"v":33.03333333333333,"d":"33.03"},{"v":33.91666666666666,"d":"33.92"},{"v":34.93333333333333,"d":"34.93"},32.9,31,11.9253]
[432,"SYNGENE",313.5,310.95,{"v":306.9,"d":"306.90"},{"v":300.3,"d":"300.30"},296.25,{"v":317.54999999999995,"d":"317.55"},{"v":321.6,"d":"321.60"},{"v":328.19999999999993,"d":"328.20"},315,304.35,0.48793]
[433,"TCNSBRANDS",654.15,{"v":661.2166666666667,"d":"661.22"},{"v":641.4333333333334,"d":"641.43"},{"v":628.7166666666667,"d":"628.72"},{"v":608.9333333333334,"d":"608.93"},{"v":673.9333333333334,"d":"673.93"},{"v":693.7166666666667,"d":"693.72"},{"v":706.4333333333334,"d":"706.43"},681,648.5,0.02619]
[434,"TTKPRESTIG",5558,{"v":5587.033333333333,"d":"5587.03"},{"v":5495.216666666665,"d":"5495.22"},{"v":5432.4333333333325,"d":"5432.43"},{"v":5340.616666666665,"d":"5340.62"},{"v":5649.816666666666,"d":"5649.82"},{"v":5741.633333333333,"d":"5741.63"},{"v":5804.416666666666,"d":"5804.42"},5678.85,5524.25,0.01551]
[435,"TVTODAY",294.7,{"v":295.5833333333333,"d":"295.58"},{"v":291.26666666666665,"d":"291.27"},{"v":287.8333333333333,"d":"287.83"},{"v":283.51666666666665,"d":"283.52"},{"v":299.01666666666665,"d":"299.02"},{"v":303.33333333333337,"d":"303.33"},{"v":306.76666666666665,"d":"306.77"},299.9,292.15,0.06591]
[436,"TV18BRDCST",20.1,{"v":20.116666666666667,"d":"20.12"},{"v":19.833333333333336,"d":"19.83"},{"v":19.56666666666667,"d":"19.57"},{"v":19.28333333333334,"d":"19.28"},{"v":20.383333333333333,"d":"20.38"},{"v":20.666666666666664,"d":"20.67"},{"v":20.93333333333333,"d":"20.93"},20.4,19.85,7.51537]
[437,"TVSMOTOR",366.15,{"v":363.2,"d":"363.20"},{"v":356.5,"d":"356.50"},346.85,{"v":340.15000000000003,"d":"340.15"},{"v":372.84999999999997,"d":"372.85"},{"v":379.5499999999999,"d":"379.55"},{"v":389.19999999999993,"d":"389.20"},369.9,353.55,29.25355]
[438,"TAKE",126.6,{"v":126.09999999999998,"d":"126.10"},{"v":119.84999999999997,"d":"119.85"},{"v":113.09999999999998,"d":"113.10"},{"v":106.84999999999997,"d":"106.85"},{"v":132.84999999999997,"d":"132.85"},{"v":139.1,"d":"139.10"},{"v":145.84999999999997,"d":"145.85"},132.35,119.35,3.49166]
[439,"TNPL",187.35,{"v":187.8166666666667,"d":"187.82"},{"v":185.83333333333337,"d":"185.83"},{"v":184.3166666666667,"d":"184.32"},{"v":182.33333333333337,"d":"182.33"},{"v":189.33333333333337,"d":"189.33"},{"v":191.31666666666666,"d":"191.32"},{"v":192.83333333333337,"d":"192.83"},189.8,186.3,0.42858]
[440,"TATACHEM",573.5,{"v":576.0833333333334,"d":"576.08"},{"v":566.0166666666668,"d":"566.02"},{"v":558.5333333333334,"d":"558.53"},{"v":548.4666666666668,"d":"548.47"},{"v":583.5666666666667,"d":"583.57"},{"v":593.6333333333333,"d":"593.63"},{"v":601.1166666666667,"d":"601.12"},586.15,568.6,7.81079]
[441,"TATACOFFEE",73.15,{"v":73.23333333333333,"d":"73.23"},{"v":72.36666666666667,"d":"72.37"},{"v":71.58333333333334,"d":"71.58"},{"v":70.71666666666668,"d":"70.72"},{"v":74.01666666666667,"d":"74.02"},{"v":74.88333333333331,"d":"74.88"},{"v":75.66666666666666,"d":"75.67"},74.1,72.45,1.49576]
[442,"TCS",2245.4,{"v":2249.4666666666667,"d":"2249.47"},{"v":2228.9333333333334,"d":"2228.93"},{"v":2212.4666666666667,"d":"2212.47"},{"v":2191.9333333333334,"d":"2191.93"},{"v":2265.9333333333334,"d":"2265.93"},{"v":2286.466666666667,"d":"2286.47"},{"v":2302.9333333333334,"d":"2302.93"},2270,2233,22.28092]
[443,"TATAELXSI",610.25,{"v":617.0833333333334,"d":"617.08"},{"v":599.1666666666667,"d":"599.17"},{"v":588.0833333333334,"d":"588.08"},{"v":570.1666666666667,"d":"570.17"},{"v":628.1666666666667,"d":"628.17"},{"v":646.0833333333335,"d":"646.08"},{"v":657.1666666666667,"d":"657.17"},635,606,10.2604]
[444,"TATAGLOBAL",267,{"v":267.4166666666667,"d":"267.42"},{"v":261.9333333333334,"d":"261.93"},{"v":256.86666666666673,"d":"256.87"},{"v":251.38333333333344,"d":"251.38"},{"v":272.48333333333335,"d":"272.48"},{"v":277.9666666666666,"d":"277.97"},{"v":283.0333333333333,"d":"283.03"},272.9,262.35,22.6116]
[445,"TATAINVEST",753.75,{"v":755.6833333333334,"d":"755.68"},{"v":749.0666666666668,"d":"749.07"},{"v":744.3833333333334,"d":"744.38"},{"v":737.7666666666669,"d":"737.77"},{"v":760.3666666666668,"d":"760.37"},{"v":766.9833333333333,"d":"766.98"},{"v":771.6666666666667,"d":"771.67"},762.3,751,0.08857]
[446,"TATAMTRDVR",49.95,{"v":49.916666666666664,"d":"49.92"},{"v":48.33333333333333,"d":"48.33"},{"v":46.71666666666666,"d":"46.72"},{"v":45.133333333333326,"d":"45.13"},{"v":51.53333333333333,"d":"51.53"},{"v":53.11666666666666,"d":"53.12"},{"v":54.733333333333334,"d":"54.73"},51.5,48.3,67.72039]
[447,"TATAMOTORS",109.5,{"v":109.5,"d":"109.50"},{"v":106,"d":"106.00"},{"v":102.5,"d":"102.50"},{"v":99,"d":"99.00"},{"v":113,"d":"113.00"},{"v":116.5,"d":"116.50"},{"v":120,"d":"120.00"},113,106,763.17447]
[448,"TATAPOWER",54.1,{"v":53.9,"d":"53.90"},{"v":53.199999999999996,"d":"53.20"},{"v":52.3,"d":"52.30"},{"v":51.599999999999994,"d":"51.60"},{"v":54.8,"d":"54.80"},{"v":55.5,"d":"55.50"},{"v":56.4,"d":"56.40"},54.6,53,73.14423]
[449,"TATASTEEL",339.25,{"v":335.8333333333333,"d":"335.83"},{"v":330.71666666666664,"d":"330.72"},{"v":322.18333333333334,"d":"322.18"},{"v":317.06666666666666,"d":"317.07"},{"v":344.3666666666666,"d":"344.37"},{"v":349.4833333333333,"d":"349.48"},{"v":358.0166666666666,"d":"358.02"},340.95,327.3,129.0471]
[450,"TEAMLEASE",2708.3,{"v":2695.1,"d":"2695.10"},{"v":2668.2,"d":"2668.20"},{"v":2628.1,"d":"2628.10"},{"v":2601.2,"d":"2601.20"},{"v":2735.2,"d":"2735.20"},{"v":2762.1000000000004,"d":"2762.10"},{"v":2802.2,"d":"2802.20"},2722,2655,0.58324]
[451,"TECHM",703.25,{"v":701.7333333333332,"d":"701.73"},{"v":693.7166666666665,"d":"693.72"},{"v":684.1833333333333,"d":"684.18"},{"v":676.1666666666665,"d":"676.17"},{"v":711.2666666666664,"d":"711.27"},{"v":719.2833333333331,"d":"719.28"},{"v":728.8166666666664,"d":"728.82"},709.75,692.2,20.27768]
[452,"NIACL",104.55,{"v":104.44999999999999,"d":"104.45"},{"v":103.29999999999998,"d":"103.30"},102.05,{"v":100.89999999999999,"d":"100.90"},{"v":105.69999999999997,"d":"105.70"},{"v":106.84999999999998,"d":"106.85"},{"v":108.09999999999997,"d":"108.10"},105.6,103.2,0.27381]
[453,"RAMCOCEM",704.75,703.15,{"v":693.5999999999999,"d":"693.60"},{"v":682.4499999999999,"d":"682.45"},{"v":672.8999999999999,"d":"672.90"},{"v":714.3,"d":"714.30"},{"v":723.8499999999999,"d":"723.85"},{"v":735,"d":"735.00"},712.7,692,1.45457]
[454,"THERMAX",999.9,{"v":999.1,"d":"999.10"},995.25,{"v":990.6,"d":"990.60"},986.75,1003.75,{"v":1007.6000000000001,"d":"1007.60"},1012.25,1002.95,994.45,0.20062]
[455,"THOMASCOOK",143.5,{"v":143.66666666666666,"d":"143.67"},{"v":141.83333333333331,"d":"141.83"},{"v":140.16666666666666,"d":"140.17"},{"v":138.33333333333331,"d":"138.33"},{"v":145.33333333333331,"d":"145.33"},{"v":147.16666666666663,"d":"147.17"},{"v":148.83333333333331,"d":"148.83"},145.5,142,1.08803]
[456,"THYROCARE",469.75,{"v":465.4666666666667,"d":"465.47"},{"v":460.9333333333334,"d":"460.93"},{"v":452.1166666666667,"d":"452.12"},{"v":447.58333333333337,"d":"447.58"},{"v":474.2833333333334,"d":"474.28"},{"v":478.8166666666667,"d":"478.82"},{"v":487.63333333333344,"d":"487.63"},470,456.65,0.06507]
[457,"TIMETECHNO",58.15,{"v":59.6,"d":"59.60"},{"v":56.550000000000004,"d":"56.55"},54.95,{"v":51.900000000000006,"d":"51.90"},{"v":61.2,"d":"61.20"},64.25,65.85,62.65,58,1.36086]
[458,"TIMKEN",689.1,{"v":690.9,"d":"690.90"},{"v":681.8,"d":"681.80"},{"v":674.5,"d":"674.50"},{"v":665.4,"d":"665.40"},{"v":698.1999999999999,"d":"698.20"},{"v":707.3000000000001,"d":"707.30"},{"v":714.5999999999999,"d":"714.60"},700,683.6,0.02881]
[459,"TITAN",1037.2,{"v":1043.8999999999999,"d":"1043.90"},{"v":1018.7999999999997,"d":"1018.80"},{"v":1000.3999999999999,"d":"1000.40"},{"v":975.2999999999997,"d":"975.30"},{"v":1062.2999999999997,"d":"1062.30"},{"v":1087.3999999999996,"d":"1087.40"},{"v":1105.7999999999997,"d":"1105.80"},1069,1025.5,28.81072]
[460,"TORNTPHARM",1690.6,{"v":1700.1333333333332,"d":"1700.13"},{"v":1676.1666666666665,"d":"1676.17"},{"v":1661.7333333333333,"d":"1661.73"},{"v":1637.7666666666667,"d":"1637.77"},{"v":1714.5666666666664,"d":"1714.57"},{"v":1738.533333333333,"d":"1738.53"},{"v":1752.9666666666662,"d":"1752.97"},1724.1,1685.7,1.4946]
[461,"TORNTPOWER",270.6,{"v":271.33333333333337,"d":"271.33"},{"v":268.86666666666673,"d":"268.87"},{"v":267.1333333333334,"d":"267.13"},{"v":264.66666666666674,"d":"264.67"},{"v":273.0666666666667,"d":"273.07"},{"v":275.5333333333334,"d":"275.53"},{"v":277.2666666666667,"d":"277.27"},273.8,269.6,3.78915]
[462,"TRENT",467.3,{"v":461.40000000000003,"d":"461.40"},{"v":453.1000000000001,"d":"453.10"},{"v":438.90000000000003,"d":"438.90"},{"v":430.6000000000001,"d":"430.60"},{"v":475.6000000000001,"d":"475.60"},{"v":483.90000000000003,"d":"483.90"},{"v":498.1000000000001,"d":"498.10"},469.7,447.2,9.75967]
[463,"TRIDENT",56.5,{"v":56.11666666666667,"d":"56.12"},{"v":55.233333333333334,"d":"55.23"},{"v":53.96666666666667,"d":"53.97"},{"v":53.083333333333336,"d":"53.08"},{"v":57.38333333333333,"d":"57.38"},{"v":58.26666666666667,"d":"58.27"},{"v":59.53333333333333,"d":"59.53"},57,54.85,2.7293]
[464,"TRITURBINE",103.1,{"v":101.03333333333335,"d":"101.03"},{"v":98.06666666666669,"d":"98.07"},{"v":93.03333333333335,"d":"93.03"},{"v":90.06666666666669,"d":"90.07"},{"v":106.06666666666669,"d":"106.07"},{"v":109.03333333333336,"d":"109.03"},{"v":114.06666666666669,"d":"114.07"},104,96,0.28844]
[465,"TIINDIA",330.9,{"v":330.2833333333333,"d":"330.28"},{"v":326.66666666666663,"d":"326.67"},{"v":322.43333333333334,"d":"322.43"},{"v":318.81666666666666,"d":"318.82"},{"v":334.5166666666666,"d":"334.52"},{"v":338.13333333333327,"d":"338.13"},{"v":342.36666666666656,"d":"342.37"},333.9,326.05,0.21122]
[466,"UCOBANK",14.95,{"v":15.066666666666668,"d":"15.07"},{"v":14.733333333333336,"d":"14.73"},{"v":14.516666666666667,"d":"14.52"},{"v":14.183333333333335,"d":"14.18"},{"v":15.283333333333337,"d":"15.28"},{"v":15.616666666666669,"d":"15.62"},{"v":15.833333333333337,"d":"15.83"},15.4,14.85,3.55325]
[467,"UFLEX",205.4,{"v":204.38333333333333,"d":"204.38"},{"v":201.11666666666665,"d":"201.12"},{"v":196.83333333333331,"d":"196.83"},{"v":193.56666666666663,"d":"193.57"},{"v":208.66666666666666,"d":"208.67"},{"v":211.9333333333333,"d":"211.93"},{"v":216.21666666666667,"d":"216.22"},207.65,200.1,0.34454]
[468,"UPL",561.05,{"v":557.1999999999999,"d":"557.20"},{"v":551.3999999999999,"d":"551.40"},{"v":541.7499999999999,"d":"541.75"},{"v":535.9499999999998,"d":"535.95"},{"v":566.8499999999999,"d":"566.85"},{"v":572.6499999999999,"d":"572.65"},{"v":582.3,"d":"582.30"},563,547.55,24.42694]
[469,"UJJIVAN",289.65,{"v":287.96666666666664,"d":"287.97"},{"v":282.5333333333333,"d":"282.53"},{"v":275.4166666666667,"d":"275.42"},{"v":269.98333333333335,"d":"269.98"},{"v":295.08333333333326,"d":"295.08"},{"v":300.51666666666654,"d":"300.52"},{"v":307.6333333333332,"d":"307.63"},293.4,280.85,25.84955]
[470,"ULTRACEMCO",3876.5,{"v":3873.0499999999997,"d":"3873.05"},{"v":3835.4499999999994,"d":"3835.45"},{"v":3794.3999999999996,"d":"3794.40"},{"v":3756.7999999999993,"d":"3756.80"},{"v":3914.0999999999995,"d":"3914.10"},{"v":3951.7,"d":"3951.70"},{"v":3992.7499999999995,"d":"3992.75"},3910.65,3832,5.51384]
[471,"UNIONBANK",53.7,{"v":53.61666666666667,"d":"53.62"},{"v":52.483333333333334,"d":"52.48"},{"v":51.266666666666666,"d":"51.27"},{"v":50.13333333333333,"d":"50.13"},{"v":54.833333333333336,"d":"54.83"},{"v":55.966666666666676,"d":"55.97"},{"v":57.18333333333334,"d":"57.18"},54.75,52.4,137.06474]
[472,"UBL",1329.8,{"v":1318.4333333333334,"d":"1318.43"},{"v":1301.3666666666668,"d":"1301.37"},{"v":1272.9333333333334,"d":"1272.93"},{"v":1255.8666666666668,"d":"1255.87"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1363.9333333333334,"d":"1363.93"},{"v":1392.3666666666668,"d":"1392.37"},1335.5,1290,9.77736]
[473,"MCDOWELL-N",612.85,{"v":614.0833333333334,"d":"614.08"},{"v":605.3166666666667,"d":"605.32"},{"v":597.7833333333333,"d":"597.78"},{"v":589.0166666666667,"d":"589.02"},{"v":621.6166666666668,"d":"621.62"},{"v":630.3833333333334,"d":"630.38"},{"v":637.9166666666669,"d":"637.92"},622.85,606.55,15.90757]
[474,"VGUARD",222.35,{"v":225.16666666666666,"d":"225.17"},{"v":218.38333333333333,"d":"218.38"},{"v":214.41666666666666,"d":"214.42"},{"v":207.63333333333333,"d":"207.63"},{"v":229.13333333333333,"d":"229.13"},{"v":235.91666666666669,"d":"235.92"},{"v":239.88333333333333,"d":"239.88"},231.95,221.2,4.32765]
[475,"VMART",1951.95,{"v":1950.9833333333336,"d":"1950.98"},{"v":1930.3666666666672,"d":"1930.37"},{"v":1908.7833333333338,"d":"1908.78"},{"v":1888.1666666666674,"d":"1888.17"},{"v":1972.566666666667,"d":"1972.57"},{"v":1993.1833333333334,"d":"1993.18"},{"v":2014.7666666666669,"d":"2014.77"},1971.6,1929.4,0.0233]
[476,"VIPIND",404.85,{"v":409.0833333333333,"d":"409.08"},{"v":398.16666666666663,"d":"398.17"},{"v":391.4833333333333,"d":"391.48"},{"v":380.5666666666666,"d":"380.57"},{"v":415.76666666666665,"d":"415.77"},{"v":426.6833333333333,"d":"426.68"},{"v":433.3666666666667,"d":"433.37"},420,402.4,1.08882]
[477,"VRLLOG",286.55,{"v":284.3666666666666,"d":"284.37"},{"v":277.73333333333323,"d":"277.73"},{"v":268.91666666666663,"d":"268.92"},{"v":262.28333333333325,"d":"262.28"},{"v":293.1833333333332,"d":"293.18"},{"v":299.81666666666655,"d":"299.82"},{"v":308.6333333333332,"d":"308.63"},291,275.55,0.40026]
[478,"VSTIND",3490.8,{"v":3485.2166666666667,"d":"3485.22"},{"v":3435.4333333333334,"d":"3435.43"},{"v":3380.0666666666666,"d":"3380.07"},{"v":3330.2833333333333,"d":"3330.28"},{"v":3540.5833333333335,"d":"3540.58"},{"v":3590.3666666666672,"d":"3590.37"},{"v":3645.7333333333336,"d":"3645.73"},3535,3429.85,0.02922]
[479,"WABAG",271.05,{"v":272.31666666666666,"d":"272.32"},{"v":267.73333333333335,"d":"267.73"},{"v":264.4166666666667,"d":"264.42"},{"v":259.83333333333337,"d":"259.83"},{"v":275.6333333333333,"d":"275.63"},{"v":280.2166666666667,"d":"280.22"},{"v":283.5333333333333,"d":"283.53"},276.9,269,0.20437]
[480,"VAKRANGEE",29.95,{"v":30.03333333333333,"d":"30.03"},{"v":29.366666666666664,"d":"29.37"},{"v":28.78333333333333,"d":"28.78"},{"v":28.116666666666664,"d":"28.12"},{"v":30.616666666666664,"d":"30.62"},{"v":31.283333333333335,"d":"31.28"},{"v":31.866666666666664,"d":"31.87"},30.7,29.45,30.7647]
[481,"VTL",869.1,{"v":872.4499999999999,"d":"872.45"},{"v":856.6499999999999,"d":"856.65"},{"v":844.1999999999999,"d":"844.20"},{"v":828.3999999999999,"d":"828.40"},{"v":884.8999999999999,"d":"884.90"},{"v":900.6999999999998,"d":"900.70"},{"v":913.1499999999999,"d":"913.15"},888.25,860,0.03605]
[482,"VARROC",422,{"v":424.0333333333333,"d":"424.03"},{"v":416.0666666666666,"d":"416.07"},{"v":410.1333333333333,"d":"410.13"},{"v":402.16666666666663,"d":"402.17"},{"v":429.9666666666666,"d":"429.97"},{"v":437.9333333333333,"d":"437.93"},{"v":443.86666666666656,"d":"443.87"},432,418.1,0.02321]
[483,"VBL",633.6,{"v":635.7833333333333,"d":"635.78"},{"v":622.8166666666666,"d":"622.82"},{"v":612.0333333333333,"d":"612.03"},{"v":599.0666666666666,"d":"599.07"},{"v":646.5666666666666,"d":"646.57"},{"v":659.5333333333333,"d":"659.53"},{"v":670.3166666666666,"d":"670.32"},648.75,625,0.66322]
[484,"VEDL",136.7,{"v":135.6,"d":"135.60"},{"v":133.6,"d":"133.60"},{"v":130.5,"d":"130.50"},{"v":128.5,"d":"128.50"},{"v":138.7,"d":"138.70"},{"v":140.7,"d":"140.70"},{"v":143.79999999999998,"d":"143.80"},137.6,132.5,96.15169]
[485,"VENKEYS",1391.95,{"v":1403.5666666666666,"d":"1403.57"},{"v":1372.1333333333332,"d":"1372.13"},{"v":1352.3166666666666,"d":"1352.32"},{"v":1320.8833333333332,"d":"1320.88"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1454.8166666666666,"d":"1454.82"},{"v":1474.6333333333332,"d":"1474.63"},1435,1383.75,0.97196]
[486,"VINATIORGA",2152.2,{"v":2172.4666666666667,"d":"2172.47"},{"v":2115.9833333333336,"d":"2115.98"},{"v":2079.766666666667,"d":"2079.77"},{"v":2023.2833333333338,"d":"2023.28"},{"v":2208.6833333333334,"d":"2208.68"},{"v":2265.166666666666,"d":"2265.17"},{"v":2301.383333333333,"d":"2301.38"},2228.95,2136.25,0.37711]
[487,"IDEA",5,{"v":5.033333333333333,"d":"5.03"},{"v":4.866666666666666,"d":"4.87"},{"v":4.733333333333333,"d":"4.73"},{"v":4.566666666666666,"d":"4.57"},{"v":5.166666666666666,"d":"5.17"},{"v":5.333333333333334,"d":"5.33"},{"v":5.466666666666666,"d":"5.47"},5.2,4.9,530.57113]
[488,"VOLTAS",621.6,{"v":617.2333333333335,"d":"617.23"},{"v":611.0166666666669,"d":"611.02"},{"v":600.4333333333334,"d":"600.43"},{"v":594.2166666666668,"d":"594.22"},{"v":627.816666666667,"d":"627.82"},{"v":634.0333333333334,"d":"634.03"},{"v":644.616666666667,"d":"644.62"},623.45,606.65,10.33989]
[489,"WABCOINDIA",6098.8,{"v":6102.483333333334,"d":"6102.48"},{"v":6073.616666666667,"d":"6073.62"},{"v":6048.433333333333,"d":"6048.43"},{"v":6019.566666666667,"d":"6019.57"},{"v":6127.666666666667,"d":"6127.67"},{"v":6156.533333333334,"d":"6156.53"},{"v":6181.716666666667,"d":"6181.72"},6131.35,6077.3,0.01274]
[490,"WELCORP",121.75,{"v":120.83333333333333,"d":"120.83"},{"v":119.26666666666665,"d":"119.27"},{"v":116.78333333333332,"d":"116.78"},{"v":115.21666666666664,"d":"115.22"},{"v":123.31666666666666,"d":"123.32"},{"v":124.88333333333335,"d":"124.88"},{"v":127.36666666666667,"d":"127.37"},122.4,118.35,1.92785]
[491,"WELSPUNIND",49.85,49.75,{"v":49.4,"d":"49.40"},{"v":48.949999999999996,"d":"48.95"},{"v":48.599999999999994,"d":"48.60"},{"v":50.2,"d":"50.20"},50.55,{"v":51.00000000000001,"d":"51.00"},50.1,49.3,3.28437]
[492,"WHIRLPOOL",1626,{"v":1620.8833333333332,"d":"1620.88"},{"v":1606.2666666666664,"d":"1606.27"},{"v":1586.5333333333333,"d":"1586.53"},{"v":1571.9166666666665,"d":"1571.92"},{"v":1640.6166666666663,"d":"1640.62"},{"v":1655.2333333333331,"d":"1655.23"},{"v":1674.9666666666662,"d":"1674.97"},1635.5,1601.15,0.33933]
[493,"WIPRO",256.05,{"v":254.73333333333335,"d":"254.73"},{"v":252.61666666666667,"d":"252.62"},{"v":249.18333333333334,"d":"249.18"},{"v":247.06666666666666,"d":"247.07"},{"v":258.1666666666667,"d":"258.17"},{"v":260.28333333333336,"d":"260.28"},{"v":263.7166666666667,"d":"263.72"},256.85,251.3,33.03331]
[494,"WOCKPHARMA",233.65,{"v":234.51666666666665,"d":"234.52"},{"v":230.33333333333331,"d":"230.33"},{"v":227.01666666666665,"d":"227.02"},{"v":222.83333333333331,"d":"222.83"},{"v":237.83333333333331,"d":"237.83"},{"v":242.01666666666665,"d":"242.02"},{"v":245.33333333333331,"d":"245.33"},238.7,231.2,3.39175]
[495,"YESBANK",59.45,{"v":59,"d":"59.00"},{"v":57.7,"d":"57.70"},55.95,{"v":54.650000000000006,"d":"54.65"},60.75,62.05,{"v":63.8,"d":"63.80"},60.3,57.25,1437.42201]
[496,"ZEEL",355.5,{"v":356.6166666666666,"d":"356.62"},{"v":347.23333333333323,"d":"347.23"},338.96666666666664,{"v":329.58333333333326,"d":"329.58"},{"v":364.8833333333332,"d":"364.88"},374.26666666666654,{"v":382.5333333333332,"d":"382.53"},{"v":366,"d":"366.00"},348.35,{"v":48.48241,"d":"48.48"}]
[497,"ZENSARTECH",220.2,{"v":219.11666666666667,"d":"219.12"},{"v":217.08333333333334,"d":"217.08"},213.96666666666667,{"v":211.93333333333334,"d":"211.93"},{"v":222.23333333333335,"d":"222.23"},224.26666666666665,{"v":227.38333333333335,"d":"227.38"},221.15,216,{"v":0.16156,"d":"0.16"}]
[498,"ZYDUSWELL",1668.15,1665.75,1646.5,1624.85,1605.6,1687.4,1706.65,1728.3000000000002,1685,1644.1,0.04658]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":40,"n_cols":8,"rows_kept":40,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-04",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","BUY",{"v":40000,"d":"40,000"},35.08,"BSE"]
["2019-09-04",532975,"AISHWARYA","SRINIDHI INFIN LIMITED","BUY",{"v":281550,"d":"281,550"},1.58,"BSE"]
["2019-09-04",532975,"AISHWARYA","ASHA AGARWAL","SELL",{"v":282550,"d":"282,550"},1.58,"BSE"]
["2019-09-04",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","BUY",{"v":24000,"d":"24,000"},4.37,"BSE"]
["2019-09-04",541401,"ARIHANTINS","ASHISH HASMUKHLAL SHAH","SELL",{"v":56000,"d":"56,000"},4.75,"BSE"]
["2019-09-04",541401,"ARIHANTINS","MAKHIJA MANISH LACHHMAN","BUY",{"v":48000,"d":"48,000"},4.75,"BSE"]
["2019-09-04",541276,"GARVIND","JYOJAI48","BUY",{"v":10000,"d":"10,000"},26.3,"BSE"]
["2019-09-04",541276,"GARVIND","JYOJAI48","SELL",{"v":80000,"d":"80,000"},26.66,"BSE"]
["2019-09-04",500337,"PRIMESECU","WOODSTOCK SECURITIES PRIV ATE LTD","BUY",{"v":246320,"d":"246,320"},34.25,"BSE"]
["2019-09-04",500337,"PRIMESECU","VISA CAPITAL PARTNERS","SELL",{"v":246320,"d":"246,320"},34.25,"BSE"]
["2019-09-04",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN HUF","SELL",{"v":12000,"d":"12,000"},56.5,"BSE"]
["2019-09-04",542025,"SUNRETAIL","OSCAR INFRA PRIVATE LIMITED","BUY",{"v":198000,"d":"198,000"},{"v":27,"d":"27.00"},"BSE"]
["2019-09-04",539402,"VAL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":236000,"d":"236,000"},8.88,"BSE"]
["2019-09-04",539402,"VAL","SHAH REKHABEN MUKESHKUMAR","BUY",{"v":56000,"d":"56,000"},8.89,"BSE"]
["2019-09-04",539402,"VAL","SHAH AMAR MUKESHKUMAR HUF","BUY",{"v":80000,"d":"80,000"},8.88,"BSE"]
["2019-09-04",539402,"VAL","HIRAL AMARKUMAR SHAH","BUY",{"v":100000,"d":"100,000"},8.88,"BSE"]
["2019-09-04","BCP","B.C. Power Controls Ltd","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},{"v":9.8,"d":"9.80"},"NSE"]
["2019-09-04","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":617983,"d":"617,983"},462.48,"NSE"]
["2019-09-04","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":1000000,"d":"1,000,000"},1.3,"NSE"]
["2019-09-04","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","BUY",{"v":325032,"d":"325,032"},859.03,"NSE"]
["2019-09-04","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2827238,"d":"2,827,238"},34.16,"NSE"]
["2019-09-04","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2675512,"d":"2,675,512"},36.57,"NSE"]
["2019-09-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17872773,"d":"17,872,773"},58.55,"NSE"]
["2019-09-04","BCP","B.C. Power Controls Ltd","SANJAY  KISHANCHAND","SELL",{"v":549308,"d":"549,308"},9.8,"NSE"]
["2019-09-04","ESCORTS","Escorts India Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":617983,"d":"617,983"},463.48,"NSE"]
["2019-09-04","HIGHGROUND","High Ground Entp Ltd","HIGH GROUND PRODUCTIONS PVT. LTD.","SELL",{"v":985106,"d":"985,106"},1.3,"NSE"]
["2019-09-04","JMA","Jullundur Mot Agency Ltd","JULLUNDUR AUTO SALES CORPORATION LIMITED","SELL",{"v":206210,"d":"206,210"},23.78,"NSE"]
["2019-09-04","MCX","Multi Commodity Exchange","CROSSLAND TRADING CO","SELL",{"v":320812,"d":"320,812"},859.76,"NSE"]
["2019-09-04","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2827238,"d":"2,827,238"},34.12,"NSE"]
["2019-09-04","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2675512,"d":"2,675,512"},36.54,"NSE"]
["2019-09-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":17872773,"d":"17,872,773"},58.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":266,"n_cols":18,"rows_kept":266,"merged":[[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,11,81,11],[80,12,81,12],[80,13,81,13],[80,14,81,14],[82,0,83,0],[82,1,83,1],[82,9,83,9],[82,11,83,11],[82,12,83,12],[82,13,83,13],[82,14,83,14],[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A25:M1664,6,0)","v":2247.75},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1308.05},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Part Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D12,Sheet2!A34:M1673,6,0)","v":573.5},null,null,"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":610.25},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":231.3},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":196.9},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy","707-712",673,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A32:M1671,6,0)","v":714.95},null,null,"R"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell","803-807",822,null,760,"Open",{"$nulls":7},"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.5/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
{"$rows_empty":28}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H91-F91","v":11},{"$f":"K91*M91","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H92-F92","v":-11},{"$f":"K92*M92","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H93-F93","v":-13},{"$f":"K93*M93","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D103,Sheet2!A131:M1770,6,0)","v":243.25}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":18,"d":"18.00"}},{"$f":"K115/F115","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H117-F117","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H138-F138","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K139/F139","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H140-F140","v":-33.65},{"$f":"K140/F140","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K141/F141","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K182/F182","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K183/F183","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K184/F184","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K185/F185","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K191/F191","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K192/F192","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H194-F194","v":14.25},{"$f":"K194/F194","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H195-F195","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H211-F211","v":{"v":-215,"d":"-215.00"}},{"$f":"K211/F211","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H215-F215","v":{"v":96.5,"d":"96.50"}},{"$f":"K215/F215","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H216-F216","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K216/F216","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H217-F217","v":{"v":-210,"d":"-210.00"}},{"$f":"K217/F217","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H218-F218","v":{"v":40,"d":"40.00"}},{"$f":"K218/F218","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H221-F221","v":{"v":-48,"d":"-48.00"}},{"$f":"K221/F221","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H222-F222","v":{"v":60,"d":"60.00"}},{"$f":"K222/F222","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":99,"d":"99.00"}},{"$f":"K223/F223","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":164.5,"d":"164.50"}},{"$f":"K225/F225","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H226-F226","v":{"v":142.5,"d":"142.50"}},{"$f":"K226/F226","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H227-F227","v":{"v":40,"d":"40.00"}},{"$f":"K227/F227","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":57,"d":"57.00"}},{"$f":"K228/F228","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":52.5,"d":"52.50"}},{"$f":"K230/F230","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":156,"d":"156.00"}},{"$f":"K231/F231","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33,34.2,33,33.05,33.5,33.15,8787,291281.95,"2019-09-04",98,"INE144J01027"]
["21STCENMGM","EQ",12.3,12.3,12.15,12.3,12.3,12.3,244,2986.2,"2019-09-04",4,"INE253B01015"]
["3IINFOTECH","EQ",1.7,1.75,1.7,1.7,1.7,1.7,405693,703528.45,"2019-09-04",330,"INE748C01020"]
["3MINDIA","EQ",20147.95,20450,19994,20350.15,20396,20098.95,1927,38972607.2,"2019-09-04",633,"INE470A01017"]
["3PLAND","EQ",6,6.1,6,6.1,6.1,6.3,26,158.5,"2019-09-04",2,"INE105C01023"]
["5PAISA","EQ",130.1,139,130.1,139,139,132.4,7251,992645.75,"2019-09-04",173,"INE618L01018"]
["63MOONS","EQ",110,111.4,103.55,103.55,103.55,108.95,214498,22641497.45,"2019-09-04",2059,"INE111B01023"]
["8KMILES","EQ",55.75,56.75,52.1,53.15,53.15,54.8,161946,8688089.7,"2019-09-04",1750,"INE650K01021"]
["A2ZINFRA","EQ",9.5,9.65,9.35,9.45,9.4,9.5,132252,1248828.15,"2019-09-04",212,"INE619I01012"]
["AARTIDRUGS","EQ",458,466.95,455,456.6,457,461,7083,3263109.05,"2019-09-04",784,"INE767A01016"]
["AARTIIND","EQ",1583.3,1590,1551,1569.35,1572,1583.3,42259,66415951.35,"2019-09-04",6788,"INE769A01020"]
["AARVEEDEN","EQ",14,14.9,13.8,13.95,13.85,13.55,3858,54172.1,"2019-09-04",56,"INE273D01019"]
["AAVAS","EQ",1481,1526.05,1465.8,1509.7,1499,1465.8,9010,13524514,"2019-09-04",2401,"INE216P01012"]
["ABAN","EQ",23.75,24.65,23.25,24.65,24.65,23.5,69406,1687600.6,"2019-09-04",633,"INE421A01028"]
["ABB","EQ",1331.35,1340,1315.05,1319.6,1318,1329.75,48990,64982413.55,"2019-09-04",2155,"INE117A01022"]
["ABBOTINDIA","EQ",9450,9600,9440,9508.1,9500,9445.9,14708,140321554.15,"2019-09-04",3158,"INE358A01014"]
["ABCAPITAL","EQ",89.85,91.45,88.3,90.4,90.15,87.5,2341930,210429008.6,"2019-09-04",20185,"INE674K01013"]
["ABFRL","EQ",187.4,188.95,185.2,188.1,187.15,186.85,656953,123001028.9,"2019-09-04",4859,"INE647O01011"]
["ABSLNN50ET","EQ",259.7,259.7,255.33,255.33,255.33,261.5,52,13456.53,"2019-09-04",3,"INF209KB1B87"]
["ACC","EQ",1443.95,1449,1423.85,1440.95,1441,1451.3,901586,1298085689.8,"2019-09-04",32644,"INE012A01025"]
["ACCELYA","EQ",846.6,867,815.15,827.25,832.7,842.9,5491,4613381.5,"2019-09-04",680,"INE793A01012"]
["ACE","EQ",55.5,58,55.2,57.45,57.75,55.7,82373,4699359.85,"2019-09-04",2296,"INE731H01025"]
["ADANIENT","EQ",134.6,135.5,130.6,134.95,134.25,135.25,4313711,574908306.6,"2019-09-04",23172,"INE423A01024"]
["ADANIGAS","EQ",139,140.25,135.5,135.95,135.8,139.2,294187,40316207.05,"2019-09-04",3687,"INE399L01023"]
["ADANIGREEN","EQ",44.8,44.8,43.5,43.85,43.95,44.45,266067,11690327.6,"2019-09-04",1478,"INE364U01010"]
["ADANIPORTS","EQ",361.3,365.75,356.65,364.35,365,361.3,1846644,669235715.1,"2019-09-04",32475,"INE742F01042"]
["ADANIPOWER","EQ",57.4,57.75,55.7,56.65,56.7,57.4,8412811,476290206.55,"2019-09-04",27953,"INE814H01011"]
["ADANITRANS","EQ",232.65,241,232.65,236.05,235.4,234.85,51795,12275024.35,"2019-09-04",2418,"INE931S01010"]
["ADFFOODS","EQ",246.15,257,246.15,248.85,250.7,246.55,35749,8954795.1,"2019-09-04",2542,"INE982B01019"]
["ADHUNIK","BE",1.05,1.05,1,1.05,1.05,1.05,33227,33316.1,"2019-09-04",27,"INE400H01019"]
["ADHUNIKIND","EQ",87,87,78.05,83.4,84,82.95,29638,2465114.55,"2019-09-04",280,"INE452L01012"]
["ADLABS","EQ",3.4,3.45,3.3,3.3,3.3,3.45,84867,283273.95,"2019-09-04",187,"INE172N01012"]
["ADORWELD","EQ",280.15,285.8,280.1,284.65,284.7,279.9,431,122352.05,"2019-09-04",60,"INE045A01017"]
["ADROITINFO","BE",9.1,9.1,9.1,9.1,9.1,9.55,110,1001,"2019-09-04",5,"INE737B01033"]
["ADSL","EQ",13.1,13.85,12.65,13.4,13.85,13.15,17284,229205.35,"2019-09-04",128,"INE102I01027"]
["ADVANIHOTR","EQ",52.5,52.9,51,51.15,51,52.6,6000,309412.4,"2019-09-04",62,"INE199C01026"]
["ADVENZYMES","EQ",145.2,150,145.2,149.1,148.25,146.8,32491,4825023.4,"2019-09-04",2362,"INE837H01020"]
["AEGISCHEM","EQ",185.6,189.7,185.1,186.8,186.85,185.05,48046,8978723,"2019-09-04",2723,"INE208C01025"]
["AFFLE","EQ",833,849.1,828.45,832.9,828.45,835.6,13675,11412762.1,"2019-09-04",1248,"INE00WC01019"]
["AGARIND","EQ",126.95,135,125,130.1,130.15,124.4,4877,623381.1,"2019-09-04",56,"INE204E01012"]
["AGCNET","BE",109,113,109,109.95,110,109.25,2507,275179.65,"2019-09-04",31,"INE676A01019"]
["AGLSL","EQ",46.35,49.95,46.35,48.6,48.5,45.45,12977,619511.6,"2019-09-04",191,"INE517U01013"]
["AGRITECH","EQ",43.5,44.95,43,43.35,43.1,43.95,9203,400069.95,"2019-09-04",150,"INE449G01018"]
["AGROPHOS","BE",84.35,88.5,84.35,84.5,84.5,88.75,247,21160.35,"2019-09-04",8,"INE740V01019"]
["AHLEAST","EQ",165.95,166,155.05,157.2,155.2,155.4,226,35661.5,"2019-09-04",80,"INE926K01017"]
["AHLUCONT","EQ",308.9,308.95,296.2,300.85,296.2,305.4,1400,421249.35,"2019-09-04",103,"INE758C01029"]
["AHLWEST","EQ",291,305,285,302.8,305,300,404,121555.15,"2019-09-04",22,"INE915K01010"]
["AIAENG","EQ",1507,1531,1502.45,1521.2,1515.6,1514.6,4038,6110294.05,"2019-09-04",986,"INE212H01026"]
["AIONJSW","EQ",14.45,14.45,13.65,13.95,14,14.05,12162,169315.05,"2019-09-04",161,"INE743C01021"]
["AIRAN","EQ",13.7,15.1,11.5,12.9,11.55,13.75,223838,2947391.6,"2019-09-04",136,"INE645W01026"]
["AJANTPHARM","EQ",1024.95,1048,1015,1041.5,1031.1,1019.45,102192,105360676.9,"2019-09-04",8373,"INE031B01049"]
["AJMERA","EQ",119.1,120.3,117.05,117.8,117.75,120.65,10194,1203715.6,"2019-09-04",402,"INE298G01027"]
["AKSHARCHEM","EQ",192.7,200.95,192.7,194.45,195.75,197.6,3863,754361.3,"2019-09-04",169,"INE542B01011"]
["AKSHOPTFBR","EQ",9.2,9.3,8.5,9.1,9.15,8.9,1090410,9877208.4,"2019-09-04",1558,"INE523B01011"]
["AKZOINDIA","EQ",1718.95,1727.45,1702.05,1706.75,1705,1725.25,1322,2267490.45,"2019-09-04",480,"INE133A01011"]
["ALANKIT","EQ",20,20.3,19.5,19.6,19.6,19.85,122852,2434199,"2019-09-04",360,"INE914E01040"]
["ALBERTDAVD","EQ",330.4,337.85,328.65,330.9,335,329.4,3257,1082484.4,"2019-09-04",187,"INE155C01010"]
["ALBK","EQ",33.5,33.6,33.1,33.35,33.2,33.2,655029,21854980.1,"2019-09-04",3109,"INE428A01015"]
["ALCHEM","BE",1,1.05,0.95,1,1,1,814,794.6,"2019-09-04",10,"INE964B01033"]
["ALEMBICLTD","BE",37.05,38.75,37.05,38.75,38.75,36.95,45092,1721660.6,"2019-09-04",173,"INE426A01027"]
["ALICON","EQ",376.05,396,372.2,394.15,396,382,90,34780.3,"2019-09-04",32,"INE062D01024"]
["ALKALI","EQ",40.5,41,40,40.3,40.65,40.25,4302,173317.3,"2019-09-04",174,"INE773I01017"]
["ALKEM","EQ",1880,1880,1812,1823.45,1812.15,1840.4,18193,33521933.15,"2019-09-04",2908,"INE540L01014"]
["ALKYLAMINE","EQ",750,781,750,774.05,780,754.15,1566,1198829,"2019-09-04",237,"INE150B01021"]
["ALLCARGO","EQ",88.95,89.45,88.05,88.95,89,89.25,42850,3798891.55,"2019-09-04",1216,"INE418H01029"]
["ALLSEC","EQ",263,271.5,263,270.25,271,266.3,15230,4112107.8,"2019-09-04",66,"INE835G01018"]
["ALMONDZ","EQ",9.8,10,9.8,10,10,10,101,1009.8,"2019-09-04",2,"INE326B01027"]
["ALOKTEXT","EQ",2.45,2.5,2.45,2.5,2.5,2.5,2986800,7443682.05,"2019-09-04",785,"INE270A01011"]
["ALPA","EQ",14.5,14.7,14.05,14.2,14.25,14.25,7762,110964.2,"2019-09-04",73,"INE385I01010"]
["ALPHAGEO","EQ",202.5,207,198.15,201,203,205.15,7702,1557740.2,"2019-09-04",381,"INE137C01018"]
["ALPSINDUS","BE",0.5,0.55,0.45,0.45,0.45,0.5,19328,9027.8,"2019-09-04",21,"INE093B01015"]
["AMARAJABAT","EQ",620,625.2,610,622.7,622,619.8,329620,203632556.85,"2019-09-04",10195,"INE885A01032"]
["AMBER","EQ",822.5,828,811.6,822.2,816.2,822.75,3225,2640222.95,"2019-09-04",435,"INE371P01015"]
["AMBIKCO","EQ",873.8,874.05,864.85,869.5,869.5,864.65,2351,2041433.7,"2019-09-04",196,"INE540G01014"]
["AMBUJACEM","EQ",193,193,188.45,190.9,191.25,193.35,5847593,1113295926.95,"2019-09-04",44025,"INE079A01024"]
["AMDIND","EQ",16.25,16.55,15.75,16.1,16.05,16.25,9080,145556.2,"2019-09-04",65,"INE005I01014"]
["AMJLAND","EQ",16.5,16.65,16.2,16.45,16.65,16.55,1740,28435.45,"2019-09-04",90,"INE606A01024"]
["AMRUTANJAN","EQ",298.95,304,296,301.7,302.9,299.2,7320,2202286.7,"2019-09-04",682,"INE098F01031"]
["ANANTRAJ","EQ",32.7,33.95,32.4,33.6,33.7,32.2,506871,16864525.2,"2019-09-04",2097,"INE242C01024"]
["ANDHRABANK","EQ",19.9,20.2,19.25,19.5,19.35,19.9,826138,16169793.35,"2019-09-04",3048,"INE434A01013"]
["ANDHRACEMT","EQ",2.7,2.7,2.7,2.7,2.7,2.6,5425,14647.5,"2019-09-04",15,"INE666E01012"]
["ANDHRSUGAR","EQ",285.15,291,284.55,286.9,287.5,285.5,6382,1837959.65,"2019-09-04",441,"INE715B01013"]
["ANIKINDS","EQ",8.25,8.25,7.9,7.9,7.9,7.85,112,911.8,"2019-09-04",6,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.45,0.45,0.4,26079,11478.95,"2019-09-04",22,"INE106I01010"]
["ANSALAPI","EQ",4,4.2,3.95,4.05,4.05,4.1,14937,60974.7,"2019-09-04",53,"INE436A01026"]
["ANSALHSG","EQ",4.25,4.65,4.25,4.45,4.55,4.5,17047,76361.7,"2019-09-04",275,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.85,0.8,0.85,0.85,0.85,57434,47947.2,"2019-09-04",28,"INE414B01021"]
["ANUP","EQ",393.35,397.6,388.15,391.35,390,393.6,4051,1587853.8,"2019-09-04",212,"INE294Z01018"]
["APARINDS","EQ",522.05,535,521.9,531.75,530.05,519.4,1541,814309.65,"2019-09-04",204,"INE372A01015"]
["APCL","EQ",138.7,143.4,135.35,138.3,138.1,140.15,1617,223611,"2019-09-04",86,"INE071F01012"]
["APCOTEXIND","EQ",202.95,203,198.05,198.8,198.35,198.3,3550,709484.1,"2019-09-04",186,"INE116A01032"]
["APEX","EQ",200.05,210,196.75,205.7,207,198.85,48020,9862170.65,"2019-09-04",1880,"INE346W01013"]
["APLAPOLLO","EQ",1284.2,1300.95,1275.7,1291.9,1285,1281.95,7375,9485048.6,"2019-09-04",600,"INE702C01019"]
["APLLTD","EQ",495.5,496.95,489,493.35,491,493.7,9582,4723062.95,"2019-09-04",465,"INE901L01018"]
["APOLLO","EQ",73,73.45,70.25,70.7,70.35,71.7,9604,682898.8,"2019-09-04",438,"INE713T01010"]
["APOLLOHOSP","EQ",1501.9,1505,1485.05,1496.9,1495.5,1493.45,320979,480508057.5,"2019-09-04",14215,"INE437A01024"]
["APOLLOTYRE","EQ",169.25,176.9,168.8,175.9,176.25,170.25,3883974,673725286.95,"2019-09-04",38484,"INE438A01022"]
["APOLSINHOT","EQ",855,858,835,847.45,845,838.1,802,678201.25,"2019-09-04",143,"INE451F01024"]
["APTECHT","EQ",125.5,125.5,121.35,123.15,123.25,123.3,78376,9621555.65,"2019-09-04",1900,"INE266F01018"]
["ARCHIDPLY","EQ",24.9,25.25,22.7,23.75,23.5,24.45,15887,378113.65,"2019-09-04",224,"INE877I01016"]
["ARCHIES","EQ",16.9,17,16.7,16.7,16.7,17.05,10833,181704.2,"2019-09-04",157,"INE731A01020"]
["ARCOTECH","EQ",1.95,2.1,1.95,2.1,2.1,2,317000,651142.85,"2019-09-04",61,"INE574I01035"]
["ARIES","EQ",50.6,51.8,49.2,51.2,50.8,51.1,6699,339952.6,"2019-09-04",167,"INE298I01015"]
["ARIHANT","EQ",16.95,16.95,14.75,14.9,14.75,15.4,1201,18049.5,"2019-09-04",39,"INE413D01011"]
["ARIHANTSUP","EQ",30.25,31.9,30.05,30.65,30.65,31.6,2184,66134.25,"2019-09-04",33,"INE643K01018"]
["ARMANFIN","EQ",370,370,350.55,353.55,350.55,372.45,1474,524116.7,"2019-09-04",113,"INE109C01017"]
["AROGRANITE","EQ",40.95,42.4,39.5,40.1,40.25,40.6,6509,263397.1,"2019-09-04",190,"INE210C01013"]
["ARROWGREEN","BE",55.4,55.5,54.25,55.5,55.5,52.9,4849,267689,"2019-09-04",45,"INE570D01018"]
["ARROWTEX","EQ",11,11,10,10.3,10.3,10.4,3429,35488.9,"2019-09-04",42,"INE933J01015"]
["ARSHIYA","EQ",19,19.25,17.75,18.85,19,18.3,32583,611844.25,"2019-09-04",60,"INE968D01022"]
["ARSSINFRA","EQ",21.75,22.05,20.8,22.05,21.75,21,10130,218813.1,"2019-09-04",200,"INE267I01010"]
["ARVIND","EQ",46.7,47.8,45.5,46.6,46.85,46.75,5515888,256933734.45,"2019-09-04",14368,"INE034A01011"]
["ARVINDFASN","EQ",460,475.8,460,468.8,466.8,467.2,7529,3513850.6,"2019-09-04",607,"INE955V01021"]
["ARVSMART","EQ",87.05,89,86.4,87.55,87.95,88.4,4955,435184.65,"2019-09-04",161,"INE034S01021"]
["ASAHIINDIA","EQ",176.05,180,176.05,179.45,178.6,178.35,3731,665587.95,"2019-09-04",313,"INE439A01020"]
["ASAHISONG","EQ",116.15,121,116,120.65,121,116.8,429,50788.45,"2019-09-04",131,"INE228I01012"]
["ASAL","EQ",30,30.85,29.3,30.8,30.8,30,731,22260.75,"2019-09-04",21,"INE900C01027"]
["ASHAPURMIN","BE",25.8,26.05,23.8,25.6,26.05,24.85,24469,613532.45,"2019-09-04",148,"INE348A01023"]
["ASHIANA","EQ",107,108.9,106.7,108.85,108.9,108,16293,1756163.7,"2019-09-04",345,"INE365D01021"]
["ASHIMASYN","EQ",7.5,7.5,7,7.05,7.1,7.15,10091,71959.2,"2019-09-04",66,"INE440A01010"]
["ASHOKA","EQ",96,96.85,93.55,94.1,94,96,82749,7808413.5,"2019-09-04",1575,"INE442H01029"]
["ASHOKLEY","EQ",64.65,64.9,61.15,62.6,62.75,65.35,43789525,2737813353.7,"2019-09-04",106307,"INE208A01029"]
["ASIANHOTNR","EQ",103,105,98.6,100,100,103,493,51200.25,"2019-09-04",7,"INE363A01022"]
["ASIANPAINT","EQ",1579,1582.6,1527.8,1535.15,1537,1576.75,2381389,3672305903,"2019-09-04",90934,"INE021A01026"]
["ASIANTILES","EQ",212.55,229.45,212.5,227,226,214.05,150858,33094548.7,"2019-09-04",3771,"INE022I01019"]
["ASPINWALL","EQ",136.15,138.45,132.95,137.95,137.95,139.85,562,75977.1,"2019-09-04",21,"INE991I01015"]
["ASSAMCO","BE",0.9,0.9,0.9,0.9,0.9,0.95,111491,100341.9,"2019-09-04",64,"INE442A01024"]
["ASTEC","EQ",360.05,382.9,360.05,374.55,382.9,365.15,2845,1053864.5,"2019-09-04",183,"INE563J01010"]
["ASTERDM","EQ",118,119.75,116.45,116.8,117,119.05,626021,73502009.4,"2019-09-04",3816,"INE914M01019"]
["ASTRAL","EQ",1300,1316.95,1281,1304.1,1300,1300.1,23823,30812102.65,"2019-09-04",6233,"INE006I01046"]
["ASTRAMICRO","EQ",75.2,79.2,73,78.35,78.05,75.8,99430,7654417.7,"2019-09-04",1342,"INE386C01029"]
["ASTRAZEN","EQ",1859.95,1872,1812,1865.55,1860.05,1846.4,4986,9166641.25,"2019-09-04",903,"INE203A01020"]
["ASTRON","EQ",93,96.3,92.15,95.75,95.5,93.4,398736,37496234.6,"2019-09-04",6631,"INE646X01014"]
["ATFL","EQ",489.55,495.25,483.15,485,484.5,489.9,2169,1058158.95,"2019-09-04",190,"INE209A01019"]
["ATLANTA","EQ",6.65,6.65,6.4,6.4,6.5,6.65,7444,48526.85,"2019-09-04",63,"INE285H01022"]
["ATLASCYCLE","BE",40.8,41.4,40,40.55,40.65,39.75,2754,112916.85,"2019-09-04",39,"INE446A01025"]
["ATNINTER","BE",0.1,0.2,0.1,0.1,0.1,0.15,22071,2338,"2019-09-04",8,"INE803A01027"]
["ATUL","EQ",3471,3511.95,3425.55,3445.1,3425.55,3489.85,16180,55899394.35,"2019-09-04",5822,"INE100A01010"]
["ATULAUTO","EQ",205.9,208.85,204,204.65,204.95,205.9,8595,1768874.85,"2019-09-04",453,"INE951D01028"]
["AUBANK","EQ",670,677.5,668,673.5,669.75,666.85,332336,223651887.6,"2019-09-04",23338,"INE949L01017"]
["AURIONPRO","EQ",84,85.85,83.1,84.3,83.85,84.95,5724,481310.5,"2019-09-04",299,"INE132H01018"]
["AUROPHARMA","EQ",606,606.6,588.05,599.15,596.25,605.05,1962278,1171046650.1,"2019-09-04",39905,"INE406A01037"]
["AUSOMENT","EQ",31.5,31.5,30.1,30.5,30.5,29.4,45,1375.35,"2019-09-04",11,"INE218C01016"]
["AUTOAXLES","EQ",795,827,781.15,817.3,820,785.85,4138,3359554.55,"2019-09-04",621,"INE449A01011"]
["AUTOIND","EQ",34.9,34.95,32.05,33.25,33.6,32.75,909,30085.2,"2019-09-04",29,"INE718H01014"]
["AUTOLITIND","EQ",20.95,20.95,19.45,19.7,20,21.05,156,3114.95,"2019-09-04",19,"INE448A01013"]
["AVADHSUGAR","EQ",212.9,224.75,209.1,215.9,216,212.85,59046,12965835.1,"2019-09-04",2074,"INE349W01017"]
["AVANTIFEED","EQ",312.75,318.85,312.35,317.15,316.75,312.75,111653,35265640.3,"2019-09-04",5229,"INE871C01038"]
["AVTNPL","EQ",20.55,21.5,20.5,21.05,21,20.95,28305,594381.4,"2019-09-04",163,"INE488D01021"]
["AXISBANK","EQ",644.2,653,638.6,647.3,646.1,645.7,10786466,6969028046.45,"2019-09-04",162998,"INE238A01034"]
["AXISCADES","EQ",64.9,64.9,62.25,63.3,63,63.65,158226,10055286.55,"2019-09-04",1306,"INE555B01013"]
["AXISGOLD","EQ",3498,3498,3435,3446.05,3457,3429.6,808,2786011.9,"2019-09-04",132,"INF846K01347"]
["AXISNIFTY","EQ",1116.91,1120.28,1112.75,1120.28,1120.28,1115,47,52434.68,"2019-09-04",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.05,33.95,32,32.9,33.2,31.7,1031,33924.8,"2019-09-04",30,"INE193B01039"]
["BAGFILMS","EQ",2.45,2.45,2.2,2.2,2.25,2.35,1316316,2967812.9,"2019-09-04",611,"INE116D01028"]
["BAJAJ-AUTO","EQ",2774.4,2788.45,2725,2735.7,2737,2764.2,340167,934780844.95,"2019-09-04",22145,"INE917I01010"]
["BAJAJCON","EQ",252.6,254.35,250.05,251,251,251,41141,10368355.35,"2019-09-04",2111,"INE933K01021"]
["BAJAJELEC","EQ",374,382,369.25,377.5,380.3,374.6,99743,37052635.35,"2019-09-04",1683,"INE193E01025"]
["BAJAJFINSV","EQ",7030,7077,6950,7023.1,6995,7026.3,303358,2131036263.45,"2019-09-04",33713,"INE918I01018"]
["BAJAJHIND","EQ",5.75,6.45,5.75,6.35,6.45,5.4,6851445,42729599.25,"2019-09-04",4660,"INE306A01021"]
["BAJAJHLDNG","EQ",3265,3312.3,3221,3304.5,3300,3262.7,6835,22434365.3,"2019-09-04",1668,"INE118A01012"]
["BAJFINANCE","EQ",3267,3274.35,3208,3250.25,3253.9,3258.5,1879349,6096497823.15,"2019-09-04",103475,"INE296A01024"]
["BALAJITELE","EQ",55,55.25,52.6,53.75,54.25,53.65,28715,1540348.85,"2019-09-04",312,"INE794B01026"]
["BALAMINES","EQ",242.45,249.45,242.45,247.3,247.15,243.85,7866,1932242,"2019-09-04",394,"INE050E01027"]
["BALAXI","BE",95.95,95.95,86.95,93,93,91.4,560,53381.95,"2019-09-04",26,"INE618N01014"]
["BALKRISHNA","EQ",18.4,18.45,17.25,17.7,17.5,17.6,5093,90365.5,"2019-09-04",81,"INE875R01011"]
["BALKRISIND","EQ",704.5,728.95,682,720.5,720.25,729.8,2117070,1497233075.9,"2019-09-04",49454,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.7,0.65,0.65,0.65,0.7,706268,461007.85,"2019-09-04",254,"INE294A01037"]
["BALMLAWRIE","EQ",175.7,176,171.7,171.95,172,174,156725,27066370.85,"2019-09-04",2370,"INE164A01016"]
["BALPHARMA","EQ",39.55,39.75,37.85,38.7,38.3,38.85,3600,140246.3,"2019-09-04",146,"INE083D01012"]
["BALRAMCHIN","EQ",131.8,133.8,131,132.7,132.35,132.15,1147871,152008538.45,"2019-09-04",18929,"INE119A01028"]
["BANARBEADS","EQ",40.8,40.8,40,40,40,41,782,31438.3,"2019-09-04",18,"INE655B01011"]
["BANARISUG","EQ",1155.85,1155.9,1110,1111.15,1110,1129.7,102,114452.4,"2019-09-04",37,"INE459A01010"]
["BANCOINDIA","EQ",94.05,95.5,94,94.35,94,93.9,9597,908750.5,"2019-09-04",336,"INE213C01025"]
["BANDHANBNK","EQ",457.55,460,440.05,452.15,453.1,454.55,331206,149338990.6,"2019-09-04",9331,"INE545U01014"]
["BANG","EQ",31.5,32,30,31.5,30.75,30.6,7624,240404.55,"2019-09-04",110,"INE863I01016"]
["BANKBARODA","EQ",91.4,93.7,91,93.3,93.3,91.45,29081927,2692161780.6,"2019-09-04",66895,"INE028A01039"]
["BANKBEES","EQ",2735.05,2784.15,2725,2777.35,2770,2734.25,18771,52031051.59,"2019-09-04",879,"INF732E01078"]
["BANKINDIA","EQ",63.05,64.5,62.1,63.85,63.55,62.85,7188225,455119187.85,"2019-09-04",17686,"INE084A01016"]
["BANSWRAS","EQ",65.4,68,63.5,64.25,64.15,65.45,8472,557178.75,"2019-09-04",95,"INE629D01012"]
["BARTRONICS","EQ",2.45,2.65,2.45,2.45,2.45,2.55,6679,16426.2,"2019-09-04",34,"INE855F01034"]
["BASF","EQ",1005,1027.95,1004.6,1020.3,1017,1000.85,3370,3429237.3,"2019-09-04",843,"INE373A01013"]
["BASML","EQ",110,120,110,119.95,120,113.25,121,14243.55,"2019-09-04",20,"INE186H01014"]
["BATAINDIA","EQ",1538.75,1547.85,1525.85,1541,1536.6,1538.75,496458,763399722.85,"2019-09-04",19382,"INE176A01028"]
["BAYERCROP","EQ",3080.1,3150,3080,3122.5,3150,3102.2,1425,4428541.1,"2019-09-04",629,"INE462A01022"]
["BBL","EQ",874.65,875,855.05,860.6,863.05,864.25,1994,1718562.4,"2019-09-04",196,"INE464A01028"]
["BBTC","EQ",879.75,912,876,904.65,908,874.1,303186,273217318.45,"2019-09-04",14318,"INE050A01025"]
["BCG","EQ",3.3,3.4,3.2,3.2,3.2,3.35,285849,924901.1,"2019-09-04",196,"INE425B01027"]
["BCP","EQ",10,10,9.8,9.85,9.8,9.95,1293108,12686371.35,"2019-09-04",131,"INE905P01028"]
["BDL","EQ",273,278,270.15,272.8,272.2,272.8,17000,4630366.75,"2019-09-04",777,"INE171Z01018"]
["BEARDSELL","EQ",11.4,13,10.75,12,12,11.7,304,3503.65,"2019-09-04",38,"INE520H01022"]
["BEDMUTHA","EQ",12,12.15,11.55,11.9,11.8,12,6861,81801.6,"2019-09-04",58,"INE844K01012"]
["BEL","EQ",100.9,107.2,100.9,106.5,106.95,100.85,17273340,1814720563.75,"2019-09-04",71402,"INE263A01024"]
["BEML","EQ",765.95,807,765.15,795.9,793,765.9,1192746,939734492.15,"2019-09-04",34021,"INE258A01016"]
["BEPL","EQ",53.75,53.75,51.2,52.1,52.15,52.55,166564,8688744.7,"2019-09-04",2019,"INE922A01025"]
["BERGEPAINT","EQ",361.1,364.15,356.5,359.85,360.95,362.75,625668,225345120.9,"2019-09-04",12138,"INE463A01038"]
["BFINVEST","EQ",260.25,263.4,258,259.7,260,262.35,16478,4288710.25,"2019-09-04",682,"INE878K01010"]
["BFUTILITIE","EQ",158,159,153.15,155.75,155,157.45,230951,36118394.85,"2019-09-04",6492,"INE243D01012"]
["BGLOBAL","BE",1.05,1.05,1,1.05,1.05,1.05,3871,3917.1,"2019-09-04",10,"INE224M01013"]
["BGRENERGY","EQ",33.4,37.85,32.25,33.1,33.05,33.45,359777,12462190.7,"2019-09-04",4085,"INE661I01014"]
["BHAGERIA","EQ",105.95,105.95,100,101.15,102,103.1,5207,529607.45,"2019-09-04",258,"INE354C01027"]
["BHAGYANGR","EQ",19,19.85,18.1,18.75,18.75,19.5,1463,27622.9,"2019-09-04",88,"INE458B01036"]
["BHAGYAPROP","EQ",21,21,21,21,21,21,157,3297,"2019-09-04",2,"INE363W01018"]
["BHANDARI","EQ",1.35,1.4,1.15,1.2,1.25,1.35,742196,919835.8,"2019-09-04",290,"INE474E01029"]
["BHARATFORG","EQ",376,384.15,376,382.25,381.65,382,1185083,452362222.85,"2019-09-04",20283,"INE465A01025"]
["BHARATGEAR","EQ",63.75,64.5,60.95,62.25,62.15,62.25,9982,627496.65,"2019-09-04",284,"INE561C01019"]
["BHARATRAS","EQ",4811,4900,4752.1,4767.55,4779,4807.75,392,1883414.8,"2019-09-04",157,"INE838B01013"]
["BHARATWIRE","EQ",29.3,30,28.95,29,29,29.45,4274,125206.8,"2019-09-04",56,"INE316L01019"]
["BHARTIARTL","EQ",336,347.35,335.1,345.7,345,336.85,5144579,1764910138.7,"2019-09-04",69974,"INE397D01024"]
["BHEL","EQ",49.5,50.25,48.55,50.1,50.2,49.35,14355020,706640029.95,"2019-09-04",22208,"INE257A01026"]
["BIGBLOC","EQ",22.35,24.4,21.2,23.65,23.5,22.9,370,8646.05,"2019-09-04",25,"INE412U01017"]
["BIL","BE",212,212,212,212,212,212,3,636,"2019-09-04",2,"INE828A01016"]
["BILENERGY","EQ",1.35,1.35,1.35,1.35,1.35,1.4,18851,25448.85,"2019-09-04",35,"INE607L01029"]
["BINANIIND","BE",11.45,12,10.9,11.05,11.05,11.45,8893,100115.75,"2019-09-04",37,"INE071A01013"]
["BINDALAGRO","EQ",8.7,8.7,8.05,8.2,8.25,8.2,23719,198574.45,"2019-09-04",113,"INE143A01010"]
["BIOCON","EQ",226.9,232,223.05,231.3,231.4,225.4,3538906,806676567.45,"2019-09-04",42868,"INE376G01013"]
["BIOFILCHEM","BE",4.75,4.95,4.55,4.95,4.95,4.75,37,177.75,"2019-09-04",3,"INE829A01014"]
["BIRLACABLE","EQ",42.55,43.8,42.2,42.8,42.6,42.45,30312,1294038.95,"2019-09-04",701,"INE800A01015"]
["BIRLACORPN","EQ",539.65,545.55,528.3,533.15,530,543.7,17331,9315001.45,"2019-09-04",2412,"INE340A01012"]
["BIRLAMONEY","EQ",31.8,32.8,30.65,31.85,31.75,31.6,38657,1236247.05,"2019-09-04",605,"INE865C01022"]
["BKMINDST","EQ",1.3,1.3,1.3,1.3,1.3,1.3,610,793,"2019-09-04",6,"INE831Q01016"]
["BLBLIMITED","BE",3.35,3.6,3.35,3.6,3.6,3.5,3136,10509.3,"2019-09-04",11,"INE791A01024"]
["BLISSGVS","EQ",105.4,107,103.1,105.7,105.6,105.7,154227,16037013.3,"2019-09-04",909,"INE416D01022"]
["BLKASHYAP","EQ",9.5,10.1,9.5,10,10,9.65,152568,1527730,"2019-09-04",278,"INE350H01032"]
["BLS","EQ",80.6,80.6,79.95,80.3,80.3,80.2,5597,448780.35,"2019-09-04",202,"INE153T01027"]
["BLUEBLENDS","BE",1.5,1.5,1.5,1.5,1.5,1.5,2,3,"2019-09-04",2,"INE113O01014"]
["BLUECOAST","BE",3.15,3.15,2.9,3.15,3.15,3.05,132,413.3,"2019-09-04",7,"INE472B01011"]
["BLUEDART","EQ",2250,2250,2156,2175,2165,2229.65,1091,2378023.7,"2019-09-04",341,"INE233B01017"]
["BLUESTARCO","EQ",710,713.9,698.65,707.1,705,709.55,264337,185247261.55,"2019-09-04",3677,"INE472A01039"]
["BODALCHEM","EQ",70.6,70.6,68.1,68.85,68.9,70.6,41634,2877422.3,"2019-09-04",619,"INE338D01028"]
["BOMDYEING","EQ",82.9,85.9,82.55,83.85,83.8,82.9,1835969,154654163.85,"2019-09-04",12227,"INE032A01023"]
["BOROSIL","EQ",131.2,134.75,130.1,131,130.4,131.25,11474,1510953.7,"2019-09-04",423,"INE666D01022"]
["BOSCHLTD","EQ",13974,13974,13350,13394.55,13370,13789.3,20711,279833357.65,"2019-09-04",8453,"INE323A01026"]
["BPCL","EQ",353.5,366.4,349,363.55,366.25,356.2,7292284,2594261726.3,"2019-09-04",89935,"INE029A01011"]
["BPL","EQ",15.7,15.9,15.1,15.6,15.8,15.45,42920,662025.1,"2019-09-04",292,"INE110A01019"]
["BRFL","EQ",5.1,5.1,4.85,5.05,5,4.9,8717,43336.5,"2019-09-04",50,"INE589G01011"]
["BRIGADE","EQ",197,200,195.1,197,197.75,197.8,225489,44421923,"2019-09-04",2356,"INE791I01019"]
["BRITANNIA","EQ",2710,2747.55,2626,2635.45,2626.05,2707.85,752108,2008963485.05,"2019-09-04",46025,"INE216A01030"]
["BRNL","EQ",68.05,69.9,67.05,68.3,69.9,69.15,993,67906.55,"2019-09-04",91,"INE727S01012"]
["BROOKS","EQ",33.5,33.5,32.6,33.1,33.5,33.5,5406,179951,"2019-09-04",184,"INE650L01011"]
["BSE","EQ",534.25,538.95,521.2,525.05,526,530.85,54097,28761797.6,"2019-09-04",2462,"INE118H01025"]
["BSELINFRA","EQ",1.05,1.2,1,1.2,1.2,1,128893,147463.65,"2019-09-04",86,"INE395A01016"]
["BSL","EQ",24.25,26.85,23.6,24.05,23.65,26.15,3775,91080.4,"2019-09-04",171,"INE594B01012"]
["BSLGOLDETF","EQ",3601,3709.8,3601,3687.1,3709,3602,230,841945.3,"2019-09-04",71,"INF209K01HT2"]
["BSLNIFTY","EQ",118,118.03,117.27,117.53,117.53,117.6,255,29989.41,"2019-09-04",10,"INF209K01IR4"]
["BSOFT","EQ",65.7,65.8,62.5,64.45,64.3,66.5,1441852,92173921.5,"2019-09-04",29421,"INE836A01035"]
["BURNPUR","BE",1.5,1.5,1.45,1.45,1.45,1.5,11211,16258.45,"2019-09-04",5,"INE817H01014"]
["BUTTERFLY","EQ",144.8,144.8,141.1,142.4,142,143,8566,1218090.1,"2019-09-04",399,"INE295F01017"]
["BVCL","BE",14.35,14.35,14.35,14.35,14.35,14.35,12,172.2,"2019-09-04",1,"INE139I01011"]
["BYKE","EQ",16.6,17.4,16.55,17.25,17.3,16.9,12064,205271.1,"2019-09-04",106,"INE319B01014"]
["CADILAHC","EQ",229.2,231.15,223.2,230.25,230.5,228.95,1614066,366937942.65,"2019-09-04",15253,"INE010B01027"]
["CALSOFT","EQ",11.8,11.8,11.8,11.8,11.8,12.4,2856,33700.8,"2019-09-04",33,"INE526B01014"]
["CAMLINFINE","EQ",54.85,55.4,52.7,52.9,52.95,54.4,49194,2647956.85,"2019-09-04",449,"INE052I01032"]
["CANBK","EQ",194,198.9,190.6,192.65,192.05,197,16858726,3270666865.8,"2019-09-04",101484,"INE476A01014"]
["CANFINHOME","EQ",409,410.9,400,401.6,400.1,404.1,247647,99801999.85,"2019-09-04",7018,"INE477A01020"]
["CANTABIL","EQ",214.55,219.8,213.2,213.8,213.65,215.9,10124,2180866.85,"2019-09-04",275,"INE068L01016"]
["CAPACITE","EQ",201.9,202.85,196.4,201.45,202.8,199.3,38451,7703740.65,"2019-09-04",1890,"INE264T01014"]
["CAPLIPOINT","EQ",424.05,429.9,416.1,418.5,418.2,424.1,10042,4225546.25,"2019-09-04",736,"INE475E01026"]
["CAPTRUST","BE",87.8,87.8,84.8,85,85,84,206,17867.8,"2019-09-04",6,"INE707C01018"]
["CARBORUNIV","EQ",276,284,276,281.1,281,282.8,113995,32076548.45,"2019-09-04",497,"INE120A01034"]
["CAREERP","EQ",73,73.95,72.1,72.95,73,72.9,4129,302909.4,"2019-09-04",76,"INE521J01018"]
["CARERATING","EQ",537,547,530,541.15,544,540.4,21315,11540727.75,"2019-09-04",2132,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.55,0.55,0.5,220631,120907.9,"2019-09-04",48,"INE068D01021"]
["CASTROLIND","EQ",120.85,121.2,119.1,120.2,120.3,120.1,746296,89782022.3,"2019-09-04",8883,"INE172A01027"]
["CCHHL","EQ",3.8,3.9,3.65,3.65,3.65,3.8,20248,74980.65,"2019-09-04",42,"INE652F01027"]
["CCL","EQ",233,238.5,232.5,233.45,233.2,232.9,16896,3941989.6,"2019-09-04",782,"INE421D01022"]
["CDSL","EQ",192.5,194.85,189,191.95,191.4,192.5,123564,23635217.2,"2019-09-04",2764,"INE736A01011"]
["CEATLTD","EQ",902,905,888.35,894.5,891,900.4,63304,56643300.85,"2019-09-04",3786,"INE482A01020"]
["CEBBCO","EQ",13.8,13.9,13.25,13.45,13.45,13.65,11819,159605.65,"2019-09-04",48,"INE209L01016"]
["CELEBRITY","EQ",7.45,7.45,7,7.15,7.2,7.2,6770,48557.65,"2019-09-04",364,"INE185H01016"]
["CELESTIAL","EQ",2.9,3.15,2.9,3.1,3.15,3,16654,51995.7,"2019-09-04",47,"INE221I01017"]
["CENTENKA","EQ",178.5,183,167.5,170.1,169.85,180.95,67837,11640847.85,"2019-09-04",1418,"INE485A01015"]
["CENTEXT","EQ",2.8,2.95,2.7,2.75,2.7,2.75,26015,72035.25,"2019-09-04",52,"INE281A01026"]
["CENTRALBK","EQ",18.9,19.35,18.5,18.95,18.95,18.85,681921,12902449.85,"2019-09-04",2528,"INE483A01010"]
["CENTRUM","EQ",25.1,25.35,24.15,25.1,25.2,25.15,101924,2535294.1,"2019-09-04",755,"INE660C01027"]
["CENTUM","EQ",367,369.95,362.45,368.7,369.9,358.15,215,78671.55,"2019-09-04",50,"INE320B01020"]
["CENTURYPLY","EQ",133.4,135.5,132.5,135.05,135,134.65,31293,4205942.4,"2019-09-04",2248,"INE348B01021"]
["CENTURYTEX","EQ",827,845.4,808.75,840.95,842,829.55,928386,769720167.5,"2019-09-04",23511,"INE055A01016"]
["CERA","EQ",2385,2422.95,2375.2,2400.85,2402,2400.6,2322,5554162.85,"2019-09-04",530,"INE739E01017"]
["CEREBRAINT","EQ",24.6,25.4,24.05,24.2,24.05,24.35,33728,821975.4,"2019-09-04",259,"INE345B01019"]
["CESC","EQ",763.1,769.7,751.4,754.1,755.05,763.05,279879,212790129.4,"2019-09-04",12313,"INE486A01013"]
["CESCVENT","EQ",313.15,324.6,300.5,317.35,316.25,319.55,84183,26096512,"2019-09-04",3461,"INE425Y01011"]
["CGCL","EQ",172.55,173.8,166.1,167.9,169.35,172.9,347774,58403223.55,"2019-09-04",5330,"INE180C01026"]
["CGPOWER","EQ",11.55,11.55,11.55,11.55,11.55,11,186531,2154433.05,"2019-09-04",268,"INE067A01029"]
["CHALET","EQ",286.05,289.65,285,287.8,285.25,290.25,2953,848328.85,"2019-09-04",538,"INE427F01016"]
["CHAMBLFERT","EQ",153,159.8,152.3,157.8,159.45,152.55,274687,42716689.3,"2019-09-04",3071,"INE085A01013"]
["CHEMFAB","EQ",162.95,162.95,156.95,157.5,157,158.05,4620,728311.05,"2019-09-04",54,"INE783X01023"]
["CHENNPETRO","EQ",188,188.35,185,186.1,185.55,187.7,32316,6014233.35,"2019-09-04",1840,"INE178A01016"]
["CHOLAFIN","EQ",267.95,270.75,263.25,269.75,268.3,267.55,673278,180130342.6,"2019-09-04",13552,"INE121A01024"]
["CHOLAHLDNG","EQ",438,459.5,434.1,439.7,434.2,453.55,415115,183062852.6,"2019-09-04",1610,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.5,0.6,0.6,0.6,10001,5600.6,"2019-09-04",13,"INE662C01015"]
["CIGNITITEC","EQ",305,310,282.35,303.15,307.95,300.85,60860,18412022.05,"2019-09-04",1104,"INE675C01017"]
["CIMMCO","EQ",19.2,19.2,18.2,18.55,18.25,18.85,37575,699143.8,"2019-09-04",197,"INE184C01028"]
["CINELINE","EQ",36.5,36.7,35.55,36.05,35.7,35.9,7557,271874.4,"2019-09-04",57,"INE704H01022"]
["CINEVISTA","BE",5.8,5.85,5.8,5.85,5.85,6,600,3505,"2019-09-04",2,"INE039B01026"]
["CIPLA","EQ",471.1,475,467.05,471.4,471,469.55,2339657,1101219228.95,"2019-09-04",52463,"INE059A01026"]
["CKFSL","EQ",0.85,0.85,0.85,0.85,0.85,0.9,18978,16131.3,"2019-09-04",35,"INE391Z01012"]
["CLEDUCATE","EQ",80.9,83.95,77.1,82.45,83.95,80.2,1506,121812.7,"2019-09-04",118,"INE201M01011"]
["CLNINDIA","EQ",296.65,300,295.5,298.8,298.7,296.4,3127,932539.15,"2019-09-04",198,"INE492A01029"]
["CMICABLES","EQ",56.3,57.9,55.3,56.7,57.05,56.3,6771,379643.5,"2019-09-04",213,"INE981B01011"]
["CNOVAPETRO","EQ",9.7,10.3,8.45,8.45,8.6,8.75,577,5524.95,"2019-09-04",23,"INE672K01025"]
["COALINDIA","EQ",181.05,183.4,179.1,182.15,182.35,181.05,6030798,1095113252.65,"2019-09-04",62727,"INE522F01014"]
["COCHINSHIP","EQ",340.55,342.45,336.6,338.55,340,340.3,19607,6644162,"2019-09-04",1132,"INE704P01017"]
["COFFEEDAY","EQ",67.6,67.6,67.6,67.6,67.6,71.15,62505,4225338,"2019-09-04",717,"INE335K01011"]
["COLPAL","EQ",1245,1251.7,1224.8,1245.25,1248.1,1248.9,239288,296502170.55,"2019-09-04",8855,"INE259A01022"]
["COMPINFO","EQ",8.8,9,8.55,8.75,8.95,8.8,98440,867032.9,"2019-09-04",164,"INE070C01037"]
["COMPUSOFT","EQ",8.8,8.8,8.3,8.45,8.65,8.45,4345,36725.9,"2019-09-04",26,"INE453B01029"]
["CONCOR","EQ",493.1,505.45,492,502.9,501.4,491.95,592028,295563331.2,"2019-09-04",19582,"INE111A01025"]
["CONFIPET","EQ",23.7,23.9,20.3,23.45,23.75,23.85,156491,3562985.9,"2019-09-04",2024,"INE552D01024"]
["CONSOFINVT","EQ",36,36.5,34.5,36.45,36.5,38.2,9661,343404.3,"2019-09-04",41,"INE025A01027"]
["CONTROLPR","EQ",238.55,248,237,247.1,247.5,236.55,3399,829669.3,"2019-09-04",205,"INE663B01015"]
["CORALFINAC","EQ",10.95,11.35,10.4,10.95,11,11.1,14399,158006.65,"2019-09-04",78,"INE558D01021"]
["CORDSCABLE","EQ",36.5,37.7,35.75,36.65,36.05,36.75,12512,454825.4,"2019-09-04",120,"INE792I01017"]
["COROMANDEL","EQ",377.6,382,376.3,380,380,380,156795,59490550.95,"2019-09-04",3579,"INE169A01031"]
["CORPBANK","EQ",18.45,18.45,17.4,17.55,17.5,18.3,291933,5202917.95,"2019-09-04",1296,"INE112A01023"]
["COSMOFILMS","EQ",212.35,214.9,207.3,209.9,214.9,212.35,18516,3883293.3,"2019-09-04",743,"INE757A01017"]
["COUNCODOS","BE",1.4,1.4,1.4,1.4,1.4,1.45,2949,4128.6,"2019-09-04",8,"INE695B01025"]
["COX&KINGS","EQ",4.05,4.05,4.05,4.05,4.05,4.25,146968,595220.4,"2019-09-04",517,"INE008I01026"]
["CPSEETF","EQ",21.8,22.17,21.69,22.13,22.13,21.83,8093785,177750292.88,"2019-09-04",18034,"INF457M01133"]
["CREATIVE","EQ",75.05,75.05,74,74,74,75,70,5200.5,"2019-09-04",3,"INE985W01018"]
["CREDITACC","EQ",554.9,570,554.9,567.9,570,555.45,37037,20839705.2,"2019-09-04",2463,"INE741K01010"]
["CREST","EQ",85,87,79,80.9,83.9,84.9,3261,266216.6,"2019-09-04",191,"INE559D01011"]
["CRISIL","EQ",1295,1301.2,1255,1289.7,1290,1279.15,14532,18707320.9,"2019-09-04",1763,"INE007A01025"]
["CRMFGETF","EQ",3438,3758,3438,3748.1,3748.1,3438,5,17820.1,"2019-09-04",3,"INF760K01BR1"]
["CROMPTON","EQ",231.35,232,227.1,228.1,227.35,230.55,512219,117193877.05,"2019-09-04",8578,"INE299U01018"]
["CTE","EQ",28.7,29.1,27,28.75,28.6,28.9,3014,85455.5,"2019-09-04",253,"INE627H01017"]
["CUB","EQ",195,195,191.7,192.6,192.65,196,329050,63582282.2,"2019-09-04",5723,"INE491A01021"]
["CUBEXTUB","EQ",9,9.8,8.9,9.25,9.35,9.85,13121,118278.4,"2019-09-04",54,"INE144D01012"]
["CUMMINSIND","EQ",558.9,567,555.65,563.8,561.1,558.95,411708,231521801.05,"2019-09-04",8857,"INE298A01020"]
["CUPID","EQ",128.65,130.1,127.25,129.05,128.05,128.2,17228,2217801.95,"2019-09-04",316,"INE509F01011"]
["CYBERTECH","EQ",44.7,46.35,44.7,45.9,45.45,45.45,8730,399353.5,"2019-09-04",98,"INE214A01019"]
["CYIENT","EQ",424.95,431.8,419.6,429.8,427,421.25,98856,42156586.75,"2019-09-04",3933,"INE136B01020"]
["DAAWAT","EQ",22.4,22.65,21.5,22.25,22.5,22.4,309912,6813570.95,"2019-09-04",1732,"INE818H01020"]
["DABUR","EQ",443.55,446.8,433.95,442.2,442.3,443.05,2053458,902791182.1,"2019-09-04",54314,"INE016A01026"]
["DALBHARAT","EQ",897.15,904.9,885.1,896,889,902.45,49458,44602778.85,"2019-09-04",3887,"INE00R701025"]
["DALMIASUG","EQ",76.15,77.15,74.4,76.65,76.6,75.15,50160,3827044.15,"2019-09-04",830,"INE495A01022"]
["DAMODARIND","EQ",31.3,31.3,29.1,29.1,29.1,29.4,4237,127443.45,"2019-09-04",20,"INE497D01022"]
["DATAMATICS","EQ",71.5,83.95,69.5,73.3,74.5,71.85,71729,5289011.6,"2019-09-04",1347,"INE365B01017"]
["DBCORP","EQ",131,143.6,131,133.2,132.6,132.55,27284,3633913.3,"2019-09-04",2970,"INE950I01011"]
["DBL","EQ",361.8,362.35,347.45,351.8,352.8,358.75,120509,42604265.4,"2019-09-04",4600,"INE917M01012"]
["DBREALTY","EQ",6.1,6.3,5.95,6.3,6.3,6,514651,3174904.85,"2019-09-04",495,"INE879I01012"]
["DBSTOCKBRO","BE",8.6,8.6,8.6,8.6,8.6,9.05,42,361.2,"2019-09-04",4,"INE921B01025"]
["DCAL","EQ",170.45,174,168.7,171.25,171,170.1,32934,5611933.85,"2019-09-04",3037,"INE385W01011"]
["DCBBANK","EQ",203.5,205.5,198,200.8,201.25,203.35,263222,52946941.15,"2019-09-04",8754,"INE503A01015"]
["DCM","EQ",21,21,19.45,20.6,20.8,21,26890,547740.3,"2019-09-04",233,"INE498A01018"]
["DCMNVL","EQ",28.3,29.9,27.55,29.55,29.9,28.25,4912,142826,"2019-09-04",45,"INE08KP01019"]
["DCMSHRIRAM","EQ",375.05,379.95,367,368.6,368.5,374.4,80489,29766027.05,"2019-09-04",9357,"INE499A01024"]
["DCW","EQ",15.75,15.9,15.5,15.7,15.6,15.85,40362,632244,"2019-09-04",176,"INE500A01029"]
["DECCANCE","EQ",365.05,365.05,352.6,357.35,357.85,357.75,1628,579478.85,"2019-09-04",174,"INE583C01021"]
["DEEPAKFERT","EQ",77.95,80.4,77.6,79.7,79.25,77.95,58306,4617906.05,"2019-09-04",1575,"INE501A01019"]
["DEEPAKNTR","EQ",272.6,273.6,269,271.65,271.75,272.05,172330,46680069.7,"2019-09-04",3787,"INE288B01029"]
["DEEPIND","EQ",105.2,105.2,94,96.5,96.8,99.2,24311,2351886.8,"2019-09-04",749,"INE677H01012"]
["DELTACORP","EQ",169.8,175,165.25,172.9,174.9,168.15,626173,106282772.85,"2019-09-04",8888,"INE124G01033"]
["DELTAMAGNT","EQ",39.6,39.6,39.6,39.6,39.6,41.65,12,475.2,"2019-09-04",1,"INE393A01011"]
["DEN","EQ",89.95,95,88,88.75,88.95,88.45,132152,11828099.15,"2019-09-04",1395,"INE947J01015"]
["DENORA","EQ",197.05,200,195,195.05,195.05,197.35,486,95940.3,"2019-09-04",75,"INE244A01016"]
["DFMFOODS","EQ",261.4,266.75,260,263.85,265,261.4,6046,1592229.6,"2019-09-04",363,"INE456C01020"]
["DGCONTENT","EQ",5.8,6.05,5.6,6.05,6.05,5.8,2579,15455.1,"2019-09-04",17,"INE03JI01017"]
["DHAMPURSUG","EQ",147.45,148.9,145.5,146.9,146.25,145.85,317984,46746982.55,"2019-09-04",5537,"INE041A01016"]
["DHANBANK","EQ",13.5,13.7,13.35,13.65,13.6,13.3,118281,1596968.7,"2019-09-04",306,"INE680A01011"]
["DHANUKA","EQ",310.95,317.8,305.35,310.9,309.1,311.1,18106,5608754.05,"2019-09-04",3515,"INE435G01025"]
["DHARSUGAR","EQ",11.35,11.6,11.35,11.6,11.6,10.55,83434,965676.9,"2019-09-04",226,"INE988C01014"]
["DHFL","EQ",48,48.4,46.45,47.2,47.9,47.95,10159015,481914793.2,"2019-09-04",36422,"INE202B01012"]
["DHUNINV","EQ",212,216.35,204,207,208,215,1171,245822.45,"2019-09-04",136,"INE320L01011"]
["DIAMONDYD","EQ",770.05,800,753.5,770.8,775,784,1494,1159078.75,"2019-09-04",169,"INE393P01035"]
["DICIND","EQ",301.05,305.95,300,301.75,301.2,297.2,200,60264.1,"2019-09-04",27,"INE303A01010"]
["DIGISPICE","BE",7,7,6.65,6.65,6.65,7,1377,9176.2,"2019-09-04",9,"INE927C01020"]
["DIGJAMLTD","BE",1.2,1.25,1.2,1.2,1.2,1.25,15059,18158.55,"2019-09-04",20,"INE731U01010"]
["DISHTV","EQ",20.8,21,19.8,20.8,20.6,20.8,25588206,523037921.95,"2019-09-04",26876,"INE836F01026"]
["DIVISLAB","EQ",1648,1671,1592.05,1663.45,1662.2,1639.45,817587,1334655648.6,"2019-09-04",44836,"INE361B01024"]
["DIXON","EQ",2675,2700,2580,2605.25,2590.2,2648.4,5590,14725904.45,"2019-09-04",942,"INE935N01012"]
["DLF","EQ",163.3,166.25,157.45,163.95,164.15,163.55,13175472,2138669886.45,"2019-09-04",89929,"INE271C01023"]
["DLINKINDIA","EQ",86.6,87.6,85.6,86.65,86.7,86.45,7664,662163.8,"2019-09-04",186,"INE250K01012"]
["DMART","EQ",1508,1530,1505.1,1524.85,1520.6,1508,272377,413956051.25,"2019-09-04",18631,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.45,0.4,0.4,6834,2937.1,"2019-09-04",15,"INE016M01021"]
["DOLAT","EQ",35.15,40,35.1,38,37.75,36.2,33492,1260967.4,"2019-09-04",325,"INE966A01022"]
["DOLLAR","EQ",204.9,207.9,194,196.6,196.9,201.15,21670,4401834.45,"2019-09-04",625,"INE325C01035"]
["DOLPHINOFF","BE",13.6,14.4,13.4,13.65,14.3,14,3037,41813,"2019-09-04",52,"INE920A01011"]
["DONEAR","EQ",29.45,30.9,28.45,30.05,30,28.85,11475,342837.3,"2019-09-04",333,"INE668D01028"]
["DPSCLTD","EQ",13.5,13.9,13.45,13.45,13.45,13.75,6475,89204.1,"2019-09-04",10,"INE360C01024"]
["DQE","EQ",3.05,3.05,2.85,2.9,2.9,2.95,1775,5190.55,"2019-09-04",114,"INE656K01010"]
["DREDGECORP","EQ",316.3,322.85,315.25,317.4,316,315.9,113435,36163726.7,"2019-09-04",4056,"INE506A01018"]
["DRREDDY","EQ",2539.9,2611.55,2532.9,2602.7,2600.2,2532.8,819257,2113710098.45,"2019-09-04",50312,"INE089A01023"]
["DSSL","EQ",26.75,26.75,24.35,24.95,24.95,25.5,6922,170301.35,"2019-09-04",127,"INE417B01040"]
["DTIL","EQ",158.15,164.55,158.15,162.5,163,164.2,1196,192679.55,"2019-09-04",43,"INE341R01014"]
["DUCON","EQ",4.65,4.85,4.6,4.8,4.85,4.65,18255,86971.7,"2019-09-04",66,"INE741L01018"]
["DVL","EQ",68.9,69,67.3,68.8,69,68.6,3785,257458.2,"2019-09-04",125,"INE477B01010"]
["DWARKESH","EQ",21.8,22.95,21.65,22.35,22.3,21.6,328704,7329913.05,"2019-09-04",1566,"INE366A01041"]
["DYNAMATECH","EQ",1108.15,1119.95,1082.5,1095.5,1090,1124.25,880,969029.35,"2019-09-04",166,"INE221B01012"]
["DYNPRO","EQ",113.05,124.85,113.05,118.9,119.75,115.9,3792,442334.75,"2019-09-04",301,"INE256H01015"]
["EASTSILK","BE",0.8,0.8,0.7,0.8,0.8,0.75,853,647.2,"2019-09-04",10,"INE962C01027"]
["EASUNREYRL","EQ",3.95,4.05,3.85,3.95,3.85,3.95,4649,18575.45,"2019-09-04",17,"INE268C01029"]
["EBANK","EQ",3080,3080,3080,3080,3080,3200,1,3080,"2019-09-04",1,"INF754K01EL1"]
["ECLERX","EQ",456.65,490,456.65,478.75,478,455.25,32895,15686326.45,"2019-09-04",2784,"INE738I01010"]
["EDELWEISS","EQ",108.2,108.8,103,105.45,105.05,108.85,1711143,180349970.15,"2019-09-04",30428,"INE532F01054"]
["EICHERMOT","EQ",15805,15932.85,15530,15642.4,15620,15775.8,184477,2890868788.3,"2019-09-04",41092,"INE066A01013"]
["EIDPARRY","EQ",151.3,153.55,147.5,148.9,150,151.6,184749,27507542.2,"2019-09-04",3133,"INE126A01031"]
["EIHAHOTELS","EQ",288.25,302.95,288.25,292.8,292.4,293.05,760,223075.2,"2019-09-04",80,"INE276C01014"]
["EIHOTEL","EQ",158,159.4,156.2,157.6,156.25,159.2,46099,7264264.8,"2019-09-04",1060,"INE230A01023"]
["EIMCOELECO","EQ",274.1,288,274.1,285,285,275.7,285,81304.5,"2019-09-04",24,"INE158B01016"]
["EKC","EQ",18.5,19.1,18.2,19,19.05,18.4,70839,1330626.55,"2019-09-04",246,"INE184H01027"]
["ELAND","EQ",4.8,4.8,4.4,4.5,4.5,4.6,7387,33305,"2019-09-04",26,"INE311H01018"]
["ELECON","EQ",30.15,30.7,29.85,30.3,30,30.35,11075,336308.15,"2019-09-04",297,"INE205B01023"]
["ELECTCAST","EQ",14.3,14.75,14.3,14.5,14.5,14.3,26178,379020.3,"2019-09-04",98,"INE086A01029"]
["ELECTHERM","EQ",149.5,152.85,142.5,142.6,142.5,149.95,9054,1313779.75,"2019-09-04",356,"INE822G01016"]
["ELGIEQUIP","EQ",242.05,246.1,242,245.2,246,243.9,18350,4463227.25,"2019-09-04",473,"INE285A01027"]
["ELGIRUBCO","EQ",15.6,16.45,15.3,16.3,16.45,15.95,1257,20094.75,"2019-09-04",27,"INE819L01012"]
["EMAMILTD","EQ",303,304.9,297.5,299,299,299.8,285780,85503493.85,"2019-09-04",11563,"INE548C01032"]
["EMAMIPAP","EQ",70.45,70.5,67.25,69.9,70,70.45,539,37725.7,"2019-09-04",30,"INE830C01026"]
["EMAMIREAL","EQ",40,41.1,39.5,40.7,40.5,40.25,2247,90707.75,"2019-09-04",84,"INE778K01012"]
["EMCO","BE",1.15,1.15,1.15,1.15,1.15,1.2,2289,2632.35,"2019-09-04",13,"INE078A01026"]
["EMKAY","EQ",55.9,58,53,53.5,54.45,52.85,6472,352958.55,"2019-09-04",405,"INE296H01011"]
["EMMBI","EQ",121.85,123.65,117,122.85,123.5,119,21276,2581146.2,"2019-09-04",387,"INE753K01015"]
["ENDURANCE","EQ",900,920,866.6,910.2,912.8,905.5,50899,45648098.15,"2019-09-04",6956,"INE913H01037"]
["ENERGYDEV","EQ",5.55,5.7,5.5,5.5,5.6,5.55,4444,24623.1,"2019-09-04",44,"INE306C01019"]
["ENGINERSIN","EQ",102.95,106.4,102,105.75,106.3,102.95,3839167,401476878.2,"2019-09-04",31079,"INE510A01028"]
["ENIL","EQ",354.05,359,353,354,354,356.7,218,77752.95,"2019-09-04",43,"INE265F01028"]
["EON","EQ",12.85,13.05,12.2,12.9,13.05,12.5,8579,109322.4,"2019-09-04",88,"INE076H01025"]
["EQ30","EQ",312,318,312,318,318,322,2,630,"2019-09-04",2,"INF754K01EM9"]
["EQUITAS","EQ",107.8,109.7,106.5,109.4,109.4,108.7,1605093,174026756.1,"2019-09-04",7010,"INE988K01017"]
["ERIS","EQ",395,395,380.4,389.95,389.95,389.3,89593,34905301.4,"2019-09-04",4496,"INE406M01024"]
["EROSMEDIA","EQ",13.5,13.85,13.3,13.85,13.85,13.2,201689,2754850.55,"2019-09-04",496,"INE416L01017"]
["ESABINDIA","EQ",1013.95,1013.95,983.6,996.25,990,1015.15,505,504214.7,"2019-09-04",207,"INE284A01012"]
["ESCORTS","EQ",494.6,494.6,450.5,458.55,457.8,491.6,6643879,3072973876.85,"2019-09-04",91234,"INE042A01014"]
["ESSARSHPNG","EQ",7,7.7,6.7,7.7,7.7,7,51911,390485.9,"2019-09-04",299,"INE122M01019"]
["ESSELPACK","EQ",110.8,110.8,104.65,104.95,105.1,110.15,66857,7109102.55,"2019-09-04",2519,"INE255A01020"]
["ESTER","EQ",31.9,32.5,31.55,31.95,32,31.75,25837,822787.2,"2019-09-04",177,"INE778B01029"]
["EUROCERA","BE",0.55,0.55,0.5,0.55,0.55,0.55,10002,5501,"2019-09-04",4,"INE649H01011"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.5,100,55,"2019-09-04",1,"INE063J01011"]
["EVEREADY","EQ",77.55,78.6,75.75,76.05,76.1,77.55,37539,2883384,"2019-09-04",726,"INE128A01029"]
["EVERESTIND","EQ",294.3,294.3,286,289.85,287.2,292.45,27546,7977006.7,"2019-09-04",1372,"INE295A01018"]
["EXCEL","BE",1.25,1.25,1.2,1.25,1.25,1.2,22466,27782.5,"2019-09-04",12,"INE688J01015"]
["EXCELINDUS","EQ",849.95,851,817,825,820,851,6515,5413310.25,"2019-09-04",780,"INE369A01029"]
["EXIDEIND","EQ",176.2,176.75,171.15,173.1,173.1,175.7,1140414,197477919.95,"2019-09-04",16219,"INE302A01020"]
["EXPLEOSOL","EQ",241.25,242.9,235.95,240.4,240.4,235.65,1469,351656.3,"2019-09-04",121,"INE201K01015"]
["FACT","EQ",33.6,34.25,33.25,34,34,33.75,46914,1583206.6,"2019-09-04",663,"INE188A01015"]
["FAIRCHEM","EQ",473.3,484.2,473.25,481.05,480,479.2,1823,875738.45,"2019-09-04",108,"INE959A01019"]
["FCL","EQ",23.4,24.85,23.15,23.65,23.85,23.5,83000,1967833.35,"2019-09-04",787,"INE045J01026"]
["FCONSUMER","EQ",27,27.25,26.15,26.45,26.25,26.9,433501,11513739.35,"2019-09-04",1970,"INE220J01025"]
["FCSSOFT","BE",0.2,0.3,0.2,0.25,0.3,0.25,242112,60105.4,"2019-09-04",140,"INE512B01022"]
["FDC","EQ",159.2,163.8,159.2,162.9,163.8,160.7,11126,1803680.55,"2019-09-04",376,"INE258B01022"]
["FEDERALBNK","EQ",80.9,82.45,80,81.95,81.75,81.4,8433799,685530548,"2019-09-04",22195,"INE171A01029"]
["FEL","EQ",24.15,24.15,23.35,23.7,23.75,24.15,92116,2186984.55,"2019-09-04",1290,"INE623B01027"]
["FELDVR","EQ",24.75,25.35,23.7,24.45,25.35,24.5,2763,66892,"2019-09-04",58,"IN9623B01058"]
["FIEMIND","EQ",376.9,376.9,367.5,371.75,373,378.6,4481,1658377.15,"2019-09-04",334,"INE737H01014"]
["FILATEX","EQ",35.6,38.15,35.55,37.95,37.8,36.35,121082,4568971,"2019-09-04",740,"INE816B01027"]
["FINCABLES","EQ",360.55,372,360.55,364.7,363.65,360.55,16123,5866775.95,"2019-09-04",823,"INE235A01022"]
["FINEORG","EQ",1411.65,1426.25,1410,1412.7,1417,1425.8,501,709284.3,"2019-09-04",122,"INE686Y01026"]
["FINPIPE","EQ",500.05,503.6,500,501.55,500.1,500.25,15375,7703751,"2019-09-04",2129,"INE183A01016"]
["FLEXITUFF","EQ",12,12.7,12,12.1,12.1,12.65,363,4541.8,"2019-09-04",17,"INE060J01017"]
["FLFL","EQ",416,422.15,413,416.8,415,417.5,6336,2637978.5,"2019-09-04",1619,"INE452O01016"]
["FMGOETZE","EQ",530.9,538,517.45,522.4,520,527.7,1577,830503.2,"2019-09-04",918,"INE529A01010"]
["FMNL","EQ",29,29.25,28.4,29.25,29.25,27.9,6374,185509.45,"2019-09-04",63,"INE360L01017"]
["FORCEMOT","EQ",1177.75,1208,1176,1186.05,1208,1177.75,11200,13336660.1,"2019-09-04",1645,"INE451A01017"]
["FORTIS","EQ",123.3,125.5,122.65,124.7,125.15,123.8,195388,24225034.45,"2019-09-04",1490,"INE061F01013"]
["FOSECOIND","EQ",1185.4,1205,1180.1,1204.65,1204.9,1205,215,256327.3,"2019-09-04",56,"INE519A01011"]
["FRETAIL","EQ",398.1,410,393.55,409.45,409.25,395.7,444708,177925339.4,"2019-09-04",10896,"INE752P01024"]
["FSC","EQ",552.95,559.3,543.05,551.35,549.95,549.5,12055,6642154.8,"2019-09-04",507,"INE935Q01015"]
["FSL","EQ",47.7,48.85,47.7,48.45,48.3,47.7,660706,31960991.7,"2019-09-04",3976,"INE684F01012"]
["GABRIEL","EQ",102.15,104.9,101.05,104.25,104.6,102.25,31136,3227160.15,"2019-09-04",1466,"INE524A01029"]
["GAEL","EQ",135.5,149.95,135.5,144.4,145,136.35,12441,1742214.75,"2019-09-04",570,"INE036B01022"]
["GAIL","EQ",127,129.65,125.05,127.3,127.5,126.8,8230717,1042333072.95,"2019-09-04",93694,"INE129A01019"]
["GAL","EQ",2.65,2.95,2.6,2.75,2.95,2.85,17522,49214.35,"2019-09-04",52,"INE482J01021"]
["GALAXYSURF","EQ",1305,1305,1261.5,1275.3,1277,1299.95,1949,2497377.55,"2019-09-04",480,"INE600K01018"]
["GALLANTT","EQ",32.45,32.5,29.7,30.7,31.15,32.45,22841,701439,"2019-09-04",457,"INE297H01019"]
["GALLISPAT","EQ",21.95,22.25,20.5,22.25,22.25,20.25,13303,287507.25,"2019-09-04",92,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,303029,86910.35,"2019-09-04",143,"INE181G01025"]
["GANDHITUBE","EQ",286.4,300,286.4,299.85,300,295.95,222,65940.2,"2019-09-04",20,"INE524B01027"]
["GANECOS","EQ",244.95,245.95,241,245,244.9,245.05,3354,818896.95,"2019-09-04",71,"INE845D01014"]
["GANESHHOUC","EQ",34,35,33.5,33.95,34,34.65,17623,597487.45,"2019-09-04",190,"INE460C01014"]
["GANGESSECU","EQ",38,40.95,37.1,40,40,37.55,1545,59451,"2019-09-04",27,"INE335W01016"]
["GARDENSILK","EQ",9.4,9.7,9.1,9.55,9.65,9.5,2437,23149.15,"2019-09-04",61,"INE526A01016"]
["GARFIBRES","EQ",1027.6,1068.5,1027.6,1063.5,1066,1043.65,1454,1533740.9,"2019-09-04",275,"INE276A01018"]
["GATI","EQ",41.35,41.35,39,39.6,39.45,40.3,178743,7088811.05,"2019-09-04",1570,"INE152B01027"]
["GAYAHWS","EQ",0.5,0.5,0.4,0.45,0.45,0.45,62791,28508.45,"2019-09-04",39,"INE287Z01012"]
["GAYAPROJ","EQ",105.05,113,101.5,111.45,110.1,105.85,601924,62266319.85,"2019-09-04",1892,"INE336H01023"]
["GDL","EQ",99.9,103.5,99,100.7,100.95,100,83920,8519192.75,"2019-09-04",1805,"INE852F01015"]
["GEECEE","EQ",79.85,80,78.35,79,79,79.3,1913,152676.7,"2019-09-04",31,"INE916G01016"]
["GENESYS","EQ",81,81,76.5,77.25,76.9,77,17587,1376627.9,"2019-09-04",346,"INE727B01026"]
["GENUSPAPER","EQ",4.45,4.65,4.35,4.5,4.55,4.55,23508,105877.25,"2019-09-04",58,"INE949P01018"]
["GENUSPOWER","EQ",21,21.55,20.1,21.4,21.25,20.35,85266,1796838.2,"2019-09-04",459,"INE955D01029"]
["GEOJITFSL","EQ",25.95,25.95,25,25.15,25,25.35,55989,1420084.2,"2019-09-04",302,"INE007B01023"]
["GEPIL","EQ",784.6,793.3,771.5,774.75,772.05,798.6,5269,4115309.35,"2019-09-04",878,"INE878A01011"]
["GESHIP","EQ",238.75,247.5,237.35,242.65,246.95,239.95,37719,9034924.85,"2019-09-04",1215,"INE017A01032"]
["GET&D","EQ",150,156.95,147.05,153.15,153,150.1,23418,3587400.8,"2019-09-04",1560,"INE200A01026"]
["GFLLIMITED","EQ",49.45,49.45,49.45,49.45,49.45,47.1,32930,1628388.5,"2019-09-04",42,"INE538A01037"]
["GHCL","EQ",190.95,197,188.55,195.3,195.75,188.3,65062,12565793.35,"2019-09-04",1831,"INE539A01019"]
["GICHSGFIN","EQ",165.2,172.5,165.2,169.2,167.95,166.7,38882,6564921.9,"2019-09-04",1310,"INE289B01019"]
["GICRE","EQ",174.55,175.95,169,170.9,170.3,172.5,48004,8240999.6,"2019-09-04",2519,"INE481Y01014"]
["GILLANDERS","EQ",31.6,31.6,31.6,31.6,31.6,30,50,1580,"2019-09-04",1,"INE047B01011"]
["GILLETTE","EQ",7394,7448,7161.1,7228.25,7175,7393.25,8556,62246961.65,"2019-09-04",4760,"INE322A01010"]
["GINNIFILA","EQ",8.2,8.2,7.7,7.95,7.95,8.2,24356,194891.4,"2019-09-04",96,"INE424C01010"]
["GIPCL","EQ",67.2,68,66.3,67.65,67.9,67.2,29608,1995618.3,"2019-09-04",501,"INE162A01010"]
["GKWLIMITED","EQ",681,729.95,681,707.5,707.7,704.05,10,7053.35,"2019-09-04",8,"INE528A01020"]
["GLAXO","EQ",1240,1262,1232.45,1251.3,1246,1239.05,41381,51692876.3,"2019-09-04",4087,"INE159A01016"]
["GLENMARK","EQ",392.3,392.3,372.4,382.65,382,390.85,1296542,492277459.15,"2019-09-04",33679,"INE935A01035"]
["GLOBALVECT","EQ",62.65,62.7,58.2,62.55,62.7,59.75,2673,165285.35,"2019-09-04",211,"INE792H01019"]
["GLOBOFFS","EQ",5.9,6.7,5.85,6.15,6,5.95,14492,89295.9,"2019-09-04",93,"INE446C01013"]
["GLOBUSSPR","EQ",107.05,110.8,106.3,108.85,110.7,108,38162,4138074.6,"2019-09-04",552,"INE615I01010"]
["GMBREW","EQ",350.7,355,346.55,349.1,353,347.8,4368,1530688.15,"2019-09-04",325,"INE075D01018"]
["GMDCLTD","EQ",63.65,64.1,62.95,63.2,63,63.6,53045,3357926.65,"2019-09-04",828,"INE131A01031"]
["GMMPFAUDLR","EQ",1401,1428.95,1401,1410.65,1410,1437.6,1108,1565811.6,"2019-09-04",206,"INE541A01023"]
["GMRINFRA","EQ",14.8,14.85,14.55,14.7,14.65,14.8,8238147,121290677.1,"2019-09-04",2510,"INE776C01039"]
["GNA","EQ",232.2,239,230.05,231.9,231.35,234.75,16531,3880662.45,"2019-09-04",2135,"INE934S01014"]
["GNFC","EQ",174.9,175.85,173.45,175.05,174.9,174.3,131615,23004642,"2019-09-04",7215,"INE113A01013"]
["GOACARBON","EQ",213,219,210,215.3,214,214.2,35334,7574496.8,"2019-09-04",1449,"INE426D01013"]
["GOCLCORP","EQ",288.95,288.95,262.65,280.25,268.8,281,4144,1158102.6,"2019-09-04",270,"INE077F01035"]
["GODFRYPHLP","EQ",1005.75,1022,975,990.5,987,1005.1,74612,74156671.1,"2019-09-04",5024,"INE260B01028"]
["GODREJAGRO","EQ",442.05,454.25,442.05,450.2,450,448.4,16693,7492866.5,"2019-09-04",882,"INE850D01014"]
["GODREJCP","EQ",604,604.95,575,582.9,581.6,599.75,2037306,1200952998.65,"2019-09-04",54777,"INE102D01028"]
["GODREJIND","EQ",402,411,396.05,400,400.25,404.1,187435,75036648.05,"2019-09-04",15367,"INE233A01035"]
["GODREJPROP","EQ",905,905,882,892.65,886.45,900.05,256913,230165741.95,"2019-09-04",22864,"INE484J01027"]
["GOKEX","EQ",79.7,81.5,77.95,79.9,80,78.95,46743,3719305.55,"2019-09-04",733,"INE887G01027"]
["GOKUL","BE",12.9,12.9,11.75,12.5,12.5,12.35,4239,51761,"2019-09-04",41,"INE020J01029"]
["GOKULAGRO","BE",11.7,12.15,11.2,11.8,11.85,11.75,327864,3904425.3,"2019-09-04",16,"INE314T01025"]
["GOLDBEES","EQ",3500,3500,3451,3457.65,3460,3445.2,54141,187986150.9,"2019-09-04",3266,"INF732E01102"]
["GOLDENTOBC","EQ",29.5,29.75,28.05,29.7,29.65,29.3,392,11320.3,"2019-09-04",34,"INE973A01010"]
["GOLDIAM","EQ",96.8,101.95,96.15,100.5,100.85,95.45,28468,2820301.45,"2019-09-04",1009,"INE025B01017"]
["GOLDSHARE","EQ",3518,3538,3505.05,3515.9,3507.25,3490,1317,4635937,"2019-09-04",256,"INF789F01059"]
["GOLDTECH","EQ",10.25,10.75,10.25,10.45,10.3,10.6,3151,32716.5,"2019-09-04",32,"INE805A01014"]
["GOODLUCK","EQ",56,57.2,54.1,54.45,54.3,56,3262,181059.65,"2019-09-04",194,"INE127I01024"]
["GPIL","EQ",130,138.8,128.05,129.55,129.45,130,142095,18743735.05,"2019-09-04",3055,"INE177H01013"]
["GPPL","EQ",78.15,79.85,78.15,79.35,79.85,78.55,20423,1614050.65,"2019-09-04",998,"INE517F01014"]
["GPTINFRA","EQ",37.95,37.95,34.05,34.55,34.55,34.9,4582,162106.2,"2019-09-04",55,"INE390G01014"]
["GRANULES","EQ",90.1,93.2,90,91.65,92.85,90.1,418627,38374136.75,"2019-09-04",6078,"INE101D01020"]
["GRAPHITE","EQ",266.95,269.2,263.05,266.95,266.1,266,517575,137745741.3,"2019-09-04",14531,"INE371A01025"]
["GRASIM","EQ",698,701.9,688.5,694.05,693.8,696.25,1517327,1053976537.8,"2019-09-04",41418,"INE047A01021"]
["GRAVITA","EQ",39.55,40,37.8,38.15,38,40.8,48552,1857604.3,"2019-09-04",496,"INE024L01027"]
["GREAVESCOT","EQ",122.5,122.5,119.3,121.45,121.55,121.25,122821,14850822.3,"2019-09-04",2058,"INE224A01026"]
["GREENLAM","EQ",742.1,751,742.05,742.05,742.05,757.25,24,17818.2,"2019-09-04",5,"INE544R01013"]
["GREENPLY","EQ",140,140,134.2,137,135,138.15,47552,6473275.65,"2019-09-04",1611,"INE461C01038"]
["GREENPOWER","EQ",2.4,2.5,2.4,2.5,2.5,2.5,15922,39207.9,"2019-09-04",38,"INE999K01014"]
["GRINDWELL","EQ",549.05,559.65,546.85,554.25,550,558.3,7667,4240192.35,"2019-09-04",923,"INE536A01023"]
["GROBTEA","EQ",275,280,258.5,278.55,279.95,258.05,110,30534.65,"2019-09-04",10,"INE646C01018"]
["GRPLTD","EQ",934.95,934.95,870.05,890,890,907.95,52,45960.2,"2019-09-04",21,"INE137I01015"]
["GRSE","EQ",131.55,136.75,131.15,135.8,136.7,131.85,107531,14443418.25,"2019-09-04",3291,"INE382Z01011"]
["GRUH","EQ",253.15,256.8,249,253.75,253,251.15,641630,162287776.3,"2019-09-04",10725,"INE580B01029"]
["GSCLCEMENT","EQ",17.1,17.5,17.1,17.3,17.3,17.25,1289,22327,"2019-09-04",25,"INE542A01039"]
["GSFC","EQ",73.95,74.95,72.2,74.55,74.75,73.65,169724,12467029.9,"2019-09-04",2927,"INE026A01025"]
["GSKCONS","EQ",8002,8022.9,7860.1,7948.75,7945,7971.15,41479,328093505.3,"2019-09-04",6542,"INE264A01014"]
["GSPL","EQ",214.95,217.95,211.05,216.4,216.5,214.75,562928,119647874.2,"2019-09-04",18531,"INE246F01010"]
["GSS","EQ",32.25,33.85,32.25,33.85,33.85,32.25,17756,598557.85,"2019-09-04",210,"INE871H01011"]
["GTL","EQ",2.15,2.4,2.15,2.35,2.35,2.25,16674,38108.4,"2019-09-04",51,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.55,0.45,0.5,0.5,0.5,1563094,782110.15,"2019-09-04",319,"INE221H01019"]
["GTNIND","EQ",6,6,5.75,6,6,6.05,91,533.4,"2019-09-04",4,"INE537A01013"]
["GTPL","EQ",72.95,74,71.1,71.7,71.95,72.6,10059,729204.25,"2019-09-04",353,"INE869I01013"]
["GUFICBIO","EQ",61.75,65.95,61.75,64.8,65.9,63.15,34660,2203348.9,"2019-09-04",559,"INE742B01025"]
["GUJALKALI","EQ",401,427.4,398.05,421,420.1,392.5,189709,79289550.25,"2019-09-04",9435,"INE186A01019"]
["GUJAPOLLO","EQ",118.15,145,118.1,128.85,128.1,121,63310,8712463.1,"2019-09-04",2237,"INE826C01016"]
["GUJGASLTD","EQ",172.95,173.4,165,166.7,166.7,171.75,261016,43705070.65,"2019-09-04",15530,"INE844O01030"]
["GULFOILLUB","EQ",835,875,835,865.15,867,856.8,8603,7409707.95,"2019-09-04",616,"INE635Q01029"]
["GULFPETRO","EQ",33.6,33.6,31.8,32.1,32.65,32.7,19924,640527.35,"2019-09-04",152,"INE586G01017"]
["GULPOLY","EQ",49.95,49.95,46.7,48.75,48.6,48.95,17941,869346.05,"2019-09-04",363,"INE255D01024"]
["GVKPIL","EQ",4.2,4.55,4.15,4.45,4.5,4.25,910596,3999352.9,"2019-09-04",725,"INE251H01024"]
["HAL","EQ",639,655,634.35,649.1,650.05,645,4231,2724593.65,"2019-09-04",861,"INE066F01012"]
["HARITASEAT","EQ",414.6,424.85,401,415.75,416,405.15,2659,1089308.75,"2019-09-04",628,"INE939D01015"]
["HARRMALAYA","EQ",49.1,51.45,48.45,49.7,49.5,49.3,10734,534133.1,"2019-09-04",402,"INE544A01019"]
["HATHWAY","EQ",32.25,32.5,30.6,31.7,31.4,32.15,1361300,42847995.35,"2019-09-04",12972,"INE982F01036"]
["HATSUN","EQ",590,602,589,596.05,589,595,3673,2198279.15,"2019-09-04",381,"INE473B01035"]
["HAVELLS","EQ",654,658.55,627.7,636,636.55,652.6,1741506,1112738490.55,"2019-09-04",52041,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,1,0.6,"2019-09-04",1,"INE293B01029"]
["HBLPOWER","EQ",15.05,17.4,14.9,15.65,15.7,15.1,130539,2047698.65,"2019-09-04",667,"INE292B01021"]
["HBSL","EQ",6.95,6.95,6.95,6.95,6.95,6.95,81,562.95,"2019-09-04",3,"INE550B01022"]
["HCC","EQ",7.95,8.05,7.85,8,8.05,7.95,571930,4552140.35,"2019-09-04",837,"INE549A01026"]
["HCG","EQ",104.55,106.25,97,97.9,97,102.55,777070,76272319.1,"2019-09-04",1221,"INE075I01017"]
["HCL-INSYS","EQ",7.7,8.1,7.55,7.85,7.85,7.75,623187,4884058.8,"2019-09-04",1176,"INE236A01020"]
["HCLTECH","EQ",1112.35,1128.5,1103.9,1125.65,1125.45,1108.35,1212845,1355725323.45,"2019-09-04",79822,"INE860A01027"]
["HDFC","EQ",2091.65,2113.1,2072.7,2100.1,2099.75,2089.9,3621927,7589736354.1,"2019-09-04",132402,"INE001A01036"]
["HDFCAMC","EQ",2640,2643,2560.1,2573.95,2590,2652.3,734568,1901985189.65,"2019-09-04",48981,"INE127D01025"]
["HDFCBANK","EQ",2207,2274,2199,2247.75,2244,2210.95,3765176,8442880812.75,"2019-09-04",147126,"INE040A01026"]
["HDFCLIFE","EQ",539,542.8,528.6,535.65,535.35,536.75,2330167,1248369269,"2019-09-04",90138,"INE795G01014"]
["HDFCMFGETF","EQ",3555.05,3589.9,3540,3545.1,3545.1,3542.3,7871,28071476.1,"2019-09-04",495,"INF179K01CN1"]
["HDFCNIFETF","EQ",1137,1140.27,1130.69,1140.27,1140.27,1134.17,494,560811.91,"2019-09-04",55,"INF179KB1KP3"]
["HDFCSENETF","EQ",3914,3960,3848.45,3886.26,3862.52,3865.24,225,872218.08,"2019-09-04",89,"INF179KB1KQ1"]
["HDIL","EQ",6.1,6.3,6,6.25,6.2,6,4949643,31114855.75,"2019-09-04",3575,"INE191I01012"]
["HEG","EQ",955.6,985,947.1,973.65,982,945.85,177494,171030236.35,"2019-09-04",12655,"INE545A01016"]
["HEIDELBERG","EQ",186.85,200.9,186.15,196.55,195.1,187.95,335638,65104456.05,"2019-09-04",8594,"INE578A01017"]
["HERCULES","EQ",77.9,78.8,77,77.65,78.45,77.65,2858,221239.6,"2019-09-04",111,"INE688E01024"]
["HERITGFOOD","EQ",341.4,362,341.4,360.75,362,350.5,10595,3796016.65,"2019-09-04",2005,"INE978A01027"]
["HEROMOTOCO","EQ",2562.1,2589.25,2530.25,2566.1,2568.1,2557.45,532877,1365482784.4,"2019-09-04",34439,"INE158A01026"]
["HESTERBIO","EQ",1628.05,1642.5,1589.95,1611.7,1615,1625.4,1137,1828713.95,"2019-09-04",218,"INE782E01017"]
["HEXATRADEX","BE",10.25,10.8,9.8,9.8,9.8,10.3,9988,98521.6,"2019-09-04",37,"INE750M01017"]
["HEXAWARE","EQ",388.8,388.8,374.2,379.65,379.15,387.05,803825,306339314.15,"2019-09-04",24890,"INE093A01033"]
["HFCL","EQ",18.55,18.6,18.4,18.45,18.45,18.55,760549,14037399.25,"2019-09-04",5694,"INE548A01028"]
["HGINFRA","EQ",191.1,193.1,186.1,189.2,186.1,190.7,15742,2968734.2,"2019-09-04",1843,"INE926X01010"]
["HGS","EQ",557.1,574.4,552.95,567.4,572,555,1633,912205.1,"2019-09-04",211,"INE170I01016"]
["HIGHGROUND","EQ",1.3,1.3,1.3,1.3,1.3,1.35,1065622,1385308.6,"2019-09-04",61,"INE361M01021"]
["HIKAL","EQ",143.85,144.5,141.3,142.75,143.1,142.35,48726,6948555,"2019-09-04",1535,"INE475B01022"]
["HIL","EQ",1141,1141,1106,1109.75,1109,1118.55,3950,4401412.6,"2019-09-04",721,"INE557A01011"]
["HILTON","EQ",9.85,10.4,9.85,10,10.4,10.05,1537,15324.3,"2019-09-04",19,"INE788H01017"]
["HIMATSEIDE","EQ",129.4,132.95,129.25,130.3,130.45,129.4,29976,3914658.5,"2019-09-04",741,"INE049A01027"]
["HINDALCO","EQ",179,182.2,176.6,181.65,181.5,178.4,5129501,920012374.05,"2019-09-04",44745,"INE038A01020"]
["HINDCOMPOS","EQ",174.65,178.3,168,170.3,168,175.75,2051,352403,"2019-09-04",383,"INE310C01029"]
["HINDCOPPER","EQ",30.95,31.7,30.5,31.45,31.6,30.8,298368,9262186.55,"2019-09-04",1401,"INE531E01026"]
["HINDMOTORS","EQ",5.1,5.65,5.1,5.55,5.45,5.15,78008,425320.7,"2019-09-04",204,"INE253A01025"]
["HINDNATGLS","BE",22,24,21.85,22,23.45,23,1065,23423.1,"2019-09-04",11,"INE952A01022"]
["HINDOILEXP","EQ",94.4,94.6,91.55,93.4,93,93.95,81550,7592659.5,"2019-09-04",1007,"INE345A01011"]
["HINDPETRO","EQ",255.5,258.45,249.15,257.2,257.15,256.8,4535217,1148890964.95,"2019-09-04",83944,"INE094A01015"]
["HINDSYNTEX","EQ",3.15,3.15,3.15,3.15,3.15,3.15,100,315,"2019-09-04",1,"INE155B01012"]
["HINDUJAVEN","EQ",361.55,370.85,355.5,358.75,358,361.5,15286,5501303.75,"2019-09-04",265,"INE353A01023"]
["HINDUNILVR","EQ",1847,1859.05,1817.3,1846.6,1847.95,1841.85,1147464,2107558412.25,"2019-09-04",77014,"INE030A01027"]
["HINDZINC","EQ",212.95,215.85,210.6,214.8,215.2,213.25,473680,101222129.55,"2019-09-04",5425,"INE267A01025"]
["HIRECT","EQ",119.85,127,118.25,120.55,127,121.1,2030,241975.5,"2019-09-04",63,"INE835D01023"]
["HISARMETAL","EQ",42.4,42.5,42.4,42.5,42.5,41.6,209,8862.6,"2019-09-04",4,"INE598C01011"]
["HITECH","EQ",178,179.9,166.1,167.45,167,170.25,28109,4898422.2,"2019-09-04",676,"INE106T01017"]
["HITECHCORP","EQ",75.9,77.85,73.85,74.65,73.85,75.2,733,55154.1,"2019-09-04",102,"INE120D01012"]
["HITECHGEAR","EQ",169.9,171.95,161.9,164.95,163.7,170.95,992,166214.8,"2019-09-04",154,"INE127B01011"]
["HMVL","EQ",72.05,74.4,72.05,73.3,73.3,72.55,1121,81952.65,"2019-09-04",40,"INE871K01015"]
["HNDFDS","EQ",458.55,515,458.55,508.6,503,469.5,94823,47726888.6,"2019-09-04",1747,"INE254N01018"]
["HNGSNGBEES","EQ",3034.99,3100,2985.02,3099.08,3100,3049.99,56,170227.01,"2019-09-04",21,"INF732E01227"]
["HONAUT","EQ",24667,24695,24405.15,24591.6,24600.1,24567.65,389,9559199.05,"2019-09-04",232,"INE671A01010"]
["HONDAPOWER","EQ",933.8,947.9,930,939.1,947.9,931.8,1389,1309142.15,"2019-09-04",142,"INE634A01018"]
["HOTELEELA","EQ",6.75,6.95,6.6,6.8,6.75,6.85,65476,444694.1,"2019-09-04",184,"INE102A01024"]
["HOVS","EQ",73.45,73.5,69.15,71.5,71.5,72,611,43616.05,"2019-09-04",30,"INE596H01014"]
["HPL","EQ",39.45,39.5,38.3,39.25,39.3,39.25,9233,359381.55,"2019-09-04",157,"INE495S01016"]
["HSCL","EQ",81.6,81.6,76.1,76.4,76.2,80.65,238670,18595637.35,"2019-09-04",3608,"INE019C01026"]
["HSIL","EQ",48.05,50.1,46.5,47,47.8,48.45,131006,6326332.95,"2019-09-04",1823,"INE415A01038"]
["HTMEDIA","EQ",22.6,22.7,22.05,22.45,22.3,22.35,30330,680175.45,"2019-09-04",219,"INE501G01024"]
["HUBTOWN","EQ",15.95,16.3,15.15,15.25,15.4,15.85,16273,254445.95,"2019-09-04",136,"INE703H01016"]
["HUDCO","EQ",34.8,35.6,34.1,35.05,35.2,34.5,793014,27709400.25,"2019-09-04",4704,"INE031A01017"]
["IBMFNIFTY","EQ",105.12,107.42,104.35,104.35,104.35,105,613,64475.72,"2019-09-04",11,"INF666M01FS5"]
["IBREALEST","EQ",65.4,67.5,64.5,65.9,65.8,65.2,2402606,158888235.25,"2019-09-04",21896,"INE069I01010"]
["IBULHSGFIN","EQ",447,466,442.85,458.3,456.2,454.55,17362058,7914528470.45,"2019-09-04",292814,"INE148I01020"]
["IBULISL","EQ",77.7,83.45,77.5,83,82.95,79.5,66860,5429049.6,"2019-09-04",1197,"INE126M01010"]
["IBVENTURES","EQ",174,175,166.75,168.85,167,174.15,690084,118490305.8,"2019-09-04",12071,"INE274G01010"]
["ICICI500","EQ",137,147.99,130.1,142.5,142.5,142.77,17992,2511295.99,"2019-09-04",108,"INF109KC1CZ3"]
["ICICIB22","EQ",32.06,32.85,32.06,32.63,32.84,32.12,136384,4418374.72,"2019-09-04",6405,"INF109KB15Y7"]
["ICICIBANK","EQ",391,399.65,389.9,397.5,397.95,392.15,18614965,7366389453.35,"2019-09-04",168152,"INE090A01021"]
["ICICIBANKN","EQ",267.97,273.4,267.97,270.88,270.87,268.8,987,267500.14,"2019-09-04",26,"INF109KC1E27"]
["ICICIBANKP","EQ",150,152.01,149.81,151.21,151.21,150.09,575,86660.38,"2019-09-04",20,"INF109KC1E35"]
["ICICIGI","EQ",1165,1165,1125.65,1145.45,1145.95,1189.95,849780,970447775.15,"2019-09-04",52531,"INE765G01017"]
["ICICIGOLD","EQ",35.4,36.45,35.25,35.6,35.65,35.6,43851,1566363.3,"2019-09-04",3275,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,20411,20410981.95,"2019-09-04",19,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.85,95.85,85.51,86.25,86.25,86.48,891,76788.45,"2019-09-04",76,"INF109KB10T8"]
["ICICIMCAP","EQ",58,58.38,57.65,58.36,58.38,58.43,16220,938998.01,"2019-09-04",70,"INF109KB1XT3"]
["ICICINF100","EQ",117,117.52,116.29,117.52,117.52,117.39,396,46328.46,"2019-09-04",23,"INF109KA1962"]
["ICICINIFTY","EQ",122,122,112.86,114.07,114.18,113.86,61751,7019720.55,"2019-09-04",2954,"INF109K012R6"]
["ICICINV20","EQ",57.8,57.8,53.44,53.8,54.05,53.75,6392,343579.76,"2019-09-04",89,"INF109KB1WY5"]
["ICICINXT50","EQ",26.99,26.99,25.7,26,25.96,26.05,18831,487591.3,"2019-09-04",209,"INF109KC1NS5"]
["ICICIPRULI","EQ",423.3,433,417.4,427.4,431.55,423.55,2286990,966167308.2,"2019-09-04",56639,"INE726G01019"]
["ICICISENSX","EQ",393,393,388,390.97,390.97,390.25,265,103308.71,"2019-09-04",50,"INF346A01034"]
["ICIL","EQ",41.45,42.8,40.1,42.15,42.45,41.05,51670,2146415.7,"2019-09-04",528,"INE483B01026"]
["ICRA","EQ",2755.05,2860,2755.05,2825.25,2826.75,2827.9,466,1320432.3,"2019-09-04",254,"INE725G01011"]
["IDBI","EQ",28.8,28.8,26.9,27.05,27.05,28.75,15774305,438329979.2,"2019-09-04",32513,"INE008A01015"]
["IDBIGOLD","EQ",3611.05,3628.95,3590.05,3597.65,3590.05,3590,293,1055280.4,"2019-09-04",20,"INF397L01554"]
["IDEA","EQ",5.15,5.2,4.9,5,5.05,5.1,53057113,266181343.8,"2019-09-04",37471,"INE669E01016"]
["IDFC","EQ",35.1,35.75,33.85,34.85,35.3,34.8,1443554,49703806.9,"2019-09-04",2767,"INE043D01016"]
["IDFCFIRSTB","EQ",42.75,43.05,42.15,42.7,42.45,43,13115703,558745890.1,"2019-09-04",17102,"INE092T01019"]
["IDFNIFTYET","EQ",116,120.99,110.9,110.9,110.9,122.31,931,104570.53,"2019-09-04",34,"INF194KA1U07"]
["IEX","EQ",134.85,134.85,130.45,134.6,134.35,134.25,17825,2364313,"2019-09-04",739,"INE022Q01020"]
["IFBAGRO","EQ",305.2,355,303.05,342.55,339.35,307.55,20195,6869457.3,"2019-09-04",1317,"INE076C01018"]
["IFBIND","EQ",647.25,716.35,647,703.95,709,650,17395,12032435.25,"2019-09-04",1551,"INE559A01017"]
["IFCI","EQ",7,7.15,6.95,7,7,7,697575,4909830.95,"2019-09-04",887,"INE039A01010"]
["IFGLEXPOR","EQ",137.45,140.95,127.95,134.35,134.9,137.45,2076,275315.55,"2019-09-04",243,"INE133Y01011"]
["IGARASHI","EQ",194.95,194.95,187.1,188.35,188.95,193.3,12231,2323696.9,"2019-09-04",565,"INE188B01013"]
["IGL","EQ",330.25,333,320.45,327.05,326,328.85,1568493,511242803.85,"2019-09-04",24571,"INE203G01027"]
["IGPL","EQ",138,139.95,133,135.55,135.05,136.05,10879,1484214.3,"2019-09-04",476,"INE204A01010"]
["IIFL","EQ",115.15,123.45,115.15,121.3,121.1,116.1,229047,27495271.4,"2019-09-04",2068,"INE530B01024"]
["IITL","EQ",60.05,64,60,60.8,60,59.75,991,61679.6,"2019-09-04",37,"INE886A01014"]
["IMFA","EQ",150.5,158,150.5,156.2,157.5,151.7,5560,860396.55,"2019-09-04",352,"INE919H01018"]
["IMPAL","EQ",806,815,806,807.3,806.95,814.35,15,12111.05,"2019-09-04",8,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,1406,421.8,"2019-09-04",3,"INE691G01015"]
["INDBANK","EQ",7.1,7.25,6.95,7.05,7,7.05,9688,68753.9,"2019-09-04",121,"INE841B01017"]
["INDHOTEL","EQ",134,135.05,132.25,133,132.7,134.35,125165,16682567.1,"2019-09-04",2813,"INE053A01029"]
["INDIACEM","EQ",72.5,73.6,71.4,73.15,73.5,72.95,949736,68923758.25,"2019-09-04",10360,"INE383A01012"]
["INDIAGLYCO","EQ",194,197.45,190.1,192.45,192.35,195.15,72166,13945541.4,"2019-09-04",2873,"INE560A01015"]
["INDIAMART","EQ",1213.9,1250,1193.1,1220.35,1225,1200.05,57802,70607154,"2019-09-04",3330,"INE933S01016"]
["INDIANB","EQ",177,179.5,164.6,166.6,165.2,176.55,3423238,587824483.75,"2019-09-04",50350,"INE562A01011"]
["INDIANCARD","EQ",111.2,119.45,108.5,119.45,119.45,113.9,4634,533792,"2019-09-04",133,"INE061A01014"]
["INDIANHUME","EQ",243,247.4,241.85,243.5,242.1,242.3,9450,2309384.5,"2019-09-04",544,"INE323C01030"]
["INDIGO","EQ",1634,1652.9,1597.95,1641.2,1640.85,1624.7,1819304,2964969599.5,"2019-09-04",70514,"INE646L01027"]
["INDLMETER","EQ",18.7,18.7,17.75,18.05,18,18.1,1384,24805.7,"2019-09-04",20,"INE065B01013"]
["INDNIPPON","EQ",323.65,325,315.2,318.8,317.1,317.25,1139,364400.55,"2019-09-04",166,"INE092B01025"]
["INDOCO","EQ",159.85,160.4,155.1,157.4,156.3,155.7,30598,4836982.4,"2019-09-04",2001,"INE873D01024"]
["INDORAMA","EQ",26.85,32.55,26.05,30.95,30.65,27.15,241855,7403517.55,"2019-09-04",2322,"INE156A01020"]
["INDOSTAR","EQ",275.05,281.85,274.8,278.5,276.55,275.45,9149,2536775.7,"2019-09-04",790,"INE896L01010"]
["INDOTECH","EQ",79.1,79.1,76.75,77.5,77.4,79.9,365,28295.5,"2019-09-04",26,"INE332H01014"]
["INDOTHAI","EQ",20,21.2,19.15,20.75,20.75,20,1973,39347.05,"2019-09-04",126,"INE337M01013"]
["INDOWIND","EQ",3,3.4,3,3.1,3.1,3.25,13613,42761.85,"2019-09-04",48,"INE227G01018"]
["INDRAMEDCO","EQ",36.35,36.85,36.3,36.75,36.8,36.5,11712,429514.85,"2019-09-04",158,"INE681B01017"]
["INDSWFTLAB","EQ",38.05,38.85,37.5,38.3,38.7,36.8,342930,13004626.8,"2019-09-04",927,"INE915B01019"]
["INDSWFTLTD","EQ",3.75,4,3.55,3.7,3.7,3.8,21046,76758.15,"2019-09-04",40,"INE788B01028"]
["INDTERRAIN","EQ",77.95,84.7,76,81.7,79,73.7,6987,562401.3,"2019-09-04",274,"INE611L01021"]
["INDUSINDBK","EQ",1339,1343.95,1296.55,1317.6,1315.4,1343.95,6069299,7991446474.2,"2019-09-04",202483,"INE095A01012"]
["INEOSSTYRO","EQ",601,615,601,604.35,603,610.8,3597,2184613.75,"2019-09-04",1179,"INE189B01011"]
["INFIBEAM","EQ",39.5,39.9,39.1,39.3,39.3,39.5,2923462,115409821.75,"2019-09-04",4253,"INE483S01020"]
["INFOBEAN","EQ",61,61.25,60.15,60.9,60.5,60.1,911,55369.65,"2019-09-04",60,"INE344S01016"]
["INFRABEES","EQ",304.55,307.46,303.8,307.16,307.12,303.93,594,181896.42,"2019-09-04",10,"INF732E01268"]
["INFRATEL","EQ",249.45,252.45,246.25,248.05,248,248.25,1825938,454497541,"2019-09-04",48866,"INE121J01017"]
["INFY","EQ",810.75,822.45,810.25,821.3,819.9,814.25,6199015,5071479097.25,"2019-09-04",124357,"INE009A01021"]
["INGERRAND","EQ",594.65,596.9,591.5,592.55,591.5,592.1,3417,2030615.9,"2019-09-04",986,"INE177A01018"]
["INOXLEISUR","EQ",268.1,271.8,261.95,267.2,270,268.7,70704,18811806.05,"2019-09-04",6442,"INE312H01016"]
["INOXWIND","EQ",33.4,34,32.45,33.2,32.95,33.15,173212,5717116.95,"2019-09-04",431,"INE066P01011"]
["INSECTICID","EQ",592.9,611,581.3,602.95,604.95,589.85,6554,3924320,"2019-09-04",1198,"INE070I01018"]
["INSPIRISYS","EQ",41,42.85,40.25,41,41,40.75,2841,116163.15,"2019-09-04",23,"INE020G01017"]
["INTEGRA","BE",0.25,0.3,0.25,0.3,0.3,0.25,10520,3155.5,"2019-09-04",6,"INE418N01027"]
["INTELLECT","EQ",208,211.35,206.75,208.85,208.45,208.8,160303,33615975.2,"2019-09-04",2162,"INE306R01017"]
["INTENTECH","EQ",25.85,26.45,22.7,22.9,22.9,24.2,22394,525556.2,"2019-09-04",201,"INE781A01025"]
["INVENTURE","EQ",11.25,11.35,10.6,10.8,10.6,11.2,55652,609695.75,"2019-09-04",261,"INE878H01016"]
["IOB","EQ",10.1,10.25,9.95,10,10.05,10.15,383225,3865771.65,"2019-09-04",1364,"INE565A01014"]
["IOC","EQ",118.4,120.95,116.8,120.35,120.55,117.25,9544996,1129714330.85,"2019-09-04",61085,"INE242A01010"]
["IOLCP","EQ",173.8,173.9,165.2,166.3,167.4,173.3,207302,34945310.2,"2019-09-04",3463,"INE485C01011"]
["IPAPPM","EQ",445.1,446.85,445.1,446.05,446,444.4,187146,83417561.8,"2019-09-04",734,"INE435A01028"]
["IPCALAB","EQ",961.1,970.4,953.85,957.9,958,961.1,182737,175259735.8,"2019-09-04",8229,"INE571A01020"]
["IRB","EQ",71.05,71.45,67.5,68.15,67.7,71.6,1421296,97773921.5,"2019-09-04",18901,"INE821I01014"]
["IRCON","EQ",336,342.9,336,341.9,341.5,336.7,14229,4839209.05,"2019-09-04",762,"INE962Y01013"]
["ISEC","EQ",214.95,215.3,211.2,214,213.6,213.45,81632,17435728.65,"2019-09-04",2004,"INE763G01038"]
["ISFT","EQ",105,108,100.6,104.95,106.5,104.9,2254,235341.35,"2019-09-04",55,"INE566K01011"]
["ISMTLTD","EQ",4.7,5,4.65,4.75,4.9,4.95,34133,163892.75,"2019-09-04",38,"INE732F01019"]
["ITC","EQ",241.6,244.55,241.3,243.25,241.85,241.55,7032392,1710038856.25,"2019-09-04",118139,"INE154A01025"]
["ITDC","EQ",166.8,166.8,161.8,165.15,164.65,164.8,5393,885527.7,"2019-09-04",325,"INE353K01014"]
["ITDCEM","EQ",66.95,67.4,65.1,66.9,66.95,66.35,22461,1496706.3,"2019-09-04",1023,"INE686A01026"]
["ITI","EQ",68.1,69.4,66.6,67.35,67.3,68.35,334109,22698669.65,"2019-09-04",3489,"INE248A01017"]
["IVC","EQ",3.45,3.5,3.3,3.3,3.3,3.45,63636,211010.95,"2019-09-04",88,"INE050B01023"]
["IVP","EQ",62.8,65.5,61.1,61.15,61.15,62.8,309,19319.25,"2019-09-04",14,"INE043C01018"]
["IVZINGOLD","EQ",3550.1,3550.1,3522,3546.95,3550,3529,160,566873.7,"2019-09-04",24,"INF205K01361"]
["IVZINNIFTY","EQ",1142.05,1142.05,1142.05,1142.05,1142.05,1174.65,1,1142.05,"2019-09-04",1,"INF205K01DA9"]
["IZMO","EQ",28.1,29.5,28.1,29.5,29.5,28.1,2146,62892.75,"2019-09-04",50,"INE848A01014"]
["J&KBANK","EQ",40.1,41.3,39.75,40.1,40.3,39.65,1391050,56233286.6,"2019-09-04",7948,"INE168A01041"]
["JAGRAN","EQ",64.3,66.9,63.75,65.95,65.6,63.9,86054,5597223.55,"2019-09-04",1687,"INE199G01027"]
["JAGSNPHARM","EQ",22.2,23.4,22.1,23.25,23.05,22.25,5840,133741.1,"2019-09-04",42,"INE048B01027"]
["JAIBALAJI","EQ",15.2,16.45,15.2,16.15,16.15,16,9683,153716.6,"2019-09-04",118,"INE091G01018"]
["JAICORPLTD","EQ",76.5,76.85,74.05,76.2,76,76.8,546406,41245653.85,"2019-09-04",4518,"INE070D01027"]
["JAMNAAUTO","EQ",33.3,34.95,32.2,34.15,34.05,32.65,556035,18669259.7,"2019-09-04",4734,"INE039C01032"]
["JAYAGROGN","EQ",167.2,169.85,162,162.8,162,165.95,2116,348301.05,"2019-09-04",177,"INE785A01026"]
["JAYBARMARU","EQ",153.05,153.85,148.5,150.2,151.5,153.15,13874,2092768.1,"2019-09-04",661,"INE571B01028"]
["JAYNECOIND","BE",3.5,3.8,3.5,3.6,3.8,3.65,44059,162093.75,"2019-09-04",119,"INE854B01010"]
["JAYSREETEA","EQ",48.95,49.6,47.25,47.8,47.7,48.6,144132,6948152.2,"2019-09-04",1469,"INE364A01020"]
["JBCHEPHARM","EQ",377,383.95,374.05,376.4,376.4,377.7,34061,12836099.7,"2019-09-04",4496,"INE572A01028"]
["JBFIND","EQ",8.25,8.25,8.25,8.25,8.25,7.9,7381,60893.25,"2019-09-04",18,"INE187A01017"]
["JBMA","EQ",150.2,152.75,145.85,146.8,146.5,150,3563,529327.75,"2019-09-04",267,"INE927D01028"]
["JCHAC","EQ",1599.95,1608.55,1565,1592,1585,1600.7,1264,2006886.1,"2019-09-04",370,"INE782A01015"]
["JETAIRWAYS","BE",36,39.7,36,39.7,39.7,37.85,182919,6935649.25,"2019-09-04",1102,"INE802G01018"]
["JHS","EQ",14.55,14.65,13.75,14.4,14.5,14.7,65494,921984.45,"2019-09-04",192,"INE544H01014"]
["JINDALPHOT","BE",14.55,15.9,14.55,14.85,14.65,15.25,1718,25435.85,"2019-09-04",21,"INE796G01012"]
["JINDALPOLY","EQ",216,232.15,216,230.3,228.2,219.75,64215,14524880.35,"2019-09-04",1317,"INE197D01010"]
["JINDALSAW","EQ",66.4,68.95,65.15,68.5,68.95,66.55,537572,36023691.55,"2019-09-04",4365,"INE324A01024"]
["JINDALSTEL","EQ",93,96.8,91.05,95.55,95.85,92.8,18711992,1751633315.2,"2019-09-04",62259,"INE749A01030"]
["JINDCOT","EQ",2.9,3.2,2.9,2.95,2.95,3.05,12278,37127.1,"2019-09-04",54,"INE904J01016"]
["JINDRILL","EQ",83.15,88.95,77.5,80.5,81.95,74.15,681783,57751043.65,"2019-09-04",10094,"INE742C01031"]
["JINDWORLD","EQ",62.55,63.8,61.1,61.65,61.9,61.4,59630,3680286.25,"2019-09-04",702,"INE247D01039"]
["JISLDVREQS","EQ",15.4,15.55,14.85,14.95,15,15.4,12944,194834.95,"2019-09-04",141,"IN9175A01010"]
["JISLJALEQS","EQ",19.45,19.45,17.8,18.25,18.25,19.4,1815432,33469618.5,"2019-09-04",6780,"INE175A01038"]
["JITFINFRA","BE",6.75,7.45,6.75,6.95,7.45,7.1,836,5984.5,"2019-09-04",14,"INE863T01013"]
["JIYAECO","EQ",51,51.8,50.4,50.75,50.8,50.95,85795,4364146.85,"2019-09-04",966,"INE023S01016"]
["JKCEMENT","EQ",983.85,1008,979.75,998.5,995,988.85,15668,15539409.75,"2019-09-04",2353,"INE823G01014"]
["JKIL","EQ",117.6,118.05,111,114.6,114.75,116.95,132273,15085383.35,"2019-09-04",4239,"INE576I01022"]
["JKLAKSHMI","EQ",324.65,326.35,318.2,322.1,319.05,325.1,142557,46302660.25,"2019-09-04",4940,"INE786A01032"]
["JKPAPER","EQ",102.55,103,100,101.9,101.6,102.3,392601,39877903.35,"2019-09-04",8545,"INE789E01012"]
["JKTYRE","EQ",61,61.7,60.35,61.4,61.6,61.3,460522,28160862.45,"2019-09-04",3158,"INE573A01042"]
["JMA","EQ",24,24.3,23.25,23.25,23.25,23.9,209116,4971919.4,"2019-09-04",78,"INE412C01023"]
["JMCPROJECT","EQ",114,115.5,113.05,114.3,114.3,113.85,23268,2663129.95,"2019-09-04",831,"INE890A01024"]
["JMFINANCIL","EQ",71,71,69.5,70.45,70.1,70.6,165842,11616909.9,"2019-09-04",1835,"INE780C01023"]
["JMTAUTOLTD","BE",1.3,1.35,1.25,1.35,1.35,1.3,117643,158082.85,"2019-09-04",38,"INE988E01036"]
["JOCIL","EQ",80.95,80.95,77.5,80.9,80.95,80.25,73,5890.6,"2019-09-04",11,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.3,2.1,2.2,2.25,2.15,3549079,7769862,"2019-09-04",1296,"INE455F01025"]
["JPINFRATEC","EQ",1.05,1.1,1,1.1,1.1,1,1494959,1595341.15,"2019-09-04",292,"INE099J01015"]
["JPOLYINVST","EQ",16.05,16.85,16.05,16.25,16.25,16.05,751,12591.55,"2019-09-04",290,"INE147P01019"]
["JPPOWER","EQ",1.55,1.55,1.45,1.5,1.5,1.55,841226,1265072.45,"2019-09-04",298,"INE351F01018"]
["JSL","EQ",30.35,30.75,29.6,30.1,30.2,30.3,289796,8720723.9,"2019-09-04",902,"INE220G01021"]
["JSLHISAR","EQ",60.1,61,58.6,60,59.8,60.05,129878,7767609.9,"2019-09-04",1213,"INE455T01018"]
["JSWENERGY","EQ",66.95,67.5,66,66.35,66.2,66.9,559530,37287677.55,"2019-09-04",5370,"INE121E01018"]
["JSWHL","EQ",2714.5,2758,2707.25,2749.4,2750,2729.3,821,2252818.85,"2019-09-04",163,"INE824G01012"]
["JSWSTEEL","EQ",208.85,216.05,207.5,214.8,215.3,210.15,8097106,1713691518.95,"2019-09-04",44988,"INE019A01038"]
["JTEKTINDIA","EQ",77.35,78,73.55,75.2,75.2,77.55,68306,5111320.85,"2019-09-04",514,"INE643A01035"]
["JUBILANT","EQ",438,447.65,425.7,443.95,446,437.4,262765,114724763.1,"2019-09-04",5665,"INE700A01033"]
["JUBLFOOD","EQ",1180,1201,1166.1,1197.6,1192.3,1177,725040,858969687.3,"2019-09-04",30693,"INE797F01012"]
["JUBLINDS","BE",91.3,91.3,84.55,84.75,84.7,88.9,21990,1883074.15,"2019-09-04",155,"INE645L01011"]
["JUMPNET","EQ",56.95,57,55,55.35,55.5,55.5,23147,1286933.2,"2019-09-04",58,"INE974C01022"]
["JUNIORBEES","EQ",299,299,264.12,267.7,267.9,268.39,60756,16164364.6,"2019-09-04",1371,"INF732E01045"]
["JUSTDIAL","EQ",704.8,720,701.15,714.95,717,700.9,1307714,928896286.5,"2019-09-04",28598,"INE599M01018"]
["JYOTHYLAB","EQ",140.05,142.35,139.5,140.3,140,140.5,252920,35606309.3,"2019-09-04",8522,"INE668F01031"]
["KABRAEXTRU","EQ",62.4,64.7,61.75,62.95,62,62.4,74478,4685827.9,"2019-09-04",124,"INE900B01029"]
["KAJARIACER","EQ",460.55,462,443,456.7,458.9,463.55,638737,288774800.45,"2019-09-04",12612,"INE217B01036"]
["KAKATCEM","EQ",159.8,163.9,159.3,162.3,162,159.8,8087,1303446,"2019-09-04",255,"INE437B01014"]
["KALPATPOWR","EQ",438,456.4,428.05,450.75,451.6,434.75,98105,43637717.9,"2019-09-04",5395,"INE220B01022"]
["KALYANIFRG","BE",172,172,166.05,166.1,166.1,171,204,34056.35,"2019-09-04",10,"INE314G01014"]
["KAMATHOTEL","EQ",31.95,32.55,31.4,32.35,32,31.35,12259,393229.55,"2019-09-04",298,"INE967C01018"]
["KAMDHENU","EQ",85.3,88.7,85.05,88.4,88.7,86.45,2306,201895.45,"2019-09-04",58,"INE390H01012"]
["KANANIIND","EQ",3.15,3.7,3.15,3.15,3.15,3.45,958,3118.1,"2019-09-04",9,"INE879E01037"]
["KANORICHEM","EQ",39,39.5,37,38.9,38.9,38.95,7652,295093.3,"2019-09-04",229,"INE138C01024"]
["KANSAINER","EQ",457.3,467,457.25,464.65,466.65,457.15,50276,23225992.5,"2019-09-04",2433,"INE531A01024"]
["KARDA","EQ",184.55,186.3,181.25,184.9,182.2,184.55,37249,6860665.4,"2019-09-04",862,"INE278R01018"]
["KARMAENG","EQ",10.2,10.8,10.1,10.6,10.65,10.6,1898,19284.35,"2019-09-04",23,"INE725L01011"]
["KARURVYSYA","EQ",56.4,57.7,56.2,57.25,57.25,56.75,227982,13004084.45,"2019-09-04",2525,"INE036D01028"]
["KAVVERITEL","EQ",2.8,2.8,2.8,2.8,2.8,2.8,400,1120,"2019-09-04",1,"INE641C01019"]
["KAYA","EQ",355.05,357.1,344,349.05,345,356.55,1856,654104,"2019-09-04",246,"INE587G01015"]
["KCP","EQ",72.5,72.65,71.65,72.4,72.05,71.95,15412,1110560.7,"2019-09-04",121,"INE805C01028"]
["KCPSUGIND","EQ",12.35,13.15,12.15,12.8,12.85,12.25,149499,1899244.3,"2019-09-04",426,"INE790B01024"]
["KDDL","EQ",354.95,362.5,336,362.4,356,335.1,2354,841385.35,"2019-09-04",126,"INE291D01011"]
["KEC","EQ",245.05,246.3,240.25,243.75,243.9,243.85,85578,20829212.05,"2019-09-04",6857,"INE389H01022"]
["KECL","EQ",8.95,9.45,8.5,8.7,8.65,8.55,67314,592746.85,"2019-09-04",354,"INE134B01017"]
["KEI","EQ",474.15,480,470.05,472.35,472,474.15,31451,14901727.55,"2019-09-04",3091,"INE878B01027"]
["KELLTONTEC","EQ",14.75,15,14.15,14.25,14.3,14.7,119987,1758684.6,"2019-09-04",333,"INE164B01022"]
["KENNAMET","EQ",989.65,1010,970,992.35,1010,1000,328,323439.65,"2019-09-04",152,"INE717A01029"]
["KERNEX","BE",18.1,18.6,18.1,18.6,18.6,17.75,1961,35499.6,"2019-09-04",6,"INE202H01019"]
["KESARENT","BE",27,28.85,27,28.35,28.4,27.5,5217,146856,"2019-09-04",38,"INE133B01019"]
["KESORAMIND","EQ",53.2,53.5,51.25,52.5,52.3,52.8,47111,2480196.15,"2019-09-04",603,"INE087A01019"]
["KEYFINSERV","EQ",24.7,24.7,24.7,24.7,24.7,26,3,74.1,"2019-09-04",1,"INE681C01015"]
["KGL","BE",0.3,0.3,0.25,0.25,0.25,0.3,3131200,806588.35,"2019-09-04",257,"INE299C01024"]
["KHADIM","EQ",182.65,185.35,182.6,184.95,184,185,27242,5037198.45,"2019-09-04",197,"INE834I01025"]
["KHAITANLTD","EQ",19,23.1,18,20.75,19.85,19.55,15468,320855,"2019-09-04",129,"INE731C01018"]
["KICL","EQ",1633.5,1673.9,1633.5,1665.6,1650.7,1656.85,1266,2109020.1,"2019-09-04",333,"INE029L01018"]
["KILITCH","EQ",109,109,103.5,104.35,104.1,106.25,9010,953929.55,"2019-09-04",211,"INE729D01010"]
["KINGFA","EQ",598.5,604.45,588.05,603.25,604.45,597.9,1662,992019.75,"2019-09-04",162,"INE473D01015"]
["KIOCL","EQ",119.95,120.75,116.65,117.85,118.8,118.85,5759,682695.9,"2019-09-04",301,"INE880L01014"]
["KIRIINDUS","EQ",381,382.7,380,380.3,380,380.15,40749,15510622.2,"2019-09-04",2898,"INE415I01015"]
["KIRLOSBROS","EQ",149.9,151.05,147,147.1,147,148.1,2898,432202.4,"2019-09-04",243,"INE732A01036"]
["KIRLOSENG","EQ",167.8,167.8,163,163.3,163.25,164.35,3652,598090,"2019-09-04",264,"INE146L01010"]
["KIRLOSIND","EQ",685,699,681,684,684,671.15,335,231180.15,"2019-09-04",57,"INE250A01039"]
["KITEX","EQ",81,81.75,80,80.8,81.35,80.5,29392,2374923.5,"2019-09-04",442,"INE602G01020"]
["KKCL","EQ",1000,1000.05,990,997.7,992.8,987.35,235,233996.4,"2019-09-04",23,"INE401H01017"]
["KMSUGAR","EQ",7.1,7.35,7,7.05,7.05,7.05,328011,2332515.75,"2019-09-04",398,"INE157H01023"]
["KNRCON","EQ",217,217.15,210.35,213.7,214,215.75,45201,9669834.25,"2019-09-04",1269,"INE634I01029"]
["KOHINOOR","EQ",13.95,13.95,13.2,13.5,13.65,13.55,15398,207749.05,"2019-09-04",181,"INE080B01012"]
["KOKUYOCMLN","EQ",65,65,62.7,63.65,63.5,63.4,9354,594837.45,"2019-09-04",196,"INE760A01029"]
["KOLTEPATIL","EQ",224.05,227.5,223.15,226.55,226.25,224.05,11929,2689472.3,"2019-09-04",430,"INE094I01018"]
["KOPRAN","EQ",27.85,28.45,27.05,28,28.45,27.8,66075,1828485.5,"2019-09-04",2050,"INE082A01010"]
["KOTAKBANK","EQ",1414.1,1438,1398.65,1426.45,1423.9,1414.3,2419629,3443776588.3,"2019-09-04",68873,"INE237A01028"]
["KOTAKBKETF","EQ",277.05,281.23,272.91,278.9,278.1,276.3,155352,43349771.4,"2019-09-04",233,"INF174K01F59"]
["KOTAKGOLD","EQ",346.55,351.9,346.55,350.5,349.35,345.75,32479,11368110.4,"2019-09-04",867,"INF373I01049"]
["KOTAKNIFTY","EQ",112,112.81,111.68,112.5,112.6,111.82,25504,2860065.35,"2019-09-04",301,"INF174K014P6"]
["KOTAKNV20","EQ",55.85,55.85,54.65,55.44,55.44,55.18,5258,289938.21,"2019-09-04",113,"INF174K01Z71"]
["KOTAKPSUBK","EQ",236,241.99,231,239.56,241.39,236.7,7553,1775709.74,"2019-09-04",145,"INF373I01023"]
["KOTARISUG","EQ",9.9,10.45,9.9,10.25,10.25,9.95,26597,272790.35,"2019-09-04",122,"INE419A01022"]
["KOTHARIPET","EQ",16.1,16.4,15.55,16.15,15.95,16,7582,121634.85,"2019-09-04",68,"INE720A01015"]
["KOTHARIPRO","EQ",57.65,59.3,57.65,57.65,57.65,57.95,397,22962.6,"2019-09-04",16,"INE823A01017"]
["KPITTECH","EQ",97.75,101.6,95.1,96.8,95.6,98.05,341835,33407056.25,"2019-09-04",6611,"INE04I401011"]
["KPRMILL","EQ",565,565.75,555.55,562.9,565,562.45,2831,1587523.4,"2019-09-04",332,"INE930H01023"]
["KRBL","EQ",214.95,214.95,208,209.6,209.5,210.65,42030,8856898.75,"2019-09-04",1492,"INE001B01026"]
["KREBSBIO","EQ",71.85,75,68.5,68.55,69.05,69.65,5582,395813.85,"2019-09-04",174,"INE268B01013"]
["KRIDHANINF","BE",8.1,8.5,8.05,8.1,8.4,8.45,48094,392045.2,"2019-09-04",157,"INE524L01026"]
["KRISHANA","EQ",50,50,50,50,50,50,1015,50750,"2019-09-04",2,"INE506W01012"]
["KSB","EQ",569,590,566.15,584.6,590,565.3,3317,1918543.1,"2019-09-04",418,"INE999A01015"]
["KSCL","EQ",466.75,475,463.7,472.95,473,466.75,46260,21759783.8,"2019-09-04",3291,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.15,0.1,0.1,554521,62181.75,"2019-09-04",89,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.5,0.55,0.6,0.6,439595,240471.2,"2019-09-04",2242,"INE143H01015"]
["KSL","EQ",178.4,180.9,178.4,180,179.15,179.25,11838,2126976.3,"2019-09-04",443,"INE907A01026"]
["KTIL","EQ",32.3,32.3,31.05,31.15,31.7,31.25,508,16063.7,"2019-09-04",20,"INE096L01025"]
["KTKBANK","EQ",74.85,75.75,74.2,75.25,75.75,74.8,453537,33957854.1,"2019-09-04",2907,"INE614B01018"]
["KWALITY","EQ",2.2,2.2,2.15,2.15,2.2,2.25,716824,1545118.45,"2019-09-04",580,"INE775B01025"]
["L&TFH","EQ",91.9,92.7,89.5,91.35,91.55,91.9,9075119,826009640.95,"2019-09-04",41096,"INE498L01015"]
["LAKSHVILAS","EQ",37.65,39.4,36.95,39.35,39.4,37.55,1387617,53304431.55,"2019-09-04",7387,"INE694C01018"]
["LALPATHLAB","EQ",1183,1273.9,1181.55,1256.15,1241.5,1183.5,377830,470602866.05,"2019-09-04",33761,"INE600L01024"]
["LAMBODHARA","EQ",27.9,30.65,27.65,29.3,28.9,28.15,12095,350118.2,"2019-09-04",313,"INE112F01022"]
["LAOPALA","EQ",180,180,173.9,177.5,177.5,179.25,8301,1467195.6,"2019-09-04",522,"INE059D01020"]
["LASA","EQ",13.1,13.1,13.1,13.1,13.1,12.5,6884,90180.4,"2019-09-04",14,"INE670X01014"]
["LAURUSLABS","EQ",326.35,329.05,321,325.2,326,328.05,4892,1592316.1,"2019-09-04",453,"INE947Q01010"]
["LAXMIMACH","EQ",3600,3645.5,3530.1,3563.45,3569.85,3608.65,1684,5996977.25,"2019-09-04",584,"INE269B01029"]
["LEMONTREE","EQ",53,53.3,51,51.45,51.45,53.25,352901,18241066.55,"2019-09-04",3199,"INE970X01018"]
["LFIC","EQ",50,52.55,47.6,52.55,52.55,50.1,135,6472.45,"2019-09-04",6,"INE850E01012"]
["LGBBROSLTD","EQ",328.15,339.1,313,324,330,325.25,5850,1876809.05,"2019-09-04",489,"INE337A01034"]
["LGBFORGE","BE",2.8,2.8,2.6,2.8,2.8,2.7,547,1458,"2019-09-04",7,"INE201J01017"]
["LIBAS","BE",60,60.25,59,60.25,60.25,57.4,8955,536472.4,"2019-09-04",34,"INE908V01012"]
["LIBERTSHOE","EQ",82.9,83.3,81.45,81.85,81.8,82.4,26208,2154124.35,"2019-09-04",448,"INE557B01019"]
["LICHSGFIN","EQ",408.25,412.55,404.1,410.45,410.5,411.25,2600953,1062352465.6,"2019-09-04",58381,"INE115A01026"]
["LICNETFGSC","EQ",19.75,19.95,19.61,19.95,19.95,19.79,203659,4034120.47,"2019-09-04",42,"INF767K01MV5"]
["LICNETFN50","EQ",114.15,114.15,114.15,114.15,114.15,114.55,10,1141.5,"2019-09-04",3,"INF767K01OS7"]
["LICNFNHGP","EQ",112.4,112.4,112.4,112.4,112.4,114.3,657,73846.8,"2019-09-04",1,"INF767K01PC8"]
["LINCOLN","EQ",133,137.5,131,133.65,134.5,136.7,13677,1825788.55,"2019-09-04",527,"INE405C01035"]
["LINCPEN","EQ",195,195,185.2,187.15,185.2,189,103,19287.1,"2019-09-04",8,"INE802B01019"]
["LINDEINDIA","EQ",504.25,505.8,491.2,496.5,498,499.7,15292,7605435.15,"2019-09-04",590,"INE473A01011"]
["LIQUIDBEES","EQ",999.94,1000.01,999.94,999.99,999.99,1000,831742,831737408.4,"2019-09-04",2443,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000,1000.01,12254,12253941.65,"2019-09-04",97,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.05,36.4,34.25,35.85,35.8,35.2,3421,121456.25,"2019-09-04",114,"INE397H01017"]
["LOTUSEYE","EQ",19.5,21.7,19.3,21.5,21.7,19.9,9326,195145.9,"2019-09-04",49,"INE947I01017"]
["LOVABLE","EQ",60.35,62,60.05,61.25,62,60.65,11318,687709.75,"2019-09-04",187,"INE597L01014"]
["LPDC","EQ",1.95,1.95,1.85,1.85,1.85,1.9,612,1172.4,"2019-09-04",8,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.4,0.5,0.5,0.45,989257,446013.3,"2019-09-04",231,"INE093R01011"]
["LT","EQ",1296,1314.3,1292.4,1308.05,1305.1,1294.4,2786181,3632731433.65,"2019-09-04",93160,"INE018A01030"]
["LTI","EQ",1611.05,1666.55,1606.45,1647.05,1643.95,1609.15,65509,106872502.45,"2019-09-04",5198,"INE214T01019"]
["LTTS","EQ",1627,1650,1626,1645.85,1649.5,1624.35,59807,97768282.35,"2019-09-04",12927,"INE010V01017"]
["LUMAXIND","EQ",1248.2,1269,1215,1237.35,1215,1271.6,609,758761.65,"2019-09-04",133,"INE162B01018"]
["LUMAXTECH","EQ",81.05,82.9,80,81.4,81.2,81.4,13429,1089033.2,"2019-09-04",324,"INE872H01027"]
["LUPIN","EQ",738,744.8,728.3,741.95,742,735.5,1105451,815023788.3,"2019-09-04",29755,"INE326A01037"]
["LUXIND","EQ",1064.5,1120,1045.85,1089.3,1100,1072.05,71229,76034280,"2019-09-04",3125,"INE150G01020"]
["LYKALABS","EQ",15.9,15.95,14.9,15.05,14.95,15.55,11007,166075.6,"2019-09-04",195,"INE933A01014"]
["LYPSAGEMS","EQ",4.05,4.05,3.75,3.8,3.8,3.9,22099,84353.95,"2019-09-04",38,"INE142K01011"]
["M&M","EQ",516,519.75,503.15,505.7,506,515.45,3431149,1741372458.45,"2019-09-04",71696,"INE101A01026"]
["M&MFIN","EQ",313.1,330.7,309.3,329.2,328,312.45,2870899,928738520.75,"2019-09-04",31107,"INE774D01024"]
["M100","EQ",17.5,17.5,16.05,16.14,16.18,16.15,35310,569139.5,"2019-09-04",121,"INF247L01023"]
["M50","EQ",105.3,106.64,105,106.64,106.64,105.91,141,14944.84,"2019-09-04",16,"INF247L01536"]
["MAANALU","EQ",67,69.5,66.1,68.25,68.8,68,2144,144988.45,"2019-09-04",76,"INE215I01019"]
["MADHAV","EQ",25.6,25.6,24.1,25.45,25,25.65,618,15482.35,"2019-09-04",23,"INE925C01016"]
["MADHUCON","EQ",4.75,4.95,4.55,4.9,4.9,4.75,3291,15595.5,"2019-09-04",31,"INE378D01032"]
["MADRASFERT","EQ",18.65,18.95,18.6,18.75,18.65,18.85,72322,1356942.1,"2019-09-04",251,"INE414A01015"]
["MAGADSUGAR","EQ",87,89.85,86.5,87.85,87,85.8,23471,2057787.1,"2019-09-04",339,"INE347W01011"]
["MAGMA","EQ",64.45,64.6,58.6,59.6,60.2,63.85,148351,9027208.55,"2019-09-04",2082,"INE511C01022"]
["MAGNUM","BE",3.5,3.65,3.4,3.4,3.55,3.5,1070,3723.5,"2019-09-04",9,"INE387I01016"]
["MAHABANK","EQ",12.25,12.35,12,12.1,12.05,12.2,274577,3328059.55,"2019-09-04",1043,"INE457A01014"]
["MAHAPEXLTD","BE",73.5,73.5,73,73,73,70,114,8372,"2019-09-04",3,"INE843B01013"]
["MAHASTEEL","BE",111,113.95,109.5,110.05,110.8,115.25,6155,685947,"2019-09-04",62,"INE451L01014"]
["MAHESHWARI","EQ",254.9,254.9,242.95,249.65,254.9,250.9,11486,2858359.95,"2019-09-04",89,"INE263W01010"]
["MAHINDCIE","EQ",151.25,157.95,150.45,156.05,154.5,152.65,51706,7974691.25,"2019-09-04",4055,"INE536H01010"]
["MAHLIFE","EQ",363.45,373.8,361.35,371.7,373.65,362.45,5910,2177794.8,"2019-09-04",912,"INE813A01018"]
["MAHLOG","EQ",331.55,332.05,329.65,331.45,331.5,330.6,16530,5468733.35,"2019-09-04",881,"INE766P01016"]
["MAHSCOOTER","EQ",3849,3849,3760,3795.15,3796,3798.75,3423,12965122.65,"2019-09-04",333,"INE288A01013"]
["MAHSEAMLES","EQ",374,379.9,374,378.1,377,374.3,3355,1264715.05,"2019-09-04",304,"INE271B01025"]
["MAITHANALL","EQ",428,428,422,424.8,422.25,428.65,9615,4077428.45,"2019-09-04",590,"INE683C01011"]
["MAJESCO","EQ",419.15,421.05,410,412.75,414.05,417.2,22834,9443056.55,"2019-09-04",2497,"INE898S01029"]
["MALUPAPER","EQ",19.55,19.55,18.9,19.2,19.2,19.45,1538,29472.05,"2019-09-04",37,"INE383H01017"]
["MAN50ETF","EQ",109,109.75,108.8,109.75,109.75,109.31,3353,365290.85,"2019-09-04",16,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.5,4.3,4.45,4.4,4.6,7592,33280.05,"2019-09-04",35,"INE859Q01017"]
["MANAKCOAT","BE",3.8,3.8,3.8,3.8,3.8,3.95,559,2124.2,"2019-09-04",5,"INE830Q01018"]
["MANAKSIA","EQ",30.6,31.8,30.5,31.65,31.65,31.3,1109,35033.35,"2019-09-04",22,"INE015D01022"]
["MANAKSTEEL","EQ",11.9,12.35,11,11.8,11.6,11.35,4226,48160.8,"2019-09-04",211,"INE824Q01011"]
["MANALIPETC","EQ",17.45,17.95,17.3,17.6,17.6,17.45,81488,1431064.4,"2019-09-04",514,"INE201A01024"]
["MANAPPURAM","EQ",119,120.9,115.6,119.5,119.45,118.5,3721829,439719970.55,"2019-09-04",18476,"INE522D01027"]
["MANGALAM","EQ",31,32,30.6,31.8,32,31.35,7691,240156.35,"2019-09-04",81,"INE584F01014"]
["MANGCHEFER","EQ",29,30.35,29,29.55,29.55,28.9,16078,475004.55,"2019-09-04",122,"INE558B01017"]
["MANGLMCEM","EQ",252,255.05,245.15,252.8,251.75,248.8,6855,1730719.55,"2019-09-04",248,"INE347A01017"]
["MANGTIMBER","BE",7.3,7.65,7,7.1,7.65,7.3,4180,29516.3,"2019-09-04",30,"INE805B01012"]
["MANINDS","EQ",38.25,41.75,38.25,39.5,39.85,38.9,30452,1219555.25,"2019-09-04",667,"INE993A01026"]
["MANINFRA","EQ",20.15,21.15,20.1,20.45,20.5,20.6,65980,1356034,"2019-09-04",438,"INE949H01023"]
["MANPASAND","EQ",15.1,15.85,14.7,15.75,15.85,15.1,428266,6651836.9,"2019-09-04",2574,"INE122R01018"]
["MANUGRAPH","EQ",12.95,12.95,12.5,12.9,12.9,13,3621,46201.25,"2019-09-04",53,"INE867A01022"]
["MARALOVER","EQ",15.6,17.8,14.5,16.55,16.3,15.1,7766,129508.6,"2019-09-04",104,"INE882A01013"]
["MARATHON","EQ",58.05,64.3,57,63.3,63.1,59.3,15605,955456.3,"2019-09-04",432,"INE182D01020"]
["MARICO","EQ",386.1,390.9,376.9,384.15,384.05,385.9,2673544,1022877333.85,"2019-09-04",53404,"INE196A01026"]
["MARKSANS","EQ",14.4,14.45,13.9,14,14.05,14.25,279049,3920531.1,"2019-09-04",793,"INE750C01026"]
["MARUTI","EQ",6062,6076.2,5800,5830.75,5805.2,6049.7,1964992,11577805367.15,"2019-09-04",161677,"INE585B01010"]
["MASFIN","EQ",590.4,603.85,587,600.1,593,597.55,1917,1143013.4,"2019-09-04",356,"INE348L01012"]
["MASTEK","EQ",337.1,337.1,323.05,323.95,324,333.8,13984,4574763,"2019-09-04",663,"INE759A01021"]
["MATRIMONY","EQ",533.5,539.95,526.05,530.35,529,536.1,1191,630899.6,"2019-09-04",102,"INE866R01028"]
["MAWANASUG","EQ",28,31.75,28,31.5,31.35,28.6,258076,7821766.2,"2019-09-04",1417,"INE636A01039"]
["MAXINDIA","EQ",59.85,60,59.75,60,60,59.9,15307,917086.15,"2019-09-04",252,"INE153U01017"]
["MAXVIL","EQ",44.05,45.85,43.85,44.7,44.75,44.3,10800,482428.1,"2019-09-04",216,"INE154U01015"]
["MAYURUNIQ","EQ",216.45,220.2,213,213.75,214,216.45,11860,2555346.4,"2019-09-04",588,"INE040D01038"]
["MAZDA","EQ",347.7,347.7,337,346.75,340.05,335.7,376,128555.15,"2019-09-04",179,"INE885E01034"]
["MBAPL","EQ",75,78,75,78,78,75.35,1005,75390,"2019-09-04",4,"INE900L01010"]
["MBECL","BE",4.65,4.65,4.65,4.65,4.65,4.85,4904,22803.6,"2019-09-04",18,"INE748A01016"]
["MBLINFRA","BE",5.5,5.5,5.45,5.45,5.45,5.7,4707,25653.2,"2019-09-04",21,"INE912H01013"]
["MCDHOLDING","EQ",18.35,18.35,17.45,18.1,17.8,18.1,7054,127183.7,"2019-09-04",142,"INE836H01014"]
["MCDOWELL-N","EQ",621.3,622.85,606.55,612.85,611.95,621.3,1590757,976778052.75,"2019-09-04",50089,"INE854D01024"]
["MCLEODRUSS","BE",12.35,12.35,11.7,11.85,11.9,11.8,41003,488874.85,"2019-09-04",178,"INE942G01012"]
["MCX","EQ",875,899.25,834,868.9,864,880.35,4513920,3877002270.65,"2019-09-04",94554,"INE745G01035"]
["MEGASOFT","BE",6.2,6.2,6.2,6.2,6.2,6.3,2800,17360,"2019-09-04",3,"INE933B01012"]
["MEGH","EQ",44,45.1,43.35,44.85,44.8,44.2,209063,9270792,"2019-09-04",1473,"INE974H01013"]
["MENONBE","EQ",58.45,61.2,58.25,60.85,61,58.05,12726,769261.75,"2019-09-04",1789,"INE071D01033"]
["MEP","EQ",27.55,28.3,26.65,27.05,27.05,27.65,246222,6754646.75,"2019-09-04",1414,"INE776I01010"]
["MERCATOR","BE",1.3,1.3,1.3,1.3,1.3,1.35,58669,76269.7,"2019-09-04",63,"INE934B01028"]
["METALFORGE","BE",5.25,5.75,5.25,5.5,5.7,5.5,12481,68804.5,"2019-09-04",85,"INE425A01011"]
["METROPOLIS","EQ",1209,1240,1170,1214.4,1207,1212.6,52758,64174788.55,"2019-09-04",4199,"INE112L01020"]
["MFSL","EQ",419,425,406,419,419.05,417.8,677045,280124920.8,"2019-09-04",11034,"INE180A01020"]
["MGL","EQ",833,843,828.75,836.65,842,829.5,390249,326374735.05,"2019-09-04",23779,"INE002S01010"]
["MHRIL","EQ",211.15,213.05,205.2,206.25,206.5,210.95,11569,2407376.35,"2019-09-04",575,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.7,0.7,0.65,23205,14130.1,"2019-09-04",38,"INE287C01029"]
["MIDHANI","EQ",114.1,117.15,114.1,114.95,115.95,114.6,17888,2058310.6,"2019-09-04",539,"INE099Z01011"]
["MINDACORP","EQ",92,92.8,86,86.75,86.5,92.25,78818,6959654.5,"2019-09-04",2308,"INE842C01021"]
["MINDAIND","EQ",316.5,324.9,312.7,321.85,322.2,314.65,59510,19079559.95,"2019-09-04",4923,"INE405E01023"]
["MINDTECK","EQ",31.3,31.3,28,28.9,29.95,28.65,629,18298.2,"2019-09-04",53,"INE110B01017"]
["MINDTREE","EQ",680,688.55,674.5,680.45,681.95,684.3,337060,229296527.5,"2019-09-04",8779,"INE018I01017"]
["MIRCELECTR","EQ",11.85,12.4,11.5,12.2,12.05,11.7,60725,726455.95,"2019-09-04",342,"INE831A01028"]
["MIRZAINT","EQ",52.7,53,52.1,52.3,52.3,52.35,38215,2001681.4,"2019-09-04",701,"INE771A01026"]
["MMFL","EQ",364.05,370.75,359.1,368.8,366,365.75,1626,595734.7,"2019-09-04",178,"INE227C01017"]
["MMTC","EQ",20,20.35,19.75,20,19.95,20,600357,12033804,"2019-09-04",2906,"INE123F01029"]
["MODIRUBBER","BE",39,39.9,39,39.9,39.9,40,15,594,"2019-09-04",3,"INE832A01018"]
["MOHITIND","EQ",4.85,5.6,4.7,5,5,4.9,8739,45380.65,"2019-09-04",221,"INE954E01012"]
["MOHOTAIND","EQ",13.35,14.2,13,13.9,14.2,13.6,4642,62723.85,"2019-09-04",69,"INE313D01013"]
["MOIL","EQ",120.7,123,119.35,120.4,120.6,121.5,107818,12961621,"2019-09-04",3494,"INE490G01020"]
["MOLDTECH","EQ",53,53,48.15,48.25,48.2,49,4087,197825.85,"2019-09-04",62,"INE835B01035"]
["MOLDTKPAC","EQ",293.85,295,276,279.05,278.5,288.55,40298,11422384.2,"2019-09-04",1765,"INE893J01029"]
["MONSANTO","EQ",2001,2060.1,1995.1,2050.35,2060,2010.05,1432,2896477.75,"2019-09-04",567,"INE274B01011"]
["MONTECARLO","EQ",239,239,230.1,233.05,234.95,235.1,7461,1731571.85,"2019-09-04",310,"INE950M01013"]
["MORARJEE","EQ",11.25,12.2,11.25,12.2,12.2,11.65,6852,82947.45,"2019-09-04",29,"INE161G01027"]
["MOREPENLAB","EQ",15.75,15.8,15.5,15.6,15.6,15.7,165856,2593415.55,"2019-09-04",550,"INE083A01026"]
["MOTHERSUMI","EQ",95,96.15,93,95,94.75,94.95,7174913,680628345.25,"2019-09-04",73429,"INE775A01035"]
["MOTILALOFS","EQ",566.75,580,566,574.55,571.65,571.25,10274,5901082,"2019-09-04",825,"INE338I01027"]
["MOTOGENFIN","BE",38.5,39,38.5,38.5,38.5,38.5,179,6894,"2019-09-04",5,"INE861B01015"]
["MPHASIS","EQ",974,990,966.1,972.8,968,978.25,137316,135267340.05,"2019-09-04",4545,"INE356A01018"]
["MPSLTD","EQ",466.1,474.45,464.8,468.1,468,467.9,858,401843.85,"2019-09-04",81,"INE943D01017"]
["MRF","EQ",57801.55,58188.9,57495.05,57691.2,57650,57801.55,3013,173993700.8,"2019-09-04",1903,"INE883A01011"]
["MRO-TEK","BE",17.3,17.3,17.3,17.3,17.3,18.2,60,1038,"2019-09-04",2,"INE398B01018"]
["MRPL","EQ",45.05,45.5,44.6,45.35,45.5,45.4,144177,6491809.2,"2019-09-04",1782,"INE103A01014"]
["MSPL","EQ",5.1,5.3,4.85,5.05,5.2,5.1,6141,30891,"2019-09-04",36,"INE752G01015"]
["MSTCLTD","EQ",78.55,80.9,77.1,78.85,78.35,78.7,35893,2822144.45,"2019-09-04",1477,"INE255X01014"]
["MTEDUCARE","EQ",26.75,27.6,25.55,26.95,27,26.6,12516,330360.3,"2019-09-04",173,"INE472M01018"]
["MTNL","EQ",5.4,5.45,5.25,5.35,5.4,5.3,422789,2261960.4,"2019-09-04",557,"INE153A01019"]
["MUKANDENGG","EQ",12.25,12.25,10.3,11.35,11.4,10.8,6987,77601.5,"2019-09-04",64,"INE022B01014"]
["MUKANDLTD","BE",32.85,34.35,32.55,32.85,32.6,34,7855,260185.45,"2019-09-04",24,"INE304A01026"]
["MUKTAARTS","EQ",35.85,36.35,34.5,35.25,35.2,34.9,4469,158614.1,"2019-09-04",98,"INE374B01019"]
["MUNJALAU","EQ",32.4,33.5,32.4,33.15,33.5,33.2,25840,852308.45,"2019-09-04",406,"INE672B01032"]
["MUNJALSHOW","EQ",121.45,125.15,120,123.25,123.95,120.3,8966,1097335.25,"2019-09-04",476,"INE577A01027"]
["MURUDCERA","EQ",13.15,13.3,12.65,13.05,13.05,13.25,6008,77938.2,"2019-09-04",75,"INE692B01014"]
["MUTHOOTCAP","EQ",475,505,475,493.9,504,481.1,1299,631322.75,"2019-09-04",273,"INE296G01013"]
["MUTHOOTFIN","EQ",607,607.85,581.15,588.9,589.9,606.5,1695362,1000666402.75,"2019-09-04",53124,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,264984,23655.95,"2019-09-04",49,"INE744I01034"]
["N100","EQ",549.9,552.99,546.5,551.85,552,549.7,5970,3281471.5,"2019-09-04",275,"INF247L01031"]
["NACLIND","EQ",27.45,27.45,25.15,25.7,25.7,26.15,17229,447563.1,"2019-09-04",111,"INE295D01020"]
["NAGAFERT","EQ",3.65,3.65,3.45,3.55,3.5,3.5,55113,195637.95,"2019-09-04",166,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.2,0.2,203890,46825.95,"2019-09-04",90,"INE453M01018"]
["NAGREEKCAP","EQ",6.7,6.7,6.7,6.7,6.7,6.2,5,33.5,"2019-09-04",1,"INE245I01016"]
["NAGREEKEXP","EQ",12.65,14,12.65,13.3,13.95,13.5,873,11475.45,"2019-09-04",11,"INE123B01028"]
["NAHARCAP","EQ",67.9,67.9,63.25,64,63.65,64.3,2687,170591.25,"2019-09-04",18,"INE049I01012"]
["NAHARINDUS","EQ",23,24.45,22.05,24.15,24.45,24.05,2254,53348.1,"2019-09-04",86,"INE289A01011"]
["NAHARPOLY","EQ",31.95,31.95,30.6,31.3,31.05,31.8,4553,142145.15,"2019-09-04",46,"INE308A01027"]
["NAHARSPING","EQ",49.05,50,48,49.5,49.1,49.1,5543,271541.3,"2019-09-04",77,"INE290A01027"]
["NATCOPHARM","EQ",535,543.85,535,542.65,542,542.3,25605,13885739.6,"2019-09-04",1029,"INE987B01026"]
["NATHBIOGEN","EQ",331,332.05,322.05,327.8,326,333.1,4815,1579950.05,"2019-09-04",310,"INE448G01010"]
["NATIONALUM","EQ",40.15,40.75,39.5,40.5,40.75,40.1,4168056,167258239.95,"2019-09-04",8537,"INE139A01034"]
["NATNLSTEEL","BE",1.75,1.8,1.75,1.75,1.75,1.8,5820,10211.25,"2019-09-04",10,"INE088B01015"]
["NAUKRI","EQ",2049.2,2164.9,2018.95,2118,2150,2036.5,153671,317928707.1,"2019-09-04",29011,"INE663F01024"]
["NAVINFLUOR","EQ",717.45,726.15,717.45,721.8,721.7,721.8,146236,105919618.05,"2019-09-04",651,"INE048G01026"]
["NAVKARCORP","EQ",32.4,35.25,31.5,34.3,34.35,32.25,508042,17236758.5,"2019-09-04",2406,"INE278M01019"]
["NAVNETEDUL","EQ",98.3,99.85,97.3,98.7,99.85,98.55,7763,761422.95,"2019-09-04",448,"INE060A01024"]
["NBCC","EQ",33.7,34.5,32.8,33.4,33.3,33.7,14139392,474143221.85,"2019-09-04",23527,"INE095N01031"]
["NBIFIN","EQ",1499,1529.95,1493.6,1499.6,1499.95,1486.75,1284,1924378.65,"2019-09-04",201,"INE365I01020"]
["NBVENTURES","EQ",80.4,83.9,80.4,82.25,81.95,83.2,64327,5318340.3,"2019-09-04",1015,"INE725A01022"]
["NCC","EQ",54.05,55.45,52.8,54.85,54.5,54.05,12160230,660442200.1,"2019-09-04",23405,"INE868B01028"]
["NCLIND","EQ",106.2,108.9,106,106.55,106.7,106.45,8331,886729.1,"2019-09-04",228,"INE732C01016"]
["NDGL","EQ",551.05,551.05,550,550,550,551.05,35,19276.25,"2019-09-04",3,"INE756C01015"]
["NDL","EQ",28.55,29.7,27.55,29.05,29.65,29.2,14730,421712.85,"2019-09-04",319,"INE875G01030"]
["NDTV","EQ",32.35,32.65,31.25,31.8,31.95,32.3,4970,158573.95,"2019-09-04",115,"INE155G01029"]
["NECCLTD","EQ",5.3,5.35,5.2,5.35,5.35,5.25,34581,182787.2,"2019-09-04",67,"INE553C01016"]
["NECLIFE","EQ",12.8,12.9,12.65,12.75,12.7,12.75,73833,943635.75,"2019-09-04",301,"INE023H01027"]
["NELCAST","EQ",39.05,39.05,37.55,38.35,38.15,38.75,12085,462682.8,"2019-09-04",323,"INE189I01024"]
["NELCO","EQ",208.8,212.6,208,209.9,208.95,208.7,12288,2577148.65,"2019-09-04",716,"INE045B01015"]
["NEOGEN","EQ",309.45,336.9,306.05,314.7,314.5,308.7,33588,10702848.5,"2019-09-04",1898,"INE136S01016"]
["NESCO","EQ",535,544.35,525,527.45,526,534.9,18697,9884350.35,"2019-09-04",3889,"INE317F01035"]
["NESTLEIND","EQ",12699.75,12750.6,12387.65,12480.75,12499,12690.95,91435,1145062121.75,"2019-09-04",26500,"INE239A01016"]
["NETF","EQ",109.3,109.84,108.44,109.84,109.84,110,6,654.66,"2019-09-04",6,"INF277K015R5"]
["NETWORK18","EQ",22.05,22.9,21.75,22.5,22.55,21.9,261854,5816985,"2019-09-04",1421,"INE870H01013"]
["NEULANDLAB","EQ",471.1,493.8,471.1,484.15,482,479.45,20849,10059805.5,"2019-09-04",2043,"INE794A01010"]
["NEWGEN","EQ",286,290,274,282.7,278.9,277.8,13132,3686538.55,"2019-09-04",1251,"INE619B01017"]
["NEXTMEDIA","EQ",12.05,12.4,12,12.05,12.4,12.25,8055,98040.25,"2019-09-04",30,"INE747B01016"]
["NFL","EQ",26.1,26.7,26,26.55,26.6,26.25,182885,4825673.3,"2019-09-04",987,"INE870D01012"]
["NH","EQ",239.95,239.95,233,235.35,234.1,236.4,6098,1438699.55,"2019-09-04",593,"INE410P01011"]
["NHPC","EQ",23.65,23.65,23.4,23.5,23.55,23.65,2278649,53551509.75,"2019-09-04",3112,"INE848E01016"]
["NIACL","EQ",104.25,105.6,103.2,104.55,104.25,104.25,27381,2847280.15,"2019-09-04",1548,"INE470Y01017"]
["NIBL","EQ",6.15,6.6,6.05,6.05,6.05,6.35,18680,114665.05,"2019-09-04",24,"INE047O01014"]
["NIFTYBEES","EQ",1160,1160,1140.01,1148.9,1147.95,1145.17,69044,79068298.89,"2019-09-04",2413,"INF732E01011"]
["NIITLTD","EQ",91.4,92.8,90.65,92.55,92.5,90.95,177952,16355851.05,"2019-09-04",2355,"INE161A01038"]
["NIITTECH","EQ",1476,1488.5,1452.95,1462.35,1457.2,1467,221393,325134202.35,"2019-09-04",13051,"INE591G01017"]
["NILAINFRA","EQ",4.35,4.35,4.2,4.25,4.25,4.3,51348,219586.25,"2019-09-04",109,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.25,1.3,1.35,1.3,23490,30652.15,"2019-09-04",45,"INE00S901012"]
["NILKAMAL","EQ",980,998.7,980,982.55,980.05,980.95,4706,4634596.55,"2019-09-04",798,"INE310A01015"]
["NIPPOBATRY","EQ",489.6,489.6,464.6,464.75,464.6,471,304,142322,"2019-09-04",74,"INE567A01010"]
["NITCO","EQ",22.15,23.35,21.7,22.6,22.7,22.25,46293,1046862.4,"2019-09-04",440,"INE858F01012"]
["NITESHEST","EQ",1.8,1.8,1.75,1.8,1.8,1.8,113972,200176.8,"2019-09-04",28,"INE639K01016"]
["NITINFIRE","BE",0.65,0.65,0.65,0.65,0.65,0.7,21654,14075.1,"2019-09-04",32,"INE489H01020"]
["NITINSPIN","EQ",49.65,49.65,47.5,47.65,47.75,48,64732,3106607.3,"2019-09-04",396,"INE229H01012"]
["NKIND","BE",33,33,33,33,33,33.5,1000,33000,"2019-09-04",4,"INE542C01019"]
["NLCINDIA","EQ",53.8,54.6,53.8,54,54,54.45,116865,6324068.65,"2019-09-04",1379,"INE589A01014"]
["NMDC","EQ",80.1,80.5,78.6,79.6,79.5,80.5,2986873,237736452.85,"2019-09-04",10954,"INE584A01023"]
["NOCIL","EQ",87.9,87.9,84.9,85.95,85.95,86.75,286524,24593111.5,"2019-09-04",3465,"INE163A01018"]
["NOIDATOLL","EQ",4.1,4.7,3.85,4.7,4.7,3.95,275824,1175704.95,"2019-09-04",348,"INE781B01015"]
["NRAIL","EQ",202,209.9,198.25,202.65,202,202.6,6080,1241476.85,"2019-09-04",609,"INE740D01017"]
["NRBBEARING","EQ",93,95.3,93,94.5,94,93.9,25724,2419735.75,"2019-09-04",931,"INE349A01021"]
["NSIL","EQ",932.4,942.05,915,939.7,917,905.25,1992,1871398.6,"2019-09-04",1514,"INE023A01030"]
["NTL","BE",0.4,0.4,0.4,0.4,0.4,0.4,6831,2732.4,"2019-09-04",11,"INE333I01036"]
["NTPC","EQ",118,119.9,116.65,119.45,119.5,117.65,7299231,863995054.75,"2019-09-04",47609,"INE733E01010"]
["NUCLEUS","EQ",325.4,327.2,323.15,324.45,324.15,325.4,3514,1141633.2,"2019-09-04",275,"INE096B01018"]
["OAL","EQ",177.15,183.4,177.15,180,180,178.2,428,77307.9,"2019-09-04",24,"INE959C01023"]
["OBEROIRLTY","EQ",533.4,543.9,527.2,533.75,534,540.55,305719,163374720.8,"2019-09-04",28781,"INE093I01010"]
["OCCL","EQ",1020.5,1040,1015.05,1027.85,1040,1020.6,508,519801.35,"2019-09-04",150,"INE321D01016"]
["OFSS","EQ",3050,3088,3019,3061.75,3088,3054.05,18732,57038519.2,"2019-09-04",3472,"INE881D01027"]
["OIL","EQ",142.9,147.9,142.2,147.35,147.8,143,823054,119347652.35,"2019-09-04",16180,"INE274J01014"]
["OILCOUNTUB","EQ",7.25,7.55,7.1,7.15,7.1,7.25,2880,21170.4,"2019-09-04",31,"INE591A01010"]
["OISL","BE",5.75,5.75,5.6,5.6,5.6,5.85,14567,81605.2,"2019-09-04",32,"INE196J01019"]
["OLECTRA","EQ",160,163.1,147.6,151.45,151.5,161.55,90735,14002126.95,"2019-09-04",3131,"INE260D01016"]
["OMAXAUTO","EQ",37.15,39.45,36.85,38.9,38.25,37.9,21673,827472.85,"2019-09-04",438,"INE090B01011"]
["OMAXE","EQ",193.45,194.9,193.2,193.75,193.55,193.35,197036,38136166.8,"2019-09-04",4709,"INE800H01010"]
["OMKARCHEM","EQ",7.75,7.75,7.7,7.75,7.75,7.4,40171,311225.25,"2019-09-04",55,"INE474L01016"]
["OMMETALS","EQ",14.9,14.95,13.6,14.6,14.35,14.45,14206,206917.9,"2019-09-04",144,"INE239D01028"]
["ONELIFECAP","BE",5.55,5.55,5.55,5.55,5.55,5.6,1,5.55,"2019-09-04",1,"INE912L01015"]
["ONEPOINT","EQ",16.9,17.2,16.9,17.2,17.2,16.9,713,12122.6,"2019-09-04",8,"INE840Y01011"]
["ONGC","EQ",117.5,119.4,115.55,119,118.8,117.15,8873226,1041115622.8,"2019-09-04",75642,"INE213A01029"]
["ONMOBILE","EQ",29.25,30.2,29.25,29.9,29.95,29.95,15094,450822.6,"2019-09-04",138,"INE809I01019"]
["ONWARDTEC","EQ",61.75,61.9,58.35,59.25,59.4,58.3,2903,171729.1,"2019-09-04",165,"INE229A01017"]
["OPTIEMUS","EQ",48.75,49,45.7,47.9,48.7,46.7,78366,3778134.5,"2019-09-04",467,"INE350C01017"]
["OPTOCIRCUI","EQ",3.2,3.4,3.2,3.4,3.4,3.25,84862,287104.2,"2019-09-04",130,"INE808B01016"]
["ORBTEXP","EQ",110.2,117,108.1,115.05,117,110.2,100621,11550569.2,"2019-09-04",367,"INE231G01010"]
["ORICONENT","EQ",20.1,20.1,19.2,19.55,19.85,19.5,11935,233674.3,"2019-09-04",145,"INE730A01022"]
["ORIENTABRA","EQ",16.7,17.35,16.45,16.55,16.45,16.7,13661,226727.9,"2019-09-04",94,"INE569C01020"]
["ORIENTALTL","EQ",13.5,14.35,13.5,13.75,13.75,13.6,62248,857520.05,"2019-09-04",58,"INE998H01012"]
["ORIENTBANK","EQ",68,68.6,64.9,66.45,65.05,67.45,1092336,73354320,"2019-09-04",7294,"INE141A01014"]
["ORIENTBELL","EQ",123,125.4,122,122.4,122.9,123.95,2431,298475.6,"2019-09-04",144,"INE607D01018"]
["ORIENTCEM","EQ",79.5,80.95,79.05,80.7,80.55,79.15,176750,14151504.95,"2019-09-04",911,"INE876N01018"]
["ORIENTELEC","EQ",151.6,156.15,151.6,153.85,153.05,154.35,32862,5055284.55,"2019-09-04",1385,"INE142Z01019"]
["ORIENTHOT","EQ",37.5,37.75,37.5,37.5,37.5,37.5,4144,155465.65,"2019-09-04",40,"INE750A01020"]
["ORIENTLTD","EQ",112,112,112,112,112,111.5,1,112,"2019-09-04",1,"INE609C01024"]
["ORIENTPPR","EQ",24.15,24.15,23.7,23.8,23.75,23.9,110708,2645933.25,"2019-09-04",444,"INE592A01026"]
["ORIENTREF","EQ",196.1,199.75,193.5,197.9,199.75,195.6,31524,6217835.3,"2019-09-04",975,"INE743M01012"]
["ORISSAMINE","EQ",567,572.65,554,568.05,572,566.25,2084,1173684.1,"2019-09-04",358,"INE725E01024"]
["ORTEL","EQ",1,1,1,1,1,0.95,60,60,"2019-09-04",2,"INE849L01019"]
["ORTINLABSS","BE",8.1,8.8,8.1,8.65,8.65,8.5,3952,34523.7,"2019-09-04",15,"INE749B01012"]
["OSWALAGRO","EQ",6.35,6.7,6.25,6.55,6.65,6.45,6100,39825.75,"2019-09-04",90,"INE142A01012"]
["PAGEIND","EQ",17997,18142.9,17509.8,17644.6,17600,17860.15,18970,336447520.55,"2019-09-04",7687,"INE761H01022"]
["PAISALO","EQ",360.5,375,360.5,364.2,362.4,371.4,25967,9589670.6,"2019-09-04",184,"INE420C01042"]
["PALASHSECU","EQ",38,38,38,38,38,38,26,988,"2019-09-04",2,"INE471W01019"]
["PALREDTEC","EQ",18,19,17.4,19,19,18.15,1555,28784.25,"2019-09-04",20,"INE218G01033"]
["PANACEABIO","EQ",124.65,128,121.6,123.9,122.25,127.2,13479,1664006.3,"2019-09-04",537,"INE922B01023"]
["PANAMAPET","EQ",66.1,67.95,66.1,67.55,67.75,66.7,5099,341629.75,"2019-09-04",209,"INE305C01029"]
["PAPERPROD","EQ",200.65,211.6,200.6,209.65,210.5,202.2,11909,2424082.7,"2019-09-04",535,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.65,0.6,0.65,0.65,0.6,1784,1138.5,"2019-09-04",6,"INE618H01016"]
["PARACABLES","EQ",9.35,9.5,8.75,9.15,9.1,9,15128,138041.8,"2019-09-04",71,"INE074B01023"]
["PARAGMILK","EQ",137.1,139,134.05,135.15,134.5,137.75,103475,14001216.95,"2019-09-04",1561,"INE883N01014"]
["PARSVNATH","BE",3,3.2,2.95,3,3.1,3.1,192498,588217.8,"2019-09-04",281,"INE561H01026"]
["PATELENG","EQ",10.35,10.45,9.85,10.2,10.15,10.3,169795,1722498.75,"2019-09-04",481,"INE244B01030"]
["PATINTLOG","EQ",20.65,20.7,19.8,20.3,20.2,19.9,2210,44518.3,"2019-09-04",45,"INE529D01014"]
["PATSPINLTD","EQ",6,6,5.55,5.65,5.65,5.85,3572,20096.7,"2019-09-04",23,"INE790C01014"]
["PCJEWELLER","EQ",31.9,32.15,31.25,31.7,31.75,32.2,3237165,102400711.3,"2019-09-04",10009,"INE785M01013"]
["PDMJEPAPER","EQ",11.5,11.5,10.55,11.1,11.2,11.25,20996,232793,"2019-09-04",180,"INE865T01018"]
["PDPL","BE",3.3,3.3,3.3,3.3,3.3,3.3,420,1386,"2019-09-04",4,"INE904D01019"]
["PDSMFL","EQ",322,324.9,319,320.25,323,320.1,564,180564.3,"2019-09-04",35,"INE111Q01013"]
["PEARLPOLY","BE",8.65,9.05,8.65,9,9,9.1,8460,76295.05,"2019-09-04",7,"INE844A01013"]
["PEL","EQ",1973,1990,1927.55,1948.8,1940,1968.5,1025121,1999231020.95,"2019-09-04",38340,"INE140A01024"]
["PENIND","EQ",25,26.3,25,25.65,25.9,25.15,79092,2028652.3,"2019-09-04",522,"INE932A01024"]
["PENINLAND","EQ",4.4,4.4,4.15,4.3,4.3,4.4,82271,351009.1,"2019-09-04",171,"INE138A01028"]
["PERSISTENT","EQ",557.95,561.95,555,560.5,557.6,553.95,38514,21555345.15,"2019-09-04",3595,"INE262H01013"]
["PETRONET","EQ",264.3,266.7,260.55,265.65,266,264.05,2322199,611939285.25,"2019-09-04",50080,"INE347G01014"]
["PFC","EQ",102.4,105.15,101.25,104.65,104.8,102.05,6571747,680626792.25,"2019-09-04",36745,"INE134E01011"]
["PFIZER","EQ",2920,2980,2910,2960.95,2967.95,2930.85,5704,16878648.35,"2019-09-04",981,"INE182A01018"]
["PFOCUS","EQ",37,38.65,37,37.95,37.05,37.15,49908,1866115.85,"2019-09-04",50,"INE367G01038"]
["PFS","EQ",12.2,12.55,12.1,12.5,12.5,12.15,281665,3486227.4,"2019-09-04",817,"INE560K01014"]
["PGEL","EQ",43.65,45.9,43.35,44.4,44.95,44.15,26503,1178889.35,"2019-09-04",495,"INE457L01011"]
["PGHH","EQ",10161.2,10186,9942.75,10101.85,10100,10157.05,3561,35817956.75,"2019-09-04",1737,"INE179A01014"]
["PGHL","EQ",4088,4119,4006.5,4036.35,4027.9,4088.7,13455,54430129.65,"2019-09-04",3116,"INE199A01012"]
["PGIL","EQ",134,139.7,134,138.7,138,134.75,1477,201934.3,"2019-09-04",33,"INE940H01014"]
["PHILIPCARB","EQ",108.75,111.2,108,110.1,110.8,108.8,226337,24783905.9,"2019-09-04",2788,"INE602A01023"]
["PHOENIXLTD","EQ",678.05,687.6,665.7,670.15,666,685.3,37468,25403248.1,"2019-09-04",1519,"INE211B01039"]
["PIDILITIND","EQ",1351.95,1364.2,1335.05,1360.65,1359.3,1348.65,391782,529872414.3,"2019-09-04",36667,"INE318A01026"]
["PIIND","EQ",1161.95,1193,1146.75,1180.55,1182,1154.65,53833,63145506.1,"2019-09-04",5186,"INE603J01030"]
["PILANIINVS","EQ",1886,1886,1834.95,1852,1863,1825.2,2603,4814047.7,"2019-09-04",119,"INE417C01014"]
["PILITA","EQ",4.9,5.05,4.9,4.9,5,5.15,311106,1534899.25,"2019-09-04",119,"INE600A01035"]
["PIONDIST","EQ",111.45,111.45,108.6,108.6,108.75,110.65,1248,135668.95,"2019-09-04",38,"INE889E01010"]
["PIONEEREMB","EQ",24.4,24.4,22.45,24.25,24.4,23.3,5455,129358.45,"2019-09-04",211,"INE156C01018"]
["PIRPHYTO","BE",26.25,26.5,24.9,26.1,26.1,26.2,1423,37238.35,"2019-09-04",9,"INE122J01015"]
["PITTIENG","EQ",34.7,36.95,34.7,36.95,36.95,37.05,18507,675911.75,"2019-09-04",112,"INE450D01021"]
["PKTEA","BE",113.6,113.6,107.05,111.65,111.65,108.4,372,40246.9,"2019-09-04",8,"INE431F01018"]
["PLASTIBLEN","EQ",177,184.75,176,180,179.95,179,1187,215664.15,"2019-09-04",72,"INE083C01022"]
["PNB","EQ",59.9,60.35,58.7,59.9,59.9,59.4,34213414,2043956652.55,"2019-09-04",73597,"INE160A01022"]
["PNBGILTS","EQ",33.05,33.65,32.25,32.45,32.45,33.05,81165,2642216.75,"2019-09-04",406,"INE859A01011"]
["PNBHOUSING","EQ",640.3,648,630,640.95,639.15,639.2,47547,30454275.2,"2019-09-04",1982,"INE572E01012"]
["PNC","EQ",14.2,15.45,14.1,14.9,15,14.45,5972,88895.3,"2019-09-04",33,"INE392B01011"]
["PNCINFRA","EQ",168.1,178,164.85,175,176.5,170.65,72101,12364928.65,"2019-09-04",3644,"INE195J01029"]
["PODDARHOUS","EQ",263,263,262,262,262,270,52,13625,"2019-09-04",3,"INE888B01018"]
["PODDARMENT","EQ",152.4,158.35,152.4,152.6,152.6,154.8,190,29163.7,"2019-09-04",17,"INE371C01013"]
["POKARNA","EQ",120.55,124.9,120.55,124.15,123.75,123.25,4728,583625.55,"2019-09-04",119,"INE637C01025"]
["POLYCAB","EQ",592,606.2,583,603.5,603.5,592.05,70006,41767588.25,"2019-09-04",4400,"INE455K01017"]
["POLYMED","EQ",193.5,204.3,191.05,200.85,200.75,194.7,4687,936407.95,"2019-09-04",358,"INE205C01021"]
["POLYPLEX","EQ",435.1,441,433.7,439.4,438.9,436,99807,43593561.4,"2019-09-04",4281,"INE633B01018"]
["PONNIERODE","EQ",99.25,104.8,99.25,102.7,102.7,101.05,637,65695.95,"2019-09-04",60,"INE838E01017"]
["POWERGRID","EQ",197.45,199,195.3,196.9,196.85,197.05,4818246,948731476.6,"2019-09-04",49997,"INE752E01010"]
["POWERMECH","EQ",639.05,656.75,628.3,639.2,634.35,650.05,11493,7412084.05,"2019-09-04",405,"INE211R01019"]
["PPAP","EQ",167.7,174.85,167,168.5,168.4,167.2,2589,438128,"2019-09-04",281,"INE095I01015"]
["PPL","EQ",64,64.55,64,64,64,64.05,15284,978813.95,"2019-09-04",204,"INE050001010"]
["PRABHAT","EQ",58.15,64.4,57.35,62.75,64.4,58.15,41963,2566036.5,"2019-09-04",515,"INE302M01033"]
["PRAENG","EQ",8.6,8.6,7.05,7.1,7.2,7.75,31713,230190.15,"2019-09-04",116,"INE505C01016"]
["PRAJIND","EQ",104,110.3,103.95,109.1,109.9,102.8,3196827,341696163.25,"2019-09-04",40669,"INE074A01025"]
["PRAKASH","EQ",46.25,46.75,44,45.75,45.25,46.15,256496,11558513,"2019-09-04",2596,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,1100,225,"2019-09-04",2,"INE696K01024"]
["PRAXIS","EQ",56.05,61,56.05,58.35,59,58.85,1703,99713.5,"2019-09-04",62,"INE546Y01022"]
["PRECAM","EQ",39.6,40,38.2,38.7,38.2,40.1,4453,173228.9,"2019-09-04",153,"INE484I01029"]
["PRECOT","EQ",27.4,28,25.6,26.55,26.8,25.95,38,1012.7,"2019-09-04",17,"INE283A01014"]
["PRECWIRE","EQ",151.2,151.9,149.35,149.5,149.35,150.85,2304,345903.15,"2019-09-04",75,"INE372C01029"]
["PREMEXPLN","EQ",163.5,169.45,161.15,166.9,168.3,163.55,2709,446433.1,"2019-09-04",253,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.5,2.5,2.5,2.6,3000,7500,"2019-09-04",4,"INE342A01018"]
["PREMIERPOL","EQ",20.5,21,20.2,20.85,20.85,20.5,693,14320,"2019-09-04",12,"INE309M01012"]
["PRESSMN","EQ",20.55,20.55,19.4,20.1,19.7,19.65,8336,166007.65,"2019-09-04",93,"INE980A01023"]
["PRESTIGE","EQ",290,302.95,288.2,299.65,298,290.25,421743,125824581.75,"2019-09-04",21600,"INE811K01011"]
["PRICOLLTD","EQ",28.5,29.25,27.7,28.8,28.65,28.05,48036,1369750.9,"2019-09-04",344,"INE726V01018"]
["PRIMESECU","EQ",33.65,35.5,33.65,34,33.95,34.1,53255,1836671.3,"2019-09-04",141,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.35,12803,4481.05,"2019-09-04",9,"INE217G01027"]
["PROVOGE","BE",0.8,0.8,0.7,0.7,0.7,0.75,9075,6489.2,"2019-09-04",18,"INE968G01033"]
["PROZONINTU","BE",16.85,18.2,16.75,17.5,17.7,17.55,11491,196613.2,"2019-09-04",92,"INE195N01013"]
["PRSMJOHNSN","EQ",85.5,86.8,85.5,86.15,86,86,77796,6700321.15,"2019-09-04",602,"INE010A01011"]
["PSB","EQ",20.1,20.55,20.05,20.4,20.55,20.1,39871,809014.85,"2019-09-04",213,"INE608A01012"]
["PSL","EQ",0.7,0.75,0.7,0.75,0.75,0.7,21866,16242.2,"2019-09-04",43,"INE474B01017"]
["PSPPROJECT","EQ",489.9,511.3,487.1,507.8,511.3,489.8,13684,6843517.65,"2019-09-04",694,"INE488V01015"]
["PSUBNKBEES","EQ",272.1,272.1,259,262.05,262,277.65,14217,3733950.38,"2019-09-04",383,"INF732E01110"]
["PTC","EQ",56.6,56.8,55.7,56.05,56.25,56.5,1106333,61982634.6,"2019-09-04",14611,"INE877F01012"]
["PTL","EQ",33.55,34,33.55,34,34,33.95,1990,67654.45,"2019-09-04",16,"INE034D01031"]
["PUNJABCHEM","EQ",542,544.9,530,538.15,538.9,543.45,1061,569072.75,"2019-09-04",267,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.25,1.2,1.25,1.25,1.25,261755,316340.8,"2019-09-04",217,"INE701B01021"]
["PURVA","EQ",60,72.2,59.2,69.8,72.2,60.2,426110,29110355.7,"2019-09-04",3011,"INE323I01011"]
["PVR","EQ",1490.1,1497.2,1458.4,1487.25,1490,1497.25,380878,562092579.35,"2019-09-04",15272,"INE191H01014"]
["QGOLDHALF","EQ",1728.05,1738,1721,1721.5,1724.6,1713.5,2480,4283859.6,"2019-09-04",181,"INF082J01010"]
["QNIFTY","EQ",1190,1190,1100.05,1106,1106,1109.5,39,43132.1,"2019-09-04",32,"INF082J01028"]
["QUESS","EQ",464.5,478.9,464.5,469.55,468.95,469.55,251434,118476180.25,"2019-09-04",6943,"INE615P01015"]
["QUICKHEAL","EQ",110.5,110.5,107.2,108.9,108.5,108.45,52240,5679627.65,"2019-09-04",1751,"INE306L01010"]
["QUINTEGRA","BE",0.35,0.35,0.35,0.35,0.35,0.4,5208,1822.8,"2019-09-04",17,"INE033B01011"]
["RADAAN","EQ",1.4,1.45,1.35,1.35,1.35,1.35,8183,11538.85,"2019-09-04",23,"INE874F01027"]
["RADICO","EQ",296.1,302,290.5,299.75,299.8,295.9,268129,79724788.95,"2019-09-04",10915,"INE944F01028"]
["RADIOCITY","EQ",37.95,39.25,37,38.4,37.85,37,20222,772807.6,"2019-09-04",459,"INE919I01024"]
["RAIN","EQ",78.55,81.7,78.55,81.2,81.7,79.6,389235,31323994.75,"2019-09-04",5124,"INE855B01025"]
["RAJESHEXPO","EQ",684.5,698.8,672,676.6,675,686.35,152251,104613618.25,"2019-09-04",6694,"INE343B01030"]
["RAJSREESUG","BE",17.65,17.9,17,17.7,17.7,17.05,13923,244902.05,"2019-09-04",43,"INE562B01019"]
["RALLIS","EQ",153.2,157.9,153.2,156.75,157,154.55,38807,6072877.15,"2019-09-04",1541,"INE613A01020"]
["RAMANEWS","EQ",14.4,14.55,13.85,14.45,14.55,14.5,3258,46373.8,"2019-09-04",67,"INE278B01020"]
["RAMASTEEL","EQ",57.05,58.4,53.4,56.95,58.4,56.4,13364,757243.35,"2019-09-04",236,"INE230R01027"]
["RAMCOCEM","EQ",705.9,712.7,692,704.75,705.5,705.9,145457,102101902.65,"2019-09-04",8832,"INE331A01037"]
["RAMCOIND","EQ",169.05,170.8,166,168.25,168.75,169.65,19247,3235576.5,"2019-09-04",1643,"INE614A01028"]
["RAMCOSYS","EQ",176.05,178,171,172.05,171.4,173.6,2119,368049.2,"2019-09-04",160,"INE246B01019"]
["RAMKY","EQ",60.3,60.55,59,59.4,59.1,60.8,27157,1621437.4,"2019-09-04",446,"INE874I01013"]
["RANASUG","EQ",2.35,2.45,2.2,2.35,2.35,2.3,316015,745758.25,"2019-09-04",379,"INE625B01014"]
["RANEENGINE","EQ",269,269,255,260.9,262,255.4,407,105267.2,"2019-09-04",95,"INE222J01013"]
["RANEHOLDIN","EQ",954.9,955,916.8,921.05,920.1,948.5,606,570824.5,"2019-09-04",95,"INE384A01010"]
["RATNAMANI","EQ",895.95,922,890.5,917.8,921,895.95,1648,1501035.2,"2019-09-04",285,"INE703B01027"]
["RAYMOND","EQ",558.65,580,552,575.9,575,556.25,1091588,620934814.75,"2019-09-04",19764,"INE301A01014"]
["RBL","EQ",497,502,481.1,486.6,486,497.8,9572,4703198.25,"2019-09-04",1060,"INE244J01017"]
["RBLBANK","EQ",314,326.8,309.2,324.9,324.1,315.4,11967960,3829787064.75,"2019-09-04",107094,"INE976G01028"]
["RCF","EQ",39.55,40.9,39.35,40.6,40.55,39.85,483130,19350480.5,"2019-09-04",2386,"INE027A01015"]
["RCOM","EQ",0.8,0.85,0.75,0.75,0.75,0.8,20290036,15614926.85,"2019-09-04",4055,"INE330H01018"]
["RECLTD","EQ",140.4,145.4,138,144.9,145.1,139.8,5701874,811989004.75,"2019-09-04",32303,"INE020B01018"]
["REDINGTON","EQ",104.75,113.85,104.75,108.65,109.4,106.9,194422,21370543.8,"2019-09-04",7792,"INE891D01026"]
["REFEX","BE",50.75,56.05,50.75,56.05,56.05,53.4,130887,7075456.2,"2019-09-04",389,"INE056I01017"]
["RELAXO","EQ",462,470.95,459.55,462.15,460,461.75,138147,64534191.25,"2019-09-04",12462,"INE131B01039"]
["RELCAPITAL","EQ",33.8,34.9,33.35,34.2,33.65,34,14396400,491644279.45,"2019-09-04",42640,"INE013A01015"]
["RELCNX100","EQ",115,115,112.17,112.18,112.18,113.14,294,33055.21,"2019-09-04",16,"INF204K014N5"]
["RELCONS","EQ",49,49,48.3,48.68,48.68,48.75,1337,64838.48,"2019-09-04",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.3,28.43,28.09,28.27,28.27,28.5,181,5131.15,"2019-09-04",16,"INF204KA1MS3"]
["RELIANCE","EQ",1200.55,1205.25,1186.05,1201.15,1202.4,1206.4,15063355,18015841145.2,"2019-09-04",267845,"INE002A01018"]
["RELIGARE","EQ",32.5,32.8,31,31.85,31.95,31.8,41191,1320182.4,"2019-09-04",332,"INE621H01010"]
["RELINFRA","EQ",36.3,37.4,35.4,35.9,35.6,36.35,16358663,596779958.05,"2019-09-04",48145,"INE036A01016"]
["RELNV20","EQ",553.26,553.26,547,549.85,549.75,551.15,464,254827.39,"2019-09-04",58,"INF204KA17D8"]
["REMSONSIND","EQ",82,86.7,80.2,84.4,86.7,80.65,5419,444549.05,"2019-09-04",42,"INE474C01015"]
["RENUKA","EQ",7.1,7.75,7.05,7.35,7.3,7.05,2106263,15639550.45,"2019-09-04",2484,"INE087H01022"]
["REPCOHOME","EQ",312.9,318.9,309.05,313.85,312.9,311,54896,17188393.4,"2019-09-04",2908,"INE612J01015"]
["REPRO","EQ",547.05,549.85,522.2,530.75,522.2,537.5,409,219566.4,"2019-09-04",242,"INE461B01014"]
["RESPONIND","EQ",93.05,95,91.1,93.4,91.65,93.85,137727,12887997.95,"2019-09-04",4388,"INE688D01026"]
["RETFMID150","EQ",52.4,56.84,52.4,56.78,56.81,56.5,64356,3625769.91,"2019-09-04",57,"INF204KB1V68"]
["REVATHI","EQ",329,386.2,321,367.65,375,335.3,586,203987.65,"2019-09-04",41,"INE617A01013"]
["RGL","EQ",240,255.05,240,252.25,253.05,251.35,222,56277.75,"2019-09-04",24,"INE722H01016"]
["RHFL","EQ",5.85,5.85,5.6,5.7,5.7,5.7,291403,1660080.75,"2019-09-04",643,"INE217K01011"]
["RICOAUTO","EQ",37.95,38.35,37.5,37.9,37.5,37.7,113631,4297376,"2019-09-04",793,"INE209B01025"]
["RIIL","EQ",247,248.4,240.55,246.6,246,246.35,105352,25757459.6,"2019-09-04",2875,"INE046A01015"]
["RITES","EQ",222.9,224.7,217.8,223.75,224,222.05,128113,28303300.5,"2019-09-04",5361,"INE320J01015"]
["RKDL","EQ",7.15,7.35,6.5,7,7,6.7,3224,22501.5,"2019-09-04",21,"INE722J01012"]
["RKFORGE","EQ",293,293,273.1,274,273.1,288.05,21779,6030368.35,"2019-09-04",1138,"INE399G01015"]
["RMCL","EQ",3.7,3.7,3.45,3.55,3.55,3.55,52123,185954.7,"2019-09-04",88,"INE172H01014"]
["RML","EQ",253.15,262,250.15,254.2,255.65,254.3,3203,818154.6,"2019-09-04",202,"INE050H01012"]
["RNAM","EQ",282.95,288.55,271.2,276.55,277,283,757707,211767851.9,"2019-09-04",22421,"INE298J01013"]
["RNAVAL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,301985,332183.5,"2019-09-04",212,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.75,0.75,0.75,0.8,3606,2704.5,"2019-09-04",8,"INE248H01012"]
["ROHLTD","EQ",60.05,62.5,60.05,62,61.7,61,3316,204144.7,"2019-09-04",105,"INE283H01019"]
["ROLLT","BE",2.1,2.1,2.1,2.1,2.1,2.2,1058,2221.8,"2019-09-04",9,"INE927A01040"]
["ROLTA","BE",6.1,6.15,5.7,5.9,6,5.95,139672,830321.3,"2019-09-04",238,"INE293A01013"]
["ROSSELLIND","EQ",51.35,51.4,51.3,51.4,51.4,51.75,19,975.65,"2019-09-04",3,"INE847C01020"]
["RPGLIFE","EQ",165.65,170.7,163.1,166.7,167,164.95,23265,3912266.1,"2019-09-04",708,"INE105J01010"]
["RPOWER","EQ",3.65,3.75,3.4,3.55,3.5,3.5,16175401,58118754.55,"2019-09-04",14141,"INE614G01033"]
["RPPINFRA","EQ",77.55,81.6,77.55,80.3,78.7,80,8082,646820.35,"2019-09-04",136,"INE324L01013"]
["RRSLGETF","EQ",20.1,20.14,20.06,20.12,20.13,20.11,15288,307235.72,"2019-09-04",43,"INF204KB1882"]
["RSSOFTWARE","EQ",19.35,19.8,18.6,18.95,18.85,19.1,20659,392727.8,"2019-09-04",229,"INE165B01029"]
["RSWM","EQ",106.6,110.1,105.55,109.7,109.85,106.6,16329,1789488.35,"2019-09-04",331,"INE611A01016"]
["RSYSTEMS","EQ",40.5,41.8,40.1,40.1,40.1,40.2,3094,125147.6,"2019-09-04",34,"INE411H01032"]
["RTNINFRA","EQ",1.4,1.45,1.3,1.3,1.3,1.4,156213,209739.35,"2019-09-04",103,"INE834M01019"]
["RTNPOWER","EQ",1.05,1.05,0.95,1,1,1,444341,444177.85,"2019-09-04",255,"INE399K01017"]
["RUBYMILLS","EQ",237,256,232,249.75,249.5,237.15,133930,33385072.05,"2019-09-04",4051,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.2,2,2.2,2.2,2.1,6731,13668,"2019-09-04",18,"INE413B01023"]
["RUCHIRA","EQ",72.85,74.9,71.5,72.65,73.7,72.25,32128,2337249.8,"2019-09-04",618,"INE803H01014"]
["RUCHISOYA","EQ",4.3,4.65,4.3,4.5,4.55,4.5,1480111,6510510.9,"2019-09-04",1243,"INE619A01027"]
["RUPA","EQ",178.2,180,174,177.85,177.15,177.05,18141,3198721.5,"2019-09-04",738,"INE895B01021"]
["RUSHIL","EQ",159.5,161,153.25,159.75,161,155.25,1410,223052,"2019-09-04",100,"INE573K01017"]
["RVNL","EQ",23.9,24.3,23.5,24.1,24.15,23.85,1250728,29990841.25,"2019-09-04",4641,"INE415G01027"]
["SABTN","EQ",1.55,1.55,1.55,1.55,1.55,1.5,759,1176.45,"2019-09-04",5,"INE416A01036"]
["SADBHAV","EQ",138,139,137,137.85,137.1,137.3,87548,12079699.2,"2019-09-04",1082,"INE226H01026"]
["SADBHIN","EQ",46.8,50.5,45.25,49,50,46.4,4148,201607.7,"2019-09-04",78,"INE764L01010"]
["SAGCEM","EQ",561.05,562.9,554.95,560.65,560,560.65,887,496010.85,"2019-09-04",261,"INE229C01013"]
["SAIL","EQ",30.4,32.5,30.1,32.25,32.45,30.45,38867349,1215709331,"2019-09-04",42366,"INE114A01011"]
["SAKAR","BE",48,50.5,45.95,49.35,50.5,48.35,1913,89543.2,"2019-09-04",40,"INE732S01012"]
["SAKHTISUG","EQ",7.5,8.65,7.5,8.55,8.55,7.95,107999,913735.05,"2019-09-04",457,"INE623A01011"]
["SAKSOFT","EQ",249.4,249.5,241.3,243.6,243.6,246.6,1414,345072.2,"2019-09-04",180,"INE667G01015"]
["SAKUMA","EQ",9.3,9.3,9.3,9.3,9.3,8.9,37071,344760.3,"2019-09-04",49,"INE190H01024"]
["SALASAR","EQ",124,127.5,120,120.85,120.5,124.55,25715,3166380.9,"2019-09-04",652,"INE170V01019"]
["SALONA","EQ",77.85,77.85,72.6,73.9,72.6,72.5,83,6440.3,"2019-09-04",14,"INE498E01010"]
["SALSTEEL","EQ",2.05,2.2,2.05,2.15,2.15,2.05,13440,29140.25,"2019-09-04",25,"INE658G01014"]
["SALZERELEC","EQ",113.45,113.45,107.4,110.7,110,110.45,3467,382098.3,"2019-09-04",111,"INE457F01013"]
["SAMBHAAV","EQ",2.9,3,2.8,2.9,3,2.9,16296,46409.55,"2019-09-04",32,"INE699B01027"]
["SANCO","EQ",17.05,17.5,16.6,17.4,17.45,17.1,21435,370277.05,"2019-09-04",105,"INE782L01012"]
["SANDESH","EQ",558.75,575,550.1,552.45,550.2,565.8,742,413774,"2019-09-04",131,"INE583B01015"]
["SANDHAR","EQ",243,268.95,238.5,257.55,266,246.55,7630,1924921.15,"2019-09-04",571,"INE278H01035"]
["SANGAMIND","EQ",34.25,35.3,33.7,34.35,34,34.35,13476,463808.2,"2019-09-04",82,"INE495C01010"]
["SANGHIIND","EQ",47.1,48.2,46.4,48,48.1,46.95,62595,2933494.15,"2019-09-04",409,"INE999B01013"]
["SANGHVIFOR","BE",31.45,31.5,30,31,31.4,30,5653,175954.6,"2019-09-04",77,"INE263L01013"]
["SANGHVIMOV","EQ",88.6,89.65,86.6,87.2,87,87.65,22041,1938459.15,"2019-09-04",372,"INE989A01024"]
["SANGINITA","BE",87,88,85.4,88,88,85,13545,1180644.3,"2019-09-04",99,"INE753W01010"]
["SANOFI","EQ",6189,6189,6092,6129.25,6105,6137.45,6181,38005323.65,"2019-09-04",719,"INE058A01010"]
["SANWARIA","EQ",2.85,3,2.8,3,2.95,2.9,2541525,7505160,"2019-09-04",1029,"INE890C01046"]
["SARDAEN","EQ",154.1,154.1,148.8,150.3,150,150.1,25703,3861476.5,"2019-09-04",259,"INE385C01013"]
["SAREGAMA","EQ",333,337,327,332.65,334,332.15,4314,1431388.9,"2019-09-04",392,"INE979A01017"]
["SARLAPOLY","EQ",24.75,24.75,23.75,24,24,23.95,18449,441302.55,"2019-09-04",64,"INE453D01025"]
["SASKEN","EQ",508,509.7,495,501.9,500,506.65,2202,1105265.1,"2019-09-04",449,"INE231F01020"]
["SASTASUNDR","EQ",99.05,100.05,98.2,100,100,100.15,2468,244879.6,"2019-09-04",67,"INE019J01013"]
["SATHAISPAT","BE",8.95,8.95,8.95,8.95,8.95,9.4,101,903.95,"2019-09-04",2,"INE176C01016"]
["SATIA","EQ",660,667,657,657,657,669,600,396472.5,"2019-09-04",16,"INE170E01015"]
["SATIN","EQ",267.25,269,262.35,264.5,263,264.7,5270,1396270,"2019-09-04",450,"INE836B01017"]
["SBIETFQLTY","EQ",97.5,98,91.49,92.5,92.5,93.02,1339,124477.9,"2019-09-04",57,"INF200KA1WX6"]
["SBILIFE","EQ",816,830,812,826.4,829.55,811.2,423307,348488271,"2019-09-04",43234,"INE123W01016"]
["SBIN","EQ",269.7,275.85,267.25,275.1,274.8,268.4,27309675,7448253198.9,"2019-09-04",173305,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.5,0.4,0.4,0.4,0.45,13281,5596.65,"2019-09-04",13,"INE224E01036"]
["SCHAEFFLER","EQ",4008.1,4030.05,3945,3996.2,4000,4008.1,61219,241861530.85,"2019-09-04",451,"INE513A01014"]
["SCHAND","EQ",63.05,64.5,60,62.05,62,62.05,19157,1182885.9,"2019-09-04",475,"INE807K01035"]
["SCHNEIDER","EQ",74.45,74.75,72.85,74.25,73.9,74.3,11356,839029.7,"2019-09-04",515,"INE839M01018"]
["SCI","EQ",28,28.5,27.55,28.2,28.3,27.95,338822,9518849.55,"2019-09-04",2843,"INE109A01011"]
["SDBL","BE",121.9,121.9,117,119.85,119.95,118.75,6184,732685.35,"2019-09-04",165,"INE480C01012"]
["SEAMECLTD","EQ",337.45,372,326.2,365.45,369.05,332.6,9436,3342072.2,"2019-09-04",867,"INE497B01018"]
["SELAN","EQ",133.75,142.4,128.65,132.6,132.8,132.75,31201,4186858.2,"2019-09-04",1110,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.5,0.6,0.6,0.55,105045,60923.25,"2019-09-04",60,"INE105I01012"]
["SEPOWER","EQ",2.55,2.65,2.55,2.65,2.65,2.65,612,1621.7,"2019-09-04",5,"INE735M01018"]
["SEQUENT","EQ",76.65,78.45,75.5,76.8,76.1,75.7,429501,33105070.55,"2019-09-04",1313,"INE807F01027"]
["SESHAPAPER","EQ",168.1,172.95,165.25,166.3,165.8,166.45,4865,816528.85,"2019-09-04",281,"INE630A01024"]
["SETCO","EQ",15.75,15.8,15.2,15.65,15.75,15.55,43920,681151.3,"2019-09-04",202,"INE878E01021"]
["SETF10GILT","EQ",191.01,200,191.01,191.1,191.1,188,356,69031.2,"2019-09-04",12,"INF200KA1JT1"]
["SETFGOLD","EQ",3535.05,3570,3520,3525.6,3520.7,3518.1,22431,79241560.2,"2019-09-04",584,"INF200K01099"]
["SETFNIF50","EQ",113.5,115,110.7,111.6,111.5,111.33,120068,13363742.86,"2019-09-04",834,"INF200KA1FS1"]
["SETFNIFBK","EQ",271,276,270.01,274.88,274.7,271.83,11494,3140009.88,"2019-09-04",188,"INF200KA1580"]
["SETFNN50","EQ",267.05,267.7,262,264.99,265,271.55,8079,2131906.53,"2019-09-04",182,"INF200KA1598"]
["SETUINFRA","EQ",1.1,1.1,1.1,1.1,1.1,1.15,33194,36513.4,"2019-09-04",27,"INE023M01027"]
["SEYAIND","EQ",380,390,380,384.7,388,386.15,10588,4078922.45,"2019-09-04",105,"INE573R01012"]
["SFL","EQ",1201.3,1223.95,1188,1207.75,1188,1218.25,1015,1223787.8,"2019-09-04",208,"INE916U01025"]
["SGL","BE",8.7,9,8.55,8.95,9,8.95,10088,86610.25,"2019-09-04",18,"INE353H01010"]
["SHAHALLOYS","EQ",8.2,8.2,7.55,7.8,7.8,8,1754,13784.4,"2019-09-04",27,"INE640C01011"]
["SHAKTIPUMP","EQ",266,277,266,273.35,273.2,270.1,10618,2891546.8,"2019-09-04",501,"INE908D01010"]
["SHALBY","EQ",78.9,82.75,78.2,82,82.35,78.75,23005,1867588.5,"2019-09-04",720,"INE597J01018"]
["SHALPAINTS","EQ",71.2,75,71,73.3,72.55,72.1,24424,1781120.25,"2019-09-04",580,"INE849C01026"]
["SHANKARA","EQ",260,264.7,251.6,258.4,257.55,258.55,8060,2093591.9,"2019-09-04",584,"INE274V01019"]
["SHANTIGEAR","EQ",89.4,90,88,89.9,89.95,88.2,1603,143420.3,"2019-09-04",80,"INE631A01022"]
["SHARDACROP","EQ",275.95,277.1,270,270.25,271,274.2,4646,1261657.45,"2019-09-04",262,"INE221J01015"]
["SHARDAMOTR","EQ",950.85,954,922,933.9,929,950.85,394,369449.95,"2019-09-04",89,"INE597I01010"]
["SHARIABEES","EQ",247.7,250.5,247.62,250.5,250.5,250.46,14,3472.6,"2019-09-04",4,"INF732E01128"]
["SHEMAROO","EQ",245.45,249.35,245,245.2,245,246.9,1080,265406.55,"2019-09-04",121,"INE363M01019"]
["SHILPAMED","EQ",209,233.45,209,230.6,231,212.25,52152,11901146.5,"2019-09-04",1362,"INE790G01031"]
["SHIRPUR-G","EQ",13.75,14.4,13.6,13.7,13.65,13.85,27537,378730.55,"2019-09-04",131,"INE196B01016"]
["SHIVAMAUTO","EQ",19.6,21.8,18.3,19.35,19.5,18.95,49154,951311.3,"2019-09-04",422,"INE637H01024"]
["SHIVAMILLS","EQ",35.3,35.3,31.15,33,33,33.3,438,14444.45,"2019-09-04",19,"INE644Y01017"]
["SHIVATEX","EQ",96.5,104,96,102.85,104,100.55,1857,184226.7,"2019-09-04",101,"INE705C01020"]
["SHK","EQ",126.8,128.6,124.55,127.65,127.5,126.8,11915,1515042.45,"2019-09-04",575,"INE500L01026"]
["SHOPERSTOP","EQ",405.05,419.95,398.15,412.75,404.1,407.5,38259,15752085.4,"2019-09-04",1385,"INE498B01024"]
["SHREDIGCEM","EQ",15.4,15.75,15.2,15.45,15.35,15.4,68274,1066718.85,"2019-09-04",92,"INE232A01011"]
["SHREECEM","EQ",17826,17848.1,17285.7,17711.15,17701,17810.4,35965,631355503.3,"2019-09-04",10745,"INE070A01015"]
["SHREEPUSHK","EQ",88.5,90.5,85.4,88.4,89,89.25,43528,3802028.3,"2019-09-04",1011,"INE712K01011"]
["SHREERAMA","BE",4.6,4.6,4.25,4.25,4.25,4.4,823,3562.7,"2019-09-04",18,"INE879A01019"]
["SHRENIK","BE",42.95,44,40,43.1,43.9,42.1,29475,1253136.2,"2019-09-04",90,"INE632X01022"]
["SHREYANIND","EQ",114.7,116.85,112.5,114.65,114.55,114.2,8593,986784,"2019-09-04",302,"INE231C01019"]
["SHREYAS","EQ",83,84.85,79.35,82.35,83,82.6,2344,188873.9,"2019-09-04",117,"INE757B01015"]
["SHRIPISTON","BE",761,820,761,797,797,800.3,90,72134,"2019-09-04",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1310.3,1360,1310.3,1318,1315,1329.1,3302,4378972.25,"2019-09-04",1666,"INE722A01011"]
["SHRIRAMEPC","EQ",9.85,10.15,9.6,10.05,9.9,9.85,155633,1550083.95,"2019-09-04",226,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.85,2.65,2.85,2.85,2.75,21574,60482.15,"2019-09-04",30,"INE979R01011"]
["SICAGEN","BE",19.1,19.9,18.8,18.85,19.7,19.75,7918,149790.95,"2019-09-04",43,"INE176J01011"]
["SICAL","EQ",29.15,29.15,27.5,27.95,28.3,28.9,104461,2913592.25,"2019-09-04",318,"INE075B01012"]
["SIEMENS","EQ",1159.9,1171,1136,1167.8,1170.55,1157.75,247619,286695631.65,"2019-09-04",14448,"INE003A01024"]
["SIGIND","EQ",22.1,25.35,21.7,24.35,24,22.65,12989,301657.85,"2019-09-04",193,"INE529F01035"]
["SIL","BE",12,12,12,12,12,12.2,473,5676,"2019-09-04",5,"INE173A01025"]
["SILINV","EQ",146,148.95,145.25,147.1,145.8,147.55,790,115858.4,"2019-09-04",213,"INE923A01015"]
["SIMBHALS","EQ",6.5,7.6,6.5,7.6,7.6,6.35,52678,391940.05,"2019-09-04",149,"INE748T01016"]
["SIMPLEXINF","EQ",46.15,47.7,45.15,45.55,46,46.7,41616,1918034.1,"2019-09-04",948,"INE059B01024"]
["SINTEX","EQ",2.25,2.25,2.1,2.1,2.15,2.2,1788827,3826273.7,"2019-09-04",1362,"INE429C01035"]
["SIRCA","BE",192.75,192.75,186,186.05,186,192.75,792,149219.5,"2019-09-04",18,"INE792Z01011"]
["SIS","EQ",756.3,770,755,761,757.05,760.85,1499,1141316.25,"2019-09-04",254,"INE285J01010"]
["SITINET","EQ",1.85,1.9,1.85,1.85,1.9,1.85,161875,306339,"2019-09-04",93,"INE965H01011"]
["SIYSIL","EQ",200.2,200.25,194.45,196.1,196,199.15,8657,1706858,"2019-09-04",317,"INE076B01028"]
["SJVN","EQ",24.3,24.45,24.05,24.2,24.25,24.3,1008093,24399766.4,"2019-09-04",8724,"INE002L01015"]
["SKFINDIA","EQ",1849.8,1878.5,1840.15,1875.15,1876.9,1848.55,3170,5932667.05,"2019-09-04",1157,"INE640A01023"]
["SKIL","EQ",5.4,5.7,5.4,5.4,5.4,5.65,13971,75458.4,"2019-09-04",19,"INE429F01012"]
["SKIPPER","EQ",47.85,49,47.15,48.4,48.1,47.7,6244,299209.65,"2019-09-04",102,"INE439E01022"]
["SKMEGGPROD","EQ",37.4,39,37,37.95,37.6,37.9,23199,887882.35,"2019-09-04",210,"INE411D01015"]
["SMARTLINK","BE",78.5,78.95,74.15,78.95,78.95,75.2,1177,91886.6,"2019-09-04",29,"INE178C01020"]
["SMLISUZU","EQ",605.5,605.5,585,596.45,593.55,589.55,2790,1658551.1,"2019-09-04",457,"INE294B01019"]
["SMSLIFE","EQ",382.5,383.55,361.7,379.8,380,384.75,2910,1095452.55,"2019-09-04",232,"INE320X01016"]
["SMSPHARMA","EQ",45.15,45.15,44.15,44.3,44.2,45.1,11428,508733.5,"2019-09-04",161,"INE812G01025"]
["SNOWMAN","EQ",27.75,28.8,27.75,28.5,28.65,28.35,60586,1724756.65,"2019-09-04",388,"INE734N01019"]
["SOBHA","EQ",539.7,549.8,529.8,534.75,532.85,534.7,178032,96453773.75,"2019-09-04",14955,"INE671H01015"]
["SOLARA","EQ",444,444,412.85,421.85,421.05,437.35,13581,5726475.05,"2019-09-04",627,"INE624Z01016"]
["SOLARINDS","EQ",1074.35,1090,1070,1072.6,1071,1087.3,5971,6434732.3,"2019-09-04",1313,"INE343H01029"]
["SOMANYCERA","EQ",290.9,291.05,277.55,281.25,281,289.6,16208,4554863.05,"2019-09-04",782,"INE355A01028"]
["SOMATEX","BE",3.4,3.4,3.4,3.4,3.4,3.25,1,3.4,"2019-09-04",1,"INE314C01013"]
["SOMICONVEY","EQ",12.7,12.8,10.8,11.25,11.15,11.45,78,874.2,"2019-09-04",8,"INE323J01019"]
["SONATSOFTW","EQ",310,313,301.6,304.65,304.95,313.05,108361,32956056.95,"2019-09-04",8354,"INE269A01021"]
["SORILINFRA","EQ",80.9,83.7,79.1,83.65,83.6,79.75,21333,1751193.2,"2019-09-04",493,"INE034H01016"]
["SOTL","EQ",884.1,884.1,860,864.55,879.9,878.75,1284,1121876.95,"2019-09-04",260,"INE035D01012"]
["SOUTHBANK","EQ",10.7,10.75,10.55,10.6,10.65,10.65,2509111,26718982.2,"2019-09-04",3254,"INE683A01023"]
["SOUTHWEST","BE",14.45,14.45,14.45,14.45,14.45,14.85,511,7383.95,"2019-09-04",7,"INE980Y01015"]
["SPAL","EQ",186.4,194.45,184.05,192.45,194.45,188.35,4631,874855.5,"2019-09-04",201,"INE212I01016"]
["SPANDANA","EQ",914.8,930,900.1,921.1,912.2,902.3,57691,52915463.3,"2019-09-04",3258,"INE572J01011"]
["SPARC","EQ",153,153,143.6,149.35,148.3,157.6,1664778,247351950.9,"2019-09-04",19315,"INE232I01014"]
["SPCENET","BE",0.6,0.6,0.6,0.6,0.6,0.6,149,89.4,"2019-09-04",4,"INE970N01027"]
["SPECIALITY","EQ",58.5,62.95,58,62.05,62,58.5,20744,1250754.35,"2019-09-04",459,"INE247M01014"]
["SPENCERS","EQ",74.45,78,73.25,75.05,74,74.8,67541,5128841.1,"2019-09-04",920,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.25,0.35,0.35,0.3,52881,17691.7,"2019-09-04",47,"INE376C01020"]
["SPIC","EQ",19,19.05,18.05,18.95,18.8,18.4,55271,1022481.6,"2019-09-04",184,"INE147A01011"]
["SPICEJET","EQ",128.9,131.8,128.1,130.45,130,128.05,877585,113932810.25,"2019-09-04",11217,"INE285B01017"]
["SPLIL","EQ",31.75,32,30.6,31.65,31.4,30.6,11219,352157.95,"2019-09-04",162,"INE978G01016"]
["SPMLINFRA","EQ",15.3,15.5,14.2,14.25,14.25,14.9,82858,1218773.1,"2019-09-04",322,"INE937A01023"]
["SPTL","EQ",3.65,3.9,3.65,3.9,3.9,3.75,713735,2761473.55,"2019-09-04",538,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.2,0.25,0.25,0.25,8872,2074.65,"2019-09-04",14,"INE268L01020"]
["SREEL","EQ",172.05,172.05,164.15,164.55,164.2,166.55,2096,346954.35,"2019-09-04",107,"INE099F01013"]
["SREINFRA","EQ",10.75,10.85,10.35,10.6,10.7,10.8,201248,2129867.55,"2019-09-04",739,"INE872A01014"]
["SRF","EQ",2722,2748.95,2685,2735.55,2732.5,2723.75,149122,405244828.05,"2019-09-04",9153,"INE647A01010"]
["SRHHYPOLTD","EQ",93.55,97.75,92.4,95.95,95.95,94,746,70804.7,"2019-09-04",24,"INE917H01012"]
["SRIPIPES","EQ",164.8,164.8,160.65,162.7,163,161.65,20928,3400781.3,"2019-09-04",1294,"INE943C01027"]
["SRTRANSFIN","EQ",962,987.35,946,984.55,981.1,962.85,1235350,1199098946.35,"2019-09-04",56594,"INE721A01013"]
["SSWL","EQ",781.5,797.7,766.1,780.6,797.7,780.7,7915,6169673.7,"2019-09-04",544,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,38791,25349.7,"2019-09-04",14,"INE224E01028"]
["STAR","EQ",381,382.2,369.05,379.75,380.95,379,660168,248006011.85,"2019-09-04",12478,"INE939A01011"]
["STARCEMENT","EQ",93.35,95,92.25,93.1,93.5,93.3,1130273,107185068.55,"2019-09-04",839,"INE460H01021"]
["STARPAPER","EQ",97,102.8,96.5,98.1,97.6,96.8,202856,20182808.15,"2019-09-04",3421,"INE733A01018"]
["STCINDIA","EQ",96.3,97.9,91.35,95.25,94.9,96.3,166091,15865814.8,"2019-09-04",2828,"INE655A01013"]
["STEELCITY","EQ",31.05,32.95,31.05,31.45,32.7,31.25,6904,215894.25,"2019-09-04",16,"INE395H01011"]
["STEELXIND","EQ",11.25,11.9,11.1,11.75,11.8,11.45,6856,79517.05,"2019-09-04",37,"INE503B01013"]
["STEL","EQ",63.9,63.9,62.2,62.6,62.55,63.1,8459,530311.75,"2019-09-04",95,"INE577L01016"]
["STERTOOLS","EQ",147.95,147.95,139.05,141.5,140.3,144.85,773,109005.75,"2019-09-04",113,"INE334A01023"]
["STRTECH","EQ",110.25,119.45,108,117.05,117.8,110.85,1391187,158470486.05,"2019-09-04",16557,"INE089C01029"]
["SUBEX","EQ",5.4,5.5,5.4,5.4,5.4,5.35,362092,1975505.95,"2019-09-04",235,"INE754A01014"]
["SUBROS","EQ",214.25,219.8,208,215.2,213.35,214.45,20950,4488380.95,"2019-09-04",1635,"INE287B01021"]
["SUDARSCHEM","EQ",319.95,319.95,314.65,315,315,318.5,17268,5442008.35,"2019-09-04",246,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.2,0.2,0.15,79185,12208.05,"2019-09-04",59,"INE216G01011"]
["SUMEETINDS","EQ",2.1,2.3,2,2.25,2.3,2.15,97715,211668.25,"2019-09-04",131,"INE235C01010"]
["SUMIT","EQ",21.7,21.7,18.05,19.5,19.5,20.05,3502,66878.1,"2019-09-04",33,"INE748Z01013"]
["SUMMITSEC","EQ",439,475,439,459.9,474.7,448.85,530,237909.15,"2019-09-04",100,"INE519C01017"]
["SUNCLAYLTD","EQ",1800,1825,1762.1,1808.85,1801,1799.05,473,846828.4,"2019-09-04",248,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.45,1.35,1.45,1.45,1.4,66426,93279.8,"2019-09-04",114,"INE108E01023"]
["SUNDARMFIN","EQ",1525,1525,1508.45,1522.05,1521.65,1522.65,5643,8577533.4,"2019-09-04",378,"INE660A01013"]
["SUNDARMHLD","EQ",69.5,70.7,69.5,69.75,70.3,69.5,8579,599596.7,"2019-09-04",128,"INE202Z01029"]
["SUNDRMBRAK","EQ",235.55,245,233.3,240.35,240,242.75,686,164402.95,"2019-09-04",226,"INE073D01013"]
["SUNDRMFAST","EQ",420.35,426,415.15,424.5,425,420.35,30278,12681546.65,"2019-09-04",1995,"INE387A01021"]
["SUNFLAG","EQ",26.45,26.45,25,25.7,25.75,25.8,130254,3362168.4,"2019-09-04",1392,"INE947A01014"]
["SUNPHARMA","EQ",424.55,429.45,401.3,426.45,426,439.35,33952423,14139402138.55,"2019-09-04",355813,"INE044A01036"]
["SUNTECK","EQ",442.25,450.8,432,448.3,446.65,451.3,153575,67830971.65,"2019-09-04",6292,"INE805D01034"]
["SUNTV","EQ",430,432.35,420.8,429.45,428,429.7,1035209,441361833.2,"2019-09-04",21279,"INE424H01027"]
["SUPERHOUSE","EQ",70.95,72.8,70.95,72.45,72,70.2,2990,215153.4,"2019-09-04",121,"INE712B01010"]
["SUPERSPIN","EQ",3.85,4,3.75,3.85,3.85,3.8,13977,53895.85,"2019-09-04",38,"INE662A01027"]
["SUPPETRO","EQ",176.05,178,171.8,174.9,173.65,175,2775,487295.2,"2019-09-04",270,"INE663A01017"]
["SUPRAJIT","EQ",155.5,160.15,154.2,159.75,159.95,159.6,9941,1575442.8,"2019-09-04",872,"INE399C01030"]
["SUPREMEIND","EQ",1088.75,1100,1085,1094.6,1090,1092.95,37303,40714797.55,"2019-09-04",2488,"INE195A01028"]
["SUPREMEINF","EQ",14.45,14.45,13.5,13.65,13.5,13.95,1980,28225,"2019-09-04",13,"INE550H01011"]
["SURANASOL","EQ",6.1,6.45,5.9,6,6,6,9091,54713.75,"2019-09-04",35,"INE272L01022"]
["SURANAT&P","EQ",3.7,3.75,3.65,3.65,3.65,3.65,5155,19125.75,"2019-09-04",7,"INE130B01031"]
["SURYALAXMI","EQ",16.85,16.9,15.9,16.4,16.4,16.35,2298,37492.2,"2019-09-04",34,"INE713B01026"]
["SURYAROSNI","EQ",155.5,155.5,152.85,153.4,153.25,153.3,35792,5513415.75,"2019-09-04",1197,"INE335A01012"]
["SUTLEJTEX","EQ",27.4,27.4,24.8,25.35,25.5,25.65,6577,169732.2,"2019-09-04",302,"INE645H01027"]
["SUVEN","EQ",256.5,261.25,254.6,255.85,255.7,258.75,176252,45276962.75,"2019-09-04",2832,"INE495B01038"]
["SUZLON","EQ",3.65,3.65,3.45,3.5,3.55,3.6,9221511,32332353.75,"2019-09-04",5411,"INE040H01021"]
["SWANENERGY","EQ",113.85,117.7,108.45,111.45,110.15,112.55,102831,11622389.15,"2019-09-04",3001,"INE665A01038"]
["SWARAJENG","EQ",1153.7,1175.95,1151,1170.3,1174,1149.4,741,862974.75,"2019-09-04",192,"INE277A01016"]
["SWELECTES","EQ",132.5,134.05,129,131.15,130.6,135.1,4382,573262,"2019-09-04",129,"INE409B01013"]
["SWSOLAR","EQ",570.05,575.5,561.05,568.55,563,573.9,85814,48809184.1,"2019-09-04",10636,"INE00M201021"]
["SYMPHONY","EQ",1257,1257,1200,1228.65,1225,1242.95,8316,10149610.55,"2019-09-04",795,"INE225D01027"]
["SYNCOM","BE",1.05,1.05,1,1,1,1,5882,5884.8,"2019-09-04",16,"INE602K01014"]
["SYNDIBANK","EQ",32,32.9,31,32.15,32.1,31.95,1192530,38141920.2,"2019-09-04",4647,"INE667A01018"]
["SYNGENE","EQ",310.7,315,304.35,313.5,314.8,309.3,48793,15179159.7,"2019-09-04",2600,"INE398R01022"]
["TAINWALCHM","EQ",49.8,49.8,43.7,45.1,46,45.05,42,1948,"2019-09-04",16,"INE123C01018"]
["TAJGVK","EQ",123,123,120.15,121.7,122.2,123,9817,1191265.1,"2019-09-04",440,"INE586B01026"]
["TAKE","EQ",122.7,132.35,119.35,126.6,126.15,121.45,349166,44125627.6,"2019-09-04",5642,"INE142I01023"]
["TALBROAUTO","EQ",111,111,106.05,107.2,106.65,107.35,1476,159144.9,"2019-09-04",111,"INE187D01011"]
["TALWALKARS","EQ",6.9,7,6.9,6.9,6.9,7.25,26324,181718.1,"2019-09-04",125,"INE502K01016"]
["TALWGYM","EQ",11.8,11.8,11.8,11.8,11.8,12.4,3554,41937.2,"2019-09-04",26,"INE627Z01019"]
["TANLA","EQ",55.15,55.3,54.5,55.3,55.3,52.7,267979,14774272.05,"2019-09-04",1532,"INE483C01032"]
["TARAPUR","EQ",5.35,5.35,4.9,4.95,4.95,5.15,3658,18092.7,"2019-09-04",15,"INE747K01017"]
["TARMAT","EQ",20.05,20.3,19.8,20.1,19.8,19.8,2106,42466.5,"2019-09-04",60,"INE924H01018"]
["TASTYBITE","EQ",8258.9,8420,8225.15,8385.6,8321.6,8258.9,141,1168563.85,"2019-09-04",99,"INE488B01017"]
["TATACHEM","EQ",577,586.15,568.6,573.5,575,579.8,781079,449450410.65,"2019-09-04",18134,"INE092A01019"]
["TATACOFFEE","EQ",73,74.1,72.45,73.15,73.1,74.1,149576,10945781.05,"2019-09-04",3335,"INE493A01027"]
["TATACOMM","EQ",420.9,432.65,414,426,420.2,414.25,173709,73677417.25,"2019-09-04",7954,"INE151A01013"]
["TATAELXSI","EQ",631.35,635,606,610.25,610,627.45,1026040,630326934.3,"2019-09-04",30239,"INE670A01012"]
["TATAGLOBAL","EQ",271.95,272.9,262.35,267,267,271.2,2261160,601904233.8,"2019-09-04",22888,"INE192A01025"]
["TATAINVEST","EQ",761.5,762.3,751,753.75,754.9,761.5,8857,6695983.9,"2019-09-04",750,"INE672A01018"]
["TATAMETALI","EQ",509.15,518.6,508.95,513.9,517.75,513.6,14107,7236380.6,"2019-09-04",1248,"INE056C01010"]
["TATAMOTORS","EQ",112,113,106,109.5,109.75,112.65,76317447,8285780831.4,"2019-09-04",252504,"INE155A01022"]
["TATAMTRDVR","EQ",51,51.5,48.3,49.95,50.05,51.1,6772039,335832648.3,"2019-09-04",21061,"IN9155A01020"]
["TATAPOWER","EQ",53.9,54.6,53,54.1,54.05,53.85,7314423,394099309.95,"2019-09-04",25164,"INE245A01021"]
["TATASTEEL","EQ",331.4,340.95,327.3,339.25,340.95,331.4,12904710,4311937508.4,"2019-09-04",114972,"INE081A01012"]
["TATASTLBSL","EQ",20.8,22,20.3,21.25,21.35,20.9,562871,11847975.15,"2019-09-04",1314,"INE824B01021"]
["TATASTLLP","EQ",422.2,429,418.85,420.8,422,427.9,13250,5591172.25,"2019-09-04",545,"INE674A01014"]
["TBZ","EQ",35.3,36.4,35,35.3,35.1,35.8,18898,670200.4,"2019-09-04",304,"INE760L01018"]
["TCI","EQ",276.1,283.95,275.55,278.8,281,278.15,4511,1253620.9,"2019-09-04",199,"INE688A01022"]
["TCIDEVELOP","EQ",332.65,350,321.55,340.05,350,332.65,202,67034.55,"2019-09-04",14,"INE662L01016"]
["TCIEXP","EQ",630,630,620.6,628.55,630,624.85,6494,4062272.4,"2019-09-04",425,"INE586V01016"]
["TCIFINANCE","EQ",10.25,10.3,10,10.1,10.3,10.3,4329,44414.1,"2019-09-04",33,"INE911B01018"]
["TCNSBRANDS","EQ",648.5,681,648.5,654.15,655.95,658.4,2619,1718694.6,"2019-09-04",421,"INE778U01029"]
["TCPLPACK","EQ",280,288,275.3,279.75,280,276.95,2089,586841.45,"2019-09-04",88,"INE822C01015"]
["TCS","EQ",2265,2270,2233,2245.4,2245.2,2251.6,2228092,5009661776.3,"2019-09-04",128138,"INE467B01029"]
["TDPOWERSYS","EQ",131.55,136.8,131.5,135,135,130.05,9510,1282032.65,"2019-09-04",72,"INE419M01019"]
["TEAMLEASE","EQ",2702,2722,2655,2708.3,2711.35,2673.95,58324,157655814.55,"2019-09-04",1490,"INE985S01024"]
["TECHM","EQ",705,709.75,692.2,703.25,703,704.5,2027768,1420456188.45,"2019-09-04",111385,"INE669C01036"]
["TECHNOE","EQ",254.15,256.95,249,253.35,253,254.85,8234,2080196.95,"2019-09-04",567,"INE285K01026"]
["TECHNOFAB","EQ",10.5,10.5,10,10,10,10.5,1546,15490,"2019-09-04",26,"INE509K01011"]
["TEJASNET","EQ",78.05,79.35,76.6,77,76.65,77.6,26820,2072818.15,"2019-09-04",1249,"INE010J01012"]
["TERASOFT","EQ",26.45,28,26.45,27.9,28,27.5,7019,192284.75,"2019-09-04",114,"INE482B01010"]
["TEXINFRA","EQ",35.55,35.85,32.65,34.85,35.85,34.45,36587,1262882.5,"2019-09-04",110,"INE435C01024"]
["TEXMOPIPES","EQ",15.8,16.2,15.5,15.7,15.75,15.7,24308,384287.85,"2019-09-04",119,"INE141K01013"]
["TEXRAIL","EQ",45.2,45.25,43.3,44.75,44.75,44.8,163721,7221238.7,"2019-09-04",4964,"INE621L01012"]
["TFCILTD","EQ",85.5,86,81.15,84.05,84.4,85.4,99490,8300721.7,"2019-09-04",1086,"INE305A01015"]
["TFL","EQ",4.55,4.7,4.55,4.65,4.7,4.5,492,2299.65,"2019-09-04",15,"INE804H01012"]
["TGBHOTELS","EQ",4.6,4.7,4.5,4.55,4.55,4.7,24992,115862.45,"2019-09-04",31,"INE797H01018"]
["THANGAMAYL","EQ",305,305,295,299.7,299.9,305.45,1604,484944.95,"2019-09-04",100,"INE085J01014"]
["THEINVEST","EQ",135.4,135.4,125.2,127.2,127.2,131.95,182,23002.8,"2019-09-04",9,"INE924D01017"]
["THEMISMED","EQ",163.9,163.9,156,157.95,156,160.75,1172,185372.05,"2019-09-04",114,"INE083B01016"]
["THERMAX","EQ",994.45,1002.95,994.45,999.9,1000,998.75,20062,20029244.55,"2019-09-04",656,"INE152A01029"]
["THOMASCOOK","EQ",144,145.5,142,143.5,142.05,142.8,108803,15526308.7,"2019-09-04",2766,"INE332A01027"]
["THYROCARE","EQ",463,470,456.65,469.75,470,461.15,6507,3029180.2,"2019-09-04",1024,"INE594H01019"]
["TI","EQ",12.8,12.8,12.4,12.4,12.5,12.55,9373,117190.85,"2019-09-04",46,"INE133E01013"]
["TIDEWATER","EQ",4400.05,4448,4400.05,4417.85,4420,4414.15,316,1394831.9,"2019-09-04",175,"INE484C01022"]
["TIIL","EQ",311.5,329,308.75,320.75,320,318.55,1856,596200.4,"2019-09-04",191,"INE545H01011"]
["TIINDIA","EQ",327.35,333.9,326.05,330.9,326.35,331.15,21122,6972803.65,"2019-09-04",2733,"INE974X01010"]
["TIJARIA","EQ",8,8.4,7.6,8,7.95,8.1,6844,54671.05,"2019-09-04",64,"INE440L01017"]
["TIL","EQ",176.05,183.4,176.05,179.85,179,178.55,2219,397871.5,"2019-09-04",112,"INE806C01018"]
["TIMESGTY","EQ",31.05,34,29,30.1,29.75,31.1,230,6950.35,"2019-09-04",98,"INE289C01025"]
["TIMETECHNO","EQ",58.15,62.65,58,58.15,58.3,59.45,136086,8086385.95,"2019-09-04",2918,"INE508G01029"]
["TIMKEN","EQ",700,700,683.6,689.1,684.05,690.6,2881,1988144.05,"2019-09-04",652,"INE325A01013"]
["TINPLATE","EQ",98.7,98.8,96.6,98.3,98,98.9,166102,16238042.35,"2019-09-04",2579,"INE422C01014"]
["TIPSINDLTD","EQ",59.5,62,59.15,61.5,62,60.45,748,45171.8,"2019-09-04",34,"INE716B01011"]
["TIRUMALCHM","EQ",57.25,58.9,57.25,57.9,57.85,57.85,55953,3243004.25,"2019-09-04",642,"INE338A01024"]
["TITAN","EQ",1060,1069,1025.5,1037.2,1036.15,1059.65,2881072,2996242033.05,"2019-09-04",99434,"INE280A01028"]
["TMRVL","BE",12.5,12.95,11.85,12.7,12.95,12.45,16914,205204.05,"2019-09-04",64,"INE759V01019"]
["TNPETRO","EQ",32.4,32.4,30.5,31.15,31.05,31.25,19400,605523.85,"2019-09-04",534,"INE148A01019"]
["TNPL","EQ",189.35,189.8,186.3,187.35,186.5,187.35,42858,8055771.65,"2019-09-04",1233,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.55,10,15,"2019-09-04",1,"INE141D01018"]
["TOKYOPLAST","EQ",51.05,53.3,50.1,52.6,53.3,52.8,916,47847.35,"2019-09-04",28,"INE932C01012"]
["TORNTPHARM","EQ",1721,1724.1,1685.7,1690.6,1687.05,1713.4,149460,253470192.5,"2019-09-04",10332,"INE685A01028"]
["TORNTPOWER","EQ",272.2,273.8,269.6,270.6,270.25,273.25,378915,102703811,"2019-09-04",7438,"INE813H01021"]
["TPLPLASTEH","EQ",102.95,103,100.5,103,103,102.3,781,79804,"2019-09-04",31,"INE413G01014"]
["TREEHOUSE","EQ",6.05,6.4,5.7,6.25,5.95,5.9,68925,414988.85,"2019-09-04",213,"INE040M01013"]
["TREJHARA","EQ",15,15.4,14.85,14.9,14.9,15.55,3705,55537.75,"2019-09-04",37,"INE00CA01015"]
["TRENT","EQ",452.5,469.7,447.2,467.3,466.65,450.9,975967,443795704.2,"2019-09-04",6587,"INE849A01020"]
["TRF","EQ",81.45,84.8,78,81.05,80.7,81.5,17341,1412942.65,"2019-09-04",675,"INE391D01019"]
["TRIDENT","EQ",54.85,57,54.85,56.5,56.45,55.3,272930,15339080.75,"2019-09-04",3447,"INE064C01014"]
["TRIGYN","EQ",46.2,46.55,44.75,44.95,45.1,45.7,37894,1713585.05,"2019-09-04",560,"INE948A01012"]
["TRIL","EQ",7.2,7.2,6.8,7,6.9,7.1,75733,534383.3,"2019-09-04",171,"INE763I01026"]
["TRITURBINE","EQ",98,104,96,103.1,103,98.15,28844,2941837.9,"2019-09-04",581,"INE152M01016"]
["TRIVENI","EQ",52.8,54.9,52.15,53.2,53.1,52.5,513610,27411285.4,"2019-09-04",3294,"INE256C01024"]
["TTKHLTCARE","EQ",460,472,459,461.85,461,458.55,104,48353.65,"2019-09-04",28,"INE910C01018"]
["TTKPRESTIG","EQ",5608,5678.85,5524.25,5558,5531,5608,1551,8681572.25,"2019-09-04",752,"INE690A01010"]
["TTL","EQ",36.25,38.5,35.75,36.75,36.6,35.95,568,21099.85,"2019-09-04",69,"INE592B01016"]
["TTML","BE",2.5,2.5,2.35,2.4,2.4,2.45,327134,795940.8,"2019-09-04",194,"INE517B01013"]
["TV18BRDCST","EQ",20.25,20.4,19.85,20.1,20.2,20.25,751537,15076743.2,"2019-09-04",2372,"INE886H01027"]
["TVSELECT","EQ",114,117.3,111.9,113.05,113,113.25,33902,3854611.05,"2019-09-04",1196,"INE236G01019"]
["TVSMOTOR","EQ",361.3,369.9,353.55,366.15,365.55,361.05,2925355,1060969105.75,"2019-09-04",28708,"INE494B01023"]
["TVSSRICHAK","EQ",1690.8,1721,1649.3,1700.55,1700,1715.45,3211,5435944.3,"2019-09-04",1259,"INE421C01016"]
["TVTODAY","EQ",294.4,299.9,292.15,294.7,293.8,297.45,6591,1950931.85,"2019-09-04",641,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.35,50,65,"2019-09-04",2,"INE871L01013"]
["TWL","EQ",38.45,38.75,37.2,37.75,37.65,38.3,192886,7296737.1,"2019-09-04",1298,"INE615H01020"]
["UBL","EQ",1318.6,1335.5,1290,1329.8,1330.85,1314.05,977736,1279478741.8,"2019-09-04",29874,"INE686F01025"]
["UCALFUEL","EQ",130,130,127.5,128,128,128.5,6345,812069.7,"2019-09-04",290,"INE139B01016"]
["UCOBANK","EQ",15.15,15.4,14.85,14.95,14.9,15.15,355325,5350030.25,"2019-09-04",1687,"INE691A01018"]
["UFLEX","EQ",201,207.65,200.1,205.4,203.5,203,34454,6983048.25,"2019-09-04",2972,"INE516A01017"]
["UFO","EQ",140.35,142.35,135.25,138.75,140.65,140.1,14852,2056862.2,"2019-09-04",821,"INE527H01019"]
["UGARSUGAR","EQ",12.5,13.2,12.3,12.7,12.7,12.55,90004,1151496.15,"2019-09-04",331,"INE071E01023"]
["UJAAS","EQ",3.55,3.55,3.4,3.5,3.5,3.5,73424,256699,"2019-09-04",144,"INE899L01022"]
["UJJIVAN","EQ",292.8,293.4,280.85,289.65,288.35,291.1,2584955,737596473.1,"2019-09-04",25257,"INE334L01012"]
["ULTRACEMCO","EQ",3898,3910.65,3832,3876.5,3875,3885.55,551384,2133865384.35,"2019-09-04",53802,"INE481G01011"]
["UMANGDAIRY","EQ",43.65,44.4,43.65,44.1,44.1,44.25,232,10211.65,"2019-09-04",11,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.9,17,15.3,"2019-09-04",2,"INE240C01028"]
["UNICHEMLAB","EQ",173.5,173.7,170.2,171.65,170.75,174.2,20472,3516777.9,"2019-09-04",870,"INE351A01035"]
["UNIENTER","EQ",66.3,69.4,63.05,68.5,69,64.4,4372,295048.7,"2019-09-04",555,"INE037A01022"]
["UNIONBANK","EQ",53.3,54.75,52.4,53.7,53.8,53.6,13706474,737566807.3,"2019-09-04",35116,"INE692A01016"]
["UNIPLY","BE",52.65,56,52.65,53.8,54.95,55.4,35083,1887069.55,"2019-09-04",87,"INE950G01023"]
["UNITECH","EQ",0.65,0.7,0.6,0.65,0.7,0.65,4648242,3069148.4,"2019-09-04",1146,"INE694A01020"]
["UNITEDBNK","EQ",10.55,10.6,10.05,10.15,10.1,10.45,893811,9242203.95,"2019-09-04",1484,"INE695A01019"]
["UNITEDTEA","EQ",253.95,253.95,233.65,243.9,242,249.95,52,12588.65,"2019-09-04",9,"INE458F01011"]
["UNIVCABLES","EQ",141.05,144.45,141.05,143.1,144,141.85,12789,1824211.75,"2019-09-04",313,"INE279A01012"]
["UPL","EQ",555,563,547.55,561.05,562.85,553.35,2442694,1360936255.1,"2019-09-04",48751,"INE628A01036"]
["URJA","BE",2.2,2.2,2.1,2.1,2.15,2.15,312712,661917.25,"2019-09-04",453,"INE550C01020"]
["USHAMART","EQ",27.35,27.75,26.65,27.1,26.95,27.35,504181,13720844.95,"2019-09-04",867,"INE228A01035"]
["UTINEXT50","EQ",265.99,266,261,266,266,268.6,31,8211.69,"2019-09-04",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1146.1,1148.1,1140,1140,1140,1147.89,133,152377.25,"2019-09-04",24,"INF789FB1X41"]
["UTISENSETF","EQ",390,395.9,383.1,387,387,387.3,570,220938.7,"2019-09-04",22,"INF789FB1X58"]
["UTISXN50","EQ",300,300,293,293,293,310,37,11042.4,"2019-09-04",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.7,7.7,7.3,7.4,7.35,7.5,30688,228454.75,"2019-09-04",96,"INE699A01011"]
["UTTAMSUGAR","EQ",104,107.75,103.45,106.15,106.8,103.7,109272,11545601.4,"2019-09-04",1763,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,14570323,750244.6,"2019-09-04",892,"INE292A01023"]
["V2RETAIL","EQ",110.5,111.45,105.05,107.1,107.25,110.45,25377,2730602.1,"2019-09-04",653,"INE945H01013"]
["VADILALIND","EQ",690.9,753.9,690,735.25,732,689.45,234429,172378446.15,"2019-09-04",10825,"INE694D01016"]
["VAIBHAVGBL","EQ",822,831,814.3,829,830,821.65,7777,6440090.35,"2019-09-04",319,"INE884A01019"]
["VAKRANGEE","EQ",30.5,30.7,29.45,29.95,30.05,30.2,3076470,92135801.35,"2019-09-04",5620,"INE051B01021"]
["VARDHACRLC","EQ",37.95,38.85,36.45,37.35,37.4,37.2,19189,721723.45,"2019-09-04",132,"INE116G01013"]
["VARDMNPOLY","BE",2.75,2.9,2.7,2.7,2.7,2.8,1297,3529.9,"2019-09-04",6,"INE835A01011"]
["VARROC","EQ",418.1,432,418.1,422,421.2,421.9,2321,983360.4,"2019-09-04",289,"INE665L01035"]
["VASCONEQ","EQ",10.75,12.4,10.3,12.1,12.15,10.35,652738,7534639.8,"2019-09-04",1844,"INE893I01013"]
["VASWANI","EQ",6.65,6.9,6.35,6.75,6.75,6.35,1821,12046.05,"2019-09-04",13,"INE590L01019"]
["VBL","EQ",648.75,648.75,625,633.6,634,629.8,66322,42240412.45,"2019-09-04",5288,"INE200M01013"]
["VEDL","EQ",135,137.6,132.5,136.7,136.7,134.15,9615169,1304708363.55,"2019-09-04",59689,"INE205A01025"]
["VENKEYS","EQ",1393.1,1435,1383.75,1391.95,1392,1392.5,97196,136658115.3,"2019-09-04",9357,"INE398A01010"]
["VENUSREM","EQ",23,24.7,22.45,23.55,23.5,22.7,50338,1190013.15,"2019-09-04",966,"INE411B01019"]
["VESUVIUS","EQ",931.4,936,915,919.05,915,935.3,1606,1481116.6,"2019-09-04",706,"INE386A01015"]
["VETO","EQ",49.05,50.4,48.5,49.6,49.65,49.95,3457,169528.3,"2019-09-04",85,"INE918N01018"]
["VGUARD","EQ",229.05,231.95,221.2,222.35,222.4,230.45,432765,97139433.9,"2019-09-04",11948,"INE951I01027"]
["VHL","EQ",1578,1578,1480.6,1490.25,1490,1514.8,92,138777.8,"2019-09-04",26,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.2,1.25,1.25,1.2,14610,18256.5,"2019-09-04",14,"INE048C01017"]
["VIDHIING","EQ",58.3,59.3,56.9,58.35,58.15,58.05,5292,309682.05,"2019-09-04",205,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.5,0.4,0.4,0.45,0.45,15077,6755.15,"2019-09-04",33,"INE159N01027"]
["VIKASECO","EQ",3.9,3.9,3.65,3.7,3.65,3.75,358062,1333416.8,"2019-09-04",253,"INE806A01020"]
["VIKASMCORP","EQ",2.85,3.05,2.75,2.8,2.8,2.9,245018,710743.35,"2019-09-04",177,"INE161L01027"]
["VIKASPROP","EQ",3.95,3.95,3.95,3.95,3.95,4,7036,27792.2,"2019-09-04",28,"INE767B01022"]
["VIKASWSP","EQ",11.25,11.25,11.25,11.25,11.25,11.45,5263,59208.75,"2019-09-04",23,"INE706A01022"]
["VIMTALABS","EQ",89,93.45,89,90.3,90.75,89.55,32552,2951059.3,"2019-09-04",946,"INE579C01029"]
["VINATIORGA","EQ",2189.75,2228.95,2136.25,2152.2,2155,2175.3,37711,82051536.2,"2019-09-04",9917,"INE410B01029"]
["VINDHYATEL","EQ",791.4,824,791.3,816.5,824,804.6,1401,1134850.6,"2019-09-04",226,"INE707A01012"]
["VINYLINDIA","EQ",63.7,64.5,63.55,63.7,63.7,64.35,626,39911.5,"2019-09-04",46,"INE250B01029"]
["VIPCLOTHNG","EQ",12.4,12.7,12.1,12.15,12.1,12.25,67807,825826.95,"2019-09-04",269,"INE450G01024"]
["VIPIND","EQ",419.9,420,402.4,404.85,404.05,421.8,108882,44492520.8,"2019-09-04",7548,"INE054A01027"]
["VIPULLTD","EQ",34,35.4,33.5,33.5,34.2,33.85,108499,3723419.9,"2019-09-04",205,"INE946H01037"]
["VISAKAIND","EQ",286.5,297.4,280.05,292.65,292.7,289.35,8589,2469752,"2019-09-04",982,"INE392A01013"]
["VISASTEEL","EQ",4.7,4.9,4.4,4.65,4.8,4.8,5836,27816.45,"2019-09-04",70,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,1855318,97650.15,"2019-09-04",206,"INE861A01058"]
["VISHNU","EQ",107.15,109,104,105,105.6,105.75,725,77286.45,"2019-09-04",36,"INE270I01014"]
["VIVIDHA","BE",0.15,0.25,0.15,0.25,0.25,0.2,84682,18623.75,"2019-09-04",42,"INE370E01029"]
["VIVIMEDLAB","EQ",14.85,15.1,14.55,14.75,14.85,14.85,64581,954005.1,"2019-09-04",245,"INE526G01021"]
["VLSFINANCE","EQ",42.7,43.4,41.3,42.55,42.25,42.7,25807,1094852.8,"2019-09-04",271,"INE709A01018"]
["VMART","EQ",1936,1971.6,1929.4,1951.95,1940.5,1936.3,2330,4548907,"2019-09-04",708,"INE665J01013"]
["VOLTAMP","EQ",1083.1,1117.9,1083.1,1113.2,1115,1109.35,1790,1980444.55,"2019-09-04",321,"INE540H01012"]
["VOLTAS","EQ",617.9,623.45,606.65,621.6,619.8,619.95,1033989,635561992.45,"2019-09-04",15977,"INE226A01021"]
["VRLLOG","EQ",283.25,291,275.55,286.55,285.05,282.3,40026,11450898.5,"2019-09-04",2737,"INE366I01010"]
["VSSL","EQ",78.95,78.95,75.35,77.15,78,77.5,5373,416596.05,"2019-09-04",240,"INE050M01012"]
["VSTIND","EQ",3429.85,3535,3429.85,3490.8,3476,3429.85,2922,10214570.5,"2019-09-04",905,"INE710A01016"]
["VSTTILLERS","EQ",1030,1194.85,1020.1,1105.05,1110,1030.2,31205,34929673.55,"2019-09-04",4688,"INE764D01017"]
["VTL","EQ",870,888.25,860,869.1,875.8,872.8,3605,3138954.3,"2019-09-04",1047,"INE825A01012"]
["WABAG","EQ",276.9,276.9,269,271.05,270.5,272.85,20437,5538445.6,"2019-09-04",2367,"INE956G01038"]
["WABCOINDIA","EQ",6083.7,6131.35,6077.3,6098.8,6090.2,6091.65,1274,7781484.05,"2019-09-04",182,"INE342J01019"]
["WALCHANNAG","EQ",54,54.35,52.7,53.7,53.65,53.65,66155,3531333.15,"2019-09-04",852,"INE711A01022"]
["WANBURY","BE",11.4,11.9,11.4,11.85,11.85,12,539,6403.15,"2019-09-04",5,"INE107F01022"]
["WATERBASE","EQ",99.15,101.55,98.5,99.5,98.9,101.4,22963,2291418.8,"2019-09-04",509,"INE054C01015"]
["WEBELSOLAR","EQ",19.9,20.4,19.3,20.3,20.25,19.45,33404,668728.05,"2019-09-04",294,"INE855C01015"]
["WEIZFOREX","EQ",283.85,283.85,272,274.7,275,278.8,283,78038.65,"2019-09-04",66,"INE726L01019"]
["WEIZMANIND","EQ",27.8,27.8,26.05,27.55,27.55,26.25,175,4767.65,"2019-09-04",9,"INE080A01014"]
["WELCORP","EQ",119.65,122.4,118.35,121.75,121,120.1,192785,23290074.2,"2019-09-04",2108,"INE191B01025"]
["WELENT","EQ",88.3,89.3,87.6,88.15,88,88.3,123923,10973599.2,"2019-09-04",3474,"INE625G01013"]
["WELSPUNIND","EQ",49.7,50.1,49.3,49.85,49.8,49.75,328437,16400519.55,"2019-09-04",631,"INE192B01031"]
["WENDT","EQ",2261.05,2304.05,2251,2257.65,2251,2297.15,128,290601.75,"2019-09-04",83,"INE274C01019"]
["WESTLIFE","EQ",284.9,284.9,273,276.6,273.15,283.7,10302,2846569.4,"2019-09-04",670,"INE274F01020"]
["WHEELS","EQ",582.1,589,571.15,572.9,573,585.65,2133,1231602.15,"2019-09-04",407,"INE715A01015"]
["WHIRLPOOL","EQ",1619.85,1635.5,1601.15,1626,1634,1604.15,33933,54994610.5,"2019-09-04",4004,"INE716A01013"]
["WILLAMAGOR","EQ",15.75,16,14.7,15.55,15.55,15,2223,33946.85,"2019-09-04",315,"INE210A01017"]
["WINDMACHIN","EQ",20.7,21.9,20.7,21.5,21.55,21.6,2751,58533.45,"2019-09-04",26,"INE052A01021"]
["WIPRO","EQ",251.5,256.85,251.3,256.05,256.1,253.65,3303331,843652553.75,"2019-09-04",52403,"INE075A01022"]
["WOCKPHARMA","EQ",237,238.7,231.2,233.65,232.1,238.35,339175,79334002.1,"2019-09-04",9039,"INE049B01025"]
["WONDERLA","EQ",238.95,241.95,235.5,239.35,238.65,236.75,7379,1764076.15,"2019-09-04",505,"INE066O01014"]
["WSI","BE",0.55,0.55,0.55,0.55,0.55,0.5,1601,880.55,"2019-09-04",2,"INE100D01014"]
["WSTCSTPAPR","EQ",220.25,225.5,220.25,224.25,224.35,220.15,48952,10888889.75,"2019-09-04",1748,"INE976A01021"]
["XCHANGING","EQ",53.95,53.95,51.1,52.5,52.5,52,4005,208150.65,"2019-09-04",22,"INE692G01013"]
["XELPMOC","EQ",62,62.8,59,62.15,62.8,60.25,1747,106288.45,"2019-09-04",166,"INE01P501012"]
["XLENERGY","BE",0.45,0.55,0.45,0.5,0.5,0.5,3956,2061.95,"2019-09-04",9,"INE183H01011"]
["XPROINDIA","EQ",25.25,25.9,25.25,25.85,25.85,25.25,114,2884,"2019-09-04",6,"INE445C01015"]
["YESBANK","EQ",58.35,60.3,57.25,59.45,59.1,58.75,143742201,8436776073.5,"2019-09-04",326434,"INE528G01027"]
["ZEEL","EQ",362,366,348.35,355.5,356.35,361,4848241,1722530399.5,"2019-09-04",85526,"INE256A01028"]
["ZEELEARN","EQ",23.05,23.05,22.35,22.45,22.4,23.25,97900,2202326.35,"2019-09-04",449,"INE565L01011"]
["ZEEMEDIA","EQ",10.15,10.25,9.9,10.15,10.1,10.1,314983,3181202.35,"2019-09-04",1888,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.3,0.35,0.35,0.35,34488,11407.9,"2019-09-04",25,"INE318D01020"]
["ZENITHEXPO","EQ",43,43.5,40.2,42.4,43.5,43.6,132,5689.25,"2019-09-04",9,"INE058B01018"]
["ZENSARTECH","EQ",216,221.15,216,220.2,220.35,217.95,16156,3532426.1,"2019-09-04",1837,"INE520A01027"]
["ZENTEC","EQ",56.15,56.25,53.6,54.25,54.7,55.2,26689,1449143.4,"2019-09-04",254,"INE251B01027"]
["ZICOM","BE",0.95,1.05,0.95,1,1,1,22324,21361.4,"2019-09-04",20,"INE871B01014"]
["ZODIACLOTH","EQ",193.45,198.9,188.1,196.9,196.9,190.45,196,38441.45,"2019-09-04",19,"INE206B01013"]
["ZODJRDMKJ","EQ",32.8,32.8,29.75,29.8,29.8,30.35,1000,29858.55,"2019-09-04",523,"INE077B01018"]
["ZOTA","EQ",184,184,179.5,182.4,181.75,178.9,72742,13189898.65,"2019-09-04",157,"INE358U01012"]
["ZUARI","EQ",94.25,102.5,94.15,98.3,97.85,94.45,59646,5878277.7,"2019-09-04",2560,"INE840M01016"]
["ZUARIGLOB","EQ",63.15,64.7,62,63.8,63.7,61.3,52908,3342285.15,"2019-09-04",3139,"INE217A01012"]
["ZYDUSWELL","EQ",1650.75,1685,1644.1,1668.15,1679.2,1657.05,4658,7766292.4,"2019-09-04",627,"INE768C01010"]
["ZENSARTECH","EQ",219,220.9,215,217.95,217.85,219.95,9618,2095173.95,"2019-09-03",2035,"INE520A01027"]
["ZENTEC","EQ",54.5,56,53.2,55.2,55,56,15312,833529.4,"2019-09-03",248,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1,1,1,3935,3917,"2019-09-03",18,"INE871B01014"]
["ZODIACLOTH","EQ",185.55,193.85,181.1,190.45,191.9,190.25,287,52762.9,"2019-09-03",18,"INE206B01013"]
["ZODJRDMKJ","EQ",29.05,35.6,29.05,30.35,30.35,30.9,2721,89415.55,"2019-09-03",87,"INE077B01018"]
["ZOTA","EQ",175.05,180.7,175.05,178.9,179,177.1,24134,4274354.85,"2019-09-03",253,"INE358U01012"]
["ZUARI","EQ",97.85,99.9,93.35,94.45,93.95,97.85,18567,1805286.55,"2019-09-03",1833,"INE840M01016"]
["ZUARIGLOB","EQ",61.4,62.4,61.1,61.3,61.1,63.15,8259,507893.75,"2019-09-03",166,"INE217A01012"]
["ZYDUSWELL","EQ",1678.5,1710,1650.05,1657.05,1652.3,1648.15,14337,24141246.5,"2019-09-03",2194,"INE768C01010"]
["ZODIACLOTH","EQ",195.1,197.5,191,193.15,197.5,200.95,454,87493,"2019-08-28",54,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,31.65,28.6,30,30.85,28.3,4434,132350.3,"2019-08-28",135,"INE077B01018"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}