{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-08-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-08-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28109.75,28000.25,{"v":27760.5,"d":"27760.50"},27411.25,{"v":27171.5,"d":"27171.50"},{"v":28349.5,"d":"28349.50"},28589.25,{"v":28938.5,"d":"28938.50"},28240,27651,1872300,{"v":-0.06989567809239941,"d":"-6.99%"}]
[2,"Index","NIFTY",10978.65,{"v":10954.616666666669,"d":"10954.62"},{"v":10855.233333333337,"d":"10855.23"},{"v":10731.81666666667,"d":"10731.82"},{"v":10632.433333333338,"d":"10632.43"},{"v":11078.033333333336,"d":"11078.03"},{"v":11177.416666666668,"d":"11177.42"},{"v":11300.833333333336,"d":"11300.83"},11054,10831.2,20930025,{"v":-5.1690271890830145E-3,"d":"-0.52%"}]
[3,"Index","NIFTYIT",{"v":15593,"d":"15593.00"},{"v":15593.333333333334,"d":"15593.33"},{"v":15500.666666666668,"d":"15500.67"},{"v":15408.333333333334,"d":"15408.33"},{"v":15315.666666666668,"d":"15315.67"},{"v":15685.666666666668,"d":"15685.67"},{"v":15778.333333333336,"d":"15778.33"},{"v":15870.666666666668,"d":"15870.67"},15686,15501,12350,{"v":-0.03137254901960784,"d":"-3.14%"}]
[4,"Cement","ACC",{"v":1552.1,"d":"1552.10"},{"v":1540.1499999999999,"d":"1540.15"},{"v":1518.7499999999998,"d":"1518.75"},{"v":1485.3999999999999,"d":"1485.40"},{"v":1463.9999999999998,"d":"1464.00"},{"v":1573.4999999999998,"d":"1573.50"},{"v":1594.8999999999999,"d":"1594.90"},{"v":1628.2499999999998,"d":"1628.25"},1561.55,1506.8,2227200,{"v":-0.010133333333333333,"d":"-1.01%"}]
[5,"Others","ADANIENT",128.75,{"v":127.93333333333334,"d":"127.93"},{"v":125.61666666666667,"d":"125.62"},{"v":122.48333333333333,"d":"122.48"},{"v":120.16666666666667,"d":"120.17"},{"v":131.06666666666666,"d":"131.07"},{"v":133.38333333333333,"d":"133.38"},{"v":136.51666666666668,"d":"136.52"},130.25,124.8,28460000,{"v":-0.027739819622847772,"d":"-2.77%"}]
[6,"Others","ADANIPORTS",379.25,{"v":375.9166666666667,"d":"375.92"},{"v":370.83333333333337,"d":"370.83"},{"v":362.4166666666667,"d":"362.42"},{"v":357.33333333333337,"d":"357.33"},{"v":384.33333333333337,"d":"384.33"},{"v":389.41666666666674,"d":"389.42"},{"v":397.83333333333337,"d":"397.83"},381,367.5,14360000,{"v":-5.2201148425265356E-4,"d":"-0.05%"}]
[7,"Power","ADANIPOWER",{"v":59.8,"d":"59.80"},{"v":59.416666666666664,"d":"59.42"},{"v":58.48333333333333,"d":"58.48"},{"v":57.166666666666664,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":60.73333333333333,"d":"60.73"},{"v":61.666666666666664,"d":"61.67"},{"v":62.98333333333333,"d":"62.98"},60.35,58.1,110080000,{"v":-0.011494252873563218,"d":"-1.15%"}]
[8,"Automobile","AMARAJABAT",647.95,{"v":652.7166666666667,"d":"652.72"},{"v":639.4333333333334,"d":"639.43"},{"v":630.9166666666667,"d":"630.92"},{"v":617.6333333333334,"d":"617.63"},{"v":661.2333333333333,"d":"661.23"},{"v":674.5166666666667,"d":"674.52"},{"v":683.0333333333333,"d":"683.03"},666,644.2,1638700,{"v":-0.05756843800322061,"d":"-5.76%"}]
[9,"Cement","AMBUJACEM",{"v":202.4,"d":"202.40"},{"v":200.79999999999998,"d":"200.80"},{"v":197.49999999999997,"d":"197.50"},{"v":192.6,"d":"192.60"},{"v":189.29999999999998,"d":"189.30"},{"v":205.69999999999996,"d":"205.70"},{"v":208.99999999999997,"d":"209.00"},{"v":213.89999999999995,"d":"213.90"},204.1,195.9,21055000,{"v":-1.1859582542694497E-3,"d":"-0.12%"}]
[10,"Others","APOLLOHOSP",{"v":1343.5,"d":"1343.50"},{"v":1333.0833333333333,"d":"1333.08"},{"v":1318.1666666666665,"d":"1318.17"},{"v":1292.8333333333333,"d":"1292.83"},{"v":1277.9166666666665,"d":"1277.92"},{"v":1358.4166666666665,"d":"1358.42"},{"v":1373.333333333333,"d":"1373.33"},{"v":1398.6666666666665,"d":"1398.67"},1348,1307.75,1168500,{"v":-0.007643312101910828,"d":"-0.76%"}]
[11,"Automobile","APOLLOTYRE",{"v":151.4,"d":"151.40"},{"v":150.26666666666668,"d":"150.27"},{"v":148.08333333333337,"d":"148.08"},{"v":144.76666666666668,"d":"144.77"},{"v":142.58333333333337,"d":"142.58"},{"v":153.58333333333337,"d":"153.58"},{"v":155.7666666666667,"d":"155.77"},{"v":159.08333333333337,"d":"159.08"},152.45,146.95,8283000,{"v":-0.08545876117919841,"d":"-8.55%"}]
[12,"Textile","ARVIND",54.05,{"v":54.166666666666664,"d":"54.17"},{"v":52.23333333333333,"d":"52.23"},{"v":50.416666666666664,"d":"50.42"},{"v":48.48333333333333,"d":"48.48"},{"v":55.98333333333333,"d":"55.98"},{"v":57.916666666666664,"d":"57.92"},{"v":59.73333333333333,"d":"59.73"},56.1,52.35,8526000,{"v":0.07326283987915408,"d":"7.33%"}]
[13,"Automobile","ASHOKLEY",{"v":63.9,"d":"63.90"},{"v":64.13333333333334,"d":"64.13"},{"v":62.76666666666668,"d":"62.77"},{"v":61.63333333333334,"d":"61.63"},{"v":60.26666666666668,"d":"60.27"},{"v":65.26666666666668,"d":"65.27"},{"v":66.63333333333333,"d":"66.63"},{"v":67.76666666666668,"d":"67.77"},65.5,63,92340000,{"v":0.06013639181649101,"d":"6.01%"}]
[14,"FMCG","ASIANPAINT",1569.85,{"v":1557.6499999999999,"d":"1557.65"},{"v":1540.5499999999997,"d":"1540.55"},{"v":1511.2499999999998,"d":"1511.25"},{"v":1494.1499999999996,"d":"1494.15"},{"v":1586.9499999999998,"d":"1586.95"},{"v":1604.0499999999997,"d":"1604.05"},1633.35,1574.75,1528.35,6873600,{"v":0.05129852252913646,"d":"5.13%"}]
[15,"Pharma","AUROPHARMA",{"v":563.5,"d":"563.50"},{"v":559.9333333333333,"d":"559.93"},{"v":550.8666666666666,"d":"550.87"},{"v":538.2333333333332,"d":"538.23"},{"v":529.1666666666665,"d":"529.17"},{"v":572.5666666666666,"d":"572.57"},{"v":581.6333333333334,"d":"581.63"},{"v":594.2666666666667,"d":"594.27"},569,547.3,15678000,{"v":-0.021409400162287,"d":"-2.14%"}]
[16,"Banking","AXISBANK",680.45,{"v":674.3833333333333,"d":"674.38"},{"v":664.1166666666667,"d":"664.12"},{"v":647.7833333333333,"d":"647.78"},{"v":637.5166666666667,"d":"637.52"},{"v":690.7166666666667,"d":"690.72"},{"v":700.9833333333333,"d":"700.98"},{"v":717.3166666666667,"d":"717.32"},684.65,658.05,50730000,{"v":-0.03150057273768614,"d":"-3.15%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2625.7,"d":"2625.70"},{"v":2619.7000000000003,"d":"2619.70"},{"v":2583.9000000000005,"d":"2583.90"},{"v":2542.1000000000004,"d":"2542.10"},{"v":2506.3000000000006,"d":"2506.30"},{"v":2661.5000000000005,"d":"2661.50"},{"v":2697.3000000000006,"d":"2697.30"},{"v":2739.1000000000004,"d":"2739.10"},2655.5,2577.9,2332000,{"v":-0.016656124815517606,"d":"-1.67%"}]
[18,"Finance","BAJAJFINSV",7137.55,{"v":7083.599999999999,"d":"7083.60"},{"v":7003.999999999999,"d":"7004.00"},6870.45,{"v":6790.849999999999,"d":"6790.85"},{"v":7217.149999999999,"d":"7217.15"},{"v":7296.749999999999,"d":"7296.75"},{"v":7430.299999999998,"d":"7430.30"},7163.2,6950.05,937500,{"v":0.018329938900203666,"d":"1.83%"}]
[19,"Finance","BAJFINANCE",3289.95,{"v":3253.316666666667,"d":"3253.32"},{"v":3203.633333333334,"d":"3203.63"},{"v":3117.316666666667,"d":"3117.32"},{"v":3067.633333333334,"d":"3067.63"},{"v":3339.633333333334,"d":"3339.63"},{"v":3389.3166666666675,"d":"3389.32"},{"v":3475.633333333334,"d":"3475.63"},3303,3167,6407750,{"v":-0.012445095168374817,"d":"-1.24%"}]
[20,"Automobile","BALKRISIND",{"v":712.3,"d":"712.30"},{"v":706.5166666666668,"d":"706.52"},{"v":698.2333333333336,"d":"698.23"},{"v":684.1666666666669,"d":"684.17"},{"v":675.8833333333337,"d":"675.88"},{"v":720.5833333333335,"d":"720.58"},{"v":728.8666666666666,"d":"728.87"},{"v":742.9333333333334,"d":"742.93"},714.8,692.45,1896800,{"v":-0.0242798353909465,"d":"-2.43%"}]
[21,"Banking","BANKBARODA",{"v":104.7,"d":"104.70"},{"v":104.23333333333333,"d":"104.23"},{"v":102.76666666666667,"d":"102.77"},{"v":100.83333333333333,"d":"100.83"},{"v":99.36666666666666,"d":"99.37"},{"v":106.16666666666667,"d":"106.17"},{"v":107.63333333333334,"d":"107.63"},{"v":109.56666666666668,"d":"109.57"},105.7,102.3,57204000,{"v":-3.2149298204344075E-3,"d":"-0.32%"}]
[22,"Banking","BANKINDIA",{"v":70.1,"d":"70.10"},{"v":69.7,"d":"69.70"},68.65,{"v":67.2,"d":"67.20"},66.15,71.15,{"v":72.19999999999999,"d":"72.20"},73.65,70.75,68.25,31548000,{"v":2.0964360587002098E-3,"d":"0.21%"}]
[23,"FMCG","BATAINDIA",1411.65,{"v":1390.1499999999999,"d":"1390.15"},{"v":1361.7999999999997,"d":"1361.80"},{"v":1311.9499999999998,"d":"1311.95"},{"v":1283.5999999999997,"d":"1283.60"},{"v":1439.9999999999998,"d":"1440.00"},{"v":1468.3499999999997,"d":"1468.35"},{"v":1518.1999999999998,"d":"1518.20"},1418.5,1340.3,2670800,{"v":0.0614207650273224,"d":"6.14%"}]
[24,"Capital_Goods","BEL",{"v":95.7,"d":"95.70"},{"v":94.53333333333335,"d":"94.53"},{"v":92.66666666666669,"d":"92.67"},{"v":89.63333333333334,"d":"89.63"},{"v":87.76666666666668,"d":"87.77"},{"v":97.56666666666669,"d":"97.57"},{"v":99.43333333333334,"d":"99.43"},{"v":102.4666666666667,"d":"102.47"},96.4,91.5,38994000,{"v":-0.08076379066478076,"d":"-8.08%"}]
[25,"FMCG","BERGEPAINT",347.05,{"v":344.3,"d":"344.30"},{"v":337.6,"d":"337.60"},{"v":328.15000000000003,"d":"328.15"},{"v":321.45000000000005,"d":"321.45"},353.75,{"v":360.44999999999993,"d":"360.45"},{"v":369.9,"d":"369.90"},351,334.85,2472800,{"v":0.1446028513238289,"d":"14.46%"}]
[26,"Automobile","BHARATFORG",{"v":418.7,"d":"418.70"},{"v":413.56666666666666,"d":"413.57"},{"v":405.43333333333334,"d":"405.43"},{"v":392.1666666666667,"d":"392.17"},{"v":384.03333333333336,"d":"384.03"},{"v":426.8333333333333,"d":"426.83"},{"v":434.96666666666664,"d":"434.97"},{"v":448.2333333333333,"d":"448.23"},421.7,400.3,8234400,{"v":0.019159364324966583,"d":"1.92%"}]
[27,"Telecom","BHARTIARTL",370.05,{"v":367.3833333333334,"d":"367.38"},{"v":358.8666666666668,"d":"358.87"},{"v":347.6833333333334,"d":"347.68"},{"v":339.1666666666668,"d":"339.17"},{"v":378.5666666666668,"d":"378.57"},{"v":387.0833333333333,"d":"387.08"},{"v":398.26666666666677,"d":"398.27"},375.9,356.2,36085245,{"v":-0.03709374691297046,"d":"-3.71%"}]
[28,"Capital_Goods","BHEL",{"v":57.5,"d":"57.50"},{"v":57.199999999999996,"d":"57.20"},{"v":56.599999999999994,"d":"56.60"},{"v":55.699999999999996,"d":"55.70"},{"v":55.099999999999994,"d":"55.10"},{"v":58.099999999999994,"d":"58.10"},{"v":58.7,"d":"58.70"},{"v":59.599999999999994,"d":"59.60"},57.8,56.3,49462500,{"v":-1.514004542013626E-3,"d":"-0.15%"}]
[29,"Pharma","BIOCON",226.65,{"v":226.9,"d":"226.90"},{"v":224.4,"d":"224.40"},222.15,219.65,229.15,231.65,{"v":233.9,"d":"233.90"},229.4,224.65,11552400,{"v":0.018083756345177664,"d":"1.81%"}]
[30,"Automobile","BOSCHLTD",{"v":14471.9,"d":"14471.90"},{"v":14397.300000000001,"d":"14397.30"},{"v":14284.600000000002,"d":"14284.60"},{"v":14097.300000000001,"d":"14097.30"},{"v":13984.600000000002,"d":"13984.60"},{"v":14584.600000000002,"d":"14584.60"},{"v":14697.300000000003,"d":"14697.30"},{"v":14884.600000000002,"d":"14884.60"},14510,14210,164280,{"v":-0.00072992700729927,"d":"-0.07%"}]
[31,"Oil_Gas","BPCL",337.95,{"v":335.8833333333333,"d":"335.88"},{"v":331.46666666666664,"d":"331.47"},{"v":324.9833333333333,"d":"324.98"},{"v":320.5666666666666,"d":"320.57"},{"v":342.3666666666667,"d":"342.37"},{"v":346.7833333333334,"d":"346.78"},{"v":353.2666666666667,"d":"353.27"},340.3,329.4,12913200,{"v":-0.012117873863949325,"d":"-1.21%"}]
[32,"FMCG","BRITANNIA",2548.55,{"v":2566.8333333333335,"d":"2566.83"},{"v":2518.666666666667,"d":"2518.67"},{"v":2488.7833333333333,"d":"2488.78"},{"v":2440.616666666667,"d":"2440.62"},{"v":2596.716666666667,"d":"2596.72"},{"v":2644.883333333334,"d":"2644.88"},{"v":2674.7666666666673,"d":"2674.77"},2615,2536.95,2429200,{"v":0.08854633446854275,"d":"8.85%"}]
[33,"Technology","CADILAHC",{"v":226.8,"d":"226.80"},{"v":225.9,"d":"225.90"},{"v":223.8,"d":"223.80"},{"v":220.8,"d":"220.80"},{"v":218.70000000000002,"d":"218.70"},{"v":228.9,"d":"228.90"},{"v":230.99999999999997,"d":"231.00"},{"v":234,"d":"234.00"},228,222.9,13601600,{"v":0.00890102065036791,"d":"0.89%"}]
[34,"Pharma","CANBK",232.65,{"v":230.86666666666665,"d":"230.87"},{"v":227.2333333333333,"d":"227.23"},{"v":221.81666666666663,"d":"221.82"},{"v":218.18333333333328,"d":"218.18"},{"v":236.2833333333333,"d":"236.28"},{"v":239.91666666666669,"d":"239.92"},{"v":245.33333333333331,"d":"245.33"},234.5,225.45,10002000,{"v":-0.012830635609948677,"d":"-1.28%"}]
[35,"Banking","CASTROLIND",113.75,{"v":113.5,"d":"113.50"},112.55,111.35,{"v":110.39999999999999,"d":"110.40"},{"v":114.7,"d":"114.70"},{"v":115.64999999999999,"d":"115.65"},{"v":116.85000000000001,"d":"116.85"},114.45,112.3,8418400,{"v":0.009376273950264982,"d":"0.94%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":891,"d":"891.00"},{"v":883.4500000000002,"d":"883.45"},{"v":872.5000000000003,"d":"872.50"},{"v":854.0000000000002,"d":"854.00"},{"v":843.0500000000004,"d":"843.05"},{"v":901.9500000000003,"d":"901.95"},{"v":912.9000000000001,"d":"912.90"},{"v":931.4000000000002,"d":"931.40"},894.4,864.95,3605400,{"v":-0.038098287177845365,"d":"-3.81%"}]
[37,"Textile","CESC",{"v":757,"d":"757.00"},{"v":754.3333333333334,"d":"754.33"},{"v":746.6166666666668,"d":"746.62"},{"v":736.2333333333335,"d":"736.23"},{"v":728.5166666666669,"d":"728.52"},{"v":764.7166666666667,"d":"764.72"},{"v":772.4333333333332,"d":"772.43"},{"v":782.8166666666666,"d":"782.82"},762.05,743.95,856000,{"v":0.030828516377649325,"d":"3.08%"}]
[38,"Power","CHOLAFIN",269.15,{"v":267.68333333333334,"d":"267.68"},{"v":261.26666666666665,"d":"261.27"},{"v":253.38333333333333,"d":"253.38"},{"v":246.96666666666664,"d":"246.97"},{"v":275.56666666666666,"d":"275.57"},{"v":281.9833333333333,"d":"281.98"},{"v":289.8666666666667,"d":"289.87"},274.1,259.8,3822500,{"v":0.009907529722589167,"d":"0.99%"}]
[39,"Finance","CIPLA",{"v":501.5,"d":"501.50"},{"v":509.09999999999997,"d":"509.10"},{"v":489.9,"d":"489.90"},{"v":478.3,"d":"478.30"},{"v":459.1,"d":"459.10"},{"v":520.6999999999999,"d":"520.70"},{"v":539.8999999999999,"d":"539.90"},{"v":551.4999999999999,"d":"551.50"},528.3,497.5,12414000,{"v":-0.011151824119802454,"d":"-1.12%"}]
[40,"Pharma","COALINDIA",{"v":205.5,"d":"205.50"},{"v":204.48333333333335,"d":"204.48"},{"v":200.5666666666667,"d":"200.57"},{"v":195.63333333333335,"d":"195.63"},{"v":191.7166666666667,"d":"191.72"},{"v":209.41666666666669,"d":"209.42"},{"v":213.33333333333331,"d":"213.33"},{"v":218.26666666666668,"d":"218.27"},208.4,199.55,34243000,{"v":-0.07428333531580826,"d":"-7.43%"}]
[41,"Others","COLPAL",{"v":1208.3,"d":"1208.30"},1202.75,{"v":1193.5,"d":"1193.50"},{"v":1178.7,"d":"1178.70"},1169.45,1217.55,{"v":1226.8,"d":"1226.80"},{"v":1241.6,"d":"1241.60"},1212,1187.95,1867600,{"v":-0.024853801169590642,"d":"-2.49%"}]
[42,"FMCG","CONCOR",491.15,{"v":489.5,"d":"489.50"},479.65,468.15,{"v":458.29999999999995,"d":"458.30"},{"v":501,"d":"501.00"},510.85,522.35,499.35,478,2339811,{"v":0.09911894273127753,"d":"9.91%"}]
[43,"Others","CUMMINSIND",{"v":673.8,"d":"673.80"},{"v":674.2333333333332,"d":"674.23"},{"v":665.0666666666665,"d":"665.07"},{"v":656.3333333333333,"d":"656.33"},{"v":647.1666666666665,"d":"647.17"},{"v":682.9666666666665,"d":"682.97"},{"v":692.1333333333332,"d":"692.13"},{"v":700.8666666666664,"d":"700.87"},683.4,665.5,2123800,{"v":-0.004593175853018373,"d":"-0.46%"}]
[44,"Capital_Goods","DABUR",{"v":434.2,"d":"434.20"},{"v":433.5,"d":"433.50"},{"v":427.1,"d":"427.10"},{"v":420,"d":"420.00"},{"v":413.6,"d":"413.60"},{"v":440.6,"d":"440.60"},{"v":447,"d":"447.00"},{"v":454.1,"d":"454.10"},439.9,426.4,13758750,{"v":0.0225752508361204,"d":"2.26%"}]
[45,"FMCG","DHFL",{"v":53.9,"d":"53.90"},49.65,43.55,{"v":33.199999999999996,"d":"33.20"},{"v":27.099999999999994,"d":"27.10"},{"v":60,"d":"60.00"},{"v":66.10000000000001,"d":"66.10"},76.45,55.75,39.3,18384000,{"v":0.1037463976945245,"d":"10.37%"}]
[46,"Finance","DISHTV",23.65,{"v":23.350000000000005,"d":"23.35"},{"v":22.40000000000001,"d":"22.40"},{"v":21.150000000000006,"d":"21.15"},{"v":20.20000000000001,"d":"20.20"},{"v":24.60000000000001,"d":"24.60"},{"v":25.550000000000004,"d":"25.55"},{"v":26.800000000000008,"d":"26.80"},24.3,22.1,103446000,{"v":-0.021454112038140644,"d":"-2.15%"}]
[47,"Media","DIVISLAB",1605.35,{"v":1592.8999999999999,"d":"1592.90"},{"v":1572.7999999999997,"d":"1572.80"},{"v":1540.2499999999998,"d":"1540.25"},{"v":1520.1499999999996,"d":"1520.15"},{"v":1625.4499999999998,"d":"1625.45"},{"v":1645.5499999999997,"d":"1645.55"},{"v":1678.1,"d":"1678.10"},1613,1560.35,2846000,{"v":0.008933635847986387,"d":"0.89%"}]
[48,"Pharma","DLF",169.15,{"v":167.88333333333333,"d":"167.88"},{"v":164.91666666666666,"d":"164.92"},{"v":160.68333333333334,"d":"160.68"},{"v":157.71666666666667,"d":"157.72"},{"v":172.11666666666665,"d":"172.12"},{"v":175.08333333333334,"d":"175.08"},{"v":179.31666666666663,"d":"179.32"},170.85,163.65,39438000,{"v":0.05072734054457292,"d":"5.07%"}]
[49,"Realty","DRREDDY",{"v":2561,"d":"2561.00"},{"v":2552.6333333333337,"d":"2552.63"},{"v":2510.4166666666674,"d":"2510.42"},{"v":2459.833333333334,"d":"2459.83"},{"v":2417.6166666666677,"d":"2417.62"},{"v":2603.216666666667,"d":"2603.22"},{"v":2645.4333333333334,"d":"2645.43"},{"v":2696.016666666667,"d":"2696.02"},2594.85,2502.05,3272250,{"v":-0.024882664084034865,"d":"-2.49%"}]
[50,"Pharma","EICHERMOT",{"v":16996.8,"d":"16996.80"},{"v":16794.583333333332,"d":"16794.58"},{"v":16540.216666666664,"d":"16540.22"},{"v":16083.633333333331,"d":"16083.63"},{"v":15829.266666666663,"d":"15829.27"},{"v":17251.166666666664,"d":"17251.17"},{"v":17505.533333333333,"d":"17505.53"},{"v":17962.116666666665,"d":"17962.12"},17048.95,16338,429625,{"v":-3.7681159420289855E-3,"d":"-0.38%"}]
[51,"Automobile","ENGINERSIN",98.75,{"v":97.06666666666668,"d":"97.07"},{"v":94.83333333333336,"d":"94.83"},{"v":90.91666666666669,"d":"90.92"},{"v":88.68333333333337,"d":"88.68"},{"v":100.98333333333335,"d":"100.98"},{"v":103.21666666666667,"d":"103.22"},{"v":107.13333333333334,"d":"107.13"},99.3,93.15,8022400,{"v":-0.02841225626740947,"d":"-2.84%"}]
[52,"Infrastructure","EQUITAS",{"v":107,"d":"107.00"},{"v":105.93333333333334,"d":"105.93"},{"v":103.21666666666667,"d":"103.22"},{"v":99.43333333333334,"d":"99.43"},{"v":96.71666666666667,"d":"96.72"},{"v":109.71666666666667,"d":"109.72"},{"v":112.43333333333334,"d":"112.43"},{"v":116.21666666666667,"d":"116.22"},108.65,102.15,13244000,{"v":-0.017798872738059923,"d":"-1.78%"}]
[53,"Finance","ESCORTS",477.75,{"v":470.98333333333335,"d":"470.98"},{"v":462.3666666666667,"d":"462.37"},{"v":446.98333333333335,"d":"446.98"},{"v":438.3666666666667,"d":"438.37"},{"v":486.3666666666667,"d":"486.37"},{"v":494.98333333333335,"d":"494.98"},{"v":510.3666666666667,"d":"510.37"},479.6,455.6,5457100,{"v":-1.2079726192872962E-3,"d":"-0.12%"}]
[54,"Automobile","EXIDEIND",{"v":179.7,"d":"179.70"},{"v":180.36666666666667,"d":"180.37"},{"v":177.43333333333334,"d":"177.43"},{"v":175.16666666666666,"d":"175.17"},{"v":172.23333333333332,"d":"172.23"},{"v":182.63333333333335,"d":"182.63"},{"v":185.5666666666667,"d":"185.57"},{"v":187.83333333333337,"d":"187.83"},183.3,178.1,8553600,{"v":-1.1210762331838565E-3,"d":"-0.11%"}]
[55,"Automobile","FEDERALBNK",{"v":88.6,"d":"88.60"},{"v":88.43333333333334,"d":"88.43"},{"v":87.41666666666667,"d":"87.42"},{"v":86.23333333333333,"d":"86.23"},{"v":85.21666666666667,"d":"85.22"},{"v":89.61666666666667,"d":"89.62"},{"v":90.63333333333333,"d":"90.63"},{"v":91.81666666666668,"d":"91.82"},89.45,87.25,43547000,{"v":1.2876227265411235E-3,"d":"0.13%"}]
[56,"Banking","GAIL",123.15,{"v":123.76666666666667,"d":"123.77"},{"v":121.53333333333333,"d":"121.53"},{"v":119.91666666666667,"d":"119.92"},{"v":117.68333333333334,"d":"117.68"},{"v":125.38333333333333,"d":"125.38"},{"v":127.61666666666665,"d":"127.62"},{"v":129.23333333333332,"d":"129.23"},126,122.15,42133266,{"v":0.006755034412439459,"d":"0.68%"}]
[57,"Oil_Gas","GLENMARK",{"v":416.9,"d":"416.90"},{"v":417.4166666666667,"d":"417.42"},{"v":412.83333333333337,"d":"412.83"},{"v":408.7666666666667,"d":"408.77"},{"v":404.1833333333334,"d":"404.18"},{"v":421.48333333333335,"d":"421.48"},{"v":426.0666666666667,"d":"426.07"},{"v":430.1333333333333,"d":"430.13"},422,413.35,5103000,{"v":-2.7359781121751026E-3,"d":"-0.27%"}]
[58,"Pharma","GMRINFRA",{"v":14.9,"d":"14.90"},{"v":14.866666666666667,"d":"14.87"},{"v":14.783333333333335,"d":"14.78"},{"v":14.666666666666668,"d":"14.67"},{"v":14.583333333333336,"d":"14.58"},{"v":14.983333333333334,"d":"14.98"},{"v":15.066666666666666,"d":"15.07"},{"v":15.183333333333334,"d":"15.18"},14.95,14.75,145485000,{"v":-0.011919315403422982,"d":"-1.19%"}]
[59,"Infrastructure","GODREJCP",621.85,{"v":621.2,"d":"621.20"},{"v":611.6000000000001,"d":"611.60"},{"v":601.3500000000001,"d":"601.35"},{"v":591.7500000000002,"d":"591.75"},631.45,641.05,{"v":651.3,"d":"651.30"},630.8,610.95,5970400,{"v":-0.02303966487760178,"d":"-2.30%"}]
[60,"FMCG","GRASIM",758.55,{"v":749.0999999999999,"d":"749.10"},{"v":724.5499999999998,"d":"724.55"},690.55,{"v":665.9999999999999,"d":"666.00"},{"v":783.0999999999998,"d":"783.10"},807.65,{"v":841.6499999999997,"d":"841.65"},773.65,715.1,14457000,{"v":0.019408747157438257,"d":"1.94%"}]
[61,"Cement","HAVELLS",{"v":649,"d":"649.00"},{"v":645,"d":"645.00"},{"v":638.5,"d":"638.50"},{"v":628,"d":"628.00"},{"v":621.5,"d":"621.50"},{"v":655.5,"d":"655.50"},{"v":662,"d":"662.00"},{"v":672.5,"d":"672.50"},651.5,634.5,7156000,{"v":-1.397233477714126E-4,"d":"-0.01%"}]
[62,"Others","HCLTECH",{"v":1027,"d":"1027.00"},1023.75,1009.45,{"v":991.9000000000001,"d":"991.90"},{"v":977.6000000000001,"d":"977.60"},{"v":1041.3,"d":"1041.30"},{"v":1055.6000000000001,"d":"1055.60"},{"v":1073.1499999999999,"d":"1073.15"},1038.05,1006.2,8910300,{"v":0.016530905606133205,"d":"1.65%"}]
[63,"Technology","HDFC",{"v":2197.5,"d":"2197.50"},2189.35,{"v":2155.7,"d":"2155.70"},{"v":2113.9,"d":"2113.90"},2080.25,{"v":2231.1499999999996,"d":"2231.15"},{"v":2264.8,"d":"2264.80"},{"v":2306.5999999999995,"d":"2306.60"},2223,2147.55,30950000,{"v":0.01899713561386758,"d":"1.90%"}]
[64,"Finance","HDFCBANK",2197.25,{"v":2196.7666666666664,"d":"2196.77"},{"v":2175.8833333333328,"d":"2175.88"},{"v":2154.5166666666664,"d":"2154.52"},{"v":2133.6333333333328,"d":"2133.63"},{"v":2218.1333333333328,"d":"2218.13"},{"v":2239.016666666666,"d":"2239.02"},{"v":2260.3833333333328,"d":"2260.38"},2217.65,2175.4,21442250,{"v":0.03805143721633888,"d":"3.81%"}]
[65,"Banking","HEROMOTOCO",2480.35,{"v":2445.0333333333333,"d":"2445.03"},{"v":2398.2666666666664,"d":"2398.27"},{"v":2316.183333333333,"d":"2316.18"},{"v":2269.416666666666,"d":"2269.42"},{"v":2527.116666666667,"d":"2527.12"},{"v":2573.883333333334,"d":"2573.88"},{"v":2655.966666666667,"d":"2655.97"},2491.8,2362.95,2571600,{"v":-0.00487578360807987,"d":"-0.49%"}]
[66,"Automobile","HEXAWARE",{"v":359,"d":"359.00"},{"v":357.65000000000003,"d":"357.65"},{"v":353.55000000000007,"d":"353.55"},{"v":348.1,"d":"348.10"},{"v":344.00000000000006,"d":"344.00"},{"v":363.1000000000001,"d":"363.10"},{"v":367.2000000000001,"d":"367.20"},{"v":372.6500000000001,"d":"372.65"},361.75,352.2,2272500,{"v":-0.01814646791963707,"d":"-1.81%"}]
[67,"Technology","HINDALCO",180.05,{"v":178.29999999999998,"d":"178.30"},{"v":174.34999999999997,"d":"174.35"},{"v":168.64999999999998,"d":"168.65"},{"v":164.69999999999996,"d":"164.70"},{"v":183.99999999999997,"d":"184.00"},{"v":187.94999999999996,"d":"187.95"},{"v":193.64999999999998,"d":"193.65"},182.25,172.6,40316500,{"v":0.0748343752915928,"d":"7.48%"}]
[68,"Metals","HINDPETRO",254.95,{"v":255.88333333333333,"d":"255.88"},{"v":251.41666666666663,"d":"251.42"},{"v":247.8833333333333,"d":"247.88"},{"v":243.4166666666666,"d":"243.42"},{"v":259.41666666666663,"d":"259.42"},{"v":263.8833333333333,"d":"263.88"},{"v":267.4166666666667,"d":"267.42"},260.35,252.35,18141900,{"v":0.011237270279761208,"d":"1.12%"}]
[69,"Oil_Gas","HINDUNILVR",1751.25,{"v":1750.3666666666668,"d":"1750.37"},{"v":1734.3333333333335,"d":"1734.33"},{"v":1717.4166666666667,"d":"1717.42"},{"v":1701.3833333333334,"d":"1701.38"},{"v":1767.2833333333335,"d":"1767.28"},{"v":1783.3166666666668,"d":"1783.32"},{"v":1800.2333333333336,"d":"1800.23"},1766.4,1733.45,11000100,{"v":6.0035475508254878E-4,"d":"0.06%"}]
[70,"FMCG","HINDZINC",{"v":206.5,"d":"206.50"},205.85,201.75,{"v":197,"d":"197.00"},{"v":192.9,"d":"192.90"},{"v":210.6,"d":"210.60"},{"v":214.69999999999996,"d":"214.70"},219.45,209.95,201.1,7059200,{"v":0.018937644341801386,"d":"1.89%"}]
[71,"Metals","IBULHSGFIN",{"v":508.7,"d":"508.70"},{"v":497.1333333333334,"d":"497.13"},{"v":479.51666666666677,"d":"479.52"},{"v":450.33333333333337,"d":"450.33"},{"v":432.71666666666675,"d":"432.72"},{"v":526.3166666666668,"d":"526.32"},{"v":543.9333333333334,"d":"543.93"},{"v":573.1166666666668,"d":"573.12"},514.75,467.95,17203200,{"v":-0.053229428080834765,"d":"-5.32%"}]
[72,"Finance","ICICIBANK",{"v":411.2,"d":"411.20"},{"v":409.2,"d":"409.20"},{"v":405.29999999999995,"d":"405.30"},{"v":399.4,"d":"399.40"},{"v":395.49999999999994,"d":"395.50"},{"v":415.09999999999997,"d":"415.10"},{"v":418.99999999999994,"d":"419.00"},{"v":424.9,"d":"424.90"},413.1,403.3,86344500,{"v":-0.009136094674556214,"d":"-0.91%"}]
[73,"Banking","ICICIPRULI",{"v":390.5,"d":"390.50"},{"v":389.5833333333333,"d":"389.58"},{"v":384.76666666666665,"d":"384.77"},{"v":379.03333333333336,"d":"379.03"},{"v":374.2166666666667,"d":"374.22"},{"v":395.3166666666666,"d":"395.32"},{"v":400.1333333333333,"d":"400.13"},{"v":405.86666666666656,"d":"405.87"},394.4,383.85,5988000,{"v":0.06680919294494922,"d":"6.68%"}]
[74,"Finance","IDBI",{"v":28,"d":"28.00"},{"v":28.099999999999998,"d":"28.10"},{"v":27.699999999999996,"d":"27.70"},{"v":27.4,"d":"27.40"},{"v":26.999999999999996,"d":"27.00"},{"v":28.399999999999995,"d":"28.40"},{"v":28.799999999999994,"d":"28.80"},{"v":29.099999999999994,"d":"29.10"},28.5,27.8,23268000,{"v":0.014652014652014652,"d":"1.47%"}]
[75,"Banking","IDEA",{"v":5.7,"d":"5.70"},{"v":5.783333333333334,"d":"5.78"},{"v":5.466666666666669,"d":"5.47"},{"v":5.233333333333334,"d":"5.23"},{"v":4.916666666666669,"d":"4.92"},{"v":6.016666666666668,"d":"6.02"},{"v":6.333333333333333,"d":"6.33"},{"v":6.566666666666668,"d":"6.57"},6.1,5.55,442596000,{"v":0.040344872976174805,"d":"4.03%"}]
[76,"Telecom","IDFCFIRSTB",41.55,41.35,40.95,40.35,39.95,41.95,{"v":42.349999999999994,"d":"42.35"},42.95,41.75,40.75,146316000,{"v":-0.002780731168724953,"d":"-0.28%"}]
[77,"Banking","IGL",304.95,{"v":302.65000000000003,"d":"302.65"},{"v":299.6000000000001,"d":"299.60"},{"v":294.25000000000006,"d":"294.25"},{"v":291.2000000000001,"d":"291.20"},{"v":308.00000000000006,"d":"308.00"},311.05,{"v":316.40000000000003,"d":"316.40"},305.7,297.3,4884000,{"v":0.2189430336307481,"d":"21.89%"}]
[78,"Oil_Gas","INDIGO",1492.25,{"v":1474.3500000000001,"d":"1474.35"},{"v":1430.1000000000004,"d":"1430.10"},{"v":1367.9500000000003,"d":"1367.95"},{"v":1323.7000000000005,"d":"1323.70"},{"v":1536.5000000000002,"d":"1536.50"},{"v":1580.7499999999998,"d":"1580.75"},{"v":1642.9,"d":"1642.90"},1518.6,1412.2,2867400,{"v":0.019411262798634813,"d":"1.94%"}]
[79,"Others","INDUSINDBK",{"v":1415.2,"d":"1415.20"},{"v":1407.6000000000001,"d":"1407.60"},{"v":1384.4000000000003,"d":"1384.40"},{"v":1353.6000000000001,"d":"1353.60"},{"v":1330.4000000000003,"d":"1330.40"},{"v":1438.4000000000003,"d":"1438.40"},{"v":1461.6000000000001,"d":"1461.60"},{"v":1492.4000000000003,"d":"1492.40"},1430.8,1376.8,9977200,{"v":-0.037172855709102136,"d":"-3.72%"}]
[80,"Banking","INFRATEL",247.55,{"v":247.1833333333333,"d":"247.18"},{"v":245.26666666666662,"d":"245.27"},{"v":242.98333333333332,"d":"242.98"},{"v":241.06666666666663,"d":"241.07"},{"v":249.4666666666666,"d":"249.47"},{"v":251.3833333333333,"d":"251.38"},{"v":253.6666666666666,"d":"253.67"},249.1,244.9,6816000,{"v":-0.011027278003482298,"d":"-1.10%"}]
[81,"Telecom","INFY",{"v":776.4,"d":"776.40"},{"v":777.8666666666667,"d":"777.87"},{"v":770.2833333333333,"d":"770.28"},{"v":764.1666666666666,"d":"764.17"},{"v":756.5833333333333,"d":"756.58"},{"v":783.9833333333333,"d":"783.98"},{"v":791.5666666666666,"d":"791.57"},{"v":797.6833333333334,"d":"797.68"},785.45,771.75,58887600,{"v":-0.013310545893234141,"d":"-1.33%"}]
[82,"Technology","IOC",{"v":132.2,"d":"132.20"},{"v":131.73333333333332,"d":"131.73"},{"v":130.16666666666663,"d":"130.17"},{"v":128.1333333333333,"d":"128.13"},{"v":126.5666666666666,"d":"126.57"},{"v":133.76666666666665,"d":"133.77"},{"v":135.33333333333331,"d":"135.33"},{"v":137.36666666666667,"d":"137.37"},133.3,129.7,55996500,{"v":-0.02540204678362573,"d":"-2.54%"}]
[83,"Oil_Gas","ITC",260.05,{"v":260.46666666666664,"d":"260.47"},{"v":258.7333333333333,"d":"258.73"},{"v":257.41666666666663,"d":"257.42"},{"v":255.68333333333328,"d":"255.68"},{"v":261.7833333333333,"d":"261.78"},{"v":263.51666666666665,"d":"263.52"},{"v":264.8333333333333,"d":"264.83"},262.2,259.15,88320000,{"v":1.8239729943102933E-3,"d":"0.18%"}]
[84,"FMCG","JINDALSTEL",{"v":114.8,"d":"114.80"},114.55,{"v":110.94999999999999,"d":"110.95"},{"v":107.1,"d":"107.10"},{"v":103.49999999999999,"d":"103.50"},{"v":118.39999999999999,"d":"118.40"},{"v":121.99999999999999,"d":"122.00"},125.85,118.15,110.7,35472000,{"v":0.011220580186097428,"d":"1.12%"}]
[85,"Metals","JSWSTEEL",{"v":218.6,"d":"218.60"},{"v":218.96666666666667,"d":"218.97"},{"v":215.48333333333335,"d":"215.48"},{"v":212.36666666666667,"d":"212.37"},{"v":208.88333333333335,"d":"208.88"},{"v":222.08333333333334,"d":"222.08"},{"v":225.56666666666663,"d":"225.57"},{"v":228.68333333333334,"d":"228.68"},222.45,215.85,49704000,{"v":0.004730139478471801,"d":"0.47%"}]
[86,"Metals","JUBLFOOD",1176.75,{"v":1178.8333333333333,"d":"1178.83"},{"v":1164.9166666666665,"d":"1164.92"},{"v":1153.0833333333333,"d":"1153.08"},{"v":1139.1666666666665,"d":"1139.17"},{"v":1190.6666666666665,"d":"1190.67"},{"v":1204.583333333333,"d":"1204.58"},{"v":1216.4166666666665,"d":"1216.42"},1192.75,1167,2682500,{"v":-0.014692378328741965,"d":"-1.47%"}]
[87,"Others","JUSTDIAL",{"v":685.2,"d":"685.20"},{"v":685.4666666666667,"d":"685.47"},{"v":675.9333333333334,"d":"675.93"},{"v":666.6666666666667,"d":"666.67"},{"v":657.1333333333334,"d":"657.13"},{"v":694.7333333333333,"d":"694.73"},{"v":704.2666666666667,"d":"704.27"},{"v":713.5333333333333,"d":"713.53"},695,676.2,2328200,{"v":-0.044252873563218394,"d":"-4.43%"}]
[88,"Others","KAJARIACER",469.35,464.95,{"v":457.9,"d":"457.90"},446.45,{"v":439.4,"d":"439.40"},{"v":476.4,"d":"476.40"},{"v":483.45000000000005,"d":"483.45"},{"v":494.9,"d":"494.90"},472,453.5,1916200,{"v":0.038028169014084505,"d":"3.80%"}]
[89,"Others","KOTAKBANK",{"v":1487.7,"d":"1487.70"},{"v":1478.3166666666666,"d":"1478.32"},{"v":1461.6333333333332,"d":"1461.63"},{"v":1435.5666666666666,"d":"1435.57"},{"v":1418.8833333333332,"d":"1418.88"},{"v":1504.3833333333332,"d":"1504.38"},{"v":1521.0666666666666,"d":"1521.07"},{"v":1547.1333333333332,"d":"1547.13"},1495,1452.25,8958400,{"v":-0.018881149515924126,"d":"-1.89%"}]
[90,"Banking","BSOFT",{"v":74.8,"d":"74.80"},{"v":73.8,"d":"73.80"},{"v":72.3,"d":"72.30"},{"v":69.8,"d":"69.80"},{"v":68.3,"d":"68.30"},{"v":76.3,"d":"76.30"},{"v":77.8,"d":"77.80"},{"v":80.3,"d":"80.30"},75.3,71.3,2626500,{"v":-0.02091254752851711,"d":"-2.09%"}]
[91,"Finance","L&TFH",{"v":99.2,"d":"99.20"},98.05,{"v":96.1,"d":"96.10"},{"v":93,"d":"93.00"},91.05,{"v":101.14999999999999,"d":"101.15"},{"v":103.10000000000001,"d":"103.10"},{"v":106.19999999999999,"d":"106.20"},100,94.95,31774500,{"v":0.0203757225433526,"d":"2.04%"}]
[92,"Finance","LICHSGFIN",{"v":479,"d":"479.00"},{"v":482.3999999999999,"d":"482.40"},{"v":473.49999999999983,"d":"473.50"},{"v":467.9999999999999,"d":"468.00"},{"v":459.0999999999998,"d":"459.10"},{"v":487.89999999999986,"d":"487.90"},{"v":496.79999999999995,"d":"496.80"},{"v":502.2999999999999,"d":"502.30"},491.3,476.9,8608600,{"v":0.08498544295022875,"d":"8.50%"}]
[93,"Capital_Goods","LT",1378.35,{"v":1374.3333333333333,"d":"1374.33"},{"v":1345.3166666666666,"d":"1345.32"},{"v":1312.2833333333333,"d":"1312.28"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1407.3666666666666,"d":"1407.37"},{"v":1436.3833333333334,"d":"1436.38"},{"v":1469.4166666666665,"d":"1469.42"},1403.35,1341.3,13572750,{"v":-0.01421723499291862,"d":"-1.42%"}]
[94,"Pharma","LUPIN",{"v":753.5,"d":"753.50"},{"v":758.6,"d":"758.60"},{"v":738.9000000000001,"d":"738.90"},{"v":724.3000000000001,"d":"724.30"},{"v":704.6000000000001,"d":"704.60"},{"v":773.2,"d":"773.20"},{"v":792.9000000000001,"d":"792.90"},{"v":807.5,"d":"807.50"},778.3,744,8295000,{"v":-0.012993503248375811,"d":"-1.30%"}]
[95,"Automobile","M&M",{"v":552.8,"d":"552.80"},{"v":550.4666666666667,"d":"550.47"},{"v":545.9333333333334,"d":"545.93"},{"v":539.0666666666667,"d":"539.07"},{"v":534.5333333333334,"d":"534.53"},{"v":557.3333333333334,"d":"557.33"},{"v":561.8666666666667,"d":"561.87"},{"v":568.7333333333333,"d":"568.73"},555,543.6,23202000,{"v":-1.5921511252635656E-3,"d":"-0.16%"}]
[96,"Finance","M&MFIN",{"v":302.2,"d":"302.20"},{"v":300.21666666666664,"d":"300.22"},{"v":292.2833333333333,"d":"292.28"},{"v":282.3666666666667,"d":"282.37"},{"v":274.43333333333334,"d":"274.43"},{"v":310.13333333333327,"d":"310.13"},{"v":318.06666666666655,"d":"318.07"},{"v":327.98333333333323,"d":"327.98"},308.15,290.3,15048750,{"v":0.01844175619659927,"d":"1.84%"}]
[97,"Finance","MANAPPURAM",117.05,{"v":116.03333333333335,"d":"116.03"},{"v":113.5166666666667,"d":"113.52"},{"v":109.98333333333335,"d":"109.98"},{"v":107.4666666666667,"d":"107.47"},{"v":119.56666666666669,"d":"119.57"},{"v":122.08333333333334,"d":"122.08"},{"v":125.61666666666669,"d":"125.62"},118.55,112.5,14250000,{"v":-0.04618473895582329,"d":"-4.62%"}]
[98,"FMCG","MARICO",{"v":379.6,"d":"379.60"},{"v":379.9666666666667,"d":"379.97"},{"v":375.4333333333334,"d":"375.43"},{"v":371.2666666666667,"d":"371.27"},{"v":366.7333333333334,"d":"366.73"},{"v":384.1333333333334,"d":"384.13"},{"v":388.6666666666667,"d":"388.67"},{"v":392.83333333333337,"d":"392.83"},384.5,375.8,11042200,{"v":0.03232863393291201,"d":"3.23%"}]
[99,"Automobile","MARUTI",5762.75,{"v":5698.583333333333,"d":"5698.58"},{"v":5619.166666666666,"d":"5619.17"},{"v":5475.583333333333,"d":"5475.58"},{"v":5396.166666666666,"d":"5396.17"},{"v":5842.166666666666,"d":"5842.17"},{"v":5921.583333333332,"d":"5921.58"},{"v":6065.166666666666,"d":"6065.17"},5778,5555,3704100,{"v":-0.017036860122601704,"d":"-1.70%"}]
[100,"FMCG","MCDOWELL-N",{"v":595.8,"d":"595.80"},{"v":594.4166666666666,"d":"594.42"},{"v":585.9333333333333,"d":"585.93"},{"v":576.0666666666666,"d":"576.07"},{"v":567.5833333333333,"d":"567.58"},{"v":604.2833333333333,"d":"604.28"},{"v":612.7666666666667,"d":"612.77"},{"v":622.6333333333333,"d":"622.63"},602.9,584.55,10561250,{"v":-3.1854648419065595E-3,"d":"-0.32%"}]
[101,"Others","MCX",824.75,{"v":816.2333333333332,"d":"816.23"},{"v":801.4666666666665,"d":"801.47"},{"v":778.1833333333333,"d":"778.18"},{"v":763.4166666666665,"d":"763.42"},{"v":839.5166666666664,"d":"839.52"},{"v":854.2833333333331,"d":"854.28"},{"v":877.5666666666664,"d":"877.57"},831,792.95,1452500,{"v":-0.02122641509433962,"d":"-2.12%"}]
[102,"Finance","MFSL",415.05,{"v":418.68333333333334,"d":"418.68"},{"v":401.3666666666667,"d":"401.37"},{"v":387.68333333333334,"d":"387.68"},{"v":370.3666666666667,"d":"370.37"},{"v":432.3666666666667,"d":"432.37"},{"v":449.6833333333334,"d":"449.68"},{"v":463.3666666666667,"d":"463.37"},436,405,3954000,{"v":0.14013840830449828,"d":"14.01%"}]
[103,"Oil_Gas","MGL",{"v":801,"d":"801.00"},{"v":799.7666666666668,"d":"799.77"},{"v":792.5833333333335,"d":"792.58"},{"v":784.1666666666667,"d":"784.17"},{"v":776.9833333333335,"d":"776.98"},{"v":808.1833333333335,"d":"808.18"},{"v":815.3666666666667,"d":"815.37"},{"v":823.7833333333335,"d":"823.78"},806.95,791.35,1255800,{"v":-0.06311548791405551,"d":"-6.31%"}]
[104,"Technology","MINDTREE",{"v":714.2,"d":"714.20"},{"v":712.5,"d":"712.50"},{"v":707.2,"d":"707.20"},{"v":700.2,"d":"700.20"},{"v":694.9000000000001,"d":"694.90"},{"v":719.5,"d":"719.50"},{"v":724.8,"d":"724.80"},{"v":731.8,"d":"731.80"},717.8,705.5,1741200,{"v":-0.009218163195629908,"d":"-0.92%"}]
[105,"Automobile","MOTHERSUMI",{"v":101.4,"d":"101.40"},{"v":100.51666666666667,"d":"100.52"},{"v":99.08333333333333,"d":"99.08"},{"v":96.76666666666667,"d":"96.77"},{"v":95.33333333333333,"d":"95.33"},{"v":102.83333333333333,"d":"102.83"},{"v":104.26666666666667,"d":"104.27"},{"v":106.58333333333333,"d":"106.58"},101.95,98.2,37055700,{"v":0.03655497092218222,"d":"3.66%"}]
[106,"Automobile","MRF",54139.55,{"v":53985.63333333333,"d":"53985.63"},{"v":53671.26666666666,"d":"53671.27"},{"v":53202.98333333333,"d":"53202.98"},{"v":52888.61666666666,"d":"52888.62"},{"v":54453.916666666664,"d":"54453.92"},{"v":54768.28333333333,"d":"54768.28"},{"v":55236.566666666666,"d":"55236.57"},54300,53517.35,30930,{"v":-0.019961977186311788,"d":"-2.00%"}]
[107,"Finance","MUTHOOTFIN",{"v":628.2,"d":"628.20"},{"v":623.3833333333333,"d":"623.38"},{"v":615.1166666666667,"d":"615.12"},{"v":602.0333333333333,"d":"602.03"},{"v":593.7666666666667,"d":"593.77"},{"v":636.4666666666667,"d":"636.47"},{"v":644.7333333333333,"d":"644.73"},{"v":657.8166666666667,"d":"657.82"},631.65,610.3,2335500,{"v":-0.040073982737361284,"d":"-4.01%"}]
[108,"Metals","NATIONALUM",44.15,{"v":43.78333333333334,"d":"43.78"},{"v":43.06666666666668,"d":"43.07"},{"v":41.98333333333334,"d":"41.98"},{"v":41.26666666666668,"d":"41.27"},{"v":44.866666666666674,"d":"44.87"},{"v":45.58333333333333,"d":"45.58"},{"v":46.66666666666667,"d":"46.67"},44.5,42.7,36420000,{"v":-0.011937059142702116,"d":"-1.19%"}]
[109,"Infrastructure","NBCC",{"v":39.3,"d":"39.30"},{"v":39.13333333333333,"d":"39.13"},{"v":37.766666666666666,"d":"37.77"},{"v":36.233333333333334,"d":"36.23"},{"v":34.86666666666667,"d":"34.87"},{"v":40.666666666666664,"d":"40.67"},{"v":42.033333333333324,"d":"42.03"},{"v":43.56666666666666,"d":"43.57"},40.5,37.6,44089500,{"v":0.05577040504783228,"d":"5.58%"}]
[110,"Infrastructure","NCC",{"v":74.8,"d":"74.80"},{"v":73.78333333333333,"d":"73.78"},{"v":72.16666666666666,"d":"72.17"},{"v":69.53333333333333,"d":"69.53"},{"v":67.91666666666666,"d":"67.92"},{"v":76.41666666666666,"d":"76.42"},{"v":78.03333333333333,"d":"78.03"},{"v":80.66666666666666,"d":"80.67"},75.4,71.15,37536000,{"v":-0.009917704156995147,"d":"-0.99%"}]
[111,"FMCG","NESTLEIND",{"v":11682.8,"d":"11682.80"},{"v":11701.5,"d":"11701.50"},{"v":11541.4,"d":"11541.40"},{"v":11400,"d":"11400.00"},{"v":11239.9,"d":"11239.90"},{"v":11842.9,"d":"11842.90"},{"v":12002.999999999998,"d":"12003.00"},{"v":12144.4,"d":"12144.40"},11861.6,11560.1,371650,{"v":-0.025180327868852458,"d":"-2.52%"}]
[112,"Technology","NIITTECH",{"v":1214.7,"d":"1214.70"},{"v":1212.6499999999999,"d":"1212.65"},{"v":1202.0499999999997,"d":"1202.05"},{"v":1189.3999999999999,"d":"1189.40"},{"v":1178.7999999999997,"d":"1178.80"},{"v":1225.2999999999997,"d":"1225.30"},{"v":1235.8999999999996,"d":"1235.90"},{"v":1248.5499999999997,"d":"1248.55"},1223.25,1200,1002750,{"v":0.00677710843373494,"d":"0.68%"}]
[113,"Metals","NMDC",{"v":104.8,"d":"104.80"},{"v":103.91666666666667,"d":"103.92"},{"v":102.38333333333334,"d":"102.38"},{"v":99.96666666666667,"d":"99.97"},{"v":98.43333333333334,"d":"98.43"},{"v":106.33333333333334,"d":"106.33"},{"v":107.86666666666667,"d":"107.87"},{"v":110.28333333333335,"d":"110.28"},105.45,101.5,26478000,{"v":-0.007645603777827749,"d":"-0.76%"}]
[114,"Power","NTPC",121.15,{"v":120.51666666666667,"d":"120.52"},{"v":118.53333333333333,"d":"118.53"},{"v":115.91666666666667,"d":"115.92"},{"v":113.93333333333334,"d":"113.93"},{"v":123.13333333333333,"d":"123.13"},{"v":125.11666666666665,"d":"125.12"},{"v":127.73333333333332,"d":"127.73"},122.5,117.9,80832000,{"v":-0.04301869636869921,"d":"-4.30%"}]
[115,"Technology","OFSS",{"v":3305.6,"d":"3305.60"},{"v":3317,"d":"3317.00"},{"v":3275,"d":"3275.00"},{"v":3244.4,"d":"3244.40"},{"v":3202.4,"d":"3202.40"},{"v":3347.6,"d":"3347.60"},{"v":3389.6,"d":"3389.60"},{"v":3420.2,"d":"3420.20"},3359,3286.4,216150,{"v":-7.575757575757576E-3,"d":"-0.76%"}]
[116,"Oil_Gas","OIL",{"v":153.7,"d":"153.70"},{"v":152.41666666666666,"d":"152.42"},{"v":150.2833333333333,"d":"150.28"},{"v":146.86666666666665,"d":"146.87"},{"v":144.7333333333333,"d":"144.73"},{"v":155.83333333333331,"d":"155.83"},{"v":157.9666666666667,"d":"157.97"},{"v":161.38333333333333,"d":"161.38"},154.55,149,7797306,{"v":-0.018399657680787333,"d":"-1.84%"}]
[117,"Oil_Gas","ONGC",{"v":131.2,"d":"131.20"},{"v":130.98333333333332,"d":"130.98"},{"v":129.71666666666664,"d":"129.72"},{"v":128.23333333333332,"d":"128.23"},{"v":126.96666666666664,"d":"126.97"},{"v":132.46666666666664,"d":"132.47"},{"v":133.73333333333335,"d":"133.73"},{"v":135.21666666666664,"d":"135.22"},132.25,129.5,64353750,{"v":-0.003136799302933488,"d":"-0.31%"}]
[118,"Textile","PAGEIND",18243.95,{"v":18257.416666666668,"d":"18257.42"},{"v":18057.733333333337,"d":"18057.73"},{"v":17871.51666666667,"d":"17871.52"},{"v":17671.83333333334,"d":"17671.83"},{"v":18443.633333333335,"d":"18443.63"},{"v":18643.316666666662,"d":"18643.32"},{"v":18829.533333333333,"d":"18829.53"},18457.1,18071.2,199925,{"v":0.020155632095930603,"d":"2.02%"}]
[119,"Pharma","PEL",{"v":1729.1,"d":"1729.10"},{"v":1732.8333333333333,"d":"1732.83"},{"v":1708.2666666666664,"d":"1708.27"},{"v":1687.4333333333332,"d":"1687.43"},{"v":1662.8666666666663,"d":"1662.87"},{"v":1753.6666666666665,"d":"1753.67"},{"v":1778.2333333333336,"d":"1778.23"},{"v":1799.0666666666666,"d":"1799.07"},1757.4,1712,3514978,{"v":0.0263668430335097,"d":"2.64%"}]
[120,"Oil_Gas","PETRONET",228.85,{"v":230.11666666666667,"d":"230.12"},{"v":225.33333333333334,"d":"225.33"},{"v":221.81666666666666,"d":"221.82"},{"v":217.03333333333333,"d":"217.03"},{"v":233.63333333333335,"d":"233.63"},{"v":238.41666666666666,"d":"238.42"},{"v":241.93333333333337,"d":"241.93"},234.9,226.6,19497000,{"v":0.04519137986490833,"d":"4.52%"}]
[121,"Finance","PFC",{"v":107.5,"d":"107.50"},{"v":106.88333333333333,"d":"106.88"},{"v":105.46666666666665,"d":"105.47"},{"v":103.43333333333332,"d":"103.43"},{"v":102.01666666666665,"d":"102.02"},{"v":108.91666666666666,"d":"108.92"},{"v":110.33333333333334,"d":"110.33"},{"v":112.36666666666666,"d":"112.37"},108.3,104.85,40560400,{"v":-0.020218661075333235,"d":"-2.02%"}]
[122,"FMCG","PIDILITIND",1315.15,{"v":1305.3166666666668,"d":"1305.32"},{"v":1279.7333333333336,"d":"1279.73"},{"v":1244.3166666666668,"d":"1244.32"},{"v":1218.7333333333336,"d":"1218.73"},{"v":1340.7333333333336,"d":"1340.73"},{"v":1366.316666666667,"d":"1366.32"},{"v":1401.7333333333336,"d":"1401.73"},1330.9,1269.9,3146500,{"v":0.12717177144904174,"d":"12.72%"}]
[123,"Banking","PNB",{"v":68.3,"d":"68.30"},{"v":67.78333333333335,"d":"67.78"},{"v":66.81666666666669,"d":"66.82"},{"v":65.33333333333334,"d":"65.33"},{"v":64.36666666666669,"d":"64.37"},{"v":69.2666666666667,"d":"69.27"},{"v":70.23333333333336,"d":"70.23"},{"v":71.7166666666667,"d":"71.72"},68.75,66.3,102732000,{"v":-0.02238209432454037,"d":"-2.24%"}]
[124,"Power","POWERGRID",{"v":196.8,"d":"196.80"},{"v":197.38333333333333,"d":"197.38"},{"v":194.26666666666665,"d":"194.27"},{"v":191.73333333333332,"d":"191.73"},{"v":188.61666666666665,"d":"188.62"},{"v":199.91666666666666,"d":"199.92"},{"v":203.03333333333333,"d":"203.03"},{"v":205.56666666666666,"d":"205.57"},200.5,194.85,28848000,{"v":-0.005515719801434087,"d":"-0.55%"}]
[125,"Media","PVR",{"v":1471.3,"d":"1471.30"},{"v":1461.7333333333336,"d":"1461.73"},{"v":1432.4666666666672,"d":"1432.47"},{"v":1393.6333333333337,"d":"1393.63"},{"v":1364.3666666666672,"d":"1364.37"},{"v":1500.566666666667,"d":"1500.57"},{"v":1529.8333333333335,"d":"1529.83"},{"v":1568.666666666667,"d":"1568.67"},1491,1422.9,1057200,{"v":-0.001511144692104269,"d":"-0.15%"}]
[126,"Cement","RAMCOCEM",{"v":732.3,"d":"732.30"},{"v":726.9333333333334,"d":"726.93"},{"v":715.1666666666667,"d":"715.17"},{"v":698.0333333333333,"d":"698.03"},{"v":686.2666666666667,"d":"686.27"},{"v":744.0666666666668,"d":"744.07"},{"v":755.8333333333335,"d":"755.83"},{"v":772.9666666666669,"d":"772.97"},738.7,709.8,1004800,{"v":0.030352748154224774,"d":"3.04%"}]
[127,"Textile","RAYMOND",637.65,{"v":633.4,"d":"633.40"},{"v":626.9,"d":"626.90"},616.15,609.65,644.15,650.65,{"v":661.4,"d":"661.40"},639.9,622.65,2164000,{"v":7.3991860895301518E-4,"d":"0.07%"}]
[128,"Banking","RBLBANK",{"v":397.4,"d":"397.40"},{"v":395.7333333333333,"d":"395.73"},{"v":389.5666666666666,"d":"389.57"},{"v":381.7333333333333,"d":"381.73"},{"v":375.5666666666666,"d":"375.57"},{"v":403.5666666666666,"d":"403.57"},{"v":409.73333333333323,"d":"409.73"},{"v":417.5666666666666,"d":"417.57"},401.9,387.9,12265200,{"v":-0.03118483412322275,"d":"-3.12%"}]
[129,"Power","RECLTD",{"v":138.9,"d":"138.90"},137.35,{"v":134.54999999999998,"d":"134.55"},{"v":130.2,"d":"130.20"},{"v":127.39999999999998,"d":"127.40"},{"v":141.7,"d":"141.70"},{"v":144.5,"d":"144.50"},148.85,140.15,133,27624000,{"v":0.03530469979761637,"d":"3.53%"}]
[130,"Finance","RELCAPITAL",49.95,{"v":48.95000000000001,"d":"48.95"},{"v":47.30000000000002,"d":"47.30"},{"v":44.650000000000006,"d":"44.65"},{"v":43.000000000000014,"d":"43.00"},{"v":51.60000000000002,"d":"51.60"},{"v":53.250000000000014,"d":"53.25"},{"v":55.90000000000003,"d":"55.90"},50.6,46.3,13557000,{"v":0.0746730083234245,"d":"7.47%"}]
[131,"Oil_Gas","RELIANCE",1134.25,{"v":1138.1,"d":"1138.10"},{"v":1120.7499999999998,"d":"1120.75"},{"v":1107.2499999999998,"d":"1107.25"},{"v":1089.8999999999996,"d":"1089.90"},{"v":1151.6,"d":"1151.60"},{"v":1168.9500000000003,"d":"1168.95"},1182.45,1155.45,1124.6,48480500,{"v":0.014724658308391066,"d":"1.47%"}]
[132,"Power","RELINFRA",{"v":49.6,"d":"49.60"},{"v":48.6,"d":"48.60"},{"v":47,"d":"47.00"},{"v":44.4,"d":"44.40"},{"v":42.8,"d":"42.80"},{"v":51.2,"d":"51.20"},{"v":52.80000000000001,"d":"52.80"},{"v":55.400000000000006,"d":"55.40"},50.2,46,11716000,{"v":0.018782608695652174,"d":"1.88%"}]
[133,"Metals","SAIL",40.25,{"v":40.03333333333333,"d":"40.03"},{"v":39.31666666666666,"d":"39.32"},{"v":38.38333333333333,"d":"38.38"},{"v":37.666666666666664,"d":"37.67"},{"v":40.96666666666666,"d":"40.97"},{"v":41.68333333333333,"d":"41.68"},{"v":42.61666666666666,"d":"42.62"},40.75,39.1,105084000,{"v":0.008638562543192813,"d":"0.86%"}]
[134,"Banking","SBIN",{"v":303.1,"d":"303.10"},{"v":302.6,"d":"302.60"},{"v":299.6,"d":"299.60"},{"v":296.1,"d":"296.10"},{"v":293.1,"d":"293.10"},{"v":306.1,"d":"306.10"},{"v":309.1,"d":"309.10"},{"v":312.6,"d":"312.60"},305.6,299.1,95667000,{"v":4.3921568627450978E-4,"d":"0.04%"}]
[135,"Cement","SHREECEM",{"v":20333.6,"d":"20333.60"},{"v":20277.466666666664,"d":"20277.47"},{"v":20019.933333333327,"d":"20019.93"},{"v":19706.266666666663,"d":"19706.27"},{"v":19448.733333333326,"d":"19448.73"},{"v":20591.133333333328,"d":"20591.13"},{"v":20848.66666666666,"d":"20848.67"},{"v":21162.33333333333,"d":"21162.33"},20535,19963.8,156400,{"v":0.007407407407407408,"d":"0.74%"}]
[136,"Capital_Goods","SIEMENS",{"v":1134.3,"d":"1134.30"},{"v":1129.3833333333332,"d":"1129.38"},{"v":1114.9166666666665,"d":"1114.92"},{"v":1095.5333333333333,"d":"1095.53"},{"v":1081.0666666666666,"d":"1081.07"},{"v":1148.7666666666664,"d":"1148.77"},{"v":1163.2333333333331,"d":"1163.23"},{"v":1182.6166666666663,"d":"1182.62"},1143.85,1110,1376100,{"v":-0.008323424494649227,"d":"-0.83%"}]
[137,"Textile","SRF",{"v":2990.7,"d":"2990.70"},{"v":2896.3333333333335,"d":"2896.33"},{"v":2764.366666666667,"d":"2764.37"},{"v":2538.0333333333333,"d":"2538.03"},{"v":2406.0666666666666,"d":"2406.07"},{"v":3122.666666666667,"d":"3122.67"},{"v":3254.633333333333,"d":"3254.63"},{"v":3480.966666666667,"d":"3480.97"},3028.3,2670,1298250,{"v":0.3608490566037736,"d":"36.08%"}]
[138,"Finance","SRTRANSFIN",988.55,{"v":985.8833333333333,"d":"985.88"},{"v":974.7666666666667,"d":"974.77"},{"v":960.9833333333333,"d":"960.98"},{"v":949.8666666666667,"d":"949.87"},{"v":999.6666666666666,"d":"999.67"},{"v":1010.7833333333332,"d":"1010.78"},{"v":1024.5666666666666,"d":"1024.57"},997,972.1,4485000,{"v":-1.6027781487912382E-3,"d":"-0.16%"}]
[139,"Pharma","STAR",398.05,{"v":392.34999999999997,"d":"392.35"},{"v":380.69999999999993,"d":"380.70"},{"v":363.34999999999997,"d":"363.35"},{"v":351.69999999999993,"d":"351.70"},{"v":409.69999999999993,"d":"409.70"},{"v":421.3499999999999,"d":"421.35"},{"v":438.69999999999993,"d":"438.70"},404,375,3555600,{"v":-0.055165816326530615,"d":"-5.52%"}]
[140,"Pharma","SUNPHARMA",416.95,{"v":415.9333333333334,"d":"415.93"},{"v":411.1166666666668,"d":"411.12"},{"v":405.2833333333334,"d":"405.28"},{"v":400.4666666666668,"d":"400.47"},{"v":421.76666666666677,"d":"421.77"},{"v":426.58333333333337,"d":"426.58"},{"v":432.41666666666674,"d":"432.42"},420.75,410.1,49822300,{"v":1.8137179005109376E-3,"d":"0.18%"}]
[141,"Media","SUNTV",440.85,{"v":443.5166666666667,"d":"443.52"},{"v":434.2333333333334,"d":"434.23"},{"v":427.6166666666667,"d":"427.62"},{"v":418.33333333333337,"d":"418.33"},{"v":450.13333333333344,"d":"450.13"},{"v":459.41666666666674,"d":"459.42"},{"v":466.0333333333335,"d":"466.03"},452.8,436.9,5471000,{"v":0.029350893697083727,"d":"2.94%"}]
[142,"Fertilisers","TATACHEM",573.45,{"v":570.3000000000001,"d":"570.30"},{"v":565.1500000000001,"d":"565.15"},556.85,{"v":551.7,"d":"551.70"},{"v":578.6000000000001,"d":"578.60"},583.75,{"v":592.0500000000002,"d":"592.05"},575.45,562,2265300,{"v":0.005995203836930456,"d":"0.60%"}]
[143,"Technology","TATAELXSI",630.15,{"v":623.6999999999999,"d":"623.70"},{"v":614.7999999999998,"d":"614.80"},{"v":599.4499999999999,"d":"599.45"},{"v":590.5499999999998,"d":"590.55"},{"v":639.0499999999998,"d":"639.05"},{"v":647.9499999999999,"d":"647.95"},{"v":663.2999999999998,"d":"663.30"},632.6,608.35,2460600,{"v":-0.05113373438223045,"d":"-5.11%"}]
[144,"FMCG","TATAGLOBAL",{"v":271.8,"d":"271.80"},{"v":269.90000000000003,"d":"269.90"},{"v":264.95000000000005,"d":"264.95"},{"v":258.1,"d":"258.10"},{"v":253.15000000000003,"d":"253.15"},{"v":276.75000000000006,"d":"276.75"},{"v":281.7,"d":"281.70"},{"v":288.55000000000007,"d":"288.55"},274.85,263.05,7711200,{"v":0.02844796543032049,"d":"2.84%"}]
[145,"Automobile","TATAMOTORS",{"v":123.2,"d":"123.20"},{"v":124.09999999999998,"d":"124.10"},{"v":121.19999999999996,"d":"121.20"},{"v":119.19999999999997,"d":"119.20"},{"v":116.29999999999995,"d":"116.30"},{"v":126.09999999999997,"d":"126.10"},{"v":128.99999999999997,"d":"129.00"},{"v":130.99999999999997,"d":"131.00"},127,122.1,73461000,{"v":-0.01122551988693721,"d":"-1.12%"}]
[146,"Automobile","TATAMTRDVR",58.65,{"v":58.666666666666664,"d":"58.67"},{"v":56.93333333333333,"d":"56.93"},{"v":55.21666666666667,"d":"55.22"},{"v":53.483333333333334,"d":"53.48"},{"v":60.383333333333326,"d":"60.38"},{"v":62.11666666666666,"d":"62.12"},{"v":63.83333333333332,"d":"63.83"},60.4,56.95,32580000,{"v":0.013059701492537313,"d":"1.31%"}]
[147,"Power","TATAPOWER",{"v":59.4,"d":"59.40"},59.25,58.45,{"v":57.5,"d":"57.50"},{"v":56.7,"d":"56.70"},{"v":60.2,"d":"60.20"},{"v":61,"d":"61.00"},61.95,60.05,58.3,52884000,{"v":-9.440323668240054E-3,"d":"-0.94%"}]
[148,"Metals","TATASTEEL",402.15,{"v":402.38333333333327,"d":"402.38"},{"v":394.81666666666655,"d":"394.82"},{"v":387.4833333333333,"d":"387.48"},{"v":379.9166666666666,"d":"379.92"},{"v":409.7166666666665,"d":"409.72"},{"v":417.28333333333325,"d":"417.28"},{"v":424.6166666666665,"d":"424.62"},409.95,395.05,31452284,{"v":-7.3999665159886156E-3,"d":"-0.74%"}]
[149,"Technology","TCS",2226.15,{"v":2237.233333333333,"d":"2237.23"},{"v":2211.4666666666662,"d":"2211.47"},{"v":2196.7833333333333,"d":"2196.78"},{"v":2171.0166666666664,"d":"2171.02"},{"v":2251.916666666666,"d":"2251.92"},{"v":2277.6833333333334,"d":"2277.68"},{"v":2292.366666666666,"d":"2292.37"},2263,2222.55,16565000,{"v":-0.00607515187879697,"d":"-0.61%"}]
[150,"Technology","TECHM",672.45,{"v":665.4666666666667,"d":"665.47"},{"v":649.5833333333334,"d":"649.58"},{"v":626.7166666666667,"d":"626.72"},{"v":610.8333333333334,"d":"610.83"},{"v":688.3333333333334,"d":"688.33"},{"v":704.2166666666666,"d":"704.22"},{"v":727.0833333333334,"d":"727.08"},681.35,642.6,14947200,{"v":-0.05507510241238052,"d":"-5.51%"}]
[151,"FMCG","TITAN",{"v":1051.1,"d":"1051.10"},{"v":1047.2666666666667,"d":"1047.27"},{"v":1021.0333333333333,"d":"1021.03"},{"v":990.9666666666667,"d":"990.97"},{"v":964.7333333333333,"d":"964.73"},{"v":1077.3333333333333,"d":"1077.33"},{"v":1103.5666666666664,"d":"1103.57"},{"v":1133.6333333333332,"d":"1133.63"},1073.5,1017.2,10845750,{"v":0.09032647214054136,"d":"9.03%"}]
[152,"Pharma","TORNTPHARM",1679.65,{"v":1675.6499999999999,"d":"1675.65"},{"v":1664.9999999999998,"d":"1665.00"},1650.35,{"v":1639.6999999999998,"d":"1639.70"},{"v":1690.2999999999997,"d":"1690.30"},{"v":1700.9499999999998,"d":"1700.95"},{"v":1715.5999999999997,"d":"1715.60"},1686.3,1661,634500,{"v":-0.06,"d":"-6.00%"}]
[153,"Power","TORNTPOWER",{"v":298,"d":"298.00"},296.45,{"v":286.9,"d":"286.90"},{"v":275.8,"d":"275.80"},266.25,{"v":307.54999999999995,"d":"307.55"},{"v":317.1,"d":"317.10"},{"v":328.19999999999993,"d":"328.20"},306,285.35,4467000,{"v":0.17800632911392406,"d":"17.80%"}]
[154,"Automobile","TVSMOTOR",{"v":377.3,"d":"377.30"},{"v":376.1000000000001,"d":"376.10"},{"v":367.10000000000014,"d":"367.10"},{"v":356.90000000000003,"d":"356.90"},{"v":347.9000000000001,"d":"347.90"},{"v":386.3000000000002,"d":"386.30"},{"v":395.30000000000007,"d":"395.30"},{"v":405.5000000000002,"d":"405.50"},385.1,365.9,7610900,{"v":-0.01466818570207918,"d":"-1.47%"}]
[155,"FMCG","UBL",1392.55,{"v":1398.4166666666667,"d":"1398.42"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1367.1166666666668,"d":"1367.12"},{"v":1348.5333333333335,"d":"1348.53"},{"v":1411.1333333333334,"d":"1411.13"},{"v":1429.716666666667,"d":"1429.72"},{"v":1442.4333333333334,"d":"1442.43"},1417,1385.7,1258600,{"v":0.03214695752009185,"d":"3.21%"}]
[156,"Finance","UJJIVAN",274.65,{"v":273.7833333333333,"d":"273.78"},{"v":269.5666666666666,"d":"269.57"},{"v":264.4833333333333,"d":"264.48"},{"v":260.2666666666666,"d":"260.27"},{"v":278.8666666666666,"d":"278.87"},{"v":283.0833333333333,"d":"283.08"},{"v":288.16666666666663,"d":"288.17"},278,268.7,7392000,{"v":0.04619565217391304,"d":"4.62%"}]
[157,"Cement","ULTRACEMCO",{"v":4376.2,"d":"4376.20"},{"v":4318.166666666667,"d":"4318.17"},{"v":4246.033333333334,"d":"4246.03"},{"v":4115.866666666667,"d":"4115.87"},{"v":4043.7333333333336,"d":"4043.73"},{"v":4448.333333333334,"d":"4448.33"},{"v":4520.466666666667,"d":"4520.47"},{"v":4650.633333333334,"d":"4650.63"},4390.3,4188,2378400,{"v":1.0943682128125264E-3,"d":"0.11%"}]
[158,"Banking","UNIONBANK",65.55,{"v":65.43333333333334,"d":"65.43"},{"v":64.16666666666667,"d":"64.17"},{"v":62.78333333333333,"d":"62.78"},{"v":61.516666666666666,"d":"61.52"},{"v":66.81666666666668,"d":"66.82"},{"v":68.08333333333333,"d":"68.08"},{"v":69.46666666666668,"d":"69.47"},66.7,64.05,31871000,{"v":7.078080070780801E-3,"d":"0.71%"}]
[159,"Fertilisers","UPL",552.55,{"v":547.0833333333333,"d":"547.08"},{"v":538.2666666666665,"d":"538.27"},{"v":523.9833333333332,"d":"523.98"},{"v":515.1666666666665,"d":"515.17"},{"v":561.3666666666666,"d":"561.37"},{"v":570.1833333333332,"d":"570.18"},{"v":584.4666666666666,"d":"584.47"},555.9,532.8,14312700,{"v":0.05492537313432836,"d":"5.49%"}]
[160,"Metals","VEDL",141.65,{"v":141.6,"d":"141.60"},{"v":138.6,"d":"138.60"},135.55,132.55,{"v":144.64999999999998,"d":"144.65"},{"v":147.64999999999998,"d":"147.65"},{"v":150.69999999999996,"d":"150.70"},144.6,138.55,71415000,{"v":0.016525749423520367,"d":"1.65%"}]
[161,"Capital_Goods","VOLTAS",{"v":618.4,"d":"618.40"},{"v":613.3833333333333,"d":"613.38"},{"v":604.9166666666666,"d":"604.92"},{"v":591.4333333333333,"d":"591.43"},{"v":582.9666666666666,"d":"582.97"},{"v":626.8666666666667,"d":"626.87"},{"v":635.3333333333334,"d":"635.33"},{"v":648.8166666666667,"d":"648.82"},621.85,599.9,4947000,{"v":2.0255215718047396E-3,"d":"0.20%"}]
[162,"Technology","WIPRO",{"v":259.9,"d":"259.90"},{"v":260.4166666666667,"d":"260.42"},{"v":257.73333333333335,"d":"257.73"},{"v":255.56666666666666,"d":"255.57"},{"v":252.88333333333333,"d":"252.88"},{"v":262.58333333333337,"d":"262.58"},{"v":265.26666666666665,"d":"265.27"},{"v":267.4333333333334,"d":"267.43"},263.1,258.25,30745600,{"v":0.010304942166140904,"d":"1.03%"}]
[163,"Banking","YESBANK",85.95,{"v":84.39999999999999,"d":"84.40"},{"v":81.59999999999998,"d":"81.60"},{"v":77.24999999999999,"d":"77.25"},{"v":74.44999999999997,"d":"74.45"},{"v":88.74999999999999,"d":"88.75"},91.55,{"v":95.89999999999999,"d":"95.90"},87.2,80.05,132224400,{"v":0.01624930251433016,"d":"1.62%"}]
[164,"Media","ZEEL",314.35,{"v":317.56666666666666,"d":"317.57"},{"v":303.2833333333333,"d":"303.28"},{"v":292.21666666666664,"d":"292.22"},{"v":277.9333333333333,"d":"277.93"},{"v":328.6333333333333,"d":"328.63"},{"v":342.91666666666674,"d":"342.92"},{"v":353.98333333333335,"d":"353.98"},331.85,306.5,22473100,{"v":0.10136340468909276,"d":"10.14%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10948.25,{"v":10926.866666666667,"d":"10926.87"},{"v":10835.183333333334,"d":"10835.18"},{"v":10722.116666666667,"d":"10722.12"},{"v":10630.433333333334,"d":"10630.43"},{"v":11039.933333333334,"d":"11039.93"},{"v":11131.616666666665,"d":"11131.62"},{"v":11244.683333333334,"d":"11244.68"},11018.55,10813.8]
[2,"Nifty Bank",28022.1,{"v":27891.466666666664,"d":"27891.47"},{"v":27634.533333333326,"d":"27634.53"},{"v":27246.966666666664,"d":"27246.97"},{"v":26990.033333333326,"d":"26990.03"},{"v":28279.033333333326,"d":"28279.03"},{"v":28535.966666666667,"d":"28535.97"},{"v":28923.533333333326,"d":"28923.53"},28148.4,27503.9]
[3,"Nifty CPSE",1950.1,{"v":1937.9166666666667,"d":"1937.92"},{"v":1917.7333333333336,"d":"1917.73"},{"v":1885.3666666666668,"d":"1885.37"},{"v":1865.1833333333336,"d":"1865.18"},{"v":1970.2833333333335,"d":"1970.28"},{"v":1990.4666666666665,"d":"1990.47"},{"v":2022.8333333333335,"d":"2022.83"},1958.1,1905.55]
[4,"Nifty Infra",3070.8,{"v":3056.7166666666667,"d":"3056.72"},{"v":3015.8333333333335,"d":"3015.83"},{"v":2960.866666666667,"d":"2960.87"},{"v":2919.9833333333336,"d":"2919.98"},{"v":3111.6833333333334,"d":"3111.68"},{"v":3152.5666666666666,"d":"3152.57"},{"v":3207.5333333333333,"d":"3207.53"},3097.6,3001.75]
[5,"Nifty IT",15514.8,{"v":15528.516666666668,"d":"15528.52"},{"v":15420.533333333336,"d":"15420.53"},{"v":15326.266666666668,"d":"15326.27"},{"v":15218.283333333336,"d":"15218.28"},{"v":15622.783333333336,"d":"15622.78"},{"v":15730.76666666667,"d":"15730.77"},{"v":15825.033333333336,"d":"15825.03"},15636.5,15434.25]
[6,"Nifty PSE",3116.35,{"v":3104.566666666667,"d":"3104.57"},{"v":3080.583333333334,"d":"3080.58"},{"v":3044.816666666667,"d":"3044.82"},{"v":3020.833333333334,"d":"3020.83"},{"v":3140.333333333334,"d":"3140.33"},{"v":3164.3166666666666,"d":"3164.32"},{"v":3200.083333333334,"d":"3200.08"},3128.55,3068.8]
[7,"Nifty Midcap 50",4317.4,{"v":4283.833333333333,"d":"4283.83"},{"v":4238.416666666666,"d":"4238.42"},{"v":4159.433333333333,"d":"4159.43"},{"v":4114.016666666666,"d":"4114.02"},{"v":4362.816666666666,"d":"4362.82"},{"v":4408.233333333332,"d":"4408.23"},{"v":4487.216666666665,"d":"4487.22"},4329.25,4204.85]
[8,"ABB",1384.55,{"v":1386.2,"d":"1386.20"},{"v":1372.4,"d":"1372.40"},1360.25,1346.45,{"v":1398.3500000000001,"d":"1398.35"},{"v":1412.1499999999999,"d":"1412.15"},{"v":1424.3000000000002,"d":"1424.30"},1400,1374.05,0.2438]
[9,"ACC",1549.05,{"v":1537.2666666666667,"d":"1537.27"},{"v":1515.7333333333333,"d":"1515.73"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1460.8833333333334,"d":"1460.88"},{"v":1570.5833333333333,"d":"1570.58"},{"v":1592.1166666666666,"d":"1592.12"},{"v":1625.4333333333332,"d":"1625.43"},1558.8,1503.95,6.50598]
[10,"AUBANK",658.9,{"v":647.7833333333333,"d":"647.78"},{"v":633.6166666666666,"d":"633.62"},{"v":608.3333333333333,"d":"608.33"},{"v":594.1666666666665,"d":"594.17"},{"v":673.0666666666666,"d":"673.07"},{"v":687.2333333333333,"d":"687.23"},{"v":712.5166666666667,"d":"712.52"},661.95,622.5,6.25944]
[11,"ADANIPORTS",376.95,{"v":373.59999999999997,"d":"373.60"},{"v":368.5999999999999,"d":"368.60"},{"v":360.24999999999994,"d":"360.25"},{"v":355.2499999999999,"d":"355.25"},{"v":381.94999999999993,"d":"381.95"},{"v":386.95000000000005,"d":"386.95"},{"v":395.29999999999995,"d":"395.30"},378.6,365.25,37.19169]
[12,"ADANIPOWER",59.55,{"v":59.18333333333334,"d":"59.18"},{"v":58.16666666666667,"d":"58.17"},{"v":56.78333333333333,"d":"56.78"},{"v":55.766666666666666,"d":"55.77"},{"v":60.56666666666668,"d":"60.57"},{"v":61.58333333333334,"d":"61.58"},{"v":62.96666666666668,"d":"62.97"},60.2,57.8,93.94907]
[13,"ABCAPITAL",86.95,{"v":87.26666666666665,"d":"87.27"},{"v":84.7833333333333,"d":"84.78"},{"v":82.61666666666665,"d":"82.62"},{"v":80.1333333333333,"d":"80.13"},{"v":89.43333333333331,"d":"89.43"},{"v":91.91666666666666,"d":"91.92"},{"v":94.08333333333331,"d":"94.08"},89.75,85.1,15.16735]
[14,"ABFRL",200.2,{"v":195.91666666666666,"d":"195.92"},{"v":189.48333333333332,"d":"189.48"},{"v":178.76666666666665,"d":"178.77"},{"v":172.33333333333331,"d":"172.33"},{"v":206.63333333333333,"d":"206.63"},{"v":213.06666666666666,"d":"213.07"},{"v":223.78333333333333,"d":"223.78"},202.35,185.2,19.47289]
[15,"AJANTPHARM",957.05,{"v":962.5333333333333,"d":"962.53"},{"v":937.0666666666666,"d":"937.07"},{"v":917.0833333333333,"d":"917.08"},{"v":891.6166666666666,"d":"891.62"},{"v":982.5166666666667,"d":"982.52"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1027.9666666666667,"d":"1027.97"},988,942.55,1.95857]
[16,"ALKEM",1679.55,{"v":1678.7166666666665,"d":"1678.72"},{"v":1666.933333333333,"d":"1666.93"},{"v":1654.3166666666664,"d":"1654.32"},{"v":1642.5333333333328,"d":"1642.53"},{"v":1691.333333333333,"d":"1691.33"},{"v":1703.1166666666663,"d":"1703.12"},{"v":1715.7333333333331,"d":"1715.73"},1690.5,1666.1,0.63824]
[17,"AMARAJABAT",646.6,{"v":649.9166666666666,"d":"649.92"},{"v":632.6833333333333,"d":"632.68"},{"v":618.7666666666667,"d":"618.77"},{"v":601.5333333333333,"d":"601.53"},{"v":663.8333333333333,"d":"663.83"},{"v":681.0666666666666,"d":"681.07"},{"v":694.9833333333332,"d":"694.98"},667.15,636,7.95867]
[18,"AMBUJACEM",201.85,200.15,{"v":197,"d":"197.00"},192.15,{"v":189,"d":"189.00"},{"v":205,"d":"205.00"},{"v":208.15000000000003,"d":"208.15"},{"v":213,"d":"213.00"},203.3,195.3,47.70543]
[19,"APOLLOHOSP",1340.25,{"v":1328.5166666666667,"d":"1328.52"},{"v":1301.7333333333333,"d":"1301.73"},{"v":1263.2166666666667,"d":"1263.22"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1393.8166666666666,"d":"1393.82"},{"v":1432.3333333333333,"d":"1432.33"},1355.3,1290,3.35196]
[20,"APOLLOTYRE",151.7,{"v":150.56666666666666,"d":"150.57"},{"v":147.13333333333333,"d":"147.13"},{"v":142.56666666666666,"d":"142.57"},{"v":139.13333333333333,"d":"139.13"},{"v":155.13333333333333,"d":"155.13"},{"v":158.56666666666666,"d":"158.57"},{"v":163.13333333333333,"d":"163.13"},154,146,29.74338]
[21,"ASHOKLEY",63.45,63.75,{"v":62.400000000000006,"d":"62.40"},{"v":61.35000000000001,"d":"61.35"},{"v":60.000000000000014,"d":"60.00"},{"v":64.8,"d":"64.80"},{"v":66.14999999999999,"d":"66.15"},{"v":67.19999999999999,"d":"67.20"},65.1,62.7,374.26726]
[22,"ASIANPAINT",1565.85,1553.25,1536.65,1507.45,{"v":1490.8500000000001,"d":"1490.85"},1582.45,1599.05,1628.25,1569.85,1524.05,20.56715]
[23,"AUROPHARMA",562,{"v":558.8333333333334,"d":"558.83"},{"v":551.0666666666667,"d":"551.07"},{"v":540.1333333333333,"d":"540.13"},{"v":532.3666666666667,"d":"532.37"},{"v":569.7666666666668,"d":"569.77"},{"v":577.5333333333334,"d":"577.53"},{"v":588.4666666666668,"d":"588.47"},566.6,547.9,21.82432]
[24,"DMART",1490.45,{"v":1491.6166666666668,"d":"1491.62"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1466.1166666666668,"d":"1466.12"},{"v":1452.7833333333335,"d":"1452.78"},{"v":1503.7833333333335,"d":"1503.78"},{"v":1517.1166666666666,"d":"1517.12"},{"v":1529.2833333333335,"d":"1529.28"},1504.95,1479.45,2.75179]
[25,"AXISBANK",679,{"v":671.9499999999999,"d":"671.95"},{"v":661.0499999999998,"d":"661.05"},{"v":643.0999999999999,"d":"643.10"},{"v":632.1999999999998,"d":"632.20"},{"v":689.8999999999999,"d":"689.90"},{"v":700.8,"d":"700.80"},{"v":718.7499999999999,"d":"718.75"},682.85,654,124.19831]
[26,"BAJAJ-AUTO",2609.8,{"v":2617.2333333333336,"d":"2617.23"},{"v":2585.466666666667,"d":"2585.47"},{"v":2561.1333333333337,"d":"2561.13"},{"v":2529.3666666666672,"d":"2529.37"},{"v":2641.566666666667,"d":"2641.57"},{"v":2673.3333333333335,"d":"2673.33"},{"v":2697.666666666667,"d":"2697.67"},2649,2592.9,7.6547]
[27,"BAJFINANCE",3272.25,{"v":3237.4666666666667,"d":"3237.47"},{"v":3187.9333333333334,"d":"3187.93"},{"v":3103.616666666667,"d":"3103.62"},{"v":3054.0833333333335,"d":"3054.08"},{"v":3321.7833333333333,"d":"3321.78"},{"v":3371.316666666667,"d":"3371.32"},{"v":3455.633333333333,"d":"3455.63"},3287,3153.15,20.05139]
[28,"BAJAJFINSV",7096.35,{"v":7058.116666666666,"d":"7058.12"},{"v":6988.233333333332,"d":"6988.23"},{"v":6880.116666666666,"d":"6880.12"},{"v":6810.233333333332,"d":"6810.23"},{"v":7166.233333333332,"d":"7166.23"},{"v":7236.116666666665,"d":"7236.12"},{"v":7344.233333333332,"d":"7344.23"},7128,6950,3.49945]
[29,"BAJAJHLDNG",3447.4,{"v":3450.866666666667,"d":"3450.87"},{"v":3405.4333333333334,"d":"3405.43"},{"v":3363.4666666666667,"d":"3363.47"},{"v":3318.0333333333333,"d":"3318.03"},{"v":3492.8333333333335,"d":"3492.83"},{"v":3538.266666666667,"d":"3538.27"},{"v":3580.2333333333336,"d":"3580.23"},3496.3,3408.9,0.1956]
[30,"BALKRISIND",711.15,{"v":705.3000000000001,"d":"705.30"},{"v":695.8500000000001,"d":"695.85"},{"v":680.5500000000001,"d":"680.55"},{"v":671.1000000000001,"d":"671.10"},{"v":720.6000000000001,"d":"720.60"},{"v":730.0500000000002,"d":"730.05"},{"v":745.3500000000001,"d":"745.35"},714.75,690,3.15665]
[31,"BANDHANBNK",482.15,{"v":479.3,"d":"479.30"},{"v":471.1,"d":"471.10"},460.05,451.85,490.35,{"v":498.54999999999995,"d":"498.55"},{"v":509.6,"d":"509.60"},487.5,468.25,7.95823]
[32,"BANKBARODA",104.2,103.75,{"v":102.3,"d":"102.30"},{"v":100.39999999999999,"d":"100.40"},{"v":98.94999999999999,"d":"98.95"},105.65,{"v":107.1,"d":"107.10"},{"v":109.00000000000001,"d":"109.00"},105.2,101.85,199.05572]
[33,"BANKINDIA",69.9,{"v":69.48333333333333,"d":"69.48"},{"v":68.46666666666667,"d":"68.47"},{"v":67.03333333333333,"d":"67.03"},{"v":66.01666666666667,"d":"66.02"},{"v":70.91666666666667,"d":"70.92"},{"v":71.93333333333335,"d":"71.93"},{"v":73.36666666666667,"d":"73.37"},70.5,68.05,79.5551]
[34,"BATAINDIA",1405.15,{"v":1392.3999999999999,"d":"1392.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1336.4499999999998,"d":"1336.45"},{"v":1314.8499999999997,"d":"1314.85"},{"v":1426.7499999999998,"d":"1426.75"},{"v":1448.3499999999997,"d":"1448.35"},{"v":1482.6999999999998,"d":"1482.70"},1414,1358.05,17.42722]
[35,"BERGEPAINT",346.8,344.75,337.85,{"v":328.90000000000003,"d":"328.90"},{"v":322.00000000000006,"d":"322.00"},{"v":353.7,"d":"353.70"},{"v":360.59999999999997,"d":"360.60"},{"v":369.54999999999995,"d":"369.55"},351.65,335.8,63.77824]
[36,"BEL",96.95,{"v":95.68333333333334,"d":"95.68"},{"v":93.66666666666667,"d":"93.67"},{"v":90.38333333333334,"d":"90.38"},{"v":88.36666666666667,"d":"88.37"},{"v":98.96666666666667,"d":"98.97"},{"v":100.98333333333332,"d":"100.98"},{"v":104.26666666666667,"d":"104.27"},97.7,92.4,140.65724]
[37,"BHARATFORG",418.5,{"v":412.93333333333334,"d":"412.93"},{"v":404.01666666666665,"d":"404.02"},{"v":389.5333333333333,"d":"389.53"},{"v":380.6166666666666,"d":"380.62"},{"v":427.4166666666667,"d":"427.42"},{"v":436.3333333333333,"d":"436.33"},{"v":450.8166666666667,"d":"450.82"},421.85,398.45,23.95348]
[38,"BHEL",57.3,{"v":57.01666666666667,"d":"57.02"},{"v":56.433333333333344,"d":"56.43"},{"v":55.56666666666667,"d":"55.57"},{"v":54.98333333333334,"d":"54.98"},{"v":57.88333333333335,"d":"57.88"},{"v":58.466666666666676,"d":"58.47"},{"v":59.33333333333335,"d":"59.33"},57.6,56.15,67.8899]
[39,"BPCL",345.3,{"v":343.1333333333334,"d":"343.13"},{"v":338.76666666666677,"d":"338.77"},{"v":332.2333333333334,"d":"332.23"},{"v":327.8666666666668,"d":"327.87"},{"v":349.66666666666674,"d":"349.67"},{"v":354.0333333333334,"d":"354.03"},{"v":360.5666666666667,"d":"360.57"},347.5,336.6,33.15134]
[40,"BHARTIARTL",368.45,{"v":365.9833333333333,"d":"365.98"},{"v":356.5666666666666,"d":"356.57"},{"v":344.68333333333334,"d":"344.68"},{"v":335.26666666666665,"d":"335.27"},{"v":377.86666666666656,"d":"377.87"},{"v":387.2833333333332,"d":"387.28"},{"v":399.1666666666665,"d":"399.17"},375.4,354.1,170.19717]
[41,"INFRATEL",246.1,{"v":245.86666666666667,"d":"245.87"},{"v":243.23333333333335,"d":"243.23"},{"v":240.36666666666667,"d":"240.37"},{"v":237.73333333333335,"d":"237.73"},{"v":248.73333333333335,"d":"248.73"},{"v":251.36666666666667,"d":"251.37"},{"v":254.23333333333335,"d":"254.23"},248.5,243,20.94531]
[42,"BIOCON",225.3,{"v":226.13333333333335,"d":"226.13"},{"v":222.8666666666667,"d":"222.87"},{"v":220.43333333333334,"d":"220.43"},{"v":217.16666666666669,"d":"217.17"},{"v":228.56666666666672,"d":"228.57"},{"v":231.83333333333337,"d":"231.83"},{"v":234.26666666666674,"d":"234.27"},229.4,223.7,23.69955]
[43,"BBTC",786.25,{"v":789.0500000000001,"d":"789.05"},{"v":773.1500000000001,"d":"773.15"},{"v":760.0500000000001,"d":"760.05"},{"v":744.1500000000001,"d":"744.15"},{"v":802.1500000000001,"d":"802.15"},818.05,{"v":831.1500000000001,"d":"831.15"},804.95,775.95,0.372]
[44,"BOSCHLTD",14499.6,14443.25,{"v":14286.5,"d":"14286.50"},{"v":14073.4,"d":"14073.40"},13916.65,14656.35,{"v":14813.1,"d":"14813.10"},{"v":15026.2,"d":"15026.20"},14600,14230.15,0.11668]
[45,"BRITANNIA",2550.55,{"v":2566.866666666667,"d":"2566.87"},{"v":2521.9833333333336,"d":"2521.98"},{"v":2493.416666666667,"d":"2493.42"},{"v":2448.5333333333338,"d":"2448.53"},{"v":2595.4333333333334,"d":"2595.43"},{"v":2640.3166666666666,"d":"2640.32"},{"v":2668.883333333333,"d":"2668.88"},2611.75,2538.3,4.04564]
[46,"CADILAHC",226.25,{"v":225.08333333333334,"d":"225.08"},{"v":222.7166666666667,"d":"222.72"},{"v":219.18333333333337,"d":"219.18"},{"v":216.81666666666672,"d":"216.82"},{"v":228.61666666666667,"d":"228.62"},{"v":230.9833333333333,"d":"230.98"},{"v":234.51666666666665,"d":"234.52"},227.45,221.55,14.29265]
[47,"CANBK",232.2,{"v":230.98333333333335,"d":"230.98"},{"v":227.16666666666669,"d":"227.17"},{"v":222.13333333333333,"d":"222.13"},{"v":218.31666666666666,"d":"218.32"},{"v":236.0166666666667,"d":"236.02"},{"v":239.83333333333337,"d":"239.83"},{"v":244.86666666666673,"d":"244.87"},234.8,225.95,42.37955]
[48,"CASTROLIND",115.8,{"v":115.3,"d":"115.30"},114.35,{"v":112.89999999999999,"d":"112.90"},{"v":111.94999999999999,"d":"111.95"},116.75,{"v":117.70000000000002,"d":"117.70"},119.15,116.25,113.85,13.70198]
[49,"CHOLAFIN",268.25,{"v":266.9833333333333,"d":"266.98"},{"v":259.6666666666666,"d":"259.67"},{"v":251.08333333333326,"d":"251.08"},{"v":243.76666666666654,"d":"243.77"},{"v":275.5666666666666,"d":"275.57"},{"v":282.8833333333333,"d":"282.88"},{"v":291.46666666666664,"d":"291.47"},274.3,258.4,22.13851]
[50,"CIPLA",500.15,{"v":508,"d":"508.00"},{"v":489,"d":"489.00"},477.85,458.85,519.15,538.15,{"v":549.3,"d":"549.30"},527,496.85,74.25849]
[51,"COALINDIA",205.1,{"v":203.80000000000004,"d":"203.80"},{"v":199.85000000000008,"d":"199.85"},{"v":194.60000000000005,"d":"194.60"},{"v":190.6500000000001,"d":"190.65"},{"v":209.05000000000007,"d":"209.05"},{"v":213.00000000000006,"d":"213.00"},{"v":218.25000000000006,"d":"218.25"},207.75,198.55,125.36563]
[52,"COLPAL",1207.25,{"v":1200.4166666666667,"d":"1200.42"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1174.4166666666667,"d":"1174.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1226.416666666667,"d":"1226.42"},{"v":1242.8333333333335,"d":"1242.83"},1210,1184,3.60009]
[53,"CONCOR",497.65,{"v":494.8833333333334,"d":"494.88"},{"v":485.76666666666677,"d":"485.77"},{"v":473.8833333333334,"d":"473.88"},{"v":464.76666666666677,"d":"464.77"},{"v":506.76666666666677,"d":"506.77"},{"v":515.8833333333334,"d":"515.88"},{"v":527.7666666666668,"d":"527.77"},504,483,13.08432]
[54,"COROMANDEL",360.7,{"v":362.1000000000001,"d":"362.10"},{"v":354.70000000000016,"d":"354.70"},{"v":348.7000000000001,"d":"348.70"},{"v":341.3000000000002,"d":"341.30"},{"v":368.10000000000014,"d":"368.10"},{"v":375.5000000000001,"d":"375.50"},{"v":381.5000000000001,"d":"381.50"},369.5,356.1,1.78002]
[55,"CROMPTON",229.2,{"v":228.4,"d":"228.40"},{"v":225.8,"d":"225.80"},{"v":222.4,"d":"222.40"},{"v":219.8,"d":"219.80"},{"v":231.8,"d":"231.80"},{"v":234.39999999999998,"d":"234.40"},{"v":237.8,"d":"237.80"},231,225,3.91629]
[56,"CUMMINSIND",672.85,{"v":674.0666666666667,"d":"674.07"},{"v":661.4333333333334,"d":"661.43"},{"v":650.0166666666667,"d":"650.02"},{"v":637.3833333333333,"d":"637.38"},{"v":685.4833333333335,"d":"685.48"},{"v":698.1166666666669,"d":"698.12"},{"v":709.5333333333335,"d":"709.53"},686.7,662.65,2.40062]
[57,"DLF",168.25,{"v":166.98333333333335,"d":"166.98"},{"v":164.16666666666669,"d":"164.17"},{"v":160.08333333333334,"d":"160.08"},{"v":157.26666666666668,"d":"157.27"},{"v":171.0666666666667,"d":"171.07"},{"v":173.88333333333335,"d":"173.88"},{"v":177.9666666666667,"d":"177.97"},169.8,162.9,78.0358]
[58,"DABUR",433.5,{"v":432.7,"d":"432.70"},{"v":426.4,"d":"426.40"},{"v":419.3,"d":"419.30"},{"v":413,"d":"413.00"},{"v":439.79999999999995,"d":"439.80"},{"v":446.1,"d":"446.10"},{"v":453.19999999999993,"d":"453.20"},439,425.6,21.16448]
[59,"DHFL",55.35,{"v":51.61666666666667,"d":"51.62"},{"v":44.833333333333336,"d":"44.83"},{"v":34.31666666666667,"d":"34.32"},{"v":27.53333333333334,"d":"27.53"},{"v":62.13333333333333,"d":"62.13"},{"v":68.91666666666666,"d":"68.92"},{"v":79.43333333333334,"d":"79.43"},58.4,41.1,673.14072]
[60,"DBL",385.1,{"v":381.6333333333334,"d":"381.63"},{"v":370.46666666666675,"d":"370.47"},{"v":355.83333333333337,"d":"355.83"},{"v":344.66666666666674,"d":"344.67"},{"v":396.26666666666677,"d":"396.27"},{"v":407.4333333333334,"d":"407.43"},{"v":422.0666666666668,"d":"422.07"},392.8,367,3.8608]
[61,"DISHTV",23.4,{"v":23.233333333333334,"d":"23.23"},{"v":22.21666666666667,"d":"22.22"},{"v":21.033333333333335,"d":"21.03"},{"v":20.01666666666667,"d":"20.02"},{"v":24.416666666666668,"d":"24.42"},{"v":25.433333333333334,"d":"25.43"},{"v":26.616666666666667,"d":"26.62"},24.25,22.05,369.81671]
[62,"DIVISLAB",1616,{"v":1601.6166666666668,"d":"1601.62"},{"v":1581.1833333333336,"d":"1581.18"},{"v":1546.3666666666668,"d":"1546.37"},{"v":1525.9333333333336,"d":"1525.93"},{"v":1636.4333333333336,"d":"1636.43"},{"v":1656.866666666667,"d":"1656.87"},{"v":1691.6833333333336,"d":"1691.68"},1622.05,1566.8,6.34515]
[63,"DRREDDY",2556.2,{"v":2547.366666666667,"d":"2547.37"},{"v":2509.8333333333335,"d":"2509.83"},{"v":2463.4666666666667,"d":"2463.47"},{"v":2425.9333333333334,"d":"2425.93"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2631.2666666666664,"d":"2631.27"},{"v":2677.6333333333337,"d":"2677.63"},2584.9,2501,6.03217]
[64,"EDELWEISS",143,{"v":142.38333333333333,"d":"142.38"},{"v":140.61666666666665,"d":"140.62"},{"v":138.23333333333332,"d":"138.23"},{"v":136.46666666666664,"d":"136.47"},{"v":144.76666666666665,"d":"144.77"},{"v":146.5333333333333,"d":"146.53"},{"v":148.91666666666666,"d":"148.92"},144.15,140,18.4546]
[65,"EICHERMOT",17010.75,{"v":16855.100000000002,"d":"16855.10"},{"v":16565.650000000005,"d":"16565.65"},{"v":16120.550000000003,"d":"16120.55"},{"v":15831.100000000006,"d":"15831.10"},{"v":17300.200000000004,"d":"17300.20"},17589.65,{"v":18034.750000000004,"d":"18034.75"},17144.55,16410,1.3216]
[66,"ENDURANCE",916.6,921.75,888.45,{"v":860.3000000000001,"d":"860.30"},{"v":827.0000000000001,"d":"827.00"},{"v":949.9,"d":"949.90"},{"v":983.1999999999999,"d":"983.20"},{"v":1011.3499999999999,"d":"1011.35"},955.05,893.6,0.206]
[67,"ENGINERSIN",98.6,{"v":96.93333333333334,"d":"96.93"},{"v":94.16666666666667,"d":"94.17"},{"v":89.73333333333333,"d":"89.73"},{"v":86.96666666666667,"d":"86.97"},{"v":101.36666666666667,"d":"101.37"},{"v":104.13333333333333,"d":"104.13"},{"v":108.56666666666668,"d":"108.57"},99.7,92.5,17.93076]
[68,"ESCORTS",475.55,{"v":469,"d":"469.00"},{"v":460.4,"d":"460.40"},445.25,436.65,484.15,492.75,{"v":507.9,"d":"507.90"},477.6,453.85,21.49273]
[69,"EXIDEIND",179.15,179.75,176.65,174.15,171.05,182.25,{"v":185.35000000000002,"d":"185.35"},187.85,182.85,177.25,20.97901]
[70,"FEDERALBNK",88.15,{"v":87.89999999999999,"d":"87.90"},{"v":86.99999999999999,"d":"87.00"},85.85,{"v":84.94999999999999,"d":"84.95"},{"v":89.04999999999998,"d":"89.05"},{"v":89.94999999999999,"d":"89.95"},{"v":91.09999999999998,"d":"91.10"},88.8,86.75,93.8982]
[71,"FCONSUMER",27.1,26.55,{"v":25.650000000000002,"d":"25.65"},{"v":24.200000000000003,"d":"24.20"},{"v":23.300000000000004,"d":"23.30"},{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},{"v":30.349999999999998,"d":"30.35"},27.45,25.1,11.58588]
[72,"FRETAIL",393,{"v":391.4166666666667,"d":"391.42"},{"v":375.83333333333337,"d":"375.83"},{"v":358.6666666666667,"d":"358.67"},{"v":343.08333333333337,"d":"343.08"},{"v":408.58333333333337,"d":"408.58"},{"v":424.16666666666674,"d":"424.17"},{"v":441.33333333333337,"d":"441.33"},407,374.25,9.46271]
[73,"GAIL",123.35,{"v":123.84999999999998,"d":"123.85"},{"v":121.14999999999996,"d":"121.15"},{"v":118.94999999999999,"d":"118.95"},{"v":116.24999999999997,"d":"116.25"},{"v":126.04999999999995,"d":"126.05"},{"v":128.74999999999997,"d":"128.75"},{"v":130.94999999999993,"d":"130.95"},126.55,121.65,74.08846]
[74,"GMRINFRA",14.85,{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666667,"d":"14.62"},{"v":14.483333333333334,"d":"14.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.116666666666667,"d":"15.12"},{"v":15.233333333333334,"d":"15.23"},15,14.75,69.70913]
[75,"GICRE",192,{"v":193.05000000000004,"d":"193.05"},{"v":189.50000000000009,"d":"189.50"},{"v":187.00000000000006,"d":"187.00"},{"v":183.4500000000001,"d":"183.45"},{"v":195.55000000000007,"d":"195.55"},{"v":199.10000000000002,"d":"199.10"},{"v":201.60000000000005,"d":"201.60"},196.6,190.55,0.96952]
[76,"GSKCONS",7503.9,{"v":7488.399999999999,"d":"7488.40"},{"v":7416.899999999998,"d":"7416.90"},{"v":7329.899999999999,"d":"7329.90"},{"v":7258.399999999998,"d":"7258.40"},{"v":7575.399999999998,"d":"7575.40"},{"v":7646.9,"d":"7646.90"},{"v":7733.899999999998,"d":"7733.90"},7559.9,7401.4,0.10406]
[77,"GLENMARK",415.05,{"v":416.31666666666666,"d":"416.32"},{"v":411.23333333333335,"d":"411.23"},{"v":407.4166666666667,"d":"407.42"},{"v":402.33333333333337,"d":"402.33"},{"v":420.1333333333333,"d":"420.13"},{"v":425.2166666666667,"d":"425.22"},{"v":429.0333333333333,"d":"429.03"},421.4,412.5,6.68926]
[78,"GODREJAGRO",429.2,429.75,424.45,{"v":419.7,"d":"419.70"},{"v":414.4,"d":"414.40"},{"v":434.5,"d":"434.50"},{"v":439.79999999999995,"d":"439.80"},444.55,435.05,425,0.48055]
[79,"GODREJCP",622.45,{"v":621.4833333333333,"d":"621.48"},{"v":611.0166666666667,"d":"611.02"},{"v":599.5833333333333,"d":"599.58"},{"v":589.1166666666666,"d":"589.12"},{"v":632.9166666666667,"d":"632.92"},{"v":643.3833333333334,"d":"643.38"},{"v":654.8166666666668,"d":"654.82"},631.95,610.05,9.19125]
[80,"GODREJIND",447.15,{"v":444.6666666666667,"d":"444.67"},{"v":434.53333333333336,"d":"434.53"},{"v":421.9166666666667,"d":"421.92"},{"v":411.78333333333336,"d":"411.78"},{"v":457.28333333333336,"d":"457.28"},{"v":467.4166666666667,"d":"467.42"},{"v":480.03333333333336,"d":"480.03"},454.8,432.05,6.28799]
[81,"GRAPHITE",303.55,298.55,{"v":290.70000000000005,"d":"290.70"},277.85,{"v":270.00000000000006,"d":"270.00"},{"v":311.40000000000003,"d":"311.40"},{"v":319.25000000000006,"d":"319.25"},{"v":332.1,"d":"332.10"},306.4,285.7,13.61527]
[82,"GRASIM",761.5,{"v":757.3000000000001,"d":"757.30"},{"v":744.2000000000002,"d":"744.20"},{"v":726.9000000000001,"d":"726.90"},{"v":713.8000000000002,"d":"713.80"},{"v":774.6000000000001,"d":"774.60"},{"v":787.7,"d":"787.70"},{"v":805.0000000000001,"d":"805.00"},770.4,740,15.13792]
[83,"GRUH",260.15,{"v":256.93333333333334,"d":"256.93"},{"v":250.26666666666665,"d":"250.27"},{"v":240.38333333333333,"d":"240.38"},{"v":233.71666666666664,"d":"233.72"},{"v":266.81666666666666,"d":"266.82"},{"v":273.4833333333333,"d":"273.48"},{"v":283.3666666666667,"d":"283.37"},263.6,247.05,8.61408]
[84,"GSPL",215,{"v":214.01666666666665,"d":"214.02"},{"v":209.2333333333333,"d":"209.23"},{"v":203.46666666666664,"d":"203.47"},{"v":198.68333333333328,"d":"198.68"},{"v":219.7833333333333,"d":"219.78"},{"v":224.56666666666666,"d":"224.57"},{"v":230.33333333333331,"d":"230.33"},218.8,208.25,7.56527]
[85,"HEG",1012.45,1014.15,{"v":993.3,"d":"993.30"},974.15,{"v":953.3,"d":"953.30"},{"v":1033.3,"d":"1033.30"},1054.15,{"v":1073.3,"d":"1073.30"},1035,995,4.3795]
[86,"HCLTECH",1024.2,{"v":1021.4666666666666,"d":"1021.47"},{"v":1005.9333333333332,"d":"1005.93"},{"v":987.6666666666666,"d":"987.67"},{"v":972.1333333333332,"d":"972.13"},{"v":1039.7333333333331,"d":"1039.73"},{"v":1055.2666666666667,"d":"1055.27"},{"v":1073.533333333333,"d":"1073.53"},1037,1003.2,15.87416]
[87,"HDFCAMC",2077.55,2081.85,{"v":2050.7,"d":"2050.70"},2023.85,{"v":1992.6999999999998,"d":"1992.70"},{"v":2108.7,"d":"2108.70"},{"v":2139.8500000000004,"d":"2139.85"},{"v":2166.7,"d":"2166.70"},2113,2055,2.88121]
[88,"HDFCBANK",2189.1,{"v":2188.7833333333333,"d":"2188.78"},{"v":2167.3166666666666,"d":"2167.32"},{"v":2145.5333333333333,"d":"2145.53"},{"v":2124.0666666666666,"d":"2124.07"},{"v":2210.5666666666666,"d":"2210.57"},{"v":2232.033333333333,"d":"2232.03"},{"v":2253.8166666666666,"d":"2253.82"},2210.25,2167,62.22735]
[89,"HDFCLIFE",512.1,{"v":505.04999999999995,"d":"505.05"},{"v":492.0999999999999,"d":"492.10"},{"v":472.09999999999997,"d":"472.10"},{"v":459.1499999999999,"d":"459.15"},525.05,{"v":538,"d":"538.00"},{"v":557.9999999999999,"d":"558.00"},518,485.05,50.29677]
[90,"HAVELLS",646.85,{"v":642.9666666666667,"d":"642.97"},{"v":635.8833333333334,"d":"635.88"},{"v":624.9166666666667,"d":"624.92"},{"v":617.8333333333335,"d":"617.83"},{"v":653.9333333333334,"d":"653.93"},{"v":661.0166666666667,"d":"661.02"},{"v":671.9833333333333,"d":"671.98"},650.05,632,14.76032]
[91,"HEROMOTOCO",2468.55,{"v":2444.2000000000003,"d":"2444.20"},{"v":2404.4000000000005,"d":"2404.40"},{"v":2340.2500000000005,"d":"2340.25"},{"v":2300.4500000000007,"d":"2300.45"},{"v":2508.3500000000004,"d":"2508.35"},{"v":2548.1500000000005,"d":"2548.15"},{"v":2612.3,"d":"2612.30"},2484,2380.05,11.69931]
[92,"HEXAWARE",359.05,{"v":357.7666666666667,"d":"357.77"},{"v":353.13333333333344,"d":"353.13"},{"v":347.21666666666675,"d":"347.22"},{"v":342.5833333333335,"d":"342.58"},{"v":363.6833333333334,"d":"363.68"},{"v":368.3166666666667,"d":"368.32"},{"v":374.23333333333335,"d":"374.23"},362.4,351.85,5.22063]
[93,"HINDALCO",180.7,{"v":178.76666666666665,"d":"178.77"},{"v":174.9333333333333,"d":"174.93"},{"v":169.16666666666666,"d":"169.17"},{"v":165.33333333333331,"d":"165.33"},{"v":184.5333333333333,"d":"184.53"},{"v":188.36666666666667,"d":"188.37"},{"v":194.1333333333333,"d":"194.13"},182.6,173,104.21582]
[94,"HINDPETRO",253.55,{"v":254.61666666666665,"d":"254.62"},{"v":250.2333333333333,"d":"250.23"},{"v":246.91666666666666,"d":"246.92"},{"v":242.5333333333333,"d":"242.53"},{"v":257.9333333333333,"d":"257.93"},{"v":262.31666666666666,"d":"262.32"},{"v":265.63333333333327,"d":"265.63"},259,251.3,28.94975]
[95,"HINDUNILVR",1744.1,{"v":1743.8833333333332,"d":"1743.88"},{"v":1727.7666666666664,"d":"1727.77"},{"v":1711.4333333333332,"d":"1711.43"},{"v":1695.3166666666664,"d":"1695.32"},{"v":1760.2166666666665,"d":"1760.22"},{"v":1776.3333333333333,"d":"1776.33"},{"v":1792.6666666666665,"d":"1792.67"},1760,1727.55,14.09075]
[96,"HINDZINC",205.25,{"v":205.45000000000002,"d":"205.45"},{"v":201.80000000000004,"d":"201.80"},{"v":198.35000000000002,"d":"198.35"},{"v":194.70000000000005,"d":"194.70"},{"v":208.90000000000003,"d":"208.90"},212.55,{"v":216.00000000000003,"d":"216.00"},209.1,202,9.68334]
[97,"HUDCO",33.8,{"v":33.583333333333336,"d":"33.58"},{"v":33.06666666666667,"d":"33.07"},{"v":32.333333333333336,"d":"32.33"},{"v":31.81666666666667,"d":"31.82"},{"v":34.31666666666667,"d":"34.32"},{"v":34.833333333333336,"d":"34.83"},{"v":35.56666666666667,"d":"35.57"},34.1,32.85,8.38221]
[98,"HDFC",2189.9,{"v":2181.366666666667,"d":"2181.37"},{"v":2145.0833333333335,"d":"2145.08"},{"v":2100.266666666667,"d":"2100.27"},{"v":2063.9833333333336,"d":"2063.98"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2262.4666666666662,"d":"2262.47"},{"v":2307.2833333333333,"d":"2307.28"},2217.65,2136.55,50.44712]
[99,"ICICIBANK",410.25,407.55,{"v":403.6,"d":"403.60"},396.95,{"v":393,"d":"393.00"},{"v":414.20000000000005,"d":"414.20"},418.15,{"v":424.80000000000007,"d":"424.80"},411.5,400.9,306.65326]
[100,"ICICIGI",1165.15,{"v":1160.4666666666667,"d":"1160.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1190.2166666666667,"d":"1190.22"},{"v":1207.4333333333334,"d":"1207.43"},1173,1143.25,4.49574]
[101,"ICICIPRULI",394.95,{"v":394.06666666666666,"d":"394.07"},{"v":388.8833333333333,"d":"388.88"},{"v":382.81666666666666,"d":"382.82"},{"v":377.6333333333333,"d":"377.63"},{"v":400.1333333333333,"d":"400.13"},{"v":405.3166666666666,"d":"405.32"},{"v":411.3833333333333,"d":"411.38"},399.25,388,19.73754]
[102,"IDBI",28.2,{"v":28.2,"d":"28.20"},27.75,{"v":27.3,"d":"27.30"},26.85,28.65,{"v":29.099999999999994,"d":"29.10"},{"v":29.549999999999997,"d":"29.55"},28.65,27.75,76.25839]
[103,"IDFCFIRSTB",41.7,{"v":41.43333333333333,"d":"41.43"},{"v":40.96666666666666,"d":"40.97"},{"v":40.233333333333334,"d":"40.23"},{"v":39.766666666666666,"d":"39.77"},{"v":42.16666666666666,"d":"42.17"},{"v":42.633333333333326,"d":"42.63"},{"v":43.36666666666665,"d":"43.37"},41.9,40.7,103.86246]
[104,"ITC",258.9,{"v":259.51666666666665,"d":"259.52"},{"v":257.5333333333333,"d":"257.53"},{"v":256.16666666666663,"d":"256.17"},{"v":254.18333333333328,"d":"254.18"},{"v":260.8833333333333,"d":"260.88"},{"v":262.8666666666667,"d":"262.87"},{"v":264.23333333333335,"d":"264.23"},261.5,258.15,94.08544]
[105,"IBULHSGFIN",514.05,{"v":502.9166666666667,"d":"502.92"},{"v":486.1333333333333,"d":"486.13"},{"v":458.21666666666664,"d":"458.22"},{"v":441.4333333333333,"d":"441.43"},{"v":530.8333333333334,"d":"530.83"},{"v":547.6166666666668,"d":"547.62"},{"v":575.5333333333334,"d":"575.53"},519.7,475,211.14507]
[106,"IBVENTURES",204.5,{"v":202.73333333333335,"d":"202.73"},{"v":190.4666666666667,"d":"190.47"},{"v":176.43333333333334,"d":"176.43"},{"v":164.16666666666669,"d":"164.17"},{"v":216.7666666666667,"d":"216.77"},{"v":229.03333333333336,"d":"229.03"},{"v":243.06666666666672,"d":"243.07"},215,188.7,23.73008]
[107,"INDIANB",200,{"v":197.5666666666667,"d":"197.57"},{"v":192.4333333333334,"d":"192.43"},{"v":184.8666666666667,"d":"184.87"},{"v":179.7333333333334,"d":"179.73"},{"v":205.13333333333338,"d":"205.13"},{"v":210.26666666666665,"d":"210.27"},{"v":217.83333333333337,"d":"217.83"},202.7,190,36.79831]
[108,"INDHOTEL",141.3,{"v":139.93333333333334,"d":"139.93"},{"v":137.66666666666669,"d":"137.67"},{"v":134.03333333333336,"d":"134.03"},{"v":131.7666666666667,"d":"131.77"},{"v":143.56666666666666,"d":"143.57"},{"v":145.83333333333331,"d":"145.83"},{"v":149.46666666666664,"d":"149.47"},142.2,136.3,27.85582]
[109,"IOC",132.4,{"v":132.23333333333332,"d":"132.23"},{"v":130.61666666666665,"d":"130.62"},{"v":128.83333333333331,"d":"128.83"},{"v":127.21666666666664,"d":"127.22"},{"v":134.01666666666665,"d":"134.02"},{"v":135.63333333333333,"d":"135.63"},{"v":137.41666666666666,"d":"137.42"},133.85,130.45,125.55118]
[110,"IGL",310.35,{"v":306.78333333333336,"d":"306.78"},{"v":301.5666666666667,"d":"301.57"},{"v":292.78333333333336,"d":"292.78"},{"v":287.5666666666667,"d":"287.57"},{"v":315.5666666666667,"d":"315.57"},{"v":320.7833333333333,"d":"320.78"},{"v":329.5666666666667,"d":"329.57"},312,298,17.81529]
[111,"INDUSINDBK",1417.1,{"v":1408.2833333333335,"d":"1408.28"},{"v":1386.566666666667,"d":"1386.57"},{"v":1356.0333333333335,"d":"1356.03"},{"v":1334.316666666667,"d":"1334.32"},{"v":1438.816666666667,"d":"1438.82"},{"v":1460.5333333333338,"d":"1460.53"},{"v":1491.066666666667,"d":"1491.07"},1430,1377.75,31.40739]
[112,"NAUKRI",2151.05,{"v":2160.016666666667,"d":"2160.02"},{"v":2132.0333333333338,"d":"2132.03"},{"v":2113.016666666667,"d":"2113.02"},{"v":2085.0333333333338,"d":"2085.03"},{"v":2179.0333333333338,"d":"2179.03"},{"v":2207.0166666666664,"d":"2207.02"},{"v":2226.0333333333338,"d":"2226.03"},2188,2141,0.5196]
[113,"INFY",774.45,{"v":775.9833333333332,"d":"775.98"},{"v":768.2666666666664,"d":"768.27"},{"v":762.0833333333331,"d":"762.08"},{"v":754.3666666666663,"d":"754.37"},{"v":782.1666666666665,"d":"782.17"},{"v":789.8833333333334,"d":"789.88"},{"v":796.0666666666666,"d":"796.07"},783.7,769.8,93.31718]
[114,"INDIGO",1492.5,{"v":1474.6666666666667,"d":"1474.67"},{"v":1429.4833333333336,"d":"1429.48"},{"v":1366.466666666667,"d":"1366.47"},{"v":1321.2833333333338,"d":"1321.28"},{"v":1537.6833333333334,"d":"1537.68"},{"v":1582.8666666666663,"d":"1582.87"},{"v":1645.8833333333332,"d":"1645.88"},1519.85,1411.65,34.3246]
[115,"JSWENERGY",67.7,{"v":67.39999999999999,"d":"67.40"},{"v":65.99999999999999,"d":"66.00"},{"v":64.3,"d":"64.30"},{"v":62.89999999999999,"d":"62.90"},{"v":69.09999999999998,"d":"69.10"},{"v":70.49999999999999,"d":"70.50"},{"v":72.19999999999997,"d":"72.20"},68.8,65.7,13.03365]
[116,"JSWSTEEL",217.55,{"v":217.71666666666667,"d":"217.72"},{"v":213.98333333333335,"d":"213.98"},{"v":210.41666666666669,"d":"210.42"},{"v":206.68333333333337,"d":"206.68"},{"v":221.28333333333333,"d":"221.28"},{"v":225.01666666666662,"d":"225.02"},{"v":228.58333333333331,"d":"228.58"},221.45,214.15,67.03116]
[117,"JINDALSTEL",114.6,114.05,{"v":110.6,"d":"110.60"},{"v":106.6,"d":"106.60"},{"v":103.14999999999999,"d":"103.15"},118.05,{"v":121.50000000000001,"d":"121.50"},{"v":125.5,"d":"125.50"},117.5,110.05,167.99318]
[118,"JUBLFOOD",1181.1,{"v":1185.1666666666667,"d":"1185.17"},{"v":1170.4333333333334,"d":"1170.43"},{"v":1159.7666666666667,"d":"1159.77"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1221.2333333333336,"d":"1221.23"},1199.9,1174.5,7.36965]
[119,"JUBILANT",427.5,{"v":424.9666666666667,"d":"424.97"},{"v":416.5333333333334,"d":"416.53"},{"v":405.5666666666667,"d":"405.57"},{"v":397.13333333333344,"d":"397.13"},{"v":435.9333333333334,"d":"435.93"},{"v":444.3666666666667,"d":"444.37"},{"v":455.33333333333337,"d":"455.33"},433.4,414,1.95408]
[120,"KOTAKBANK",1485.3,{"v":1476.9333333333332,"d":"1476.93"},{"v":1460.0166666666664,"d":"1460.02"},{"v":1434.7333333333333,"d":"1434.73"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1502.2166666666662,"d":"1502.22"},{"v":1519.1333333333328,"d":"1519.13"},{"v":1544.416666666666,"d":"1544.42"},1493.85,1451.65,28.30608]
[121,"L&TFH",98.8,{"v":97.58333333333333,"d":"97.58"},{"v":95.61666666666666,"d":"95.62"},{"v":92.43333333333334,"d":"92.43"},{"v":90.46666666666667,"d":"90.47"},{"v":100.76666666666665,"d":"100.77"},{"v":102.73333333333332,"d":"102.73"},{"v":105.91666666666664,"d":"105.92"},99.55,94.4,98.25988]
[122,"LTTS",1519.95,{"v":1513.5833333333333,"d":"1513.58"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1478.3833333333332,"d":"1478.38"},{"v":1463.9666666666665,"d":"1463.97"},{"v":1534.3666666666666,"d":"1534.37"},{"v":1548.783333333333,"d":"1548.78"},{"v":1569.5666666666666,"d":"1569.57"},1528,1492.8,0.88005]
[123,"LICHSGFIN",484.15,487.25,{"v":478.9,"d":"478.90"},473.65,{"v":465.29999999999995,"d":"465.30"},{"v":492.5,"d":"492.50"},500.85,{"v":506.1,"d":"506.10"},495.6,482,42.16334]
[124,"LTI",1579.2,{"v":1571.7833333333335,"d":"1571.78"},{"v":1549.566666666667,"d":"1549.57"},{"v":1519.9333333333336,"d":"1519.93"},{"v":1497.7166666666672,"d":"1497.72"},{"v":1601.416666666667,"d":"1601.42"},{"v":1623.6333333333337,"d":"1623.63"},{"v":1653.2666666666669,"d":"1653.27"},1594,1542.15,1.09913]
[125,"LT",1377.5,{"v":1372.3166666666666,"d":"1372.32"},{"v":1345.2333333333331,"d":"1345.23"},{"v":1312.9666666666665,"d":"1312.97"},{"v":1285.883333333333,"d":"1285.88"},{"v":1404.5833333333333,"d":"1404.58"},{"v":1431.6666666666667,"d":"1431.67"},{"v":1463.9333333333334,"d":"1463.93"},1399.4,1340.05,41.52548]
[126,"LUPIN",750.85,{"v":754.7833333333333,"d":"754.78"},{"v":738.5666666666666,"d":"738.57"},{"v":726.2833333333333,"d":"726.28"},{"v":710.0666666666666,"d":"710.07"},{"v":767.0666666666666,"d":"767.07"},{"v":783.2833333333333,"d":"783.28"},{"v":795.5666666666666,"d":"795.57"},771,742.5,12.58835]
[127,"MRF",53871.15,{"v":53722.03333333333,"d":"53722.03"},{"v":53349.11666666667,"d":"53349.12"},{"v":52827.083333333336,"d":"52827.08"},{"v":52454.16666666667,"d":"52454.17"},{"v":54244.066666666666,"d":"54244.07"},{"v":54616.98333333334,"d":"54616.98"},{"v":55139.01666666666,"d":"55139.02"},54094.95,53200,0.02796]
[128,"MGL",809.3,{"v":807.6166666666667,"d":"807.62"},{"v":801.2833333333333,"d":"801.28"},{"v":793.2666666666667,"d":"793.27"},{"v":786.9333333333333,"d":"786.93"},{"v":815.6333333333333,"d":"815.63"},{"v":821.9666666666666,"d":"821.97"},{"v":829.9833333333333,"d":"829.98"},813.95,799.6,3.15885]
[129,"M&MFIN",300.3,{"v":299.48333333333335,"d":"299.48"},{"v":292.4166666666667,"d":"292.42"},{"v":284.53333333333336,"d":"284.53"},{"v":277.4666666666667,"d":"277.47"},{"v":307.3666666666667,"d":"307.37"},{"v":314.4333333333333,"d":"314.43"},{"v":322.31666666666666,"d":"322.32"},306.55,291.6,21.95743]
[130,"M&M",549.45,{"v":548.2333333333333,"d":"548.23"},{"v":544.2166666666667,"d":"544.22"},{"v":538.9833333333333,"d":"538.98"},{"v":534.9666666666667,"d":"534.97"},{"v":553.4666666666667,"d":"553.47"},{"v":557.4833333333333,"d":"557.48"},{"v":562.7166666666667,"d":"562.72"},552.25,543,28.11436]
[131,"MANAPPURAM",117.15,{"v":115.66666666666667,"d":"115.67"},{"v":112.53333333333335,"d":"112.53"},{"v":107.91666666666667,"d":"107.92"},{"v":104.78333333333335,"d":"104.78"},{"v":120.28333333333335,"d":"120.28"},{"v":123.41666666666667,"d":"123.42"},{"v":128.03333333333336,"d":"128.03"},118.8,111.05,81.2153]
[132,"MRPL",51.65,{"v":51.199999999999996,"d":"51.20"},{"v":50.44999999999999,"d":"50.45"},{"v":49.24999999999999,"d":"49.25"},{"v":48.499999999999986,"d":"48.50"},{"v":52.39999999999999,"d":"52.40"},{"v":53.150000000000006,"d":"53.15"},{"v":54.349999999999994,"d":"54.35"},51.95,50,3.54447]
[133,"MARICO",377.7,{"v":378.3,"d":"378.30"},{"v":373.40000000000003,"d":"373.40"},{"v":369.1,"d":"369.10"},{"v":364.20000000000005,"d":"364.20"},{"v":382.6,"d":"382.60"},{"v":387.5,"d":"387.50"},{"v":391.8,"d":"391.80"},383.2,374,21.45343]
[134,"MARUTI",5833.3,{"v":5774.099999999999,"d":"5774.10"},{"v":5699.199999999999,"d":"5699.20"},{"v":5565.099999999999,"d":"5565.10"},{"v":5490.199999999999,"d":"5490.20"},{"v":5908.199999999999,"d":"5908.20"},{"v":5983.0999999999985,"d":"5983.10"},{"v":6117.199999999999,"d":"6117.20"},5849,5640,11.25521]
[135,"MFSL",413.3,{"v":416.4333333333334,"d":"416.43"},{"v":399.9666666666668,"d":"399.97"},{"v":386.63333333333344,"d":"386.63"},{"v":370.16666666666686,"d":"370.17"},{"v":429.76666666666677,"d":"429.77"},{"v":446.23333333333335,"d":"446.23"},{"v":459.5666666666667,"d":"459.57"},432.9,403.1,25.04814]
[136,"MINDTREE",712.3,{"v":710.6,"d":"710.60"},{"v":701.7,"d":"701.70"},{"v":691.1,"d":"691.10"},{"v":682.2,"d":"682.20"},{"v":721.2,"d":"721.20"},{"v":730.0999999999999,"d":"730.10"},{"v":740.7,"d":"740.70"},719.5,700,4.62628]
[137,"MOTHERSUMI",102.45,{"v":101.53333333333335,"d":"101.53"},{"v":100.0166666666667,"d":"100.02"},{"v":97.58333333333334,"d":"97.58"},{"v":96.06666666666669,"d":"96.07"},{"v":103.9666666666667,"d":"103.97"},{"v":105.48333333333335,"d":"105.48"},{"v":107.9166666666667,"d":"107.92"},103.05,99.1,58.3359]
[138,"MPHASIS",963.7,953.85,{"v":938.7,"d":"938.70"},{"v":913.7,"d":"913.70"},{"v":898.5500000000001,"d":"898.55"},978.85,{"v":993.9999999999999,"d":"994.00"},{"v":1019,"d":"1019.00"},969,928.85,2.20286]
[139,"MUTHOOTFIN",624.85,{"v":620.2166666666667,"d":"620.22"},{"v":611.7333333333333,"d":"611.73"},{"v":598.6166666666667,"d":"598.62"},{"v":590.1333333333333,"d":"590.13"},{"v":633.3333333333334,"d":"633.33"},{"v":641.8166666666667,"d":"641.82"},{"v":654.9333333333334,"d":"654.93"},628.7,607.1,8.39726]
[140,"NATCOPHARM",550.35,{"v":547.4833333333335,"d":"547.48"},{"v":533.0166666666669,"d":"533.02"},{"v":515.6833333333334,"d":"515.68"},{"v":501.2166666666668,"d":"501.22"},{"v":564.816666666667,"d":"564.82"},{"v":579.2833333333334,"d":"579.28"},{"v":596.616666666667,"d":"596.62"},561.95,530.15,2.1379]
[141,"NBCC",38.95,{"v":38.949999999999996,"d":"38.95"},{"v":37.64999999999999,"d":"37.65"},{"v":36.349999999999994,"d":"36.35"},{"v":35.04999999999999,"d":"35.05"},{"v":40.24999999999999,"d":"40.25"},{"v":41.54999999999999,"d":"41.55"},{"v":42.849999999999994,"d":"42.85"},40.25,37.65,288.10152]
[142,"NHPC",21.9,{"v":21.883333333333336,"d":"21.88"},{"v":21.716666666666672,"d":"21.72"},{"v":21.533333333333335,"d":"21.53"},{"v":21.36666666666667,"d":"21.37"},{"v":22.066666666666674,"d":"22.07"},{"v":22.233333333333338,"d":"22.23"},{"v":22.416666666666675,"d":"22.42"},22.05,21.7,10.49962]
[143,"NMDC",104.7,{"v":103.01666666666667,"d":"103.02"},{"v":100.68333333333334,"d":"100.68"},{"v":96.66666666666667,"d":"96.67"},{"v":94.33333333333334,"d":"94.33"},{"v":107.03333333333333,"d":"107.03"},{"v":109.36666666666667,"d":"109.37"},{"v":113.38333333333333,"d":"113.38"},105.35,99,25.90719]
[144,"NTPC",123.35,{"v":122.66666666666667,"d":"122.67"},{"v":120.43333333333334,"d":"120.43"},{"v":117.51666666666667,"d":"117.52"},{"v":115.28333333333333,"d":"115.28"},{"v":125.58333333333334,"d":"125.58"},{"v":127.81666666666666,"d":"127.82"},{"v":130.73333333333335,"d":"130.73"},124.9,119.75,132.32442]
[145,"NATIONALUM",44.2,43.75,{"v":43,"d":"43.00"},{"v":41.8,"d":"41.80"},41.05,44.95,{"v":45.7,"d":"45.70"},{"v":46.900000000000006,"d":"46.90"},44.5,42.55,62.57591]
[146,"OBEROIRLTY",561.6,{"v":557.5666666666666,"d":"557.57"},{"v":548.6333333333332,"d":"548.63"},{"v":535.6666666666666,"d":"535.67"},{"v":526.7333333333332,"d":"526.73"},{"v":570.5333333333332,"d":"570.53"},{"v":579.4666666666666,"d":"579.47"},{"v":592.4333333333332,"d":"592.43"},566.5,544.6,1.40828]
[147,"ONGC",131.45,{"v":131.1,"d":"131.10"},{"v":129.7,"d":"129.70"},{"v":127.94999999999999,"d":"127.95"},{"v":126.54999999999998,"d":"126.55"},132.85,{"v":134.25000000000003,"d":"134.25"},{"v":136,"d":"136.00"},132.5,129.35,117.65339]
[148,"OIL",154.35,{"v":153.31666666666663,"d":"153.32"},{"v":151.18333333333328,"d":"151.18"},{"v":148.01666666666665,"d":"148.02"},{"v":145.8833333333333,"d":"145.88"},{"v":156.48333333333326,"d":"156.48"},{"v":158.61666666666665,"d":"158.62"},{"v":161.78333333333325,"d":"161.78"},155.45,150.15,10.2638]
[149,"OFSS",3288.3,{"v":3298.883333333333,"d":"3298.88"},{"v":3247.7666666666664,"d":"3247.77"},{"v":3207.233333333333,"d":"3207.23"},{"v":3156.1166666666663,"d":"3156.12"},{"v":3339.4166666666665,"d":"3339.42"},{"v":3390.5333333333333,"d":"3390.53"},{"v":3431.0666666666666,"d":"3431.07"},3350,3258.35,0.31655]
[150,"PIIND",1089.35,{"v":1089.4833333333333,"d":"1089.48"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1058.5833333333333,"d":"1058.58"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1120.3833333333337,"d":"1120.38"},{"v":1135.7666666666669,"d":"1135.77"},1105,1074.1,2.81091]
[151,"PNBHOUSING",711.8,708.85,700.95,{"v":690.1,"d":"690.10"},{"v":682.2,"d":"682.20"},{"v":719.7,"d":"719.70"},{"v":727.5999999999999,"d":"727.60"},738.45,716.75,698,5.52516]
[152,"PAGEIND",18592.8,{"v":18454.350000000002,"d":"18454.35"},{"v":18248.450000000004,"d":"18248.45"},{"v":17904.100000000002,"d":"17904.10"},{"v":17698.200000000004,"d":"17698.20"},{"v":18798.700000000004,"d":"18798.70"},{"v":19004.600000000006,"d":"19004.60"},{"v":19348.950000000004,"d":"19348.95"},18660.25,18110,0.19385]
[153,"PETRONET",231.9,{"v":233.21666666666667,"d":"233.22"},{"v":228.33333333333334,"d":"228.33"},{"v":224.76666666666668,"d":"224.77"},{"v":219.88333333333335,"d":"219.88"},{"v":236.78333333333333,"d":"236.78"},{"v":241.66666666666666,"d":"241.67"},{"v":245.23333333333332,"d":"245.23"},238.1,229.65,45.37647]
[154,"PFIZER",2955.25,{"v":2960.4500000000003,"d":"2960.45"},{"v":2929.9000000000005,"d":"2929.90"},2904.55,{"v":2874.0000000000005,"d":"2874.00"},{"v":2985.8000000000006,"d":"2985.80"},{"v":3016.350000000001,"d":"3016.35"},{"v":3041.7000000000007,"d":"3041.70"},2991,2935.1,0.13632]
[155,"PIDILITIND",1308.7,{"v":1299.8333333333333,"d":"1299.83"},{"v":1275.9666666666665,"d":"1275.97"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1219.3666666666663,"d":"1219.37"},{"v":1332.5666666666666,"d":"1332.57"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1389.1666666666667,"d":"1389.17"},1323.7,1267.1,17.83908]
[156,"PEL",1718.8,{"v":1726.7,"d":"1726.70"},{"v":1703.4,"d":"1703.40"},{"v":1688,"d":"1688.00"},{"v":1664.7,"d":"1664.70"},{"v":1742.1000000000001,"d":"1742.10"},{"v":1765.3999999999999,"d":"1765.40"},{"v":1780.8000000000002,"d":"1780.80"},1750,1711.3,9.74952]
[157,"PFC",107.3,{"v":106.53333333333335,"d":"106.53"},{"v":104.81666666666669,"d":"104.82"},{"v":102.33333333333334,"d":"102.33"},{"v":100.61666666666669,"d":"100.62"},{"v":109.0166666666667,"d":"109.02"},{"v":110.73333333333336,"d":"110.73"},{"v":113.2166666666667,"d":"113.22"},108.25,104.05,56.30259]
[158,"POWERGRID",198.1,{"v":198.96666666666667,"d":"198.97"},{"v":195.38333333333333,"d":"195.38"},{"v":192.66666666666666,"d":"192.67"},{"v":189.08333333333331,"d":"189.08"},{"v":201.68333333333334,"d":"201.68"},{"v":205.26666666666665,"d":"205.27"},{"v":207.98333333333335,"d":"207.98"},202.55,196.25,66.63703]
[159,"PRESTIGE",270.25,{"v":267.40000000000003,"d":"267.40"},{"v":262.8500000000001,"d":"262.85"},{"v":255.45000000000005,"d":"255.45"},{"v":250.9000000000001,"d":"250.90"},{"v":274.80000000000007,"d":"274.80"},279.35,{"v":286.75000000000006,"d":"286.75"},271.95,260,1.00961]
[160,"PGHH",10498.7,{"v":10475.9,"d":"10475.90"},{"v":10403.849999999999,"d":"10403.85"},{"v":10308.999999999998,"d":"10309.00"},{"v":10236.949999999997,"d":"10236.95"},10570.75,{"v":10642.8,"d":"10642.80"},{"v":10737.650000000001,"d":"10737.65"},10547.95,10381.05,0.07312]
[161,"PNB",67.95,{"v":67.46666666666667,"d":"67.47"},{"v":66.58333333333334,"d":"66.58"},{"v":65.21666666666667,"d":"65.22"},{"v":64.33333333333334,"d":"64.33"},{"v":68.83333333333334,"d":"68.83"},{"v":69.71666666666667,"d":"69.72"},{"v":71.08333333333334,"d":"71.08"},68.35,66.1,266.32468]
[162,"QUESS",440.5,{"v":433.5,"d":"433.50"},{"v":422,"d":"422.00"},{"v":403.5,"d":"403.50"},{"v":392,"d":"392.00"},{"v":452,"d":"452.00"},{"v":463.5,"d":"463.50"},{"v":482,"d":"482.00"},445,415,2.12037]
[163,"RBLBANK",395.15,{"v":393.1666666666667,"d":"393.17"},{"v":386.9333333333334,"d":"386.93"},{"v":378.7166666666667,"d":"378.72"},{"v":372.4833333333334,"d":"372.48"},{"v":401.3833333333334,"d":"401.38"},{"v":407.6166666666666,"d":"407.62"},{"v":415.83333333333337,"d":"415.83"},399.4,384.95,41.45312]
[164,"RECLTD",138.45,136.85,{"v":133.89999999999998,"d":"133.90"},129.35,{"v":126.39999999999998,"d":"126.40"},{"v":141.39999999999998,"d":"141.40"},{"v":144.34999999999997,"d":"144.35"},{"v":148.89999999999998,"d":"148.90"},139.8,132.3,56.7684]
[165,"RAJESHEXPO",685.6,{"v":690.5833333333334,"d":"690.58"},{"v":672.5166666666668,"d":"672.52"},{"v":659.4333333333334,"d":"659.43"},{"v":641.3666666666668,"d":"641.37"},{"v":703.6666666666667,"d":"703.67"},{"v":721.7333333333333,"d":"721.73"},{"v":734.8166666666667,"d":"734.82"},708.65,677.5,4.87964]
[166,"RELCAPITAL",50.6,{"v":49.9,"d":"49.90"},{"v":48.5,"d":"48.50"},{"v":46.4,"d":"46.40"},{"v":45,"d":"45.00"},{"v":52,"d":"52.00"},{"v":53.39999999999999,"d":"53.40"},{"v":55.5,"d":"55.50"},51.3,47.8,159.74007]
[167,"RELIANCE",1128.3,{"v":1133.3,"d":"1133.30"},{"v":1117,"d":"1117.00"},{"v":1105.7,"d":"1105.70"},{"v":1089.4,"d":"1089.40"},{"v":1144.6,"d":"1144.60"},{"v":1160.8999999999996,"d":"1160.90"},{"v":1172.1999999999998,"d":"1172.20"},1149.6,1122,132.88909]
[168,"RELINFRA",50.25,{"v":49.68333333333334,"d":"49.68"},{"v":48.366666666666674,"d":"48.37"},{"v":46.483333333333334,"d":"46.48"},{"v":45.16666666666667,"d":"45.17"},{"v":51.56666666666668,"d":"51.57"},{"v":52.88333333333334,"d":"52.88"},{"v":54.76666666666668,"d":"54.77"},51,47.8,196.76689]
[169,"RPOWER",3.75,3.75,{"v":3.6,"d":"3.60"},3.45,{"v":3.3000000000000003,"d":"3.30"},{"v":3.9,"d":"3.90"},{"v":4.050000000000001,"d":"4.05"},{"v":4.199999999999999,"d":"4.20"},3.9,3.6,92.99963]
[170,"SBILIFE",787.2,{"v":789.1166666666667,"d":"789.12"},{"v":778.1833333333334,"d":"778.18"},{"v":769.1666666666667,"d":"769.17"},{"v":758.2333333333335,"d":"758.23"},{"v":798.1333333333333,"d":"798.13"},{"v":809.0666666666665,"d":"809.07"},{"v":818.0833333333333,"d":"818.08"},800.05,780.1,7.0008]
[171,"SRF",2980.8,{"v":2893.5333333333333,"d":"2893.53"},{"v":2737.2666666666664,"d":"2737.27"},{"v":2493.733333333333,"d":"2493.73"},{"v":2337.4666666666662,"d":"2337.47"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3293.333333333334,"d":"3293.33"},{"v":3536.866666666667,"d":"3536.87"},3049.8,2650,30.32122]
[172,"SHREECEM",20206.45,{"v":20152.3,"d":"20152.30"},{"v":19879.649999999998,"d":"19879.65"},19552.85,{"v":19280.199999999997,"d":"19280.20"},{"v":20479.1,"d":"20479.10"},20751.75,21078.55,20424.95,19825.5,0.36366]
[173,"SRTRANSFIN",983.2,{"v":980.4166666666666,"d":"980.42"},{"v":969.2833333333333,"d":"969.28"},{"v":955.3666666666667,"d":"955.37"},{"v":944.2333333333333,"d":"944.23"},{"v":994.3333333333333,"d":"994.33"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1019.3833333333332,"d":"1019.38"},991.55,966.5,11.39998]
[174,"SIEMENS",1131.15,{"v":1123.4,"d":"1123.40"},{"v":1105.8500000000001,"d":"1105.85"},1080.55,{"v":1063,"d":"1063.00"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1166.2500000000005,"d":"1166.25"},{"v":1191.5500000000004,"d":"1191.55"},1140.95,1098.1,4.17464]
[175,"SBIN",301.4,{"v":300.96666666666664,"d":"300.97"},{"v":297.6833333333333,"d":"297.68"},{"v":293.96666666666664,"d":"293.97"},{"v":290.6833333333333,"d":"290.68"},{"v":304.6833333333333,"d":"304.68"},{"v":307.9666666666667,"d":"307.97"},{"v":311.6833333333333,"d":"311.68"},304.25,297.25,304.4297]
[176,"SAIL",40.55,{"v":40.300000000000004,"d":"40.30"},{"v":39.60000000000001,"d":"39.60"},{"v":38.650000000000006,"d":"38.65"},{"v":37.95000000000001,"d":"37.95"},{"v":41.25000000000001,"d":"41.25"},{"v":41.95000000000001,"d":"41.95"},{"v":42.900000000000006,"d":"42.90"},41,39.35,178.52899]
[177,"STRTECH",149.4,{"v":150.63333333333333,"d":"150.63"},{"v":147.26666666666665,"d":"147.27"},{"v":145.13333333333333,"d":"145.13"},{"v":141.76666666666665,"d":"141.77"},{"v":152.76666666666665,"d":"152.77"},{"v":156.13333333333333,"d":"156.13"},{"v":158.26666666666665,"d":"158.27"},154,148.5,10.90983]
[178,"SPARC",154.8,{"v":155.1,"d":"155.10"},{"v":151.2,"d":"151.20"},{"v":147.6,"d":"147.60"},{"v":143.7,"d":"143.70"},{"v":158.7,"d":"158.70"},{"v":162.60000000000002,"d":"162.60"},{"v":166.2,"d":"166.20"},159,151.5,3.87594]
[179,"SUNPHARMA",418.2,{"v":418.3833333333334,"d":"418.38"},{"v":414.3166666666668,"d":"414.32"},{"v":410.4333333333334,"d":"410.43"},{"v":406.3666666666668,"d":"406.37"},{"v":422.26666666666677,"d":"422.27"},{"v":426.33333333333337,"d":"426.33"},{"v":430.21666666666675,"d":"430.22"},422.45,414.5,32.0407]
[180,"SUNTV",441,{"v":443.9666666666667,"d":"443.97"},{"v":435.08333333333337,"d":"435.08"},{"v":429.1666666666667,"d":"429.17"},{"v":420.28333333333336,"d":"420.28"},{"v":449.8833333333334,"d":"449.88"},{"v":458.7666666666667,"d":"458.77"},{"v":464.6833333333334,"d":"464.68"},452.85,438.05,23.2444]
[181,"SYNGENE",306.35,{"v":303.03333333333336,"d":"303.03"},{"v":298.0666666666667,"d":"298.07"},{"v":289.78333333333336,"d":"289.78"},{"v":284.8166666666667,"d":"284.82"},{"v":311.3166666666667,"d":"311.32"},{"v":316.2833333333333,"d":"316.28"},{"v":324.5666666666667,"d":"324.57"},308,294.75,2.41456]
[182,"TVSMOTOR",379.5,379.25,370.95,{"v":362.4,"d":"362.40"},{"v":354.09999999999997,"d":"354.10"},{"v":387.8,"d":"387.80"},{"v":396.09999999999997,"d":"396.10"},{"v":404.65000000000003,"d":"404.65"},387.55,370.7,22.0421]
[183,"TATACHEM",570.1,{"v":566,"d":"566.00"},{"v":559.1,"d":"559.10"},{"v":548.1,"d":"548.10"},{"v":541.2,"d":"541.20"},{"v":577,"d":"577.00"},{"v":583.9000000000001,"d":"583.90"},{"v":594.9,"d":"594.90"},572.9,555,3.84365]
[184,"TCS",2214.9,{"v":2226.1,"d":"2226.10"},2200.25,{"v":2185.6,"d":"2185.60"},2159.75,2240.75,{"v":2266.5999999999995,"d":"2266.60"},2281.25,2251.95,2211.45,28.85467]
[185,"TATAGLOBAL",270.55,{"v":268.56666666666666,"d":"268.57"},{"v":263.93333333333334,"d":"263.93"},{"v":257.31666666666666,"d":"257.32"},{"v":252.68333333333334,"d":"252.68"},{"v":275.18333333333334,"d":"275.18"},{"v":279.81666666666666,"d":"279.82"},{"v":286.43333333333334,"d":"286.43"},273.2,261.95,28.99938]
[186,"TATAMTRDVR",58.2,{"v":58.53333333333333,"d":"58.53"},{"v":57.016666666666666,"d":"57.02"},{"v":55.833333333333336,"d":"55.83"},{"v":54.31666666666667,"d":"54.32"},{"v":59.71666666666666,"d":"59.72"},{"v":61.23333333333333,"d":"61.23"},{"v":62.41666666666666,"d":"62.42"},60.05,57.35,81.70704]
[187,"TATAMOTORS",122.5,{"v":123.60000000000001,"d":"123.60"},{"v":120.65000000000002,"d":"120.65"},{"v":118.80000000000001,"d":"118.80"},{"v":115.85000000000002,"d":"115.85"},{"v":125.45000000000002,"d":"125.45"},{"v":128.4,"d":"128.40"},130.25,126.55,121.75,347.90369]
[188,"TATAPOWER",59.3,{"v":59.1,"d":"59.10"},58.25,{"v":57.199999999999996,"d":"57.20"},{"v":56.349999999999994,"d":"56.35"},{"v":60.150000000000006,"d":"60.15"},{"v":61.000000000000014,"d":"61.00"},{"v":62.05000000000001,"d":"62.05"},59.95,58.05,52.74512]
[189,"TATASTEEL",401.6,{"v":401.0833333333333,"d":"401.08"},{"v":394.16666666666663,"d":"394.17"},{"v":386.7333333333333,"d":"386.73"},{"v":379.8166666666666,"d":"379.82"},{"v":408.51666666666665,"d":"408.52"},{"v":415.4333333333333,"d":"415.43"},{"v":422.8666666666667,"d":"422.87"},408,393.65,101.97585]
[190,"TECHM",670.6,666.85,653.85,{"v":637.1,"d":"637.10"},{"v":624.1,"d":"624.10"},{"v":683.6,"d":"683.60"},{"v":696.6,"d":"696.60"},713.35,679.85,650.1,72.26321]
[191,"NIACL",121.7,{"v":120.43333333333334,"d":"120.43"},{"v":116.96666666666667,"d":"116.97"},{"v":112.23333333333333,"d":"112.23"},{"v":108.76666666666667,"d":"108.77"},{"v":125.16666666666667,"d":"125.17"},{"v":128.63333333333333,"d":"128.63"},{"v":133.36666666666667,"d":"133.37"},123.9,115.7,0.46998]
[192,"RAMCOCEM",735.65,{"v":727.1333333333333,"d":"727.13"},{"v":712.7666666666667,"d":"712.77"},{"v":689.8833333333333,"d":"689.88"},{"v":675.5166666666667,"d":"675.52"},{"v":750.0166666666667,"d":"750.02"},{"v":764.3833333333332,"d":"764.38"},{"v":787.2666666666667,"d":"787.27"},741.5,704.25,3.69708]
[193,"TITAN",1046.7,{"v":1045.9833333333333,"d":"1045.98"},{"v":1021.9666666666667,"d":"1021.97"},{"v":997.2333333333333,"d":"997.23"},{"v":973.2166666666667,"d":"973.22"},{"v":1070.7166666666667,"d":"1070.72"},{"v":1094.7333333333336,"d":"1094.73"},{"v":1119.4666666666667,"d":"1119.47"},1070,1021.25,57.38839]
[194,"TORNTPHARM",1672.3,{"v":1668.4166666666667,"d":"1668.42"},{"v":1658.1333333333334,"d":"1658.13"},{"v":1643.9666666666667,"d":"1643.97"},{"v":1633.6833333333334,"d":"1633.68"},{"v":1682.5833333333335,"d":"1682.58"},{"v":1692.8666666666668,"d":"1692.87"},{"v":1707.0333333333335,"d":"1707.03"},1678.7,1654.25,2.06219]
[195,"TORNTPOWER",295.95,{"v":295.01666666666665,"d":"295.02"},{"v":285.2333333333333,"d":"285.23"},{"v":274.51666666666665,"d":"274.52"},{"v":264.7333333333333,"d":"264.73"},{"v":305.7333333333333,"d":"305.73"},{"v":315.5166666666666,"d":"315.52"},{"v":326.2333333333333,"d":"326.23"},304.8,284.3,54.53552]
[196,"UPL",549.35,{"v":545.1166666666667,"d":"545.12"},{"v":537.2833333333333,"d":"537.28"},{"v":525.2166666666666,"d":"525.22"},{"v":517.3833333333332,"d":"517.38"},{"v":557.1833333333334,"d":"557.18"},{"v":565.0166666666667,"d":"565.02"},{"v":577.0833333333335,"d":"577.08"},552.95,533.05,41.48711]
[197,"ULTRACEMCO",4357,{"v":4310.333333333333,"d":"4310.33"},{"v":4251.666666666666,"d":"4251.67"},{"v":4146.333333333333,"d":"4146.33"},{"v":4087.666666666666,"d":"4087.67"},{"v":4415.666666666666,"d":"4415.67"},{"v":4474.333333333332,"d":"4474.33"},{"v":4579.666666666666,"d":"4579.67"},4369,4205,4.12597]
[198,"UNIONBANK",65.55,{"v":65.39999999999999,"d":"65.40"},{"v":64.14999999999998,"d":"64.15"},{"v":62.749999999999986,"d":"62.75"},{"v":61.49999999999997,"d":"61.50"},{"v":66.79999999999998,"d":"66.80"},{"v":68.05000000000001,"d":"68.05"},{"v":69.44999999999999,"d":"69.45"},66.65,64,95.34242]
[199,"UBL",1399.7,{"v":1404.6833333333334,"d":"1404.68"},{"v":1391.4166666666667,"d":"1391.42"},{"v":1383.1333333333334,"d":"1383.13"},{"v":1369.8666666666668,"d":"1369.87"},{"v":1412.9666666666667,"d":"1412.97"},{"v":1426.2333333333331,"d":"1426.23"},{"v":1434.5166666666667,"d":"1434.52"},1417.95,1396.4,2.68403]
[200,"MCDOWELL-N",592.55,591.85,{"v":583.7,"d":"583.70"},574.85,{"v":566.7,"d":"566.70"},{"v":600.7,"d":"600.70"},{"v":608.8499999999999,"d":"608.85"},{"v":617.7,"d":"617.70"},600,583,19.821]
[201,"VGUARD",227.6,{"v":225.11666666666665,"d":"225.12"},{"v":221.43333333333328,"d":"221.43"},{"v":215.26666666666662,"d":"215.27"},{"v":211.58333333333326,"d":"211.58"},{"v":231.2833333333333,"d":"231.28"},{"v":234.96666666666664,"d":"234.97"},{"v":241.13333333333333,"d":"241.13"},228.8,218.95,3.50732]
[202,"VARROC",422.9,{"v":423.9666666666667,"d":"423.97"},{"v":414.9333333333334,"d":"414.93"},{"v":406.9666666666667,"d":"406.97"},{"v":397.9333333333334,"d":"397.93"},{"v":431.9333333333334,"d":"431.93"},{"v":440.9666666666667,"d":"440.97"},{"v":448.9333333333334,"d":"448.93"},433,416,0.25035]
[203,"VEDL",140.8,{"v":140.96666666666667,"d":"140.97"},{"v":138.13333333333333,"d":"138.13"},{"v":135.46666666666667,"d":"135.47"},{"v":132.63333333333333,"d":"132.63"},{"v":143.63333333333333,"d":"143.63"},{"v":146.46666666666664,"d":"146.47"},{"v":149.13333333333333,"d":"149.13"},143.8,138.3,117.54023]
[204,"IDEA",5.65,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":5.183333333333334,"d":"5.18"},{"v":4.866666666666667,"d":"4.87"},{"v":5.966666666666667,"d":"5.97"},{"v":6.283333333333333,"d":"6.28"},{"v":6.516666666666667,"d":"6.52"},6.05,5.5,1416.07241]
[205,"VOLTAS",617.8,{"v":611.8833333333333,"d":"611.88"},{"v":602.9166666666666,"d":"602.92"},{"v":588.0333333333333,"d":"588.03"},{"v":579.0666666666666,"d":"579.07"},{"v":626.7666666666667,"d":"626.77"},{"v":635.7333333333333,"d":"635.73"},{"v":650.6166666666667,"d":"650.62"},620.85,597,18.12209]
[206,"WIPRO",258.9,{"v":259.79999999999995,"d":"259.80"},{"v":256.8999999999999,"d":"256.90"},{"v":254.89999999999998,"d":"254.90"},{"v":251.99999999999994,"d":"252.00"},{"v":261.7999999999999,"d":"261.80"},{"v":264.7,"d":"264.70"},{"v":266.6999999999999,"d":"266.70"},262.7,257.8,39.53226]
[207,"YESBANK",85.35,{"v":83.89999999999999,"d":"83.90"},{"v":81.14999999999998,"d":"81.15"},{"v":76.94999999999999,"d":"76.95"},{"v":74.19999999999997,"d":"74.20"},{"v":88.09999999999998,"d":"88.10"},{"v":90.85000000000001,"d":"90.85"},{"v":95.04999999999998,"d":"95.05"},86.65,79.7,1348.19814]
[208,"ZEEL",312.45,{"v":315.7166666666667,"d":"315.72"},{"v":301.4333333333334,"d":"301.43"},{"v":290.4166666666667,"d":"290.42"},{"v":276.1333333333334,"d":"276.13"},{"v":326.7333333333334,"d":"326.73"},{"v":341.0166666666667,"d":"341.02"},{"v":352.0333333333334,"d":"352.03"},330,304.7,199.01832]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-08-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20836.75,{"v":20743.350000000002,"d":"20743.35"},{"v":20586.700000000004,"d":"20586.70"},20336.65,{"v":20180.000000000004,"d":"20180.00"},{"v":20993.400000000005,"d":"20993.40"},{"v":21150.050000000007,"d":"21150.05"},{"v":21400.100000000006,"d":"21400.10"},20900,20493.3,0.00683]
[2,"ABB",1384.55,{"v":1386.2,"d":"1386.20"},{"v":1372.4,"d":"1372.40"},1360.25,1346.45,{"v":1398.3500000000001,"d":"1398.35"},{"v":1412.1499999999999,"d":"1412.15"},{"v":1424.3000000000002,"d":"1424.30"},1400,1374.05,0.2438]
[3,"ACC",1549.05,{"v":1537.2666666666667,"d":"1537.27"},{"v":1515.7333333333333,"d":"1515.73"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1460.8833333333334,"d":"1460.88"},{"v":1570.5833333333333,"d":"1570.58"},{"v":1592.1166666666666,"d":"1592.12"},{"v":1625.4333333333332,"d":"1625.43"},1558.8,1503.95,6.50598]
[4,"AIAENG",1620.45,{"v":1638.9333333333334,"d":"1638.93"},{"v":1583.5166666666669,"d":"1583.52"},{"v":1546.5833333333335,"d":"1546.58"},{"v":1491.166666666667,"d":"1491.17"},{"v":1675.8666666666668,"d":"1675.87"},{"v":1731.2833333333333,"d":"1731.28"},{"v":1768.2166666666667,"d":"1768.22"},1694.35,1602,0.35515]
[5,"APLAPOLLO",1350.15,{"v":1343.5166666666667,"d":"1343.52"},{"v":1323.6333333333332,"d":"1323.63"},{"v":1297.1166666666666,"d":"1297.12"},{"v":1277.2333333333331,"d":"1277.23"},{"v":1370.0333333333333,"d":"1370.03"},{"v":1389.916666666667,"d":"1389.92"},{"v":1416.4333333333334,"d":"1416.43"},1363.4,1317,0.19538]
[6,"AUBANK",658.9,{"v":647.7833333333333,"d":"647.78"},{"v":633.6166666666666,"d":"633.62"},{"v":608.3333333333333,"d":"608.33"},{"v":594.1666666666665,"d":"594.17"},{"v":673.0666666666666,"d":"673.07"},{"v":687.2333333333333,"d":"687.23"},{"v":712.5166666666667,"d":"712.52"},661.95,622.5,6.25944]
[7,"AAVAS",1484.65,1480.45,{"v":1461.2,"d":"1461.20"},1437.75,{"v":1418.5,"d":"1418.50"},{"v":1503.9,"d":"1503.90"},1523.15,{"v":1546.6000000000001,"d":"1546.60"},1499.7,1457,0.06837]
[8,"ADANIGREEN",47.5,{"v":47.050000000000004,"d":"47.05"},{"v":45.95000000000001,"d":"45.95"},{"v":44.400000000000006,"d":"44.40"},{"v":43.30000000000001,"d":"43.30"},{"v":48.60000000000001,"d":"48.60"},{"v":49.7,"d":"49.70"},{"v":51.25000000000001,"d":"51.25"},48.15,45.5,5.84382]
[9,"ADANIPORTS",376.95,{"v":373.59999999999997,"d":"373.60"},{"v":368.5999999999999,"d":"368.60"},{"v":360.24999999999994,"d":"360.25"},{"v":355.2499999999999,"d":"355.25"},{"v":381.94999999999993,"d":"381.95"},{"v":386.95000000000005,"d":"386.95"},{"v":395.29999999999995,"d":"395.30"},378.6,365.25,37.19169]
[10,"ADANIPOWER",59.55,{"v":59.18333333333334,"d":"59.18"},{"v":58.16666666666667,"d":"58.17"},{"v":56.78333333333333,"d":"56.78"},{"v":55.766666666666666,"d":"55.77"},{"v":60.56666666666668,"d":"60.57"},{"v":61.58333333333334,"d":"61.58"},{"v":62.96666666666668,"d":"62.97"},60.2,57.8,93.94907]
[11,"ADANITRANS",207.85,{"v":206.20000000000002,"d":"206.20"},{"v":202.90000000000003,"d":"202.90"},{"v":197.95000000000002,"d":"197.95"},{"v":194.65000000000003,"d":"194.65"},{"v":211.15000000000003,"d":"211.15"},{"v":214.45000000000005,"d":"214.45"},{"v":219.40000000000003,"d":"219.40"},209.5,201.25,0.38781]
[12,"ABCAPITAL",86.95,{"v":87.26666666666665,"d":"87.27"},{"v":84.7833333333333,"d":"84.78"},{"v":82.61666666666665,"d":"82.62"},{"v":80.1333333333333,"d":"80.13"},{"v":89.43333333333331,"d":"89.43"},{"v":91.91666666666666,"d":"91.92"},{"v":94.08333333333331,"d":"94.08"},89.75,85.1,15.16735]
[13,"ABFRL",200.2,{"v":195.91666666666666,"d":"195.92"},{"v":189.48333333333332,"d":"189.48"},{"v":178.76666666666665,"d":"178.77"},{"v":172.33333333333331,"d":"172.33"},{"v":206.63333333333333,"d":"206.63"},{"v":213.06666666666666,"d":"213.07"},{"v":223.78333333333333,"d":"223.78"},202.35,185.2,19.47289]
[14,"ADVENZYMES",151.85,{"v":151.20000000000002,"d":"151.20"},{"v":149.65000000000003,"d":"149.65"},{"v":147.45000000000002,"d":"147.45"},{"v":145.90000000000003,"d":"145.90"},{"v":153.40000000000003,"d":"153.40"},{"v":154.95000000000005,"d":"154.95"},{"v":157.15000000000003,"d":"157.15"},152.75,149,0.33847]
[15,"AEGISCHEM",197.55,{"v":193.58333333333334,"d":"193.58"},{"v":187.66666666666669,"d":"187.67"},{"v":177.78333333333333,"d":"177.78"},{"v":171.86666666666667,"d":"171.87"},{"v":203.4666666666667,"d":"203.47"},{"v":209.38333333333338,"d":"209.38"},{"v":219.2666666666667,"d":"219.27"},199.5,183.7,1.05266]
[16,"AJANTPHARM",957.05,{"v":962.5333333333333,"d":"962.53"},{"v":937.0666666666666,"d":"937.07"},{"v":917.0833333333333,"d":"917.08"},{"v":891.6166666666666,"d":"891.62"},{"v":982.5166666666667,"d":"982.52"},{"v":1007.9833333333333,"d":"1007.98"},{"v":1027.9666666666667,"d":"1027.97"},988,942.55,1.95857]
[17,"AKZOINDIA",1713.7,1686.95,{"v":1655.9,"d":"1655.90"},{"v":1598.1000000000001,"d":"1598.10"},{"v":1567.0500000000002,"d":"1567.05"},1744.75,{"v":1775.7999999999997,"d":"1775.80"},{"v":1833.6,"d":"1833.60"},1718,1629.15,0.04548]
[18,"APLLTD",518.5,{"v":522.0833333333334,"d":"522.08"},{"v":510.2166666666667,"d":"510.22"},{"v":501.9333333333333,"d":"501.93"},{"v":490.0666666666666,"d":"490.07"},{"v":530.3666666666668,"d":"530.37"},{"v":542.2333333333333,"d":"542.23"},{"v":550.5166666666669,"d":"550.52"},533.95,513.8,0.20831]
[19,"ALKEM",1679.55,{"v":1678.7166666666665,"d":"1678.72"},{"v":1666.933333333333,"d":"1666.93"},{"v":1654.3166666666664,"d":"1654.32"},{"v":1642.5333333333328,"d":"1642.53"},{"v":1691.333333333333,"d":"1691.33"},{"v":1703.1166666666663,"d":"1703.12"},{"v":1715.7333333333331,"d":"1715.73"},1690.5,1666.1,0.63824]
[20,"ALBK",37.2,{"v":37.083333333333336,"d":"37.08"},{"v":36.56666666666667,"d":"36.57"},{"v":35.93333333333334,"d":"35.93"},{"v":35.41666666666667,"d":"35.42"},{"v":37.71666666666667,"d":"37.72"},{"v":38.233333333333334,"d":"38.23"},{"v":38.86666666666667,"d":"38.87"},37.6,36.45,10.12602]
[21,"ALLCARGO",92.35,{"v":91.83333333333333,"d":"91.83"},{"v":89.01666666666665,"d":"89.02"},{"v":85.68333333333332,"d":"85.68"},{"v":82.86666666666665,"d":"82.87"},{"v":95.16666666666666,"d":"95.17"},{"v":97.98333333333335,"d":"97.98"},{"v":101.31666666666666,"d":"101.32"},94.65,88.5,1.24701]
[22,"AMARAJABAT",646.6,{"v":649.9166666666666,"d":"649.92"},{"v":632.6833333333333,"d":"632.68"},{"v":618.7666666666667,"d":"618.77"},{"v":601.5333333333333,"d":"601.53"},{"v":663.8333333333333,"d":"663.83"},{"v":681.0666666666666,"d":"681.07"},{"v":694.9833333333332,"d":"694.98"},667.15,636,7.95867]
[23,"AMBUJACEM",201.85,200.15,{"v":197,"d":"197.00"},192.15,{"v":189,"d":"189.00"},{"v":205,"d":"205.00"},{"v":208.15000000000003,"d":"208.15"},{"v":213,"d":"213.00"},203.3,195.3,47.70543]
[24,"ANDHRABANK",20.2,20.25,19.95,{"v":19.7,"d":"19.70"},{"v":19.4,"d":"19.40"},{"v":20.5,"d":"20.50"},{"v":20.799999999999997,"d":"20.80"},21.05,20.55,20,5.05834]
[25,"APOLLOHOSP",1340.25,{"v":1328.5166666666667,"d":"1328.52"},{"v":1301.7333333333333,"d":"1301.73"},{"v":1263.2166666666667,"d":"1263.22"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1393.8166666666666,"d":"1393.82"},{"v":1432.3333333333333,"d":"1432.33"},1355.3,1290,3.35196]
[26,"APOLLOTYRE",151.7,{"v":150.56666666666666,"d":"150.57"},{"v":147.13333333333333,"d":"147.13"},{"v":142.56666666666666,"d":"142.57"},{"v":139.13333333333333,"d":"139.13"},{"v":155.13333333333333,"d":"155.13"},{"v":158.56666666666666,"d":"158.57"},{"v":163.13333333333333,"d":"163.13"},154,146,29.74338]
[27,"ASHOKLEY",63.45,63.75,{"v":62.400000000000006,"d":"62.40"},{"v":61.35000000000001,"d":"61.35"},{"v":60.000000000000014,"d":"60.00"},{"v":64.8,"d":"64.80"},{"v":66.14999999999999,"d":"66.15"},{"v":67.19999999999999,"d":"67.20"},65.1,62.7,374.26726]
[28,"ASHOKA",120.6,{"v":121.36666666666667,"d":"121.37"},{"v":118.48333333333335,"d":"118.48"},{"v":116.36666666666667,"d":"116.37"},{"v":113.48333333333335,"d":"113.48"},{"v":123.48333333333335,"d":"123.48"},{"v":126.36666666666667,"d":"126.37"},{"v":128.48333333333335,"d":"128.48"},124.25,119.25,0.81737]
[29,"ASIANPAINT",1565.85,1553.25,1536.65,1507.45,{"v":1490.8500000000001,"d":"1490.85"},1582.45,1599.05,1628.25,1569.85,1524.05,20.56715]
[30,"ASTERDM",121.2,{"v":121.73333333333333,"d":"121.73"},{"v":119.16666666666667,"d":"119.17"},{"v":117.13333333333334,"d":"117.13"},{"v":114.56666666666668,"d":"114.57"},{"v":123.76666666666667,"d":"123.77"},{"v":126.33333333333333,"d":"126.33"},{"v":128.36666666666667,"d":"128.37"},124.3,119.7,0.63535]
[31,"ASTRAZEN",1850.85,{"v":1863.2833333333335,"d":"1863.28"},{"v":1828.566666666667,"d":"1828.57"},{"v":1806.2833333333335,"d":"1806.28"},{"v":1771.566666666667,"d":"1771.57"},{"v":1885.566666666667,"d":"1885.57"},{"v":1920.2833333333338,"d":"1920.28"},{"v":1942.566666666667,"d":"1942.57"},1898,1841,0.06744]
[32,"ASTRAL",1225.8,{"v":1222.3,"d":"1222.30"},1205.75,{"v":1185.7,"d":"1185.70"},1169.15,1242.35,{"v":1258.8999999999996,"d":"1258.90"},{"v":1278.9499999999998,"d":"1278.95"},1238.85,1202.25,0.62809]
[33,"ATUL",3632.55,{"v":3638.9666666666667,"d":"3638.97"},{"v":3599.4833333333336,"d":"3599.48"},{"v":3566.416666666667,"d":"3566.42"},{"v":3526.933333333334,"d":"3526.93"},{"v":3672.0333333333333,"d":"3672.03"},{"v":3711.516666666666,"d":"3711.52"},{"v":3744.583333333333,"d":"3744.58"},3678.45,3605.9,0.4895]
[34,"AUROPHARMA",562,{"v":558.8333333333334,"d":"558.83"},{"v":551.0666666666667,"d":"551.07"},{"v":540.1333333333333,"d":"540.13"},{"v":532.3666666666667,"d":"532.37"},{"v":569.7666666666668,"d":"569.77"},{"v":577.5333333333334,"d":"577.53"},{"v":588.4666666666668,"d":"588.47"},566.6,547.9,21.82432]
[35,"AVANTIFEED",302.15,{"v":301.5,"d":"301.50"},{"v":297,"d":"297.00"},291.85,287.35,306.65,311.15,{"v":316.29999999999995,"d":"316.30"},306,296.35,1.90302]
[36,"DMART",1490.45,{"v":1491.6166666666668,"d":"1491.62"},{"v":1478.2833333333335,"d":"1478.28"},{"v":1466.1166666666668,"d":"1466.12"},{"v":1452.7833333333335,"d":"1452.78"},{"v":1503.7833333333335,"d":"1503.78"},{"v":1517.1166666666666,"d":"1517.12"},{"v":1529.2833333333335,"d":"1529.28"},1504.95,1479.45,2.75179]
[37,"AXISBANK",679,{"v":671.9499999999999,"d":"671.95"},{"v":661.0499999999998,"d":"661.05"},{"v":643.0999999999999,"d":"643.10"},{"v":632.1999999999998,"d":"632.20"},{"v":689.8999999999999,"d":"689.90"},{"v":700.8,"d":"700.80"},{"v":718.7499999999999,"d":"718.75"},682.85,654,124.19831]
[38,"BASF",1062,{"v":1080,"d":"1080.00"},1021.95,{"v":981.9000000000001,"d":"981.90"},{"v":923.8500000000001,"d":"923.85"},1120.05,{"v":1178.1000000000001,"d":"1178.10"},{"v":1218.1499999999999,"d":"1218.15"},1138.05,1039.95,0.87295]
[39,"BEML",824.05,{"v":823.4833333333332,"d":"823.48"},{"v":812.9666666666665,"d":"812.97"},{"v":801.8833333333332,"d":"801.88"},{"v":791.3666666666664,"d":"791.37"},{"v":834.5666666666665,"d":"834.57"},{"v":845.0833333333331,"d":"845.08"},{"v":856.1666666666665,"d":"856.17"},834,812.4,3.9764]
[40,"BSE",467.85,{"v":470.1333333333334,"d":"470.13"},{"v":463.66666666666674,"d":"463.67"},{"v":459.48333333333335,"d":"459.48"},{"v":453.0166666666667,"d":"453.02"},{"v":474.3166666666668,"d":"474.32"},{"v":480.78333333333336,"d":"480.78"},{"v":484.9666666666668,"d":"484.97"},476.6,465.95,0.91127]
[41,"BAJAJ-AUTO",2609.8,{"v":2617.2333333333336,"d":"2617.23"},{"v":2585.466666666667,"d":"2585.47"},{"v":2561.1333333333337,"d":"2561.13"},{"v":2529.3666666666672,"d":"2529.37"},{"v":2641.566666666667,"d":"2641.57"},{"v":2673.3333333333335,"d":"2673.33"},{"v":2697.666666666667,"d":"2697.67"},2649,2592.9,7.6547]
[42,"BAJAJCON",258.35,{"v":260.7166666666667,"d":"260.72"},{"v":252.63333333333338,"d":"252.63"},{"v":246.91666666666669,"d":"246.92"},{"v":238.83333333333337,"d":"238.83"},{"v":266.4333333333334,"d":"266.43"},{"v":274.51666666666665,"d":"274.52"},{"v":280.2333333333334,"d":"280.23"},268.8,255,1.24707]
[43,"BAJAJELEC",363.95,367.25,356.95,349.95,339.65,374.25,{"v":384.54999999999995,"d":"384.55"},391.55,377.55,360.25,0.68426]
[44,"BAJFINANCE",3272.25,{"v":3237.4666666666667,"d":"3237.47"},{"v":3187.9333333333334,"d":"3187.93"},{"v":3103.616666666667,"d":"3103.62"},{"v":3054.0833333333335,"d":"3054.08"},{"v":3321.7833333333333,"d":"3321.78"},{"v":3371.316666666667,"d":"3371.32"},{"v":3455.633333333333,"d":"3455.63"},3287,3153.15,20.05139]
[45,"BAJAJFINSV",7096.35,{"v":7058.116666666666,"d":"7058.12"},{"v":6988.233333333332,"d":"6988.23"},{"v":6880.116666666666,"d":"6880.12"},{"v":6810.233333333332,"d":"6810.23"},{"v":7166.233333333332,"d":"7166.23"},{"v":7236.116666666665,"d":"7236.12"},{"v":7344.233333333332,"d":"7344.23"},7128,6950,3.49945]
[46,"BAJAJHLDNG",3447.4,{"v":3450.866666666667,"d":"3450.87"},{"v":3405.4333333333334,"d":"3405.43"},{"v":3363.4666666666667,"d":"3363.47"},{"v":3318.0333333333333,"d":"3318.03"},{"v":3492.8333333333335,"d":"3492.83"},{"v":3538.266666666667,"d":"3538.27"},{"v":3580.2333333333336,"d":"3580.23"},3496.3,3408.9,0.1956]
[47,"BALKRISIND",711.15,{"v":705.3000000000001,"d":"705.30"},{"v":695.8500000000001,"d":"695.85"},{"v":680.5500000000001,"d":"680.55"},{"v":671.1000000000001,"d":"671.10"},{"v":720.6000000000001,"d":"720.60"},{"v":730.0500000000002,"d":"730.05"},{"v":745.3500000000001,"d":"745.35"},714.75,690,3.15665]
[48,"BALMLAWRIE",171.25,{"v":172.16666666666666,"d":"172.17"},{"v":169.63333333333333,"d":"169.63"},{"v":168.01666666666668,"d":"168.02"},{"v":165.48333333333335,"d":"165.48"},{"v":173.7833333333333,"d":"173.78"},{"v":176.31666666666666,"d":"176.32"},{"v":177.93333333333328,"d":"177.93"},174.7,170.55,0.5143]
[49,"BALRAMCHIN",135.3,{"v":133.01666666666668,"d":"133.02"},{"v":127.63333333333335,"d":"127.63"},{"v":119.96666666666667,"d":"119.97"},{"v":114.58333333333334,"d":"114.58"},{"v":140.68333333333337,"d":"140.68"},{"v":146.0666666666667,"d":"146.07"},{"v":153.73333333333338,"d":"153.73"},138.4,125.35,14.1054]
[50,"BANDHANBNK",482.15,{"v":479.3,"d":"479.30"},{"v":471.1,"d":"471.10"},460.05,451.85,490.35,{"v":498.54999999999995,"d":"498.55"},{"v":509.6,"d":"509.60"},487.5,468.25,7.95823]
[51,"BANKBARODA",104.2,103.75,{"v":102.3,"d":"102.30"},{"v":100.39999999999999,"d":"100.40"},{"v":98.94999999999999,"d":"98.95"},105.65,{"v":107.1,"d":"107.10"},{"v":109.00000000000001,"d":"109.00"},105.2,101.85,199.05572]
[52,"BANKINDIA",69.9,{"v":69.48333333333333,"d":"69.48"},{"v":68.46666666666667,"d":"68.47"},{"v":67.03333333333333,"d":"67.03"},{"v":66.01666666666667,"d":"66.02"},{"v":70.91666666666667,"d":"70.92"},{"v":71.93333333333335,"d":"71.93"},{"v":73.36666666666667,"d":"73.37"},70.5,68.05,79.5551]
[53,"MAHABANK",12.25,{"v":12.266666666666666,"d":"12.27"},{"v":12.133333333333331,"d":"12.13"},{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":12.383333333333331,"d":"12.38"},{"v":12.516666666666664,"d":"12.52"},{"v":12.633333333333331,"d":"12.63"},12.4,12.15,4.21299]
[54,"BATAINDIA",1405.15,{"v":1392.3999999999999,"d":"1392.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1336.4499999999998,"d":"1336.45"},{"v":1314.8499999999997,"d":"1314.85"},{"v":1426.7499999999998,"d":"1426.75"},{"v":1448.3499999999997,"d":"1448.35"},{"v":1482.6999999999998,"d":"1482.70"},1414,1358.05,17.42722]
[55,"BERGEPAINT",346.8,344.75,337.85,{"v":328.90000000000003,"d":"328.90"},{"v":322.00000000000006,"d":"322.00"},{"v":353.7,"d":"353.70"},{"v":360.59999999999997,"d":"360.60"},{"v":369.54999999999995,"d":"369.55"},351.65,335.8,63.77824]
[56,"BDL",288.3,{"v":288.81666666666666,"d":"288.82"},{"v":282.73333333333335,"d":"282.73"},{"v":277.1666666666667,"d":"277.17"},{"v":271.08333333333337,"d":"271.08"},{"v":294.3833333333333,"d":"294.38"},{"v":300.4666666666667,"d":"300.47"},{"v":306.0333333333333,"d":"306.03"},294.9,283.25,0.14093]
[57,"BEL",96.95,{"v":95.68333333333334,"d":"95.68"},{"v":93.66666666666667,"d":"93.67"},{"v":90.38333333333334,"d":"90.38"},{"v":88.36666666666667,"d":"88.37"},{"v":98.96666666666667,"d":"98.97"},{"v":100.98333333333332,"d":"100.98"},{"v":104.26666666666667,"d":"104.27"},97.7,92.4,140.65724]
[58,"BHARATFORG",418.5,{"v":412.93333333333334,"d":"412.93"},{"v":404.01666666666665,"d":"404.02"},{"v":389.5333333333333,"d":"389.53"},{"v":380.6166666666666,"d":"380.62"},{"v":427.4166666666667,"d":"427.42"},{"v":436.3333333333333,"d":"436.33"},{"v":450.8166666666667,"d":"450.82"},421.85,398.45,23.95348]
[59,"BHEL",57.3,{"v":57.01666666666667,"d":"57.02"},{"v":56.433333333333344,"d":"56.43"},{"v":55.56666666666667,"d":"55.57"},{"v":54.98333333333334,"d":"54.98"},{"v":57.88333333333335,"d":"57.88"},{"v":58.466666666666676,"d":"58.47"},{"v":59.33333333333335,"d":"59.33"},57.6,56.15,67.8899]
[60,"BPCL",345.3,{"v":343.1333333333334,"d":"343.13"},{"v":338.76666666666677,"d":"338.77"},{"v":332.2333333333334,"d":"332.23"},{"v":327.8666666666668,"d":"327.87"},{"v":349.66666666666674,"d":"349.67"},{"v":354.0333333333334,"d":"354.03"},{"v":360.5666666666667,"d":"360.57"},347.5,336.6,33.15134]
[61,"BHARTIARTL",368.45,{"v":365.9833333333333,"d":"365.98"},{"v":356.5666666666666,"d":"356.57"},{"v":344.68333333333334,"d":"344.68"},{"v":335.26666666666665,"d":"335.27"},{"v":377.86666666666656,"d":"377.87"},{"v":387.2833333333332,"d":"387.28"},{"v":399.1666666666665,"d":"399.17"},375.4,354.1,170.19717]
[62,"INFRATEL",246.1,{"v":245.86666666666667,"d":"245.87"},{"v":243.23333333333335,"d":"243.23"},{"v":240.36666666666667,"d":"240.37"},{"v":237.73333333333335,"d":"237.73"},{"v":248.73333333333335,"d":"248.73"},{"v":251.36666666666667,"d":"251.37"},{"v":254.23333333333335,"d":"254.23"},248.5,243,20.94531]
[63,"BIOCON",225.3,{"v":226.13333333333335,"d":"226.13"},{"v":222.8666666666667,"d":"222.87"},{"v":220.43333333333334,"d":"220.43"},{"v":217.16666666666669,"d":"217.17"},{"v":228.56666666666672,"d":"228.57"},{"v":231.83333333333337,"d":"231.83"},{"v":234.26666666666674,"d":"234.27"},229.4,223.7,23.69955]
[64,"BIRLACORPN",583.8,{"v":584.2666666666667,"d":"584.27"},{"v":574.5833333333333,"d":"574.58"},{"v":565.3666666666666,"d":"565.37"},{"v":555.6833333333332,"d":"555.68"},{"v":593.4833333333333,"d":"593.48"},{"v":603.1666666666667,"d":"603.17"},{"v":612.3833333333334,"d":"612.38"},593.95,575.05,0.31974]
[65,"BLISSGVS",91.1,{"v":92.41666666666667,"d":"92.42"},{"v":87.18333333333334,"d":"87.18"},{"v":83.26666666666667,"d":"83.27"},{"v":78.03333333333333,"d":"78.03"},{"v":96.33333333333334,"d":"96.33"},{"v":101.56666666666666,"d":"101.57"},{"v":105.48333333333335,"d":"105.48"},97.65,88.5,9.5742]
[66,"BLUEDART",2302.8,{"v":2320.266666666667,"d":"2320.27"},{"v":2282.5333333333338,"d":"2282.53"},{"v":2262.266666666667,"d":"2262.27"},{"v":2224.5333333333338,"d":"2224.53"},{"v":2340.5333333333338,"d":"2340.53"},{"v":2378.2666666666664,"d":"2378.27"},{"v":2398.5333333333338,"d":"2398.53"},2358,2300,0.01702]
[67,"BLUESTARCO",697.7,{"v":686.2999999999998,"d":"686.30"},{"v":661.6999999999997,"d":"661.70"},{"v":625.6999999999998,"d":"625.70"},{"v":601.0999999999997,"d":"601.10"},{"v":722.2999999999997,"d":"722.30"},{"v":746.8999999999999,"d":"746.90"},{"v":782.8999999999997,"d":"782.90"},710.9,650.3,0.35452]
[68,"BBTC",786.25,{"v":789.0500000000001,"d":"789.05"},{"v":773.1500000000001,"d":"773.15"},{"v":760.0500000000001,"d":"760.05"},{"v":744.1500000000001,"d":"744.15"},{"v":802.1500000000001,"d":"802.15"},818.05,{"v":831.1500000000001,"d":"831.15"},804.95,775.95,0.372]
[69,"BOMDYEING",72.8,{"v":72.85000000000001,"d":"72.85"},{"v":70.90000000000002,"d":"70.90"},{"v":69.00000000000001,"d":"69.00"},{"v":67.05000000000003,"d":"67.05"},{"v":74.75000000000001,"d":"74.75"},{"v":76.7,"d":"76.70"},{"v":78.60000000000001,"d":"78.60"},74.8,70.95,25.71973]
[70,"BOSCHLTD",14499.6,14443.25,{"v":14286.5,"d":"14286.50"},{"v":14073.4,"d":"14073.40"},13916.65,14656.35,{"v":14813.1,"d":"14813.10"},{"v":15026.2,"d":"15026.20"},14600,14230.15,0.11668]
[71,"BRIGADE",271.6,{"v":270.56666666666666,"d":"270.57"},{"v":263.6333333333333,"d":"263.63"},{"v":255.66666666666669,"d":"255.67"},{"v":248.73333333333335,"d":"248.73"},{"v":278.5333333333333,"d":"278.53"},{"v":285.4666666666666,"d":"285.47"},{"v":293.4333333333333,"d":"293.43"},277.5,262.6,0.2484]
[72,"BRITANNIA",2550.55,{"v":2566.866666666667,"d":"2566.87"},{"v":2521.9833333333336,"d":"2521.98"},{"v":2493.416666666667,"d":"2493.42"},{"v":2448.5333333333338,"d":"2448.53"},{"v":2595.4333333333334,"d":"2595.43"},{"v":2640.3166666666666,"d":"2640.32"},{"v":2668.883333333333,"d":"2668.88"},2611.75,2538.3,4.04564]
[73,"CARERATING",516.4,{"v":507.1333333333334,"d":"507.13"},{"v":489.26666666666677,"d":"489.27"},{"v":462.1333333333334,"d":"462.13"},{"v":444.26666666666677,"d":"444.27"},{"v":534.2666666666668,"d":"534.27"},{"v":552.1333333333334,"d":"552.13"},{"v":579.2666666666668,"d":"579.27"},525,480,1.77095]
[74,"CCL",240.15,{"v":239.46666666666667,"d":"239.47"},{"v":234.93333333333334,"d":"234.93"},{"v":229.71666666666667,"d":"229.72"},{"v":225.18333333333334,"d":"225.18"},{"v":244.68333333333334,"d":"244.68"},{"v":249.2166666666667,"d":"249.22"},{"v":254.43333333333334,"d":"254.43"},244,234.25,0.20255]
[75,"CESC",753,{"v":750.7333333333332,"d":"750.73"},{"v":740.4666666666665,"d":"740.47"},{"v":727.9333333333333,"d":"727.93"},{"v":717.6666666666665,"d":"717.67"},{"v":763.2666666666664,"d":"763.27"},{"v":773.5333333333331,"d":"773.53"},{"v":786.0666666666664,"d":"786.07"},761,738.2,2.0558]
[76,"CGPOWER",18.25,{"v":18.133333333333336,"d":"18.13"},{"v":17.66666666666667,"d":"17.67"},{"v":17.083333333333336,"d":"17.08"},{"v":16.61666666666667,"d":"16.62"},{"v":18.716666666666672,"d":"18.72"},{"v":19.183333333333334,"d":"19.18"},{"v":19.766666666666673,"d":"19.77"},18.6,17.55,14.29317]
[77,"CRISIL",1174.75,{"v":1182.3166666666666,"d":"1182.32"},{"v":1158.9333333333332,"d":"1158.93"},{"v":1143.1166666666666,"d":"1143.12"},{"v":1119.7333333333331,"d":"1119.73"},{"v":1198.1333333333332,"d":"1198.13"},{"v":1221.5166666666664,"d":"1221.52"},{"v":1237.3333333333333,"d":"1237.33"},1205.7,1166.5,0.34003]
[78,"CADILAHC",226.25,{"v":225.08333333333334,"d":"225.08"},{"v":222.7166666666667,"d":"222.72"},{"v":219.18333333333337,"d":"219.18"},{"v":216.81666666666672,"d":"216.82"},{"v":228.61666666666667,"d":"228.62"},{"v":230.9833333333333,"d":"230.98"},{"v":234.51666666666665,"d":"234.52"},227.45,221.55,14.29265]
[79,"CANFINHOME",385.95,{"v":381.3833333333334,"d":"381.38"},{"v":373.5666666666668,"d":"373.57"},{"v":361.1833333333334,"d":"361.18"},{"v":353.3666666666668,"d":"353.37"},{"v":393.76666666666677,"d":"393.77"},{"v":401.58333333333337,"d":"401.58"},{"v":413.96666666666675,"d":"413.97"},389.2,369,2.49258]
[80,"CANBK",232.2,{"v":230.98333333333335,"d":"230.98"},{"v":227.16666666666669,"d":"227.17"},{"v":222.13333333333333,"d":"222.13"},{"v":218.31666666666666,"d":"218.32"},{"v":236.0166666666667,"d":"236.02"},{"v":239.83333333333337,"d":"239.83"},{"v":244.86666666666673,"d":"244.87"},234.8,225.95,42.37955]
[81,"CAPLIPOINT",412.9,{"v":413.56666666666666,"d":"413.57"},{"v":407.1333333333333,"d":"407.13"},{"v":401.3666666666667,"d":"401.37"},{"v":394.93333333333334,"d":"394.93"},{"v":419.3333333333333,"d":"419.33"},{"v":425.7666666666666,"d":"425.77"},{"v":431.5333333333333,"d":"431.53"},420,407.8,0.16813]
[82,"CARBORUNIV",290.4,{"v":288.43333333333334,"d":"288.43"},{"v":282.8666666666667,"d":"282.87"},{"v":275.3333333333333,"d":"275.33"},{"v":269.76666666666665,"d":"269.77"},{"v":295.9666666666667,"d":"295.97"},{"v":301.5333333333334,"d":"301.53"},{"v":309.0666666666667,"d":"309.07"},294,280.9,0.32115]
[83,"CASTROLIND",115.8,{"v":115.3,"d":"115.30"},114.35,{"v":112.89999999999999,"d":"112.90"},{"v":111.94999999999999,"d":"111.95"},116.75,{"v":117.70000000000002,"d":"117.70"},119.15,116.25,113.85,13.70198]
[84,"CEATLTD",819.35,{"v":813.0166666666668,"d":"813.02"},{"v":804.3333333333335,"d":"804.33"},{"v":789.3166666666667,"d":"789.32"},{"v":780.6333333333334,"d":"780.63"},{"v":828.0333333333335,"d":"828.03"},{"v":836.7166666666667,"d":"836.72"},{"v":851.7333333333336,"d":"851.73"},821.7,798,3.13018]
[85,"CENTRALBK",17.4,{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":17.700000000000003,"d":"17.70"},{"v":18.000000000000007,"d":"18.00"},{"v":18.400000000000006,"d":"18.40"},17.6,16.9,4.45042]
[86,"CDSL",190.55,{"v":189.23333333333335,"d":"189.23"},{"v":185.3666666666667,"d":"185.37"},{"v":180.18333333333337,"d":"180.18"},{"v":176.31666666666672,"d":"176.32"},{"v":194.41666666666669,"d":"194.42"},{"v":198.28333333333336,"d":"198.28"},{"v":203.46666666666667,"d":"203.47"},193.1,184.05,0.91699]
[87,"CENTURYPLY",115,{"v":114.66666666666667,"d":"114.67"},{"v":112.33333333333334,"d":"112.33"},{"v":109.66666666666667,"d":"109.67"},{"v":107.33333333333334,"d":"107.33"},{"v":117.33333333333334,"d":"117.33"},{"v":119.66666666666669,"d":"119.67"},{"v":122.33333333333334,"d":"122.33"},117,112,2.70232]
[88,"CERA",2476.9,{"v":2451.6333333333337,"d":"2451.63"},{"v":2388.3166666666675,"d":"2388.32"},{"v":2299.733333333334,"d":"2299.73"},{"v":2236.416666666668,"d":"2236.42"},{"v":2540.216666666667,"d":"2540.22"},{"v":2603.5333333333338,"d":"2603.53"},{"v":2692.116666666667,"d":"2692.12"},2514.95,2363.05,0.22076]
[89,"CHAMBLFERT",144.25,{"v":145.81666666666666,"d":"145.82"},{"v":138.63333333333333,"d":"138.63"},{"v":133.01666666666665,"d":"133.02"},{"v":125.83333333333331,"d":"125.83"},{"v":151.43333333333334,"d":"151.43"},{"v":158.61666666666667,"d":"158.62"},{"v":164.23333333333335,"d":"164.23"},153,140.2,1.87271]
[90,"CHENNPETRO",193,{"v":192.36666666666667,"d":"192.37"},{"v":190.73333333333335,"d":"190.73"},{"v":188.46666666666667,"d":"188.47"},{"v":186.83333333333334,"d":"186.83"},{"v":194.63333333333335,"d":"194.63"},{"v":196.26666666666668,"d":"196.27"},{"v":198.53333333333336,"d":"198.53"},194,190.1,0.75754]
[91,"CHOLAHLDNG",475.1,{"v":467.7,"d":"467.70"},{"v":457.4,"d":"457.40"},{"v":439.7,"d":"439.70"},{"v":429.4,"d":"429.40"},{"v":485.4,"d":"485.40"},{"v":495.70000000000005,"d":"495.70"},{"v":513.4,"d":"513.40"},478,450,0.36007]
[92,"CHOLAFIN",268.25,{"v":266.9833333333333,"d":"266.98"},{"v":259.6666666666666,"d":"259.67"},{"v":251.08333333333326,"d":"251.08"},{"v":243.76666666666654,"d":"243.77"},{"v":275.5666666666666,"d":"275.57"},{"v":282.8833333333333,"d":"282.88"},{"v":291.46666666666664,"d":"291.47"},274.3,258.4,22.13851]
[93,"CIPLA",500.15,{"v":508,"d":"508.00"},{"v":489,"d":"489.00"},477.85,458.85,519.15,538.15,{"v":549.3,"d":"549.30"},527,496.85,74.25849]
[94,"CUB",187.3,{"v":185.86666666666667,"d":"185.87"},{"v":183.48333333333335,"d":"183.48"},{"v":179.66666666666669,"d":"179.67"},{"v":177.28333333333336,"d":"177.28"},{"v":189.68333333333334,"d":"189.68"},{"v":192.06666666666666,"d":"192.07"},{"v":195.88333333333333,"d":"195.88"},188.25,182.05,12.97067]
[95,"COALINDIA",205.1,{"v":203.80000000000004,"d":"203.80"},{"v":199.85000000000008,"d":"199.85"},{"v":194.60000000000005,"d":"194.60"},{"v":190.6500000000001,"d":"190.65"},{"v":209.05000000000007,"d":"209.05"},{"v":213.00000000000006,"d":"213.00"},{"v":218.25000000000006,"d":"218.25"},207.75,198.55,125.36563]
[96,"COCHINSHIP",345.6,{"v":345.2166666666667,"d":"345.22"},{"v":340.8833333333334,"d":"340.88"},{"v":336.1666666666667,"d":"336.17"},{"v":331.83333333333337,"d":"331.83"},{"v":349.9333333333334,"d":"349.93"},{"v":354.26666666666665,"d":"354.27"},{"v":358.9833333333334,"d":"358.98"},349.55,340.5,0.61108]
[97,"COFFEEDAY",85.1,{"v":85.1,"d":"85.10"},{"v":85.1,"d":"85.10"},{"v":85.1,"d":"85.10"},{"v":85.1,"d":"85.10"},{"v":85.1,"d":"85.10"},{"v":85.1,"d":"85.10"},{"v":85.1,"d":"85.10"},85.1,85.1,0.70012]
[98,"COLPAL",1207.25,{"v":1200.4166666666667,"d":"1200.42"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1174.4166666666667,"d":"1174.42"},{"v":1164.8333333333335,"d":"1164.83"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1226.416666666667,"d":"1226.42"},{"v":1242.8333333333335,"d":"1242.83"},1210,1184,3.60009]
[99,"CONCOR",497.65,{"v":494.8833333333334,"d":"494.88"},{"v":485.76666666666677,"d":"485.77"},{"v":473.8833333333334,"d":"473.88"},{"v":464.76666666666677,"d":"464.77"},{"v":506.76666666666677,"d":"506.77"},{"v":515.8833333333334,"d":"515.88"},{"v":527.7666666666668,"d":"527.77"},504,483,13.08432]
[100,"COROMANDEL",360.7,{"v":362.1000000000001,"d":"362.10"},{"v":354.70000000000016,"d":"354.70"},{"v":348.7000000000001,"d":"348.70"},{"v":341.3000000000002,"d":"341.30"},{"v":368.10000000000014,"d":"368.10"},{"v":375.5000000000001,"d":"375.50"},{"v":381.5000000000001,"d":"381.50"},369.5,356.1,1.78002]
[101,"CORPBANK",20.9,{"v":21.049999999999997,"d":"21.05"},{"v":20.649999999999995,"d":"20.65"},{"v":20.4,"d":"20.40"},{"v":19.999999999999996,"d":"20.00"},{"v":21.299999999999994,"d":"21.30"},{"v":21.7,"d":"21.70"},{"v":21.949999999999992,"d":"21.95"},21.45,20.8,2.38768]
[102,"COX&KINGS",9.5,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.5,9.5,1.22091]
[103,"CREDITACC",507.45,{"v":506.0333333333333,"d":"506.03"},{"v":498.41666666666663,"d":"498.42"},{"v":489.3833333333333,"d":"489.38"},{"v":481.76666666666665,"d":"481.77"},{"v":515.0666666666666,"d":"515.07"},{"v":522.6833333333333,"d":"522.68"},{"v":531.7166666666666,"d":"531.72"},513.65,497,0.60154]
[104,"CROMPTON",229.2,{"v":228.4,"d":"228.40"},{"v":225.8,"d":"225.80"},{"v":222.4,"d":"222.40"},{"v":219.8,"d":"219.80"},{"v":231.8,"d":"231.80"},{"v":234.39999999999998,"d":"234.40"},{"v":237.8,"d":"237.80"},231,225,3.91629]
[105,"CUMMINSIND",672.85,{"v":674.0666666666667,"d":"674.07"},{"v":661.4333333333334,"d":"661.43"},{"v":650.0166666666667,"d":"650.02"},{"v":637.3833333333333,"d":"637.38"},{"v":685.4833333333335,"d":"685.48"},{"v":698.1166666666669,"d":"698.12"},{"v":709.5333333333335,"d":"709.53"},686.7,662.65,2.40062]
[106,"CYIENT",442.9,{"v":440.65000000000003,"d":"440.65"},{"v":436.30000000000007,"d":"436.30"},{"v":429.70000000000005,"d":"429.70"},{"v":425.3500000000001,"d":"425.35"},{"v":447.25000000000006,"d":"447.25"},{"v":451.6000000000001,"d":"451.60"},{"v":458.20000000000005,"d":"458.20"},445,434.05,0.83312]
[107,"DBCORP",153.3,{"v":152.58333333333334,"d":"152.58"},{"v":151.0666666666667,"d":"151.07"},{"v":148.83333333333334,"d":"148.83"},{"v":147.3166666666667,"d":"147.32"},{"v":154.8166666666667,"d":"154.82"},{"v":156.33333333333334,"d":"156.33"},{"v":158.5666666666667,"d":"158.57"},154.1,150.35,0.15245]
[108,"DCBBANK",192.5,{"v":188.54999999999998,"d":"188.55"},{"v":182.14999999999998,"d":"182.15"},{"v":171.79999999999998,"d":"171.80"},{"v":165.39999999999998,"d":"165.40"},{"v":198.89999999999998,"d":"198.90"},{"v":205.3,"d":"205.30"},{"v":215.64999999999998,"d":"215.65"},194.95,178.2,26.37744]
[109,"DCMSHRIRAM",391.1,382.25,369.85,{"v":348.6,"d":"348.60"},{"v":336.20000000000005,"d":"336.20"},{"v":403.5,"d":"403.50"},{"v":415.9,"d":"415.90"},437.15,394.65,361,1.10904]
[110,"DLF",168.25,{"v":166.98333333333335,"d":"166.98"},{"v":164.16666666666669,"d":"164.17"},{"v":160.08333333333334,"d":"160.08"},{"v":157.26666666666668,"d":"157.27"},{"v":171.0666666666667,"d":"171.07"},{"v":173.88333333333335,"d":"173.88"},{"v":177.9666666666667,"d":"177.97"},169.8,162.9,78.0358]
[111,"DABUR",433.5,{"v":432.7,"d":"432.70"},{"v":426.4,"d":"426.40"},{"v":419.3,"d":"419.30"},{"v":413,"d":"413.00"},{"v":439.79999999999995,"d":"439.80"},{"v":446.1,"d":"446.10"},{"v":453.19999999999993,"d":"453.20"},439,425.6,21.16448]
[112,"DEEPAKFERT",82,{"v":81.96666666666667,"d":"81.97"},{"v":80.13333333333334,"d":"80.13"},{"v":78.26666666666667,"d":"78.27"},{"v":76.43333333333334,"d":"76.43"},{"v":83.83333333333334,"d":"83.83"},{"v":85.66666666666666,"d":"85.67"},{"v":87.53333333333335,"d":"87.53"},83.8,80.1,1.30522]
[113,"DEEPAKNTR",279.4,{"v":279.7333333333333,"d":"279.73"},{"v":275.7666666666666,"d":"275.77"},{"v":272.1333333333333,"d":"272.13"},{"v":268.16666666666663,"d":"268.17"},{"v":283.36666666666656,"d":"283.37"},{"v":287.33333333333326,"d":"287.33"},{"v":290.9666666666665,"d":"290.97"},283.7,276.1,2.96901]
[114,"DELTACORP",145.45,{"v":145.8166666666667,"d":"145.82"},{"v":142.23333333333338,"d":"142.23"},{"v":139.01666666666668,"d":"139.02"},{"v":135.43333333333337,"d":"135.43"},{"v":149.0333333333334,"d":"149.03"},{"v":152.6166666666667,"d":"152.62"},{"v":155.8333333333334,"d":"155.83"},149.4,142.6,20.50104]
[115,"DHFL",55.35,{"v":51.61666666666667,"d":"51.62"},{"v":44.833333333333336,"d":"44.83"},{"v":34.31666666666667,"d":"34.32"},{"v":27.53333333333334,"d":"27.53"},{"v":62.13333333333333,"d":"62.13"},{"v":68.91666666666666,"d":"68.92"},{"v":79.43333333333334,"d":"79.43"},58.4,41.1,673.14072]
[116,"DBL",385.1,{"v":381.6333333333334,"d":"381.63"},{"v":370.46666666666675,"d":"370.47"},{"v":355.83333333333337,"d":"355.83"},{"v":344.66666666666674,"d":"344.67"},{"v":396.26666666666677,"d":"396.27"},{"v":407.4333333333334,"d":"407.43"},{"v":422.0666666666668,"d":"422.07"},392.8,367,3.8608]
[117,"DISHTV",23.4,{"v":23.233333333333334,"d":"23.23"},{"v":22.21666666666667,"d":"22.22"},{"v":21.033333333333335,"d":"21.03"},{"v":20.01666666666667,"d":"20.02"},{"v":24.416666666666668,"d":"24.42"},{"v":25.433333333333334,"d":"25.43"},{"v":26.616666666666667,"d":"26.62"},24.25,22.05,369.81671]
[118,"DCAL",200.9,{"v":197.70000000000002,"d":"197.70"},{"v":192.20000000000005,"d":"192.20"},{"v":183.50000000000003,"d":"183.50"},{"v":178.00000000000006,"d":"178.00"},{"v":206.40000000000003,"d":"206.40"},{"v":211.89999999999998,"d":"211.90"},{"v":220.60000000000002,"d":"220.60"},203.2,189,1.03714]
[119,"DIVISLAB",1616,{"v":1601.6166666666668,"d":"1601.62"},{"v":1581.1833333333336,"d":"1581.18"},{"v":1546.3666666666668,"d":"1546.37"},{"v":1525.9333333333336,"d":"1525.93"},{"v":1636.4333333333336,"d":"1636.43"},{"v":1656.866666666667,"d":"1656.87"},{"v":1691.6833333333336,"d":"1691.68"},1622.05,1566.8,6.34515]
[120,"DIXON",1884.35,1893.45,{"v":1846.9,"d":"1846.90"},1809.45,{"v":1762.9,"d":"1762.90"},{"v":1930.9,"d":"1930.90"},{"v":1977.4499999999998,"d":"1977.45"},{"v":2014.9,"d":"2014.90"},1940,1856,0.0387]
[121,"LALPATHLAB",1100.3,{"v":1091.7666666666667,"d":"1091.77"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1048.7666666666667,"d":"1048.77"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1160.5333333333333,"d":"1160.53"},1109,1066,0.33011]
[122,"DRREDDY",2556.2,{"v":2547.366666666667,"d":"2547.37"},{"v":2509.8333333333335,"d":"2509.83"},{"v":2463.4666666666667,"d":"2463.47"},{"v":2425.9333333333334,"d":"2425.93"},{"v":2593.7333333333336,"d":"2593.73"},{"v":2631.2666666666664,"d":"2631.27"},{"v":2677.6333333333337,"d":"2677.63"},2584.9,2501,6.03217]
[123,"EIDPARRY",145.25,{"v":144.4,"d":"144.40"},141.15,137.05,{"v":133.8,"d":"133.80"},{"v":148.5,"d":"148.50"},151.75,155.85,147.65,140.3,0.69877]
[124,"EIHOTEL",159.7,{"v":159.91666666666666,"d":"159.92"},{"v":157.2833333333333,"d":"157.28"},{"v":154.86666666666665,"d":"154.87"},{"v":152.2333333333333,"d":"152.23"},{"v":162.33333333333331,"d":"162.33"},{"v":164.9666666666667,"d":"164.97"},{"v":167.38333333333333,"d":"167.38"},162.55,157.5,14.27363]
[125,"EDELWEISS",143,{"v":142.38333333333333,"d":"142.38"},{"v":140.61666666666665,"d":"140.62"},{"v":138.23333333333332,"d":"138.23"},{"v":136.46666666666664,"d":"136.47"},{"v":144.76666666666665,"d":"144.77"},{"v":146.5333333333333,"d":"146.53"},{"v":148.91666666666666,"d":"148.92"},144.15,140,18.4546]
[126,"EICHERMOT",17010.75,{"v":16855.100000000002,"d":"16855.10"},{"v":16565.650000000005,"d":"16565.65"},{"v":16120.550000000003,"d":"16120.55"},{"v":15831.100000000006,"d":"15831.10"},{"v":17300.200000000004,"d":"17300.20"},17589.65,{"v":18034.750000000004,"d":"18034.75"},17144.55,16410,1.3216]
[127,"ELGIEQUIP",241.55,{"v":240.86666666666667,"d":"240.87"},{"v":236.78333333333336,"d":"236.78"},{"v":232.01666666666668,"d":"232.02"},{"v":227.93333333333337,"d":"227.93"},{"v":245.63333333333335,"d":"245.63"},{"v":249.71666666666667,"d":"249.72"},{"v":254.48333333333335,"d":"254.48"},244.95,236.1,0.23551]
[128,"EMAMILTD",314.4,{"v":313.3833333333333,"d":"313.38"},{"v":311.26666666666665,"d":"311.27"},{"v":308.1333333333333,"d":"308.13"},{"v":306.01666666666665,"d":"306.02"},{"v":316.51666666666665,"d":"316.52"},{"v":318.6333333333333,"d":"318.63"},{"v":321.76666666666665,"d":"321.77"},315.5,310.25,4.77131]
[129,"ENDURANCE",916.6,921.75,888.45,{"v":860.3000000000001,"d":"860.30"},{"v":827.0000000000001,"d":"827.00"},{"v":949.9,"d":"949.90"},{"v":983.1999999999999,"d":"983.20"},{"v":1011.3499999999999,"d":"1011.35"},955.05,893.6,0.206]
[130,"ENGINERSIN",98.6,{"v":96.93333333333334,"d":"96.93"},{"v":94.16666666666667,"d":"94.17"},{"v":89.73333333333333,"d":"89.73"},{"v":86.96666666666667,"d":"86.97"},{"v":101.36666666666667,"d":"101.37"},{"v":104.13333333333333,"d":"104.13"},{"v":108.56666666666668,"d":"108.57"},99.7,92.5,17.93076]
[131,"EQUITAS",106.6,{"v":105.86666666666667,"d":"105.87"},{"v":103.38333333333335,"d":"103.38"},{"v":100.16666666666669,"d":"100.17"},{"v":97.68333333333337,"d":"97.68"},{"v":109.08333333333334,"d":"109.08"},{"v":111.56666666666666,"d":"111.57"},{"v":114.78333333333333,"d":"114.78"},108.35,102.65,44.2146]
[132,"ERIS",406.75,{"v":406.6333333333334,"d":"406.63"},{"v":402.3166666666668,"d":"402.32"},{"v":397.8833333333334,"d":"397.88"},{"v":393.5666666666668,"d":"393.57"},{"v":411.0666666666668,"d":"411.07"},{"v":415.3833333333334,"d":"415.38"},{"v":419.8166666666668,"d":"419.82"},410.95,402.2,0.45695]
[133,"ESCORTS",475.55,{"v":469,"d":"469.00"},{"v":460.4,"d":"460.40"},445.25,436.65,484.15,492.75,{"v":507.9,"d":"507.90"},477.6,453.85,21.49273]
[134,"ESSELPACK",130.1,{"v":128.26666666666665,"d":"128.27"},{"v":125.83333333333331,"d":"125.83"},{"v":121.56666666666666,"d":"121.57"},{"v":119.13333333333333,"d":"119.13"},{"v":132.5333333333333,"d":"132.53"},{"v":134.96666666666664,"d":"134.97"},{"v":139.2333333333333,"d":"139.23"},130.7,124,34.94776]
[135,"EXIDEIND",179.15,179.75,176.65,174.15,171.05,182.25,{"v":185.35000000000002,"d":"185.35"},187.85,182.85,177.25,20.97901]
[136,"FDC",162.9,{"v":161.96666666666667,"d":"161.97"},{"v":160.48333333333335,"d":"160.48"},{"v":158.0666666666667,"d":"158.07"},{"v":156.58333333333337,"d":"156.58"},{"v":164.38333333333333,"d":"164.38"},{"v":165.86666666666662,"d":"165.87"},{"v":168.2833333333333,"d":"168.28"},163.45,159.55,0.30941]
[137,"FEDERALBNK",88.15,{"v":87.89999999999999,"d":"87.90"},{"v":86.99999999999999,"d":"87.00"},85.85,{"v":84.94999999999999,"d":"84.95"},{"v":89.04999999999998,"d":"89.05"},{"v":89.94999999999999,"d":"89.95"},{"v":91.09999999999998,"d":"91.10"},88.8,86.75,93.8982]
[138,"FINEORG",1423.95,{"v":1437.9833333333333,"d":"1437.98"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1367.9833333333333,"d":"1367.98"},{"v":1325.9666666666667,"d":"1325.97"},{"v":1465.9666666666667,"d":"1465.97"},{"v":1507.9833333333336,"d":"1507.98"},{"v":1535.9666666666667,"d":"1535.97"},1480,1410,0.02607]
[139,"FINCABLES",370.25,{"v":370.8666666666666,"d":"370.87"},{"v":367.3833333333332,"d":"367.38"},{"v":364.5166666666666,"d":"364.52"},{"v":361.0333333333332,"d":"361.03"},{"v":373.73333333333323,"d":"373.73"},{"v":377.2166666666667,"d":"377.22"},{"v":380.08333333333326,"d":"380.08"},374.35,368,0.33597]
[140,"FINPIPE",529.1,{"v":527.1666666666667,"d":"527.17"},{"v":520.3833333333334,"d":"520.38"},{"v":511.66666666666674,"d":"511.67"},{"v":504.88333333333344,"d":"504.88"},{"v":535.8833333333334,"d":"535.88"},{"v":542.6666666666667,"d":"542.67"},{"v":551.3833333333334,"d":"551.38"},533.95,518.45,1.9368]
[141,"FSL",47.85,{"v":47.9,"d":"47.90"},47.25,46.65,{"v":46,"d":"46.00"},{"v":48.5,"d":"48.50"},{"v":49.14999999999999,"d":"49.15"},49.75,48.55,47.3,16.84013]
[142,"FORTIS",120.7,{"v":119.3,"d":"119.30"},{"v":116.89999999999999,"d":"116.90"},{"v":113.1,"d":"113.10"},{"v":110.69999999999999,"d":"110.70"},{"v":123.1,"d":"123.10"},{"v":125.5,"d":"125.50"},{"v":129.3,"d":"129.30"},121.7,115.5,5.40397]
[143,"FCONSUMER",27.1,26.55,{"v":25.650000000000002,"d":"25.65"},{"v":24.200000000000003,"d":"24.20"},{"v":23.300000000000004,"d":"23.30"},{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},{"v":30.349999999999998,"d":"30.35"},27.45,25.1,11.58588]
[144,"FLFL",417.05,{"v":419,"d":"419.00"},413.05,409.05,{"v":403.1,"d":"403.10"},{"v":423,"d":"423.00"},{"v":428.95000000000005,"d":"428.95"},432.95,424.95,415,0.28191]
[145,"FRETAIL",393,{"v":391.4166666666667,"d":"391.42"},{"v":375.83333333333337,"d":"375.83"},{"v":358.6666666666667,"d":"358.67"},{"v":343.08333333333337,"d":"343.08"},{"v":408.58333333333337,"d":"408.58"},{"v":424.16666666666674,"d":"424.17"},{"v":441.33333333333337,"d":"441.33"},407,374.25,9.46271]
[146,"GAIL",123.35,{"v":123.84999999999998,"d":"123.85"},{"v":121.14999999999996,"d":"121.15"},{"v":118.94999999999999,"d":"118.95"},{"v":116.24999999999997,"d":"116.25"},{"v":126.04999999999995,"d":"126.05"},{"v":128.74999999999997,"d":"128.75"},{"v":130.94999999999993,"d":"130.95"},126.55,121.65,74.08846]
[147,"GEPIL",767.15,{"v":762.6,"d":"762.60"},748.25,729.35,{"v":715,"d":"715.00"},{"v":781.5,"d":"781.50"},{"v":795.8500000000001,"d":"795.85"},814.75,776.95,743.7,0.05853]
[148,"GET&D",147.2,{"v":147.04999999999998,"d":"147.05"},{"v":139.39999999999998,"d":"139.40"},{"v":131.6,"d":"131.60"},{"v":123.94999999999999,"d":"123.95"},{"v":154.84999999999997,"d":"154.85"},{"v":162.5,"d":"162.50"},{"v":170.29999999999995,"d":"170.30"},154.7,139.25,6.48053]
[149,"GHCL",203.55,{"v":201.91666666666666,"d":"201.92"},{"v":199.13333333333333,"d":"199.13"},{"v":194.71666666666667,"d":"194.72"},{"v":191.93333333333334,"d":"191.93"},{"v":206.33333333333331,"d":"206.33"},{"v":209.11666666666667,"d":"209.12"},{"v":213.5333333333333,"d":"213.53"},204.7,197.5,0.4803]
[150,"GMRINFRA",14.85,{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":14.616666666666667,"d":"14.62"},{"v":14.483333333333334,"d":"14.48"},{"v":14.983333333333334,"d":"14.98"},{"v":15.116666666666667,"d":"15.12"},{"v":15.233333333333334,"d":"15.23"},15,14.75,69.70913]
[151,"GALAXYSURF",1187.1,{"v":1186.5,"d":"1186.50"},{"v":1170.6,"d":"1170.60"},{"v":1154.1,"d":"1154.10"},{"v":1138.1999999999998,"d":"1138.20"},{"v":1203,"d":"1203.00"},{"v":1218.9,"d":"1218.90"},{"v":1235.4,"d":"1235.40"},1202.4,1170,0.01066]
[152,"GDL",102.9,{"v":101.96666666666665,"d":"101.97"},{"v":99.93333333333331,"d":"99.93"},{"v":96.96666666666665,"d":"96.97"},{"v":94.93333333333331,"d":"94.93"},{"v":104.93333333333331,"d":"104.93"},{"v":106.96666666666664,"d":"106.97"},{"v":109.93333333333331,"d":"109.93"},104,99,0.18125]
[153,"GAYAPROJ",132.5,{"v":132.29999999999998,"d":"132.30"},{"v":130.09999999999997,"d":"130.10"},{"v":127.69999999999999,"d":"127.70"},{"v":125.49999999999997,"d":"125.50"},{"v":134.69999999999996,"d":"134.70"},{"v":136.89999999999995,"d":"136.90"},{"v":139.29999999999995,"d":"139.30"},134.5,129.9,0.07064]
[154,"GICRE",192,{"v":193.05000000000004,"d":"193.05"},{"v":189.50000000000009,"d":"189.50"},{"v":187.00000000000006,"d":"187.00"},{"v":183.4500000000001,"d":"183.45"},{"v":195.55000000000007,"d":"195.55"},{"v":199.10000000000002,"d":"199.10"},{"v":201.60000000000005,"d":"201.60"},196.6,190.55,0.96952]
[155,"GILLETTE",7145.25,7105.75,{"v":7060.6,"d":"7060.60"},{"v":6975.950000000001,"d":"6975.95"},{"v":6930.800000000001,"d":"6930.80"},{"v":7190.4,"d":"7190.40"},{"v":7235.549999999999,"d":"7235.55"},{"v":7320.199999999999,"d":"7320.20"},7150.9,7021.1,0.03596]
[156,"GSKCONS",7503.9,{"v":7488.399999999999,"d":"7488.40"},{"v":7416.899999999998,"d":"7416.90"},{"v":7329.899999999999,"d":"7329.90"},{"v":7258.399999999998,"d":"7258.40"},{"v":7575.399999999998,"d":"7575.40"},{"v":7646.9,"d":"7646.90"},{"v":7733.899999999998,"d":"7733.90"},7559.9,7401.4,0.10406]
[157,"GLAXO",1208,{"v":1204.3666666666666,"d":"1204.37"},{"v":1193.7333333333331,"d":"1193.73"},{"v":1179.4666666666665,"d":"1179.47"},{"v":1168.833333333333,"d":"1168.83"},{"v":1218.6333333333332,"d":"1218.63"},{"v":1229.2666666666669,"d":"1229.27"},{"v":1243.5333333333333,"d":"1243.53"},1215,1190.1,0.22269]
[158,"GLENMARK",415.05,{"v":416.31666666666666,"d":"416.32"},{"v":411.23333333333335,"d":"411.23"},{"v":407.4166666666667,"d":"407.42"},{"v":402.33333333333337,"d":"402.33"},{"v":420.1333333333333,"d":"420.13"},{"v":425.2166666666667,"d":"425.22"},{"v":429.0333333333333,"d":"429.03"},421.4,412.5,6.68926]
[159,"GODFRYPHLP",690.3,{"v":694.9666666666667,"d":"694.97"},{"v":680.3333333333334,"d":"680.33"},{"v":670.3666666666667,"d":"670.37"},{"v":655.7333333333333,"d":"655.73"},{"v":704.9333333333334,"d":"704.93"},{"v":719.5666666666666,"d":"719.57"},{"v":729.5333333333334,"d":"729.53"},709.6,685,0.35305]
[160,"GODREJAGRO",429.2,429.75,424.45,{"v":419.7,"d":"419.70"},{"v":414.4,"d":"414.40"},{"v":434.5,"d":"434.50"},{"v":439.79999999999995,"d":"439.80"},444.55,435.05,425,0.48055]
[161,"GODREJCP",622.45,{"v":621.4833333333333,"d":"621.48"},{"v":611.0166666666667,"d":"611.02"},{"v":599.5833333333333,"d":"599.58"},{"v":589.1166666666666,"d":"589.12"},{"v":632.9166666666667,"d":"632.92"},{"v":643.3833333333334,"d":"643.38"},{"v":654.8166666666668,"d":"654.82"},631.95,610.05,9.19125]
[162,"GODREJIND",447.15,{"v":444.6666666666667,"d":"444.67"},{"v":434.53333333333336,"d":"434.53"},{"v":421.9166666666667,"d":"421.92"},{"v":411.78333333333336,"d":"411.78"},{"v":457.28333333333336,"d":"457.28"},{"v":467.4166666666667,"d":"467.42"},{"v":480.03333333333336,"d":"480.03"},454.8,432.05,6.28799]
[163,"GODREJPROP",928,{"v":922.6666666666666,"d":"922.67"},{"v":910.3833333333332,"d":"910.38"},{"v":892.7666666666665,"d":"892.77"},{"v":880.4833333333331,"d":"880.48"},{"v":940.2833333333333,"d":"940.28"},{"v":952.5666666666668,"d":"952.57"},{"v":970.1833333333334,"d":"970.18"},934.95,905.05,0.91275]
[164,"GRANULES",92.1,91.25,{"v":90.1,"d":"90.10"},{"v":88.1,"d":"88.10"},{"v":86.94999999999999,"d":"86.95"},93.25,{"v":94.4,"d":"94.40"},{"v":96.4,"d":"96.40"},92.4,89.25,5.17772]
[165,"GRAPHITE",303.55,298.55,{"v":290.70000000000005,"d":"290.70"},277.85,{"v":270.00000000000006,"d":"270.00"},{"v":311.40000000000003,"d":"311.40"},{"v":319.25000000000006,"d":"319.25"},{"v":332.1,"d":"332.10"},306.4,285.7,13.61527]
[166,"GRASIM",761.5,{"v":757.3000000000001,"d":"757.30"},{"v":744.2000000000002,"d":"744.20"},{"v":726.9000000000001,"d":"726.90"},{"v":713.8000000000002,"d":"713.80"},{"v":774.6000000000001,"d":"774.60"},{"v":787.7,"d":"787.70"},{"v":805.0000000000001,"d":"805.00"},770.4,740,15.13792]
[167,"GESHIP",227.75,223.65,215.75,203.75,195.85,235.65,{"v":243.55000000000004,"d":"243.55"},255.55,231.55,211.65,0.58014]
[168,"GREAVESCOT",117.55,{"v":117.35000000000001,"d":"117.35"},{"v":115.70000000000002,"d":"115.70"},{"v":113.85000000000001,"d":"113.85"},{"v":112.20000000000002,"d":"112.20"},{"v":119.20000000000002,"d":"119.20"},{"v":120.85000000000002,"d":"120.85"},{"v":122.70000000000002,"d":"122.70"},119,115.5,1.64055]
[169,"GRINDWELL",540.7,{"v":541.4,"d":"541.40"},{"v":532.8,"d":"532.80"},{"v":524.9,"d":"524.90"},{"v":516.3,"d":"516.30"},{"v":549.3,"d":"549.30"},{"v":557.9000000000001,"d":"557.90"},{"v":565.8,"d":"565.80"},550,533.5,0.32924]
[170,"GRUH",260.15,{"v":256.93333333333334,"d":"256.93"},{"v":250.26666666666665,"d":"250.27"},{"v":240.38333333333333,"d":"240.38"},{"v":233.71666666666664,"d":"233.72"},{"v":266.81666666666666,"d":"266.82"},{"v":273.4833333333333,"d":"273.48"},{"v":283.3666666666667,"d":"283.37"},263.6,247.05,8.61408]
[171,"GUJALKALI",429.95,{"v":426.1666666666667,"d":"426.17"},{"v":417.33333333333337,"d":"417.33"},{"v":404.7166666666667,"d":"404.72"},{"v":395.8833333333334,"d":"395.88"},{"v":438.78333333333336,"d":"438.78"},{"v":447.61666666666673,"d":"447.62"},{"v":460.23333333333335,"d":"460.23"},435,413.55,0.2623]
[172,"GUJFLUORO",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,"GUJGASLTD",184.5,{"v":185.33333333333334,"d":"185.33"},{"v":180.86666666666667,"d":"180.87"},{"v":177.23333333333332,"d":"177.23"},{"v":172.76666666666665,"d":"172.77"},{"v":188.9666666666667,"d":"188.97"},{"v":193.43333333333334,"d":"193.43"},{"v":197.06666666666672,"d":"197.07"},189.8,181.7,8.04284]
[174,"GMDCLTD",65.45,{"v":65.61666666666667,"d":"65.62"},{"v":64.63333333333335,"d":"64.63"},{"v":63.81666666666668,"d":"63.82"},{"v":62.83333333333336,"d":"62.83"},{"v":66.43333333333335,"d":"66.43"},{"v":67.41666666666667,"d":"67.42"},{"v":68.23333333333335,"d":"68.23"},66.6,64.8,1.07573]
[175,"GNFC",200.1,{"v":200.08333333333334,"d":"200.08"},{"v":197.66666666666669,"d":"197.67"},{"v":195.23333333333335,"d":"195.23"},{"v":192.8166666666667,"d":"192.82"},{"v":202.51666666666668,"d":"202.52"},{"v":204.93333333333337,"d":"204.93"},{"v":207.36666666666667,"d":"207.37"},202.5,197.65,1.31492]
[176,"GPPL",76.85,{"v":77.1,"d":"77.10"},{"v":76.1,"d":"76.10"},75.35,74.35,77.85,78.85,{"v":79.6,"d":"79.60"},78.1,76.35,1.05996]
[177,"GSFC",76.8,{"v":77,"d":"77.00"},75.45,{"v":74.10000000000001,"d":"74.10"},{"v":72.55000000000001,"d":"72.55"},78.35,{"v":79.9,"d":"79.90"},{"v":81.24999999999999,"d":"81.25"},78.55,75.65,3.52953]
[178,"GSPL",215,{"v":214.01666666666665,"d":"214.02"},{"v":209.2333333333333,"d":"209.23"},{"v":203.46666666666664,"d":"203.47"},{"v":198.68333333333328,"d":"198.68"},{"v":219.7833333333333,"d":"219.78"},{"v":224.56666666666666,"d":"224.57"},{"v":230.33333333333331,"d":"230.33"},218.8,208.25,7.56527]
[179,"GULFOILLUB",761.5,{"v":766.2166666666667,"d":"766.22"},{"v":755.4333333333334,"d":"755.43"},{"v":749.3666666666667,"d":"749.37"},{"v":738.5833333333334,"d":"738.58"},{"v":772.2833333333334,"d":"772.28"},{"v":783.0666666666667,"d":"783.07"},{"v":789.1333333333334,"d":"789.13"},777,760.15,0.01396]
[180,"HEG",1012.45,1014.15,{"v":993.3,"d":"993.30"},974.15,{"v":953.3,"d":"953.30"},{"v":1033.3,"d":"1033.30"},1054.15,{"v":1073.3,"d":"1073.30"},1035,995,4.3795]
[181,"HCLTECH",1024.2,{"v":1021.4666666666666,"d":"1021.47"},{"v":1005.9333333333332,"d":"1005.93"},{"v":987.6666666666666,"d":"987.67"},{"v":972.1333333333332,"d":"972.13"},{"v":1039.7333333333331,"d":"1039.73"},{"v":1055.2666666666667,"d":"1055.27"},{"v":1073.533333333333,"d":"1073.53"},1037,1003.2,15.87416]
[182,"HDFCAMC",2077.55,2081.85,{"v":2050.7,"d":"2050.70"},2023.85,{"v":1992.6999999999998,"d":"1992.70"},{"v":2108.7,"d":"2108.70"},{"v":2139.8500000000004,"d":"2139.85"},{"v":2166.7,"d":"2166.70"},2113,2055,2.88121]
[183,"HDFCBANK",2189.1,{"v":2188.7833333333333,"d":"2188.78"},{"v":2167.3166666666666,"d":"2167.32"},{"v":2145.5333333333333,"d":"2145.53"},{"v":2124.0666666666666,"d":"2124.07"},{"v":2210.5666666666666,"d":"2210.57"},{"v":2232.033333333333,"d":"2232.03"},{"v":2253.8166666666666,"d":"2253.82"},2210.25,2167,62.22735]
[184,"HDFCLIFE",512.1,{"v":505.04999999999995,"d":"505.05"},{"v":492.0999999999999,"d":"492.10"},{"v":472.09999999999997,"d":"472.10"},{"v":459.1499999999999,"d":"459.15"},525.05,{"v":538,"d":"538.00"},{"v":557.9999999999999,"d":"558.00"},518,485.05,50.29677]
[185,"HATHWAY",21,{"v":19.983333333333334,"d":"19.98"},{"v":18.56666666666667,"d":"18.57"},{"v":16.133333333333336,"d":"16.13"},{"v":14.716666666666672,"d":"14.72"},{"v":22.416666666666668,"d":"22.42"},{"v":23.833333333333332,"d":"23.83"},{"v":26.266666666666666,"d":"26.27"},21.4,17.55,2.43571]
[186,"HATSUN",623.8,{"v":629.7333333333332,"d":"629.73"},{"v":615.0666666666665,"d":"615.07"},{"v":606.3333333333333,"d":"606.33"},{"v":591.6666666666665,"d":"591.67"},{"v":638.4666666666665,"d":"638.47"},{"v":653.1333333333332,"d":"653.13"},{"v":661.8666666666664,"d":"661.87"},644.4,621,0.0512]
[187,"HAVELLS",646.85,{"v":642.9666666666667,"d":"642.97"},{"v":635.8833333333334,"d":"635.88"},{"v":624.9166666666667,"d":"624.92"},{"v":617.8333333333335,"d":"617.83"},{"v":653.9333333333334,"d":"653.93"},{"v":661.0166666666667,"d":"661.02"},{"v":671.9833333333333,"d":"671.98"},650.05,632,14.76032]
[188,"HEIDELBERG",186.45,{"v":185.66666666666666,"d":"185.67"},{"v":183.9333333333333,"d":"183.93"},{"v":181.41666666666666,"d":"181.42"},{"v":179.6833333333333,"d":"179.68"},{"v":188.1833333333333,"d":"188.18"},{"v":189.91666666666666,"d":"189.92"},{"v":192.4333333333333,"d":"192.43"},187.4,183.15,1.58312]
[189,"HERITGFOOD",355.7,{"v":353.3,"d":"353.30"},{"v":346.6,"d":"346.60"},{"v":337.5,"d":"337.50"},{"v":330.8,"d":"330.80"},{"v":362.40000000000003,"d":"362.40"},{"v":369.09999999999997,"d":"369.10"},{"v":378.20000000000005,"d":"378.20"},360,344.2,0.10969]
[190,"HEROMOTOCO",2468.55,{"v":2444.2000000000003,"d":"2444.20"},{"v":2404.4000000000005,"d":"2404.40"},{"v":2340.2500000000005,"d":"2340.25"},{"v":2300.4500000000007,"d":"2300.45"},{"v":2508.3500000000004,"d":"2508.35"},{"v":2548.1500000000005,"d":"2548.15"},{"v":2612.3,"d":"2612.30"},2484,2380.05,11.69931]
[191,"HEXAWARE",359.05,{"v":357.7666666666667,"d":"357.77"},{"v":353.13333333333344,"d":"353.13"},{"v":347.21666666666675,"d":"347.22"},{"v":342.5833333333335,"d":"342.58"},{"v":363.6833333333334,"d":"363.68"},{"v":368.3166666666667,"d":"368.32"},{"v":374.23333333333335,"d":"374.23"},362.4,351.85,5.22063]
[192,"HFCL",19,{"v":18.933333333333334,"d":"18.93"},{"v":18.666666666666668,"d":"18.67"},{"v":18.333333333333336,"d":"18.33"},{"v":18.06666666666667,"d":"18.07"},{"v":19.266666666666666,"d":"19.27"},{"v":19.53333333333333,"d":"19.53"},{"v":19.866666666666664,"d":"19.87"},19.2,18.6,7.30075]
[193,"HSCL",74.05,{"v":71.39999999999999,"d":"71.40"},{"v":66.99999999999999,"d":"67.00"},{"v":59.94999999999999,"d":"59.95"},{"v":55.54999999999998,"d":"55.55"},{"v":78.44999999999999,"d":"78.45"},82.85,{"v":89.89999999999999,"d":"89.90"},75.8,64.35,8.77813]
[194,"HIMATSEIDE",127.5,{"v":126.68333333333334,"d":"126.68"},{"v":123.81666666666666,"d":"123.82"},{"v":120.13333333333333,"d":"120.13"},{"v":117.26666666666665,"d":"117.27"},{"v":130.36666666666667,"d":"130.37"},{"v":133.23333333333335,"d":"133.23"},{"v":136.91666666666669,"d":"136.92"},129.55,123,0.45125]
[195,"HINDALCO",180.7,{"v":178.76666666666665,"d":"178.77"},{"v":174.9333333333333,"d":"174.93"},{"v":169.16666666666666,"d":"169.17"},{"v":165.33333333333331,"d":"165.33"},{"v":184.5333333333333,"d":"184.53"},{"v":188.36666666666667,"d":"188.37"},{"v":194.1333333333333,"d":"194.13"},182.6,173,104.21582]
[196,"HAL",635.25,{"v":633.4333333333333,"d":"633.43"},{"v":626.8666666666666,"d":"626.87"},{"v":618.4833333333332,"d":"618.48"},{"v":611.9166666666665,"d":"611.92"},{"v":641.8166666666666,"d":"641.82"},{"v":648.3833333333334,"d":"648.38"},{"v":656.7666666666667,"d":"656.77"},640,625.05,0.04631]
[197,"HINDCOPPER",31.25,{"v":30.933333333333337,"d":"30.93"},{"v":30.416666666666675,"d":"30.42"},{"v":29.58333333333334,"d":"29.58"},{"v":29.066666666666677,"d":"29.07"},{"v":31.766666666666673,"d":"31.77"},{"v":32.28333333333334,"d":"32.28"},{"v":33.116666666666674,"d":"33.12"},31.45,30.1,4.15861]
[198,"HINDPETRO",253.55,{"v":254.61666666666665,"d":"254.62"},{"v":250.2333333333333,"d":"250.23"},{"v":246.91666666666666,"d":"246.92"},{"v":242.5333333333333,"d":"242.53"},{"v":257.9333333333333,"d":"257.93"},{"v":262.31666666666666,"d":"262.32"},{"v":265.63333333333327,"d":"265.63"},259,251.3,28.94975]
[199,"HINDUNILVR",1744.1,{"v":1743.8833333333332,"d":"1743.88"},{"v":1727.7666666666664,"d":"1727.77"},{"v":1711.4333333333332,"d":"1711.43"},{"v":1695.3166666666664,"d":"1695.32"},{"v":1760.2166666666665,"d":"1760.22"},{"v":1776.3333333333333,"d":"1776.33"},{"v":1792.6666666666665,"d":"1792.67"},1760,1727.55,14.09075]
[200,"HINDZINC",205.25,{"v":205.45000000000002,"d":"205.45"},{"v":201.80000000000004,"d":"201.80"},{"v":198.35000000000002,"d":"198.35"},{"v":194.70000000000005,"d":"194.70"},{"v":208.90000000000003,"d":"208.90"},212.55,{"v":216.00000000000003,"d":"216.00"},209.1,202,9.68334]
[201,"HONAUT",22842.15,{"v":22980.600000000002,"d":"22980.60"},{"v":22528.550000000003,"d":"22528.55"},22214.95,{"v":21762.9,"d":"21762.90"},{"v":23294.200000000004,"d":"23294.20"},23746.25,{"v":24059.850000000006,"d":"24059.85"},23432.65,22667,0.00407]
[202,"HUDCO",33.8,{"v":33.583333333333336,"d":"33.58"},{"v":33.06666666666667,"d":"33.07"},{"v":32.333333333333336,"d":"32.33"},{"v":31.81666666666667,"d":"31.82"},{"v":34.31666666666667,"d":"34.32"},{"v":34.833333333333336,"d":"34.83"},{"v":35.56666666666667,"d":"35.57"},34.1,32.85,8.38221]
[203,"HDFC",2189.9,{"v":2181.366666666667,"d":"2181.37"},{"v":2145.0833333333335,"d":"2145.08"},{"v":2100.266666666667,"d":"2100.27"},{"v":2063.9833333333336,"d":"2063.98"},{"v":2226.1833333333334,"d":"2226.18"},{"v":2262.4666666666662,"d":"2262.47"},{"v":2307.2833333333333,"d":"2307.28"},2217.65,2136.55,50.44712]
[204,"ICICIBANK",410.25,407.55,{"v":403.6,"d":"403.60"},396.95,{"v":393,"d":"393.00"},{"v":414.20000000000005,"d":"414.20"},418.15,{"v":424.80000000000007,"d":"424.80"},411.5,400.9,306.65326]
[205,"ICICIGI",1165.15,{"v":1160.4666666666667,"d":"1160.47"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1130.7166666666667,"d":"1130.72"},{"v":1118.1833333333334,"d":"1118.18"},{"v":1177.6833333333334,"d":"1177.68"},{"v":1190.2166666666667,"d":"1190.22"},{"v":1207.4333333333334,"d":"1207.43"},1173,1143.25,4.49574]
[206,"ICICIPRULI",394.95,{"v":394.06666666666666,"d":"394.07"},{"v":388.8833333333333,"d":"388.88"},{"v":382.81666666666666,"d":"382.82"},{"v":377.6333333333333,"d":"377.63"},{"v":400.1333333333333,"d":"400.13"},{"v":405.3166666666666,"d":"405.32"},{"v":411.3833333333333,"d":"411.38"},399.25,388,19.73754]
[207,"ISEC",199.95,{"v":199.4333333333333,"d":"199.43"},{"v":197.11666666666662,"d":"197.12"},{"v":194.2833333333333,"d":"194.28"},{"v":191.9666666666666,"d":"191.97"},{"v":202.26666666666662,"d":"202.27"},{"v":204.5833333333333,"d":"204.58"},{"v":207.41666666666663,"d":"207.42"},201.75,196.6,5.73688]
[208,"ICRA",2965.3,{"v":2981.383333333333,"d":"2981.38"},{"v":2934.9166666666665,"d":"2934.92"},{"v":2904.5333333333333,"d":"2904.53"},{"v":2858.0666666666666,"d":"2858.07"},{"v":3011.7666666666664,"d":"3011.77"},{"v":3058.2333333333336,"d":"3058.23"},{"v":3088.6166666666663,"d":"3088.62"},3027.85,2951,1.23E-3]
[209,"IDBI",28.2,{"v":28.2,"d":"28.20"},27.75,{"v":27.3,"d":"27.30"},26.85,28.65,{"v":29.099999999999994,"d":"29.10"},{"v":29.549999999999997,"d":"29.55"},28.65,27.75,76.25839]
[210,"IDFCFIRSTB",41.7,{"v":41.43333333333333,"d":"41.43"},{"v":40.96666666666666,"d":"40.97"},{"v":40.233333333333334,"d":"40.23"},{"v":39.766666666666666,"d":"39.77"},{"v":42.16666666666666,"d":"42.17"},{"v":42.633333333333326,"d":"42.63"},{"v":43.36666666666665,"d":"43.37"},41.9,40.7,103.86246]
[211,"IDFC",33.15,{"v":33.166666666666664,"d":"33.17"},{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":32.03333333333333,"d":"32.03"},{"v":33.53333333333333,"d":"33.53"},{"v":33.91666666666667,"d":"33.92"},{"v":34.28333333333333,"d":"34.28"},33.55,32.8,10.67908]
[212,"IFBIND",590.45,{"v":582.7833333333334,"d":"582.78"},{"v":567.6166666666668,"d":"567.62"},{"v":544.7833333333334,"d":"544.78"},{"v":529.6166666666668,"d":"529.62"},{"v":605.6166666666668,"d":"605.62"},{"v":620.7833333333335,"d":"620.78"},{"v":643.6166666666668,"d":"643.62"},597.95,559.95,0.07996]
[213,"IFCI",7.7,7.55,{"v":7.1499999999999995,"d":"7.15"},{"v":6.6,"d":"6.60"},{"v":6.199999999999999,"d":"6.20"},{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},9.05,7.95,7,22.92451]
[214,"IRB",95.65,{"v":93.23333333333333,"d":"93.23"},{"v":88.46666666666667,"d":"88.47"},{"v":81.28333333333333,"d":"81.28"},{"v":76.51666666666667,"d":"76.52"},{"v":100.41666666666667,"d":"100.42"},{"v":105.18333333333335,"d":"105.18"},{"v":112.36666666666667,"d":"112.37"},98,86.05,15.25485]
[215,"IRCON",353.2,{"v":351.7166666666667,"d":"351.72"},{"v":348.3833333333334,"d":"348.38"},{"v":343.56666666666666,"d":"343.57"},{"v":340.23333333333335,"d":"340.23"},{"v":356.5333333333334,"d":"356.53"},{"v":359.8666666666667,"d":"359.87"},{"v":364.68333333333345,"d":"364.68"},355.05,346.9,0.27459]
[216,"ITC",258.9,{"v":259.51666666666665,"d":"259.52"},{"v":257.5333333333333,"d":"257.53"},{"v":256.16666666666663,"d":"256.17"},{"v":254.18333333333328,"d":"254.18"},{"v":260.8833333333333,"d":"260.88"},{"v":262.8666666666667,"d":"262.87"},{"v":264.23333333333335,"d":"264.23"},261.5,258.15,94.08544]
[217,"ITDCEM",71.8,{"v":72.26666666666667,"d":"72.27"},{"v":70.53333333333333,"d":"70.53"},{"v":69.26666666666667,"d":"69.27"},{"v":67.53333333333333,"d":"67.53"},{"v":73.53333333333333,"d":"73.53"},{"v":75.26666666666665,"d":"75.27"},{"v":76.53333333333333,"d":"76.53"},74,71,0.60737]
[218,"ITI",76.6,{"v":75.33333333333333,"d":"75.33"},{"v":73.26666666666665,"d":"73.27"},{"v":69.93333333333332,"d":"69.93"},{"v":67.86666666666665,"d":"67.87"},{"v":78.66666666666666,"d":"78.67"},{"v":80.73333333333335,"d":"80.73"},{"v":84.06666666666666,"d":"84.07"},77.4,72,4.14665]
[219,"INDIACEM",85.4,{"v":84.96666666666667,"d":"84.97"},{"v":83.53333333333333,"d":"83.53"},{"v":81.66666666666666,"d":"81.67"},{"v":80.23333333333332,"d":"80.23"},{"v":86.83333333333334,"d":"86.83"},{"v":88.26666666666668,"d":"88.27"},{"v":90.13333333333335,"d":"90.13"},86.4,83.1,11.22686]
[220,"ITDC",166,{"v":165.66666666666666,"d":"165.67"},{"v":162.33333333333331,"d":"162.33"},{"v":158.66666666666666,"d":"158.67"},{"v":155.33333333333331,"d":"155.33"},{"v":169.33333333333331,"d":"169.33"},{"v":172.66666666666663,"d":"172.67"},{"v":176.33333333333331,"d":"176.33"},169,162,0.10115]
[221,"IBULHSGFIN",514.05,{"v":502.9166666666667,"d":"502.92"},{"v":486.1333333333333,"d":"486.13"},{"v":458.21666666666664,"d":"458.22"},{"v":441.4333333333333,"d":"441.43"},{"v":530.8333333333334,"d":"530.83"},{"v":547.6166666666668,"d":"547.62"},{"v":575.5333333333334,"d":"575.53"},519.7,475,211.14507]
[222,"IBULISL",99.65,{"v":96.61666666666667,"d":"96.62"},{"v":93.58333333333334,"d":"93.58"},{"v":87.51666666666667,"d":"87.52"},{"v":84.48333333333333,"d":"84.48"},{"v":102.68333333333335,"d":"102.68"},{"v":105.71666666666668,"d":"105.72"},{"v":111.78333333333336,"d":"111.78"},99.65,90.55,2.99863]
[223,"IBREALEST",83.75,{"v":82.64999999999999,"d":"82.65"},{"v":79.39999999999998,"d":"79.40"},{"v":75.04999999999998,"d":"75.05"},{"v":71.79999999999997,"d":"71.80"},{"v":86.99999999999999,"d":"87.00"},{"v":90.25000000000001,"d":"90.25"},{"v":94.6,"d":"94.60"},85.9,78.3,59.39171]
[224,"IBVENTURES",204.5,{"v":202.73333333333335,"d":"202.73"},{"v":190.4666666666667,"d":"190.47"},{"v":176.43333333333334,"d":"176.43"},{"v":164.16666666666669,"d":"164.17"},{"v":216.7666666666667,"d":"216.77"},{"v":229.03333333333336,"d":"229.03"},{"v":243.06666666666672,"d":"243.07"},215,188.7,23.73008]
[225,"INDIANB",200,{"v":197.5666666666667,"d":"197.57"},{"v":192.4333333333334,"d":"192.43"},{"v":184.8666666666667,"d":"184.87"},{"v":179.7333333333334,"d":"179.73"},{"v":205.13333333333338,"d":"205.13"},{"v":210.26666666666665,"d":"210.27"},{"v":217.83333333333337,"d":"217.83"},202.7,190,36.79831]
[226,"IEX",144,{"v":143.20000000000002,"d":"143.20"},{"v":141.85000000000002,"d":"141.85"},{"v":139.70000000000002,"d":"139.70"},{"v":138.35000000000002,"d":"138.35"},{"v":145.35000000000002,"d":"145.35"},{"v":146.7,"d":"146.70"},{"v":148.85000000000002,"d":"148.85"},144.55,141.05,0.78128]
[227,"INDHOTEL",141.3,{"v":139.93333333333334,"d":"139.93"},{"v":137.66666666666669,"d":"137.67"},{"v":134.03333333333336,"d":"134.03"},{"v":131.7666666666667,"d":"131.77"},{"v":143.56666666666666,"d":"143.57"},{"v":145.83333333333331,"d":"145.83"},{"v":149.46666666666664,"d":"149.47"},142.2,136.3,27.85582]
[228,"IOC",132.4,{"v":132.23333333333332,"d":"132.23"},{"v":130.61666666666665,"d":"130.62"},{"v":128.83333333333331,"d":"128.83"},{"v":127.21666666666664,"d":"127.22"},{"v":134.01666666666665,"d":"134.02"},{"v":135.63333333333333,"d":"135.63"},{"v":137.41666666666666,"d":"137.42"},133.85,130.45,125.55118]
[229,"IOB",10.65,{"v":10.716666666666667,"d":"10.72"},{"v":10.533333333333333,"d":"10.53"},{"v":10.416666666666666,"d":"10.42"},{"v":10.233333333333333,"d":"10.23"},{"v":10.833333333333334,"d":"10.83"},{"v":11.016666666666667,"d":"11.02"},{"v":11.133333333333335,"d":"11.13"},10.9,10.6,5.06226]
[230,"INDOSTAR",292.6,{"v":290.8833333333334,"d":"290.88"},{"v":286.76666666666677,"d":"286.77"},{"v":280.9333333333334,"d":"280.93"},{"v":276.8166666666668,"d":"276.82"},{"v":296.71666666666675,"d":"296.72"},{"v":300.8333333333334,"d":"300.83"},{"v":306.66666666666674,"d":"306.67"},295,285.05,0.07071]
[231,"INDOCO",150.15,{"v":151.73333333333335,"d":"151.73"},{"v":146.3166666666667,"d":"146.32"},{"v":142.48333333333335,"d":"142.48"},{"v":137.0666666666667,"d":"137.07"},{"v":155.5666666666667,"d":"155.57"},{"v":160.98333333333332,"d":"160.98"},{"v":164.8166666666667,"d":"164.82"},157.15,147.9,0.14355]
[232,"IGL",310.35,{"v":306.78333333333336,"d":"306.78"},{"v":301.5666666666667,"d":"301.57"},{"v":292.78333333333336,"d":"292.78"},{"v":287.5666666666667,"d":"287.57"},{"v":315.5666666666667,"d":"315.57"},{"v":320.7833333333333,"d":"320.78"},{"v":329.5666666666667,"d":"329.57"},312,298,17.81529]
[233,"INDUSINDBK",1417.1,{"v":1408.2833333333335,"d":"1408.28"},{"v":1386.566666666667,"d":"1386.57"},{"v":1356.0333333333335,"d":"1356.03"},{"v":1334.316666666667,"d":"1334.32"},{"v":1438.816666666667,"d":"1438.82"},{"v":1460.5333333333338,"d":"1460.53"},{"v":1491.066666666667,"d":"1491.07"},1430,1377.75,31.40739]
[234,"INFIBEAM",41.2,{"v":40.61666666666667,"d":"40.62"},{"v":38.38333333333333,"d":"38.38"},{"v":35.56666666666666,"d":"35.57"},{"v":33.33333333333333,"d":"33.33"},{"v":43.43333333333334,"d":"43.43"},{"v":45.66666666666667,"d":"45.67"},{"v":48.48333333333334,"d":"48.48"},42.85,37.8,31.68292]
[235,"NAUKRI",2151.05,{"v":2160.016666666667,"d":"2160.02"},{"v":2132.0333333333338,"d":"2132.03"},{"v":2113.016666666667,"d":"2113.02"},{"v":2085.0333333333338,"d":"2085.03"},{"v":2179.0333333333338,"d":"2179.03"},{"v":2207.0166666666664,"d":"2207.02"},{"v":2226.0333333333338,"d":"2226.03"},2188,2141,0.5196]
[236,"INFY",774.45,{"v":775.9833333333332,"d":"775.98"},{"v":768.2666666666664,"d":"768.27"},{"v":762.0833333333331,"d":"762.08"},{"v":754.3666666666663,"d":"754.37"},{"v":782.1666666666665,"d":"782.17"},{"v":789.8833333333334,"d":"789.88"},{"v":796.0666666666666,"d":"796.07"},783.7,769.8,93.31718]
[237,"INOXLEISUR",284.15,284.95,{"v":279.2,"d":"279.20"},274.25,{"v":268.5,"d":"268.50"},{"v":289.9,"d":"289.90"},295.65,{"v":300.59999999999997,"d":"300.60"},290.7,280,1.57408]
[238,"INOXWIND",49.35,{"v":50.18333333333334,"d":"50.18"},{"v":47.716666666666676,"d":"47.72"},{"v":46.083333333333336,"d":"46.08"},{"v":43.616666666666674,"d":"43.62"},{"v":51.81666666666668,"d":"51.82"},{"v":54.283333333333346,"d":"54.28"},{"v":55.91666666666668,"d":"55.92"},52.65,48.55,1.35659]
[239,"INTELLECT",211.7,211.25,204.55,{"v":197.4,"d":"197.40"},{"v":190.70000000000002,"d":"190.70"},{"v":218.4,"d":"218.40"},{"v":225.1,"d":"225.10"},232.25,217.95,204.1,1.82209]
[240,"INDIGO",1492.5,{"v":1474.6666666666667,"d":"1474.67"},{"v":1429.4833333333336,"d":"1429.48"},{"v":1366.466666666667,"d":"1366.47"},{"v":1321.2833333333338,"d":"1321.28"},{"v":1537.6833333333334,"d":"1537.68"},{"v":1582.8666666666663,"d":"1582.87"},{"v":1645.8833333333332,"d":"1645.88"},1519.85,1411.65,34.3246]
[241,"IPCALAB",949.35,{"v":947.5166666666668,"d":"947.52"},{"v":940.6333333333336,"d":"940.63"},{"v":931.9166666666667,"d":"931.92"},{"v":925.0333333333335,"d":"925.03"},{"v":956.2333333333336,"d":"956.23"},{"v":963.1166666666668,"d":"963.12"},{"v":971.8333333333336,"d":"971.83"},954.4,938.8,1.60828]
[242,"JBCHEPHARM",366.55,{"v":366.51666666666665,"d":"366.52"},{"v":362.0333333333333,"d":"362.03"},{"v":357.51666666666665,"d":"357.52"},{"v":353.0333333333333,"d":"353.03"},{"v":371.0333333333333,"d":"371.03"},{"v":375.51666666666665,"d":"375.52"},{"v":380.0333333333333,"d":"380.03"},371,362,0.24407]
[243,"JKCEMENT",961.1,{"v":959.8166666666666,"d":"959.82"},{"v":948.6333333333332,"d":"948.63"},{"v":936.1666666666666,"d":"936.17"},{"v":924.9833333333332,"d":"924.98"},{"v":972.2833333333332,"d":"972.28"},{"v":983.4666666666666,"d":"983.47"},{"v":995.9333333333332,"d":"995.93"},971,947.35,0.54411]
[244,"JKLAKSHMI",338.85,{"v":339.00000000000006,"d":"339.00"},{"v":333.2000000000001,"d":"333.20"},{"v":327.55000000000007,"d":"327.55"},{"v":321.7500000000001,"d":"321.75"},{"v":344.6500000000001,"d":"344.65"},{"v":350.45000000000005,"d":"350.45"},{"v":356.1000000000001,"d":"356.10"},344.8,333.35,1.40556]
[245,"JKPAPER",107.45,{"v":106.8,"d":"106.80"},{"v":104.8,"d":"104.80"},102.15,100.15,{"v":109.44999999999999,"d":"109.45"},{"v":111.44999999999999,"d":"111.45"},{"v":114.09999999999998,"d":"114.10"},108.8,104.15,4.751]
[246,"JKTYRE",56,{"v":56.26666666666667,"d":"56.27"},{"v":54.63333333333335,"d":"54.63"},{"v":53.26666666666667,"d":"53.27"},{"v":51.63333333333335,"d":"51.63"},{"v":57.63333333333335,"d":"57.63"},{"v":59.26666666666667,"d":"59.27"},{"v":60.63333333333335,"d":"60.63"},57.9,54.9,8.52545]
[247,"JMFINANCIL",65.75,{"v":65.76666666666667,"d":"65.77"},{"v":64.88333333333333,"d":"64.88"},{"v":64.01666666666667,"d":"64.02"},{"v":63.133333333333326,"d":"63.13"},{"v":66.63333333333333,"d":"66.63"},{"v":67.51666666666668,"d":"67.52"},{"v":68.38333333333333,"d":"68.38"},66.65,64.9,2.39613]
[248,"JSWENERGY",67.7,{"v":67.39999999999999,"d":"67.40"},{"v":65.99999999999999,"d":"66.00"},{"v":64.3,"d":"64.30"},{"v":62.89999999999999,"d":"62.90"},{"v":69.09999999999998,"d":"69.10"},{"v":70.49999999999999,"d":"70.50"},{"v":72.19999999999997,"d":"72.20"},68.8,65.7,13.03365]
[249,"JSWSTEEL",217.55,{"v":217.71666666666667,"d":"217.72"},{"v":213.98333333333335,"d":"213.98"},{"v":210.41666666666669,"d":"210.42"},{"v":206.68333333333337,"d":"206.68"},{"v":221.28333333333333,"d":"221.28"},{"v":225.01666666666662,"d":"225.02"},{"v":228.58333333333331,"d":"228.58"},221.45,214.15,67.03116]
[250,"JAGRAN",69.75,{"v":70.89999999999999,"d":"70.90"},{"v":64.79999999999998,"d":"64.80"},{"v":59.849999999999994,"d":"59.85"},{"v":53.749999999999986,"d":"53.75"},{"v":75.84999999999998,"d":"75.85"},{"v":81.94999999999997,"d":"81.95"},{"v":86.89999999999998,"d":"86.90"},77,65.95,2.14895]
[251,"JAICORPLTD",73.65,{"v":72.91666666666667,"d":"72.92"},{"v":71.13333333333334,"d":"71.13"},{"v":68.61666666666667,"d":"68.62"},{"v":66.83333333333334,"d":"66.83"},{"v":75.43333333333334,"d":"75.43"},{"v":77.21666666666667,"d":"77.22"},{"v":79.73333333333333,"d":"79.73"},74.7,70.4,5.99009]
[252,"JISLJALEQS",19.95,{"v":19.766666666666666,"d":"19.77"},{"v":19.43333333333333,"d":"19.43"},{"v":18.916666666666664,"d":"18.92"},{"v":18.58333333333333,"d":"18.58"},{"v":20.28333333333333,"d":"20.28"},{"v":20.616666666666667,"d":"20.62"},{"v":21.133333333333333,"d":"21.13"},20.1,19.25,15.97897]
[253,"JPASSOCIAT",2.55,{"v":2.533333333333333,"d":"2.53"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.083333333333333,"d":"2.08"},{"v":1.8666666666666663,"d":"1.87"},{"v":2.7666666666666666,"d":"2.77"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.216666666666667,"d":"3.22"},2.75,2.3,87.22318]
[254,"J&KBANK",37.45,{"v":36.083333333333336,"d":"36.08"},{"v":34.71666666666667,"d":"34.72"},{"v":31.983333333333334,"d":"31.98"},{"v":30.616666666666667,"d":"30.62"},{"v":38.81666666666667,"d":"38.82"},{"v":40.18333333333333,"d":"40.18"},{"v":42.91666666666667,"d":"42.92"},37.45,33.35,9.85197]
[255,"JAMNAAUTO",41,{"v":39.78333333333333,"d":"39.78"},{"v":37.21666666666666,"d":"37.22"},{"v":33.43333333333333,"d":"33.43"},{"v":30.86666666666666,"d":"30.87"},{"v":43.56666666666666,"d":"43.57"},{"v":46.133333333333326,"d":"46.13"},{"v":49.916666666666664,"d":"49.92"},42.35,36,32.89198]
[256,"JETAIRWAYS",40.6,{"v":39.96666666666667,"d":"39.97"},{"v":39.333333333333336,"d":"39.33"},{"v":38.06666666666667,"d":"38.07"},{"v":37.43333333333334,"d":"37.43"},{"v":41.233333333333334,"d":"41.23"},{"v":41.86666666666666,"d":"41.87"},{"v":43.13333333333333,"d":"43.13"},40.6,38.7,1.32103]
[257,"JINDALSAW",64.9,{"v":64.63333333333334,"d":"64.63"},{"v":63.416666666666686,"d":"63.42"},{"v":61.933333333333344,"d":"61.93"},{"v":60.71666666666669,"d":"60.72"},{"v":66.11666666666667,"d":"66.12"},{"v":67.33333333333334,"d":"67.33"},{"v":68.81666666666668,"d":"68.82"},65.85,63.15,3.28299]
[258,"JSLHISAR",65.6,64.55,{"v":61.3,"d":"61.30"},{"v":57,"d":"57.00"},53.75,68.85,{"v":72.1,"d":"72.10"},{"v":76.39999999999999,"d":"76.40"},67.8,60.25,2.85872]
[259,"JSL",29.85,{"v":29.3,"d":"29.30"},28.35,26.85,{"v":25.900000000000002,"d":"25.90"},{"v":30.8,"d":"30.80"},{"v":31.749999999999996,"d":"31.75"},33.25,30.25,27.8,2.80582]
[260,"JINDALSTEL",114.6,114.05,{"v":110.6,"d":"110.60"},{"v":106.6,"d":"106.60"},{"v":103.14999999999999,"d":"103.15"},118.05,{"v":121.50000000000001,"d":"121.50"},{"v":125.5,"d":"125.50"},117.5,110.05,167.99318]
[261,"JUBLFOOD",1181.1,{"v":1185.1666666666667,"d":"1185.17"},{"v":1170.4333333333334,"d":"1170.43"},{"v":1159.7666666666667,"d":"1159.77"},{"v":1145.0333333333333,"d":"1145.03"},{"v":1195.8333333333335,"d":"1195.83"},{"v":1210.5666666666666,"d":"1210.57"},{"v":1221.2333333333336,"d":"1221.23"},1199.9,1174.5,7.36965]
[262,"JUBILANT",427.5,{"v":424.9666666666667,"d":"424.97"},{"v":416.5333333333334,"d":"416.53"},{"v":405.5666666666667,"d":"405.57"},{"v":397.13333333333344,"d":"397.13"},{"v":435.9333333333334,"d":"435.93"},{"v":444.3666666666667,"d":"444.37"},{"v":455.33333333333337,"d":"455.33"},433.4,414,1.95408]
[263,"JUSTDIAL",694.7,{"v":696.8666666666667,"d":"696.87"},{"v":686.8333333333334,"d":"686.83"},{"v":678.9666666666667,"d":"678.97"},{"v":668.9333333333334,"d":"668.93"},{"v":704.7333333333333,"d":"704.73"},{"v":714.7666666666667,"d":"714.77"},{"v":722.6333333333333,"d":"722.63"},706.9,689,16.91306]
[264,"JYOTHYLAB",156.45,{"v":156.4,"d":"156.40"},153.05,149.65,{"v":146.3,"d":"146.30"},{"v":159.8,"d":"159.80"},{"v":163.14999999999998,"d":"163.15"},166.55,159.75,153,0.54664]
[265,"KPRMILL",540.8,{"v":545.1,"d":"545.10"},{"v":534.5,"d":"534.50"},{"v":528.1999999999999,"d":"528.20"},{"v":517.5999999999999,"d":"517.60"},{"v":551.4000000000001,"d":"551.40"},{"v":562.0000000000002,"d":"562.00"},{"v":568.3000000000002,"d":"568.30"},555.7,538.8,0.0328]
[266,"KEI",440.4,{"v":434.06666666666666,"d":"434.07"},{"v":418.6333333333333,"d":"418.63"},{"v":396.8666666666667,"d":"396.87"},{"v":381.43333333333334,"d":"381.43"},{"v":455.8333333333333,"d":"455.83"},{"v":471.2666666666666,"d":"471.27"},{"v":493.0333333333333,"d":"493.03"},449.5,412.3,4.12677]
[267,"KIOCL",122.85,{"v":121.51666666666665,"d":"121.52"},{"v":114.33333333333331,"d":"114.33"},{"v":105.81666666666666,"d":"105.82"},{"v":98.63333333333333,"d":"98.63"},{"v":130.0333333333333,"d":"130.03"},{"v":137.21666666666664,"d":"137.22"},{"v":145.7333333333333,"d":"145.73"},128.7,113,0.27523]
[268,"KNRCON",258.55,{"v":258.8833333333333,"d":"258.88"},{"v":252.76666666666665,"d":"252.77"},{"v":246.98333333333332,"d":"246.98"},{"v":240.86666666666665,"d":"240.87"},{"v":264.66666666666663,"d":"264.67"},{"v":270.7833333333333,"d":"270.78"},{"v":276.56666666666666,"d":"276.57"},265,253.1,1.45729]
[269,"KRBL",234.15,230.25,{"v":223,"d":"223.00"},211.85,{"v":204.6,"d":"204.60"},{"v":241.4,"d":"241.40"},248.65,{"v":259.8,"d":"259.80"},237.5,219.1,2.23482]
[270,"KAJARIACER",469.6,{"v":464.3666666666666,"d":"464.37"},{"v":456.28333333333325,"d":"456.28"},{"v":442.96666666666664,"d":"442.97"},{"v":434.88333333333327,"d":"434.88"},{"v":477.6833333333332,"d":"477.68"},{"v":485.7666666666666,"d":"485.77"},{"v":499.0833333333332,"d":"499.08"},472.45,451.05,4.52348]
[271,"KALPATPOWR",470.1,{"v":464.15000000000003,"d":"464.15"},{"v":453.30000000000007,"d":"453.30"},{"v":436.50000000000006,"d":"436.50"},{"v":425.6500000000001,"d":"425.65"},{"v":480.95000000000005,"d":"480.95"},{"v":491.80000000000007,"d":"491.80"},{"v":508.6,"d":"508.60"},475,447.35,0.29893]
[272,"KANSAINER",444.65,{"v":439.2166666666667,"d":"439.22"},{"v":428.4333333333334,"d":"428.43"},{"v":412.2166666666667,"d":"412.22"},{"v":401.4333333333334,"d":"401.43"},{"v":455.4333333333334,"d":"455.43"},{"v":466.2166666666667,"d":"466.22"},{"v":482.4333333333334,"d":"482.43"},450,423,3.04036]
[273,"KTKBANK",80.45,{"v":81.00000000000001,"d":"81.00"},{"v":79.35000000000002,"d":"79.35"},{"v":78.25000000000001,"d":"78.25"},{"v":76.60000000000002,"d":"76.60"},{"v":82.10000000000002,"d":"82.10"},{"v":83.75000000000003,"d":"83.75"},{"v":84.85000000000002,"d":"84.85"},82.65,79.9,10.37]
[274,"KARURVYSYA",60.1,{"v":60.666666666666664,"d":"60.67"},{"v":59.33333333333333,"d":"59.33"},{"v":58.56666666666666,"d":"58.57"},{"v":57.23333333333333,"d":"57.23"},{"v":61.43333333333333,"d":"61.43"},{"v":62.76666666666666,"d":"62.77"},{"v":63.53333333333333,"d":"63.53"},62,59.9,5.69673]
[275,"KSCL",425.7,{"v":428.5333333333333,"d":"428.53"},{"v":419.3666666666666,"d":"419.37"},{"v":413.0333333333333,"d":"413.03"},{"v":403.8666666666666,"d":"403.87"},{"v":434.8666666666666,"d":"434.87"},{"v":444.03333333333336,"d":"444.03"},{"v":450.3666666666666,"d":"450.37"},437.7,422.2,1.58769]
[276,"KEC",301.35,{"v":301.9666666666667,"d":"301.97"},{"v":296.3833333333334,"d":"296.38"},{"v":291.4166666666667,"d":"291.42"},{"v":285.83333333333337,"d":"285.83"},{"v":306.9333333333334,"d":"306.93"},{"v":312.51666666666665,"d":"312.52"},{"v":317.4833333333334,"d":"317.48"},307.55,297,1.99552]
[277,"KIRLOSENG",161.05,{"v":159.61666666666667,"d":"159.62"},{"v":154.23333333333335,"d":"154.23"},{"v":147.41666666666669,"d":"147.42"},{"v":142.03333333333336,"d":"142.03"},{"v":166.43333333333334,"d":"166.43"},{"v":171.81666666666666,"d":"171.82"},{"v":178.63333333333333,"d":"178.63"},165,152.8,0.37731]
[278,"KOLTEPATIL",234.55,{"v":228.0666666666667,"d":"228.07"},{"v":213.83333333333337,"d":"213.83"},{"v":193.11666666666667,"d":"193.12"},{"v":178.88333333333335,"d":"178.88"},{"v":248.7833333333334,"d":"248.78"},{"v":263.01666666666665,"d":"263.02"},{"v":283.7333333333334,"d":"283.73"},242.3,207.35,9.49704]
[279,"KOTAKBANK",1485.3,{"v":1476.9333333333332,"d":"1476.93"},{"v":1460.0166666666664,"d":"1460.02"},{"v":1434.7333333333333,"d":"1434.73"},{"v":1417.8166666666666,"d":"1417.82"},{"v":1502.2166666666662,"d":"1502.22"},{"v":1519.1333333333328,"d":"1519.13"},{"v":1544.416666666666,"d":"1544.42"},1493.85,1451.65,28.30608]
[280,"L&TFH",98.8,{"v":97.58333333333333,"d":"97.58"},{"v":95.61666666666666,"d":"95.62"},{"v":92.43333333333334,"d":"92.43"},{"v":90.46666666666667,"d":"90.47"},{"v":100.76666666666665,"d":"100.77"},{"v":102.73333333333332,"d":"102.73"},{"v":105.91666666666664,"d":"105.92"},99.55,94.4,98.25988]
[281,"LTTS",1519.95,{"v":1513.5833333333333,"d":"1513.58"},{"v":1499.1666666666665,"d":"1499.17"},{"v":1478.3833333333332,"d":"1478.38"},{"v":1463.9666666666665,"d":"1463.97"},{"v":1534.3666666666666,"d":"1534.37"},{"v":1548.783333333333,"d":"1548.78"},{"v":1569.5666666666666,"d":"1569.57"},1528,1492.8,0.88005]
[282,"LICHSGFIN",484.15,487.25,{"v":478.9,"d":"478.90"},473.65,{"v":465.29999999999995,"d":"465.30"},{"v":492.5,"d":"492.50"},500.85,{"v":506.1,"d":"506.10"},495.6,482,42.16334]
[283,"LAXMIMACH",3939.6,{"v":3914.3333333333335,"d":"3914.33"},{"v":3857.616666666667,"d":"3857.62"},{"v":3775.633333333333,"d":"3775.63"},{"v":3718.9166666666665,"d":"3718.92"},{"v":3996.316666666667,"d":"3996.32"},{"v":4053.0333333333333,"d":"4053.03"},{"v":4135.016666666667,"d":"4135.02"},3971.05,3832.35,0.02504]
[284,"LAKSHVILAS",43,{"v":41.666666666666664,"d":"41.67"},{"v":40.28333333333333,"d":"40.28"},{"v":37.56666666666667,"d":"37.57"},{"v":36.18333333333334,"d":"36.18"},{"v":44.383333333333326,"d":"44.38"},{"v":45.766666666666666,"d":"45.77"},{"v":48.48333333333332,"d":"48.48"},43.05,38.95,38.25257]
[285,"LTI",1579.2,{"v":1571.7833333333335,"d":"1571.78"},{"v":1549.566666666667,"d":"1549.57"},{"v":1519.9333333333336,"d":"1519.93"},{"v":1497.7166666666672,"d":"1497.72"},{"v":1601.416666666667,"d":"1601.42"},{"v":1623.6333333333337,"d":"1623.63"},{"v":1653.2666666666669,"d":"1653.27"},1594,1542.15,1.09913]
[286,"LT",1377.5,{"v":1372.3166666666666,"d":"1372.32"},{"v":1345.2333333333331,"d":"1345.23"},{"v":1312.9666666666665,"d":"1312.97"},{"v":1285.883333333333,"d":"1285.88"},{"v":1404.5833333333333,"d":"1404.58"},{"v":1431.6666666666667,"d":"1431.67"},{"v":1463.9333333333334,"d":"1463.93"},1399.4,1340.05,41.52548]
[287,"LAURUSLABS",317.2,{"v":317.09999999999997,"d":"317.10"},{"v":314.1499999999999,"d":"314.15"},{"v":311.09999999999997,"d":"311.10"},{"v":308.1499999999999,"d":"308.15"},{"v":320.1499999999999,"d":"320.15"},{"v":323.09999999999997,"d":"323.10"},{"v":326.1499999999999,"d":"326.15"},320.05,314.05,0.5761]
[288,"LEMONTREE",56.8,{"v":57.23333333333333,"d":"57.23"},{"v":55.566666666666656,"d":"55.57"},{"v":54.33333333333333,"d":"54.33"},{"v":52.66666666666666,"d":"52.67"},{"v":58.466666666666654,"d":"58.47"},{"v":60.133333333333326,"d":"60.13"},{"v":61.36666666666665,"d":"61.37"},58.9,56,1.98659]
[289,"LINDEINDIA",487.75,{"v":484.9166666666667,"d":"484.92"},{"v":474.83333333333337,"d":"474.83"},{"v":461.9166666666667,"d":"461.92"},{"v":451.83333333333337,"d":"451.83"},{"v":497.83333333333337,"d":"497.83"},{"v":507.91666666666674,"d":"507.92"},{"v":520.8333333333334,"d":"520.83"},495,472,0.19112]
[290,"LUPIN",750.85,{"v":754.7833333333333,"d":"754.78"},{"v":738.5666666666666,"d":"738.57"},{"v":726.2833333333333,"d":"726.28"},{"v":710.0666666666666,"d":"710.07"},{"v":767.0666666666666,"d":"767.07"},{"v":783.2833333333333,"d":"783.28"},{"v":795.5666666666666,"d":"795.57"},771,742.5,12.58835]
[291,"LUXIND",1071.25,{"v":1063.5333333333333,"d":"1063.53"},{"v":1032.0666666666666,"d":"1032.07"},{"v":992.8833333333332,"d":"992.88"},{"v":961.4166666666665,"d":"961.42"},{"v":1102.7166666666667,"d":"1102.72"},{"v":1134.1833333333334,"d":"1134.18"},{"v":1173.3666666666668,"d":"1173.37"},1095,1024.35,0.78484]
[292,"MASFIN",589.5,{"v":591.2333333333333,"d":"591.23"},{"v":583.3166666666667,"d":"583.32"},{"v":577.1333333333333,"d":"577.13"},{"v":569.2166666666667,"d":"569.22"},{"v":597.4166666666667,"d":"597.42"},{"v":605.3333333333333,"d":"605.33"},{"v":611.5166666666668,"d":"611.52"},599.15,585.05,0.06126]
[293,"MMTC",18.45,{"v":18.23333333333333,"d":"18.23"},{"v":17.86666666666666,"d":"17.87"},{"v":17.283333333333328,"d":"17.28"},{"v":16.916666666666657,"d":"16.92"},{"v":18.816666666666663,"d":"18.82"},{"v":19.18333333333333,"d":"19.18"},{"v":19.766666666666666,"d":"19.77"},18.6,17.65,3.4914]
[294,"MOIL",133.2,{"v":132.9333333333333,"d":"132.93"},{"v":130.26666666666662,"d":"130.27"},{"v":127.33333333333331,"d":"127.33"},{"v":124.66666666666663,"d":"124.67"},{"v":135.86666666666662,"d":"135.87"},{"v":138.5333333333333,"d":"138.53"},{"v":141.4666666666666,"d":"141.47"},135.6,130,0.6969]
[295,"MRF",53871.15,{"v":53722.03333333333,"d":"53722.03"},{"v":53349.11666666667,"d":"53349.12"},{"v":52827.083333333336,"d":"52827.08"},{"v":52454.16666666667,"d":"52454.17"},{"v":54244.066666666666,"d":"54244.07"},{"v":54616.98333333334,"d":"54616.98"},{"v":55139.01666666666,"d":"55139.02"},54094.95,53200,0.02796]
[296,"MAGMA",71.35,70.95,{"v":69.9,"d":"69.90"},68.45,{"v":67.4,"d":"67.40"},{"v":72.4,"d":"72.40"},{"v":73.44999999999999,"d":"73.45"},{"v":74.9,"d":"74.90"},72,69.5,2.64939]
[297,"MGL",809.3,{"v":807.6166666666667,"d":"807.62"},{"v":801.2833333333333,"d":"801.28"},{"v":793.2666666666667,"d":"793.27"},{"v":786.9333333333333,"d":"786.93"},{"v":815.6333333333333,"d":"815.63"},{"v":821.9666666666666,"d":"821.97"},{"v":829.9833333333333,"d":"829.98"},813.95,799.6,3.15885]
[298,"MAHSCOOTER",3757.1,{"v":3772.366666666667,"d":"3772.37"},{"v":3690.8333333333335,"d":"3690.83"},{"v":3624.5666666666666,"d":"3624.57"},{"v":3543.0333333333333,"d":"3543.03"},{"v":3838.6333333333337,"d":"3838.63"},{"v":3920.1666666666665,"d":"3920.17"},{"v":3986.433333333334,"d":"3986.43"},3853.9,3706.1,0.04337]
[299,"MAHSEAMLES",403.45,{"v":401.90000000000003,"d":"401.90"},{"v":397.05000000000007,"d":"397.05"},{"v":390.65000000000003,"d":"390.65"},{"v":385.80000000000007,"d":"385.80"},{"v":408.30000000000007,"d":"408.30"},{"v":413.1500000000001,"d":"413.15"},{"v":419.55000000000007,"d":"419.55"},406.75,395.5,0.02255]
[300,"M&MFIN",300.3,{"v":299.48333333333335,"d":"299.48"},{"v":292.4166666666667,"d":"292.42"},{"v":284.53333333333336,"d":"284.53"},{"v":277.4666666666667,"d":"277.47"},{"v":307.3666666666667,"d":"307.37"},{"v":314.4333333333333,"d":"314.43"},{"v":322.31666666666666,"d":"322.32"},306.55,291.6,21.95743]
[301,"M&M",549.45,{"v":548.2333333333333,"d":"548.23"},{"v":544.2166666666667,"d":"544.22"},{"v":538.9833333333333,"d":"538.98"},{"v":534.9666666666667,"d":"534.97"},{"v":553.4666666666667,"d":"553.47"},{"v":557.4833333333333,"d":"557.48"},{"v":562.7166666666667,"d":"562.72"},552.25,543,28.11436]
[302,"MAHINDCIE",176.9,{"v":175.9666666666667,"d":"175.97"},{"v":170.9833333333334,"d":"170.98"},{"v":165.06666666666672,"d":"165.07"},{"v":160.08333333333343,"d":"160.08"},{"v":181.88333333333338,"d":"181.88"},{"v":186.86666666666667,"d":"186.87"},{"v":192.78333333333336,"d":"192.78"},180.95,170.05,1.19312]
[303,"MHRIL",212.3,{"v":213.79999999999998,"d":"213.80"},{"v":208.59999999999997,"d":"208.60"},{"v":204.89999999999998,"d":"204.90"},{"v":199.69999999999996,"d":"199.70"},{"v":217.49999999999997,"d":"217.50"},{"v":222.69999999999996,"d":"222.70"},{"v":226.39999999999998,"d":"226.40"},219,210.1,0.21298]
[304,"MAHLOG",366.6,{"v":365.8666666666666,"d":"365.87"},{"v":360.73333333333323,"d":"360.73"},{"v":354.8666666666666,"d":"354.87"},{"v":349.73333333333323,"d":"349.73"},{"v":371.73333333333323,"d":"371.73"},{"v":376.86666666666656,"d":"376.87"},{"v":382.73333333333323,"d":"382.73"},371,360,0.24202]
[305,"MANAPPURAM",117.15,{"v":115.66666666666667,"d":"115.67"},{"v":112.53333333333335,"d":"112.53"},{"v":107.91666666666667,"d":"107.92"},{"v":104.78333333333335,"d":"104.78"},{"v":120.28333333333335,"d":"120.28"},{"v":123.41666666666667,"d":"123.42"},{"v":128.03333333333336,"d":"128.03"},118.8,111.05,81.2153]
[306,"MRPL",51.65,{"v":51.199999999999996,"d":"51.20"},{"v":50.44999999999999,"d":"50.45"},{"v":49.24999999999999,"d":"49.25"},{"v":48.499999999999986,"d":"48.50"},{"v":52.39999999999999,"d":"52.40"},{"v":53.150000000000006,"d":"53.15"},{"v":54.349999999999994,"d":"54.35"},51.95,50,3.54447]
[307,"MARICO",377.7,{"v":378.3,"d":"378.30"},{"v":373.40000000000003,"d":"373.40"},{"v":369.1,"d":"369.10"},{"v":364.20000000000005,"d":"364.20"},{"v":382.6,"d":"382.60"},{"v":387.5,"d":"387.50"},{"v":391.8,"d":"391.80"},383.2,374,21.45343]
[308,"MARUTI",5833.3,{"v":5774.099999999999,"d":"5774.10"},{"v":5699.199999999999,"d":"5699.20"},{"v":5565.099999999999,"d":"5565.10"},{"v":5490.199999999999,"d":"5490.20"},{"v":5908.199999999999,"d":"5908.20"},{"v":5983.0999999999985,"d":"5983.10"},{"v":6117.199999999999,"d":"6117.20"},5849,5640,11.25521]
[309,"MFSL",413.3,{"v":416.4333333333334,"d":"416.43"},{"v":399.9666666666668,"d":"399.97"},{"v":386.63333333333344,"d":"386.63"},{"v":370.16666666666686,"d":"370.17"},{"v":429.76666666666677,"d":"429.77"},{"v":446.23333333333335,"d":"446.23"},{"v":459.5666666666667,"d":"459.57"},432.9,403.1,25.04814]
[310,"MAXINDIA",61.6,{"v":62.23333333333333,"d":"62.23"},{"v":59.56666666666665,"d":"59.57"},{"v":57.533333333333324,"d":"57.53"},{"v":54.866666666666646,"d":"54.87"},{"v":64.26666666666665,"d":"64.27"},{"v":66.93333333333332,"d":"66.93"},{"v":68.96666666666665,"d":"68.97"},64.9,60.2,0.66943]
[311,"MINDTREE",712.3,{"v":710.6,"d":"710.60"},{"v":701.7,"d":"701.70"},{"v":691.1,"d":"691.10"},{"v":682.2,"d":"682.20"},{"v":721.2,"d":"721.20"},{"v":730.0999999999999,"d":"730.10"},{"v":740.7,"d":"740.70"},719.5,700,4.62628]
[312,"MINDACORP",80.15,{"v":80.68333333333334,"d":"80.68"},{"v":78.26666666666668,"d":"78.27"},{"v":76.38333333333334,"d":"76.38"},{"v":73.96666666666668,"d":"73.97"},{"v":82.56666666666668,"d":"82.57"},{"v":84.98333333333333,"d":"84.98"},{"v":86.86666666666667,"d":"86.87"},83.1,78.8,0.50549]
[313,"MINDAIND",296.3,{"v":294.3666666666667,"d":"294.37"},{"v":288.43333333333334,"d":"288.43"},{"v":280.56666666666666,"d":"280.57"},{"v":274.6333333333333,"d":"274.63"},{"v":302.23333333333335,"d":"302.23"},{"v":308.16666666666674,"d":"308.17"},{"v":316.03333333333336,"d":"316.03"},300.3,286.5,6.07206]
[314,"MONSANTO",2061.65,{"v":2044.7666666666664,"d":"2044.77"},{"v":1999.5333333333328,"d":"1999.53"},{"v":1937.4166666666665,"d":"1937.42"},{"v":1892.183333333333,"d":"1892.18"},{"v":2106.8833333333328,"d":"2106.88"},{"v":2152.1166666666663,"d":"2152.12"},{"v":2214.2333333333327,"d":"2214.23"},2090,1982.65,0.03243]
[315,"MOTHERSUMI",102.45,{"v":101.53333333333335,"d":"101.53"},{"v":100.0166666666667,"d":"100.02"},{"v":97.58333333333334,"d":"97.58"},{"v":96.06666666666669,"d":"96.07"},{"v":103.9666666666667,"d":"103.97"},{"v":105.48333333333335,"d":"105.48"},{"v":107.9166666666667,"d":"107.92"},103.05,99.1,58.3359]
[316,"MOTILALOFS",506.65,{"v":505.9666666666667,"d":"505.97"},{"v":498.98333333333335,"d":"498.98"},{"v":491.31666666666666,"d":"491.32"},{"v":484.3333333333333,"d":"484.33"},{"v":513.6333333333334,"d":"513.63"},{"v":520.6166666666668,"d":"520.62"},{"v":528.2833333333334,"d":"528.28"},512.95,498.3,0.32037]
[317,"MPHASIS",963.7,953.85,{"v":938.7,"d":"938.70"},{"v":913.7,"d":"913.70"},{"v":898.5500000000001,"d":"898.55"},978.85,{"v":993.9999999999999,"d":"994.00"},{"v":1019,"d":"1019.00"},969,928.85,2.20286]
[318,"MUTHOOTFIN",624.85,{"v":620.2166666666667,"d":"620.22"},{"v":611.7333333333333,"d":"611.73"},{"v":598.6166666666667,"d":"598.62"},{"v":590.1333333333333,"d":"590.13"},{"v":633.3333333333334,"d":"633.33"},{"v":641.8166666666667,"d":"641.82"},{"v":654.9333333333334,"d":"654.93"},628.7,607.1,8.39726]
[319,"NATCOPHARM",550.35,{"v":547.4833333333335,"d":"547.48"},{"v":533.0166666666669,"d":"533.02"},{"v":515.6833333333334,"d":"515.68"},{"v":501.2166666666668,"d":"501.22"},{"v":564.816666666667,"d":"564.82"},{"v":579.2833333333334,"d":"579.28"},{"v":596.616666666667,"d":"596.62"},561.95,530.15,2.1379]
[320,"NBCC",38.95,{"v":38.949999999999996,"d":"38.95"},{"v":37.64999999999999,"d":"37.65"},{"v":36.349999999999994,"d":"36.35"},{"v":35.04999999999999,"d":"35.05"},{"v":40.24999999999999,"d":"40.25"},{"v":41.54999999999999,"d":"41.55"},{"v":42.849999999999994,"d":"42.85"},40.25,37.65,288.10152]
[321,"NCC",76.05,{"v":74.83333333333333,"d":"74.83"},{"v":72.91666666666666,"d":"72.92"},{"v":69.78333333333333,"d":"69.78"},{"v":67.86666666666666,"d":"67.87"},{"v":77.96666666666665,"d":"77.97"},{"v":79.88333333333331,"d":"79.88"},{"v":83.01666666666665,"d":"83.02"},76.75,71.7,104.41194]
[322,"NESCO",537.95,{"v":536.8333333333334,"d":"536.83"},{"v":527.1666666666667,"d":"527.17"},{"v":516.3833333333333,"d":"516.38"},{"v":506.7166666666667,"d":"506.72"},{"v":547.6166666666668,"d":"547.62"},{"v":557.2833333333335,"d":"557.28"},{"v":568.0666666666668,"d":"568.07"},546.5,526.05,0.1315]
[323,"NHPC",21.9,{"v":21.883333333333336,"d":"21.88"},{"v":21.716666666666672,"d":"21.72"},{"v":21.533333333333335,"d":"21.53"},{"v":21.36666666666667,"d":"21.37"},{"v":22.066666666666674,"d":"22.07"},{"v":22.233333333333338,"d":"22.23"},{"v":22.416666666666675,"d":"22.42"},22.05,21.7,10.49962]
[324,"NIITTECH",1220.75,{"v":1214.4166666666667,"d":"1214.42"},{"v":1198.8333333333335,"d":"1198.83"},{"v":1176.9166666666667,"d":"1176.92"},{"v":1161.3333333333335,"d":"1161.33"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1251.916666666667,"d":"1251.92"},{"v":1273.8333333333335,"d":"1273.83"},1230,1192.5,1.47611]
[325,"NLCINDIA",55.35,{"v":55.48333333333333,"d":"55.48"},{"v":54.16666666666666,"d":"54.17"},{"v":52.98333333333333,"d":"52.98"},{"v":51.66666666666666,"d":"51.67"},{"v":56.66666666666666,"d":"56.67"},{"v":57.983333333333334,"d":"57.98"},{"v":59.16666666666666,"d":"59.17"},56.8,54.3,4.58788]
[326,"NMDC",104.7,{"v":103.01666666666667,"d":"103.02"},{"v":100.68333333333334,"d":"100.68"},{"v":96.66666666666667,"d":"96.67"},{"v":94.33333333333334,"d":"94.33"},{"v":107.03333333333333,"d":"107.03"},{"v":109.36666666666667,"d":"109.37"},{"v":113.38333333333333,"d":"113.38"},105.35,99,25.90719]
[327,"NTPC",123.35,{"v":122.66666666666667,"d":"122.67"},{"v":120.43333333333334,"d":"120.43"},{"v":117.51666666666667,"d":"117.52"},{"v":115.28333333333333,"d":"115.28"},{"v":125.58333333333334,"d":"125.58"},{"v":127.81666666666666,"d":"127.82"},{"v":130.73333333333335,"d":"130.73"},124.9,119.75,132.32442]
[328,"NH",207.95,{"v":207.58333333333334,"d":"207.58"},{"v":200.41666666666669,"d":"200.42"},{"v":192.88333333333335,"d":"192.88"},{"v":185.7166666666667,"d":"185.72"},{"v":215.11666666666667,"d":"215.12"},{"v":222.28333333333336,"d":"222.28"},{"v":229.81666666666666,"d":"229.82"},214.75,200.05,2.29731]
[329,"NATIONALUM",44.2,43.75,{"v":43,"d":"43.00"},{"v":41.8,"d":"41.80"},41.05,44.95,{"v":45.7,"d":"45.70"},{"v":46.900000000000006,"d":"46.90"},44.5,42.55,62.57591]
[330,"NFL",27.7,{"v":28.333333333333332,"d":"28.33"},{"v":26.766666666666666,"d":"26.77"},{"v":25.833333333333332,"d":"25.83"},{"v":24.266666666666666,"d":"24.27"},{"v":29.266666666666666,"d":"29.27"},{"v":30.833333333333336,"d":"30.83"},{"v":31.766666666666666,"d":"31.77"},29.9,27.4,10.06222]
[331,"NBVENTURES",91.2,{"v":91.53333333333335,"d":"91.53"},{"v":89.9666666666667,"d":"89.97"},{"v":88.73333333333335,"d":"88.73"},{"v":87.1666666666667,"d":"87.17"},{"v":92.7666666666667,"d":"92.77"},{"v":94.33333333333333,"d":"94.33"},{"v":95.56666666666669,"d":"95.57"},93.1,90.3,0.88188]
[332,"NAVINFLUOR",646,{"v":642.1666666666666,"d":"642.17"},{"v":634.8333333333333,"d":"634.83"},{"v":623.6666666666666,"d":"623.67"},{"v":616.3333333333333,"d":"616.33"},{"v":653.3333333333333,"d":"653.33"},{"v":660.6666666666665,"d":"660.67"},{"v":671.8333333333333,"d":"671.83"},649.5,631,0.09468]
[333,"NETWORK18",20.05,{"v":20.2,"d":"20.20"},19.65,19.25,{"v":18.7,"d":"18.70"},{"v":20.599999999999998,"d":"20.60"},{"v":21.150000000000002,"d":"21.15"},{"v":21.549999999999997,"d":"21.55"},20.75,19.8,1.71891]
[334,"NILKAMAL",933.65,{"v":926.0500000000001,"d":"926.05"},{"v":902.6000000000001,"d":"902.60"},{"v":871.5500000000001,"d":"871.55"},{"v":848.1000000000001,"d":"848.10"},{"v":957.1000000000001,"d":"957.10"},{"v":980.5500000000002,"d":"980.55"},{"v":1011.6000000000001,"d":"1011.60"},949.5,895,0.12805]
[335,"OBEROIRLTY",561.6,{"v":557.5666666666666,"d":"557.57"},{"v":548.6333333333332,"d":"548.63"},{"v":535.6666666666666,"d":"535.67"},{"v":526.7333333333332,"d":"526.73"},{"v":570.5333333333332,"d":"570.53"},{"v":579.4666666666666,"d":"579.47"},{"v":592.4333333333332,"d":"592.43"},566.5,544.6,1.40828]
[336,"ONGC",131.45,{"v":131.1,"d":"131.10"},{"v":129.7,"d":"129.70"},{"v":127.94999999999999,"d":"127.95"},{"v":126.54999999999998,"d":"126.55"},132.85,{"v":134.25000000000003,"d":"134.25"},{"v":136,"d":"136.00"},132.5,129.35,117.65339]
[337,"OIL",154.35,{"v":153.31666666666663,"d":"153.32"},{"v":151.18333333333328,"d":"151.18"},{"v":148.01666666666665,"d":"148.02"},{"v":145.8833333333333,"d":"145.88"},{"v":156.48333333333326,"d":"156.48"},{"v":158.61666666666665,"d":"158.62"},{"v":161.78333333333325,"d":"161.78"},155.45,150.15,10.2638]
[338,"OMAXE",197.45,{"v":197.98333333333332,"d":"197.98"},{"v":196.61666666666665,"d":"196.62"},{"v":195.78333333333333,"d":"195.78"},{"v":194.41666666666666,"d":"194.42"},{"v":198.81666666666663,"d":"198.82"},{"v":200.1833333333333,"d":"200.18"},{"v":201.01666666666662,"d":"201.02"},199.35,197.15,2.03157]
[339,"OFSS",3288.3,{"v":3298.883333333333,"d":"3298.88"},{"v":3247.7666666666664,"d":"3247.77"},{"v":3207.233333333333,"d":"3207.23"},{"v":3156.1166666666663,"d":"3156.12"},{"v":3339.4166666666665,"d":"3339.42"},{"v":3390.5333333333333,"d":"3390.53"},{"v":3431.0666666666666,"d":"3431.07"},3350,3258.35,0.31655]
[340,"ORIENTCEM",93.05,{"v":92.68333333333334,"d":"92.68"},{"v":91.36666666666667,"d":"91.37"},{"v":89.68333333333334,"d":"89.68"},{"v":88.36666666666667,"d":"88.37"},{"v":94.36666666666667,"d":"94.37"},{"v":95.68333333333334,"d":"95.68"},{"v":97.36666666666667,"d":"97.37"},94,91,0.65927]
[341,"ORIENTELEC",152.85,{"v":152.41666666666666,"d":"152.42"},{"v":149.9333333333333,"d":"149.93"},{"v":147.01666666666665,"d":"147.02"},{"v":144.5333333333333,"d":"144.53"},{"v":155.33333333333331,"d":"155.33"},{"v":157.81666666666666,"d":"157.82"},{"v":160.73333333333332,"d":"160.73"},154.9,149.5,3.33782]
[342,"ORIENTBANK",65.95,{"v":65.88333333333334,"d":"65.88"},{"v":64.06666666666668,"d":"64.07"},{"v":62.18333333333334,"d":"62.18"},{"v":60.366666666666674,"d":"60.37"},{"v":67.76666666666668,"d":"67.77"},{"v":69.58333333333334,"d":"69.58"},{"v":71.46666666666668,"d":"71.47"},67.7,64,11.49368]
[343,"PCJEWELLER",34.55,{"v":34.349999999999994,"d":"34.35"},{"v":33.79999999999999,"d":"33.80"},33.05,{"v":32.49999999999999,"d":"32.50"},{"v":35.09999999999999,"d":"35.10"},35.65,{"v":36.399999999999984,"d":"36.40"},34.9,33.6,54.99001]
[344,"PIIND",1089.35,{"v":1089.4833333333333,"d":"1089.48"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1058.5833333333333,"d":"1058.58"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1104.8666666666668,"d":"1104.87"},{"v":1120.3833333333337,"d":"1120.38"},{"v":1135.7666666666669,"d":"1135.77"},1105,1074.1,2.81091]
[345,"PNBHOUSING",711.8,708.85,700.95,{"v":690.1,"d":"690.10"},{"v":682.2,"d":"682.20"},{"v":719.7,"d":"719.70"},{"v":727.5999999999999,"d":"727.60"},738.45,716.75,698,5.52516]
[346,"PNCINFRA",190.5,{"v":189.78333333333333,"d":"189.78"},{"v":185.71666666666667,"d":"185.72"},{"v":180.93333333333334,"d":"180.93"},{"v":176.86666666666667,"d":"176.87"},{"v":194.56666666666666,"d":"194.57"},{"v":198.63333333333333,"d":"198.63"},{"v":203.41666666666666,"d":"203.42"},193.85,185,2.26777]
[347,"PTC",55.25,{"v":54.6,"d":"54.60"},{"v":53.7,"d":"53.70"},52.15,51.25,{"v":56.150000000000006,"d":"56.15"},57.05,{"v":58.60000000000001,"d":"58.60"},55.5,53.05,3.51919]
[348,"PVR",1463.2,{"v":1454.1000000000001,"d":"1454.10"},{"v":1422.6500000000003,"d":"1422.65"},{"v":1382.1000000000001,"d":"1382.10"},{"v":1350.6500000000003,"d":"1350.65"},{"v":1494.6500000000003,"d":"1494.65"},{"v":1526.1000000000001,"d":"1526.10"},{"v":1566.6500000000003,"d":"1566.65"},1485.55,1413.55,14.54243]
[349,"PAGEIND",18592.8,{"v":18454.350000000002,"d":"18454.35"},{"v":18248.450000000004,"d":"18248.45"},{"v":17904.100000000002,"d":"17904.10"},{"v":17698.200000000004,"d":"17698.20"},{"v":18798.700000000004,"d":"18798.70"},{"v":19004.600000000006,"d":"19004.60"},{"v":19348.950000000004,"d":"19348.95"},18660.25,18110,0.19385]
[350,"PARAGMILK",201.35,{"v":203.79999999999998,"d":"203.80"},{"v":197.79999999999995,"d":"197.80"},{"v":194.24999999999997,"d":"194.25"},{"v":188.24999999999994,"d":"188.25"},{"v":207.34999999999997,"d":"207.35"},{"v":213.35000000000002,"d":"213.35"},{"v":216.89999999999998,"d":"216.90"},209.8,200.25,2.66049]
[351,"PERSISTENT",531.25,{"v":526.2333333333333,"d":"526.23"},{"v":514.4666666666667,"d":"514.47"},{"v":497.68333333333334,"d":"497.68"},{"v":485.9166666666667,"d":"485.92"},{"v":543.0166666666667,"d":"543.02"},{"v":554.7833333333333,"d":"554.78"},{"v":571.5666666666667,"d":"571.57"},538,509.45,0.53454]
[352,"PETRONET",231.9,{"v":233.21666666666667,"d":"233.22"},{"v":228.33333333333334,"d":"228.33"},{"v":224.76666666666668,"d":"224.77"},{"v":219.88333333333335,"d":"219.88"},{"v":236.78333333333333,"d":"236.78"},{"v":241.66666666666666,"d":"241.67"},{"v":245.23333333333332,"d":"245.23"},238.1,229.65,45.37647]
[353,"PFIZER",2955.25,{"v":2960.4500000000003,"d":"2960.45"},{"v":2929.9000000000005,"d":"2929.90"},2904.55,{"v":2874.0000000000005,"d":"2874.00"},{"v":2985.8000000000006,"d":"2985.80"},{"v":3016.350000000001,"d":"3016.35"},{"v":3041.7000000000007,"d":"3041.70"},2991,2935.1,0.13632]
[354,"PHILIPCARB",113.75,{"v":113.8,"d":"113.80"},{"v":111.19999999999999,"d":"111.20"},{"v":108.64999999999999,"d":"108.65"},{"v":106.04999999999998,"d":"106.05"},116.35,{"v":118.94999999999999,"d":"118.95"},{"v":121.5,"d":"121.50"},116.4,111.25,4.18667]
[355,"PHOENIXLTD",626.45,{"v":628.4333333333334,"d":"628.43"},{"v":615.0166666666668,"d":"615.02"},{"v":603.5833333333334,"d":"603.58"},{"v":590.1666666666667,"d":"590.17"},{"v":639.8666666666668,"d":"639.87"},{"v":653.2833333333333,"d":"653.28"},{"v":664.7166666666668,"d":"664.72"},641.85,617,0.31539]
[356,"PIDILITIND",1308.7,{"v":1299.8333333333333,"d":"1299.83"},{"v":1275.9666666666665,"d":"1275.97"},{"v":1243.2333333333331,"d":"1243.23"},{"v":1219.3666666666663,"d":"1219.37"},{"v":1332.5666666666666,"d":"1332.57"},{"v":1356.4333333333334,"d":"1356.43"},{"v":1389.1666666666667,"d":"1389.17"},1323.7,1267.1,17.83908]
[357,"PEL",1718.8,{"v":1726.7,"d":"1726.70"},{"v":1703.4,"d":"1703.40"},{"v":1688,"d":"1688.00"},{"v":1664.7,"d":"1664.70"},{"v":1742.1000000000001,"d":"1742.10"},{"v":1765.3999999999999,"d":"1765.40"},{"v":1780.8000000000002,"d":"1780.80"},1750,1711.3,9.74952]
[358,"PFC",107.3,{"v":106.53333333333335,"d":"106.53"},{"v":104.81666666666669,"d":"104.82"},{"v":102.33333333333334,"d":"102.33"},{"v":100.61666666666669,"d":"100.62"},{"v":109.0166666666667,"d":"109.02"},{"v":110.73333333333336,"d":"110.73"},{"v":113.2166666666667,"d":"113.22"},108.25,104.05,56.30259]
[359,"POWERGRID",198.1,{"v":198.96666666666667,"d":"198.97"},{"v":195.38333333333333,"d":"195.38"},{"v":192.66666666666666,"d":"192.67"},{"v":189.08333333333331,"d":"189.08"},{"v":201.68333333333334,"d":"201.68"},{"v":205.26666666666665,"d":"205.27"},{"v":207.98333333333335,"d":"207.98"},202.55,196.25,66.63703]
[360,"PRAJIND",110.85,{"v":107.91666666666667,"d":"107.92"},{"v":104.03333333333335,"d":"104.03"},{"v":97.21666666666667,"d":"97.22"},{"v":93.33333333333334,"d":"93.33"},{"v":114.73333333333335,"d":"114.73"},{"v":118.61666666666667,"d":"118.62"},{"v":125.43333333333335,"d":"125.43"},111.8,101.1,12.65289]
[361,"PRESTIGE",270.25,{"v":267.40000000000003,"d":"267.40"},{"v":262.8500000000001,"d":"262.85"},{"v":255.45000000000005,"d":"255.45"},{"v":250.9000000000001,"d":"250.90"},{"v":274.80000000000007,"d":"274.80"},279.35,{"v":286.75000000000006,"d":"286.75"},271.95,260,1.00961]
[362,"PRSMJOHNSN",86.05,{"v":86.06666666666666,"d":"86.07"},{"v":84.03333333333333,"d":"84.03"},{"v":82.01666666666667,"d":"82.02"},{"v":79.98333333333333,"d":"79.98"},{"v":88.08333333333333,"d":"88.08"},{"v":90.11666666666666,"d":"90.12"},{"v":92.13333333333333,"d":"92.13"},88.1,84.05,1.17928]
[363,"PGHH",10498.7,{"v":10475.9,"d":"10475.90"},{"v":10403.849999999999,"d":"10403.85"},{"v":10308.999999999998,"d":"10309.00"},{"v":10236.949999999997,"d":"10236.95"},10570.75,{"v":10642.8,"d":"10642.80"},{"v":10737.650000000001,"d":"10737.65"},10547.95,10381.05,0.07312]
[364,"PNB",67.95,{"v":67.46666666666667,"d":"67.47"},{"v":66.58333333333334,"d":"66.58"},{"v":65.21666666666667,"d":"65.22"},{"v":64.33333333333334,"d":"64.33"},{"v":68.83333333333334,"d":"68.83"},{"v":69.71666666666667,"d":"69.72"},{"v":71.08333333333334,"d":"71.08"},68.35,66.1,266.32468]
[365,"QUESS",440.5,{"v":433.5,"d":"433.50"},{"v":422,"d":"422.00"},{"v":403.5,"d":"403.50"},{"v":392,"d":"392.00"},{"v":452,"d":"452.00"},{"v":463.5,"d":"463.50"},{"v":482,"d":"482.00"},445,415,2.12037]
[366,"RBLBANK",395.15,{"v":393.1666666666667,"d":"393.17"},{"v":386.9333333333334,"d":"386.93"},{"v":378.7166666666667,"d":"378.72"},{"v":372.4833333333334,"d":"372.48"},{"v":401.3833333333334,"d":"401.38"},{"v":407.6166666666666,"d":"407.62"},{"v":415.83333333333337,"d":"415.83"},399.4,384.95,41.45312]
[367,"RECLTD",138.45,136.85,{"v":133.89999999999998,"d":"133.90"},129.35,{"v":126.39999999999998,"d":"126.40"},{"v":141.39999999999998,"d":"141.40"},{"v":144.34999999999997,"d":"144.35"},{"v":148.89999999999998,"d":"148.90"},139.8,132.3,56.7684]
[368,"RITES",296.7,{"v":293.8833333333334,"d":"293.88"},{"v":288.76666666666677,"d":"288.77"},{"v":280.83333333333337,"d":"280.83"},{"v":275.71666666666675,"d":"275.72"},{"v":301.8166666666668,"d":"301.82"},{"v":306.93333333333345,"d":"306.93"},{"v":314.8666666666668,"d":"314.87"},299,285.95,1.64111]
[369,"RADICO",304.6,{"v":300.3833333333334,"d":"300.38"},{"v":294.76666666666677,"d":"294.77"},{"v":284.9333333333334,"d":"284.93"},{"v":279.3166666666668,"d":"279.32"},{"v":310.21666666666675,"d":"310.22"},{"v":315.8333333333334,"d":"315.83"},{"v":325.66666666666674,"d":"325.67"},306,290.55,2.3753]
[370,"RAIN",85.1,{"v":84.66666666666667,"d":"84.67"},{"v":83.13333333333334,"d":"83.13"},{"v":81.16666666666667,"d":"81.17"},{"v":79.63333333333334,"d":"79.63"},{"v":86.63333333333334,"d":"86.63"},{"v":88.16666666666667,"d":"88.17"},{"v":90.13333333333334,"d":"90.13"},86.2,82.7,4.23694]
[371,"RAJESHEXPO",685.6,{"v":690.5833333333334,"d":"690.58"},{"v":672.5166666666668,"d":"672.52"},{"v":659.4333333333334,"d":"659.43"},{"v":641.3666666666668,"d":"641.37"},{"v":703.6666666666667,"d":"703.67"},{"v":721.7333333333333,"d":"721.73"},{"v":734.8166666666667,"d":"734.82"},708.65,677.5,4.87964]
[372,"RALLIS",156.15,{"v":156.36666666666667,"d":"156.37"},{"v":153.78333333333336,"d":"153.78"},{"v":151.41666666666669,"d":"151.42"},{"v":148.83333333333337,"d":"148.83"},{"v":158.73333333333335,"d":"158.73"},{"v":161.31666666666666,"d":"161.32"},{"v":163.68333333333334,"d":"163.68"},158.95,154,0.86863]
[373,"RKFORGE",429.85,{"v":431.6499999999999,"d":"431.65"},{"v":418.59999999999985,"d":"418.60"},{"v":407.3499999999999,"d":"407.35"},{"v":394.29999999999984,"d":"394.30"},{"v":442.89999999999986,"d":"442.90"},{"v":455.94999999999993,"d":"455.95"},{"v":467.1999999999999,"d":"467.20"},444.7,420.4,1.75928]
[374,"RCF",46.3,{"v":45.800000000000004,"d":"45.80"},{"v":45.00000000000001,"d":"45.00"},{"v":43.7,"d":"43.70"},{"v":42.900000000000006,"d":"42.90"},{"v":47.10000000000001,"d":"47.10"},{"v":47.900000000000006,"d":"47.90"},{"v":49.20000000000001,"d":"49.20"},46.6,44.5,6.43453]
[375,"RAYMOND",634,{"v":629.0500000000001,"d":"629.05"},{"v":621.1000000000001,"d":"621.10"},{"v":608.2,"d":"608.20"},{"v":600.2500000000001,"d":"600.25"},{"v":641.9500000000002,"d":"641.95"},{"v":649.9000000000002,"d":"649.90"},{"v":662.8000000000002,"d":"662.80"},637,616.15,3.91007]
[376,"REDINGTON",97.95,{"v":97.2,"d":"97.20"},{"v":94.80000000000001,"d":"94.80"},91.65,{"v":89.25000000000001,"d":"89.25"},{"v":100.35000000000001,"d":"100.35"},{"v":102.75000000000001,"d":"102.75"},{"v":105.9,"d":"105.90"},99.6,94.05,0.90546]
[377,"RELAXO",428.95,{"v":429.9666666666667,"d":"429.97"},{"v":414.9833333333334,"d":"414.98"},{"v":401.0166666666667,"d":"401.02"},{"v":386.0333333333334,"d":"386.03"},{"v":443.9333333333334,"d":"443.93"},{"v":458.91666666666674,"d":"458.92"},{"v":472.8833333333334,"d":"472.88"},444.95,416,1.02944]
[378,"RELCAPITAL",50.6,{"v":49.9,"d":"49.90"},{"v":48.5,"d":"48.50"},{"v":46.4,"d":"46.40"},{"v":45,"d":"45.00"},{"v":52,"d":"52.00"},{"v":53.39999999999999,"d":"53.40"},{"v":55.5,"d":"55.50"},51.3,47.8,159.74007]
[379,"RCOM",1.35,{"v":1.3166666666666667,"d":"1.32"},{"v":1.2833333333333332,"d":"1.28"},{"v":1.2166666666666666,"d":"1.22"},{"v":1.1833333333333331,"d":"1.18"},{"v":1.3833333333333333,"d":"1.38"},{"v":1.416666666666667,"d":"1.42"},{"v":1.4833333333333334,"d":"1.48"},1.35,1.25,278.39006]
[380,"RHFL",9.65,{"v":9.666666666666666,"d":"9.67"},{"v":9.433333333333332,"d":"9.43"},{"v":9.216666666666665,"d":"9.22"},{"v":8.98333333333333,"d":"8.98"},{"v":9.883333333333333,"d":"9.88"},{"v":10.116666666666667,"d":"10.12"},{"v":10.333333333333334,"d":"10.33"},9.9,9.45,3.29797]
[381,"RELIANCE",1128.3,{"v":1133.3,"d":"1133.30"},{"v":1117,"d":"1117.00"},{"v":1105.7,"d":"1105.70"},{"v":1089.4,"d":"1089.40"},{"v":1144.6,"d":"1144.60"},{"v":1160.8999999999996,"d":"1160.90"},{"v":1172.1999999999998,"d":"1172.20"},1149.6,1122,132.88909]
[382,"RELINFRA",50.25,{"v":49.68333333333334,"d":"49.68"},{"v":48.366666666666674,"d":"48.37"},{"v":46.483333333333334,"d":"46.48"},{"v":45.16666666666667,"d":"45.17"},{"v":51.56666666666668,"d":"51.57"},{"v":52.88333333333334,"d":"52.88"},{"v":54.76666666666668,"d":"54.77"},51,47.8,196.76689]
[383,"RNAM",230.6,{"v":233.73333333333332,"d":"233.73"},{"v":224.26666666666665,"d":"224.27"},{"v":217.93333333333334,"d":"217.93"},{"v":208.46666666666667,"d":"208.47"},{"v":240.06666666666663,"d":"240.07"},{"v":249.53333333333327,"d":"249.53"},{"v":255.86666666666662,"d":"255.87"},243.2,227.4,4.21969]
[384,"RPOWER",3.75,3.75,{"v":3.6,"d":"3.60"},3.45,{"v":3.3000000000000003,"d":"3.30"},{"v":3.9,"d":"3.90"},{"v":4.050000000000001,"d":"4.05"},{"v":4.199999999999999,"d":"4.20"},3.9,3.6,92.99963]
[385,"REPCOHOME",301.65,304.45,{"v":297.2,"d":"297.20"},292.75,{"v":285.5,"d":"285.50"},{"v":308.9,"d":"308.90"},316.15,{"v":320.59999999999997,"d":"320.60"},311.7,300,0.35168]
[386,"RUPA",183,{"v":181.0666666666667,"d":"181.07"},{"v":177.9333333333334,"d":"177.93"},{"v":172.8666666666667,"d":"172.87"},{"v":169.7333333333334,"d":"169.73"},{"v":186.13333333333338,"d":"186.13"},{"v":189.26666666666665,"d":"189.27"},{"v":194.33333333333337,"d":"194.33"},184.2,176,0.13445]
[387,"SHK",112.05,113.25,{"v":107.1,"d":"107.10"},{"v":102.14999999999999,"d":"102.15"},{"v":95.99999999999999,"d":"96.00"},{"v":118.2,"d":"118.20"},{"v":124.35000000000001,"d":"124.35"},{"v":129.3,"d":"129.30"},119.4,108.3,1.06109]
[388,"SBILIFE",787.2,{"v":789.1166666666667,"d":"789.12"},{"v":778.1833333333334,"d":"778.18"},{"v":769.1666666666667,"d":"769.17"},{"v":758.2333333333335,"d":"758.23"},{"v":798.1333333333333,"d":"798.13"},{"v":809.0666666666665,"d":"809.07"},{"v":818.0833333333333,"d":"818.08"},800.05,780.1,7.0008]
[389,"SJVN",24.1,{"v":24.083333333333332,"d":"24.08"},{"v":23.866666666666664,"d":"23.87"},{"v":23.633333333333333,"d":"23.63"},{"v":23.416666666666664,"d":"23.42"},{"v":24.316666666666663,"d":"24.32"},{"v":24.53333333333333,"d":"24.53"},{"v":24.766666666666662,"d":"24.77"},24.3,23.85,17.20619]
[390,"SKFINDIA",1877.7,{"v":1861.9333333333332,"d":"1861.93"},{"v":1837.8666666666663,"d":"1837.87"},{"v":1798.033333333333,"d":"1798.03"},{"v":1773.9666666666662,"d":"1773.97"},{"v":1901.7666666666664,"d":"1901.77"},{"v":1925.8333333333335,"d":"1925.83"},{"v":1965.6666666666665,"d":"1965.67"},1886,1822.1,0.04118]
[391,"SREINFRA",11.75,{"v":11.949999999999998,"d":"11.95"},{"v":10.999999999999995,"d":"11.00"},{"v":10.249999999999996,"d":"10.25"},{"v":9.299999999999994,"d":"9.30"},{"v":12.699999999999996,"d":"12.70"},{"v":13.649999999999999,"d":"13.65"},{"v":14.399999999999997,"d":"14.40"},12.9,11.2,13.629]
[392,"SRF",2980.8,{"v":2893.5333333333333,"d":"2893.53"},{"v":2737.2666666666664,"d":"2737.27"},{"v":2493.733333333333,"d":"2493.73"},{"v":2337.4666666666662,"d":"2337.47"},{"v":3137.0666666666666,"d":"3137.07"},{"v":3293.333333333334,"d":"3293.33"},{"v":3536.866666666667,"d":"3536.87"},3049.8,2650,30.32122]
[393,"SADBHAV",127.6,{"v":125.76666666666665,"d":"125.77"},{"v":122.83333333333331,"d":"122.83"},{"v":118.06666666666666,"d":"118.07"},{"v":115.13333333333333,"d":"115.13"},{"v":130.5333333333333,"d":"130.53"},{"v":133.46666666666664,"d":"133.47"},{"v":138.2333333333333,"d":"138.23"},128.7,121,3.43839]
[394,"SANOFI",6020.9,{"v":6007.400000000001,"d":"6007.40"},{"v":5964.800000000001,"d":"5964.80"},{"v":5908.700000000001,"d":"5908.70"},{"v":5866.100000000001,"d":"5866.10"},{"v":6063.500000000001,"d":"6063.50"},{"v":6106.100000000001,"d":"6106.10"},{"v":6162.200000000001,"d":"6162.20"},6050,5951.3,0.12427]
[395,"SCHAEFFLER",4269.5,{"v":4295,"d":"4295.00"},4193.75,{"v":4118,"d":"4118.00"},4016.75,4370.75,{"v":4472,"d":"4472.00"},4547.75,4396.25,4219.25,0.06085]
[396,"SIS",824.65,{"v":822.5333333333333,"d":"822.53"},{"v":807.1166666666666,"d":"807.12"},{"v":789.5833333333333,"d":"789.58"},{"v":774.1666666666665,"d":"774.17"},{"v":840.0666666666666,"d":"840.07"},{"v":855.4833333333333,"d":"855.48"},{"v":873.0166666666667,"d":"873.02"},837.95,805,0.02779]
[397,"SHANKARA",259.8,{"v":256.26666666666665,"d":"256.27"},{"v":246.5333333333333,"d":"246.53"},{"v":233.26666666666665,"d":"233.27"},{"v":223.5333333333333,"d":"223.53"},{"v":269.5333333333333,"d":"269.53"},{"v":279.26666666666665,"d":"279.27"},{"v":292.5333333333333,"d":"292.53"},266,243,0.38252]
[398,"SHARDACROP",297.6,{"v":293.53333333333336,"d":"293.53"},{"v":273.2166666666667,"d":"273.22"},{"v":248.83333333333331,"d":"248.83"},{"v":228.51666666666665,"d":"228.52"},{"v":317.91666666666674,"d":"317.92"},{"v":338.23333333333346,"d":"338.23"},{"v":362.6166666666668,"d":"362.62"},313.85,269.15,0.13178]
[399,"SFL",1198.3,{"v":1194.7666666666667,"d":"1194.77"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1132.7666666666667,"d":"1132.77"},{"v":1103.5333333333333,"d":"1103.53"},{"v":1227.5333333333333,"d":"1227.53"},{"v":1256.7666666666664,"d":"1256.77"},{"v":1289.5333333333333,"d":"1289.53"},1224,1162,0.01114]
[400,"SHILPAMED",359.95,{"v":354.8666666666666,"d":"354.87"},{"v":338.73333333333323,"d":"338.73"},{"v":317.5166666666666,"d":"317.52"},{"v":301.3833333333332,"d":"301.38"},{"v":376.08333333333326,"d":"376.08"},{"v":392.2166666666666,"d":"392.22"},{"v":413.4333333333333,"d":"413.43"},371,333.65,0.10976]
[401,"SCI",27.55,{"v":27.183333333333334,"d":"27.18"},{"v":26.666666666666668,"d":"26.67"},{"v":25.783333333333335,"d":"25.78"},{"v":25.26666666666667,"d":"25.27"},{"v":28.066666666666666,"d":"28.07"},{"v":28.583333333333332,"d":"28.58"},{"v":29.466666666666665,"d":"29.47"},27.7,26.3,3.16747]
[402,"SHOPERSTOP",376.9,{"v":377.29999999999995,"d":"377.30"},{"v":371.6499999999999,"d":"371.65"},{"v":366.4,"d":"366.40"},{"v":360.74999999999994,"d":"360.75"},{"v":382.5499999999999,"d":"382.55"},{"v":388.2,"d":"388.20"},{"v":393.4499999999999,"d":"393.45"},382.95,372.05,0.03397]
[403,"SHREECEM",20206.45,{"v":20152.3,"d":"20152.30"},{"v":19879.649999999998,"d":"19879.65"},19552.85,{"v":19280.199999999997,"d":"19280.20"},{"v":20479.1,"d":"20479.10"},20751.75,21078.55,20424.95,19825.5,0.36366]
[404,"RENUKA",7.75,{"v":7.616666666666667,"d":"7.62"},{"v":7.383333333333335,"d":"7.38"},{"v":7.0166666666666675,"d":"7.02"},{"v":6.783333333333335,"d":"6.78"},{"v":7.983333333333334,"d":"7.98"},{"v":8.216666666666667,"d":"8.22"},{"v":8.583333333333334,"d":"8.58"},7.85,7.25,2.44408]
[405,"SHRIRAMCIT",1411.2,{"v":1410.6666666666667,"d":"1410.67"},{"v":1396.8333333333335,"d":"1396.83"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1368.6333333333334,"d":"1368.63"},{"v":1425.0333333333335,"d":"1425.03"},{"v":1438.866666666667,"d":"1438.87"},{"v":1453.2333333333336,"d":"1453.23"},1424.5,1396.3,0.03398]
[406,"SRTRANSFIN",983.2,{"v":980.4166666666666,"d":"980.42"},{"v":969.2833333333333,"d":"969.28"},{"v":955.3666666666667,"d":"955.37"},{"v":944.2333333333333,"d":"944.23"},{"v":994.3333333333333,"d":"994.33"},{"v":1005.4666666666667,"d":"1005.47"},{"v":1019.3833333333332,"d":"1019.38"},991.55,966.5,11.39998]
[407,"SIEMENS",1131.15,{"v":1123.4,"d":"1123.40"},{"v":1105.8500000000001,"d":"1105.85"},1080.55,{"v":1063,"d":"1063.00"},{"v":1148.7000000000003,"d":"1148.70"},{"v":1166.2500000000005,"d":"1166.25"},{"v":1191.5500000000004,"d":"1191.55"},1140.95,1098.1,4.17464]
[408,"SPTL",4.55,{"v":4.583333333333333,"d":"4.58"},{"v":4.416666666666666,"d":"4.42"},{"v":4.283333333333333,"d":"4.28"},{"v":4.116666666666666,"d":"4.12"},{"v":4.716666666666666,"d":"4.72"},{"v":4.883333333333332,"d":"4.88"},{"v":5.016666666666666,"d":"5.02"},4.75,4.45,14.97003]
[409,"SOBHA",506.15,{"v":506.34999999999997,"d":"506.35"},{"v":495.04999999999995,"d":"495.05"},483.95,472.65,{"v":517.4499999999999,"d":"517.45"},528.75,{"v":539.8499999999999,"d":"539.85"},517.65,495.25,1.3419]
[410,"SOLARINDS",1099.45,{"v":1091.4333333333332,"d":"1091.43"},{"v":1077.8666666666663,"d":"1077.87"},{"v":1056.283333333333,"d":"1056.28"},{"v":1042.7166666666662,"d":"1042.72"},{"v":1113.0166666666664,"d":"1113.02"},{"v":1126.5833333333335,"d":"1126.58"},{"v":1148.1666666666665,"d":"1148.17"},1105,1069.85,0.86044]
[411,"SONATSOFTW",315.6,{"v":314.1166666666667,"d":"314.12"},{"v":310.73333333333335,"d":"310.73"},{"v":305.8666666666667,"d":"305.87"},{"v":302.48333333333335,"d":"302.48"},{"v":318.98333333333335,"d":"318.98"},{"v":322.3666666666667,"d":"322.37"},{"v":327.23333333333335,"d":"327.23"},317.5,309.25,0.39877]
[412,"SOUTHBANK",11.65,{"v":11.633333333333335,"d":"11.63"},{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333333,"d":"11.28"},{"v":11.116666666666667,"d":"11.12"},{"v":11.81666666666667,"d":"11.82"},{"v":11.983333333333338,"d":"11.98"},{"v":12.166666666666671,"d":"12.17"},11.8,11.45,59.55013]
[413,"STARCEMENT",96.1,{"v":96.03333333333335,"d":"96.03"},{"v":93.56666666666669,"d":"93.57"},{"v":91.03333333333335,"d":"91.03"},{"v":88.56666666666669,"d":"88.57"},{"v":98.56666666666669,"d":"98.57"},{"v":101.03333333333336,"d":"101.03"},{"v":103.56666666666669,"d":"103.57"},98.5,93.5,0.21093]
[414,"SBIN",301.4,{"v":300.96666666666664,"d":"300.97"},{"v":297.6833333333333,"d":"297.68"},{"v":293.96666666666664,"d":"293.97"},{"v":290.6833333333333,"d":"290.68"},{"v":304.6833333333333,"d":"304.68"},{"v":307.9666666666667,"d":"307.97"},{"v":311.6833333333333,"d":"311.68"},304.25,297.25,304.4297]
[415,"SAIL",40.55,{"v":40.300000000000004,"d":"40.30"},{"v":39.60000000000001,"d":"39.60"},{"v":38.650000000000006,"d":"38.65"},{"v":37.95000000000001,"d":"37.95"},{"v":41.25000000000001,"d":"41.25"},{"v":41.95000000000001,"d":"41.95"},{"v":42.900000000000006,"d":"42.90"},41,39.35,178.52899]
[416,"STRTECH",149.4,{"v":150.63333333333333,"d":"150.63"},{"v":147.26666666666665,"d":"147.27"},{"v":145.13333333333333,"d":"145.13"},{"v":141.76666666666665,"d":"141.77"},{"v":152.76666666666665,"d":"152.77"},{"v":156.13333333333333,"d":"156.13"},{"v":158.26666666666665,"d":"158.27"},154,148.5,10.90983]
[417,"STAR",411.15,{"v":405.3666666666666,"d":"405.37"},{"v":395.03333333333325,"d":"395.03"},{"v":378.91666666666663,"d":"378.92"},{"v":368.58333333333326,"d":"368.58"},{"v":421.48333333333323,"d":"421.48"},{"v":431.8166666666666,"d":"431.82"},{"v":447.9333333333332,"d":"447.93"},415.7,389.25,20.55719]
[418,"SUDARSCHEM",320.7,{"v":321.9166666666667,"d":"321.92"},{"v":318.83333333333337,"d":"318.83"},{"v":316.9666666666667,"d":"316.97"},{"v":313.8833333333334,"d":"313.88"},{"v":323.78333333333336,"d":"323.78"},{"v":326.86666666666673,"d":"326.87"},{"v":328.73333333333335,"d":"328.73"},325,320.05,0.15878]
[419,"SPARC",154.8,{"v":155.1,"d":"155.10"},{"v":151.2,"d":"151.20"},{"v":147.6,"d":"147.60"},{"v":143.7,"d":"143.70"},{"v":158.7,"d":"158.70"},{"v":162.60000000000002,"d":"162.60"},{"v":166.2,"d":"166.20"},159,151.5,3.87594]
[420,"SUNPHARMA",418.2,{"v":418.3833333333334,"d":"418.38"},{"v":414.3166666666668,"d":"414.32"},{"v":410.4333333333334,"d":"410.43"},{"v":406.3666666666668,"d":"406.37"},{"v":422.26666666666677,"d":"422.27"},{"v":426.33333333333337,"d":"426.33"},{"v":430.21666666666675,"d":"430.22"},422.45,414.5,32.0407]
[421,"SUNTV",441,{"v":443.9666666666667,"d":"443.97"},{"v":435.08333333333337,"d":"435.08"},{"v":429.1666666666667,"d":"429.17"},{"v":420.28333333333336,"d":"420.28"},{"v":449.8833333333334,"d":"449.88"},{"v":458.7666666666667,"d":"458.77"},{"v":464.6833333333334,"d":"464.68"},452.85,438.05,23.2444]
[422,"SUNCLAYLTD",2083.2,{"v":2051.733333333333,"d":"2051.73"},{"v":1958.4666666666662,"d":"1958.47"},{"v":1833.7333333333331,"d":"1833.73"},{"v":1740.4666666666662,"d":"1740.47"},{"v":2176.4666666666662,"d":"2176.47"},{"v":2269.7333333333336,"d":"2269.73"},{"v":2394.4666666666662,"d":"2394.47"},2145,1927,0.00846]
[423,"SUNDARMFIN",1461.25,{"v":1460.4333333333334,"d":"1460.43"},{"v":1440.8166666666668,"d":"1440.82"},{"v":1420.3833333333334,"d":"1420.38"},{"v":1400.7666666666669,"d":"1400.77"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1500.4833333333336,"d":"1500.48"},{"v":1520.9166666666667,"d":"1520.92"},1480.05,1440,0.09696]
[424,"SUNDRMFAST",423.8,{"v":428.8666666666666,"d":"428.87"},{"v":417.9333333333332,"d":"417.93"},{"v":412.0666666666666,"d":"412.07"},{"v":401.1333333333332,"d":"401.13"},{"v":434.73333333333323,"d":"434.73"},{"v":445.66666666666663,"d":"445.67"},{"v":451.53333333333325,"d":"451.53"},439.8,423,0.36118]
[425,"SUNTECK",406.05,{"v":404.56666666666666,"d":"404.57"},{"v":400.3333333333333,"d":"400.33"},{"v":394.6166666666667,"d":"394.62"},{"v":390.3833333333333,"d":"390.38"},{"v":410.2833333333333,"d":"410.28"},{"v":414.51666666666665,"d":"414.52"},{"v":420.2333333333333,"d":"420.23"},408.8,398.85,1.08132]
[426,"SUPRAJIT",155.9,{"v":154.96666666666667,"d":"154.97"},{"v":150.93333333333334,"d":"150.93"},{"v":145.96666666666667,"d":"145.97"},{"v":141.93333333333334,"d":"141.93"},{"v":159.93333333333334,"d":"159.93"},{"v":163.9666666666667,"d":"163.97"},{"v":168.93333333333334,"d":"168.93"},159,150,0.13846]
[427,"SUPREMEIND",1053.3,{"v":1049.9,"d":"1049.90"},{"v":1024.8000000000002,"d":"1024.80"},{"v":996.3000000000001,"d":"996.30"},{"v":971.2000000000002,"d":"971.20"},{"v":1078.4,"d":"1078.40"},{"v":1103.5,"d":"1103.50"},{"v":1132.0000000000002,"d":"1132.00"},1075,1021.4,0.38969]
[428,"SUVEN",224.85,{"v":224.4333333333333,"d":"224.43"},{"v":222.5666666666666,"d":"222.57"},{"v":220.2833333333333,"d":"220.28"},{"v":218.4166666666666,"d":"218.42"},{"v":226.7166666666666,"d":"226.72"},{"v":228.58333333333334,"d":"228.58"},{"v":230.86666666666662,"d":"230.87"},226.3,222.15,0.66147]
[429,"SUZLON",4.25,{"v":4.233333333333333,"d":"4.23"},{"v":4.116666666666667,"d":"4.12"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.866666666666667,"d":"3.87"},{"v":4.366666666666667,"d":"4.37"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.616666666666667,"d":"4.62"},4.35,4.1,86.48146]
[430,"SWANENERGY",103.9,{"v":103.93333333333332,"d":"103.93"},{"v":103.31666666666665,"d":"103.32"},{"v":102.73333333333332,"d":"102.73"},{"v":102.11666666666665,"d":"102.12"},{"v":104.51666666666665,"d":"104.52"},{"v":105.13333333333333,"d":"105.13"},{"v":105.71666666666665,"d":"105.72"},104.55,103.35,0.71869]
[431,"SYMPHONY",1277.55,{"v":1262.8,"d":"1262.80"},1237.75,1197.95,{"v":1172.9,"d":"1172.90"},{"v":1302.6,"d":"1302.60"},{"v":1327.6499999999996,"d":"1327.65"},{"v":1367.4499999999998,"d":"1367.45"},1287.85,1223,0.21066]
[432,"SYNDIBANK",32.1,{"v":31.86666666666667,"d":"31.87"},{"v":31.433333333333344,"d":"31.43"},{"v":30.766666666666673,"d":"30.77"},{"v":30.333333333333346,"d":"30.33"},{"v":32.533333333333346,"d":"32.53"},{"v":32.96666666666667,"d":"32.97"},{"v":33.63333333333334,"d":"33.63"},32.3,31.2,7.86924]
[433,"SYNGENE",306.35,{"v":303.03333333333336,"d":"303.03"},{"v":298.0666666666667,"d":"298.07"},{"v":289.78333333333336,"d":"289.78"},{"v":284.8166666666667,"d":"284.82"},{"v":311.3166666666667,"d":"311.32"},{"v":316.2833333333333,"d":"316.28"},{"v":324.5666666666667,"d":"324.57"},308,294.75,2.41456]
[434,"TCNSBRANDS",651.1,{"v":644.7333333333332,"d":"644.73"},{"v":629.4666666666665,"d":"629.47"},{"v":607.8333333333333,"d":"607.83"},{"v":592.5666666666665,"d":"592.57"},{"v":666.3666666666664,"d":"666.37"},{"v":681.6333333333331,"d":"681.63"},{"v":703.2666666666664,"d":"703.27"},660,623.1,0.13166]
[435,"TTKPRESTIG",5393.8,5349.25,5249.55,{"v":5105.3,"d":"5105.30"},{"v":5005.6,"d":"5005.60"},{"v":5493.5,"d":"5493.50"},{"v":5593.200000000001,"d":"5593.20"},5737.45,5448.95,5205,0.05087]
[436,"TVTODAY",281.45,{"v":278.5333333333333,"d":"278.53"},{"v":273.3666666666666,"d":"273.37"},{"v":265.2833333333333,"d":"265.28"},{"v":260.1166666666666,"d":"260.12"},{"v":286.6166666666666,"d":"286.62"},{"v":291.78333333333336,"d":"291.78"},{"v":299.8666666666666,"d":"299.87"},283.7,270.45,0.34871]
[437,"TV18BRDCST",20.45,{"v":20.23333333333333,"d":"20.23"},{"v":19.816666666666663,"d":"19.82"},{"v":19.183333333333334,"d":"19.18"},{"v":18.766666666666666,"d":"18.77"},{"v":20.86666666666666,"d":"20.87"},{"v":21.283333333333324,"d":"21.28"},{"v":21.916666666666657,"d":"21.92"},20.65,19.6,11.48418]
[438,"TVSMOTOR",379.5,379.25,370.95,{"v":362.4,"d":"362.40"},{"v":354.09999999999997,"d":"354.10"},{"v":387.8,"d":"387.80"},{"v":396.09999999999997,"d":"396.10"},{"v":404.65000000000003,"d":"404.65"},387.55,370.7,22.0421]
[439,"TAKE",95.05,{"v":95.3,"d":"95.30"},{"v":94,"d":"94.00"},92.95,91.65,96.35,{"v":97.64999999999998,"d":"97.65"},{"v":98.69999999999999,"d":"98.70"},96.6,94.25,1.72317]
[440,"TNPL",153.65,{"v":154.01666666666665,"d":"154.02"},{"v":152.2833333333333,"d":"152.28"},{"v":150.91666666666666,"d":"150.92"},{"v":149.1833333333333,"d":"149.18"},{"v":155.3833333333333,"d":"155.38"},{"v":157.11666666666665,"d":"157.12"},{"v":158.4833333333333,"d":"158.48"},155.75,152.65,0.28371]
[441,"TATACHEM",570.1,{"v":566,"d":"566.00"},{"v":559.1,"d":"559.10"},{"v":548.1,"d":"548.10"},{"v":541.2,"d":"541.20"},{"v":577,"d":"577.00"},{"v":583.9000000000001,"d":"583.90"},{"v":594.9,"d":"594.90"},572.9,555,3.84365]
[442,"TATACOFFEE",72.4,{"v":71.81666666666668,"d":"71.82"},{"v":70.68333333333335,"d":"70.68"},{"v":68.96666666666667,"d":"68.97"},{"v":67.83333333333334,"d":"67.83"},{"v":73.53333333333336,"d":"73.53"},{"v":74.66666666666669,"d":"74.67"},{"v":76.38333333333337,"d":"76.38"},72.95,70.1,1.57754]
[443,"TCS",2214.9,{"v":2226.1,"d":"2226.10"},2200.25,{"v":2185.6,"d":"2185.60"},2159.75,2240.75,{"v":2266.5999999999995,"d":"2266.60"},2281.25,2251.95,2211.45,28.85467]
[444,"TATAELXSI",626.5,{"v":619.4666666666667,"d":"619.47"},{"v":609.0333333333334,"d":"609.03"},{"v":591.5666666666667,"d":"591.57"},{"v":581.1333333333334,"d":"581.13"},{"v":636.9333333333334,"d":"636.93"},{"v":647.3666666666668,"d":"647.37"},{"v":664.8333333333334,"d":"664.83"},629.9,602,8.90129]
[445,"TATAGLOBAL",270.55,{"v":268.56666666666666,"d":"268.57"},{"v":263.93333333333334,"d":"263.93"},{"v":257.31666666666666,"d":"257.32"},{"v":252.68333333333334,"d":"252.68"},{"v":275.18333333333334,"d":"275.18"},{"v":279.81666666666666,"d":"279.82"},{"v":286.43333333333334,"d":"286.43"},273.2,261.95,28.99938]
[446,"TATAINVEST",777,{"v":781.8166666666666,"d":"781.82"},{"v":766.1833333333332,"d":"766.18"},{"v":755.3666666666666,"d":"755.37"},{"v":739.7333333333331,"d":"739.73"},{"v":792.6333333333332,"d":"792.63"},{"v":808.2666666666667,"d":"808.27"},{"v":819.0833333333333,"d":"819.08"},797.45,771,0.12591]
[447,"TATAMTRDVR",58.2,{"v":58.53333333333333,"d":"58.53"},{"v":57.016666666666666,"d":"57.02"},{"v":55.833333333333336,"d":"55.83"},{"v":54.31666666666667,"d":"54.32"},{"v":59.71666666666666,"d":"59.72"},{"v":61.23333333333333,"d":"61.23"},{"v":62.41666666666666,"d":"62.42"},60.05,57.35,81.70704]
[448,"TATAMOTORS",122.5,{"v":123.60000000000001,"d":"123.60"},{"v":120.65000000000002,"d":"120.65"},{"v":118.80000000000001,"d":"118.80"},{"v":115.85000000000002,"d":"115.85"},{"v":125.45000000000002,"d":"125.45"},{"v":128.4,"d":"128.40"},130.25,126.55,121.75,347.90369]
[449,"TATAPOWER",59.3,{"v":59.1,"d":"59.10"},58.25,{"v":57.199999999999996,"d":"57.20"},{"v":56.349999999999994,"d":"56.35"},{"v":60.150000000000006,"d":"60.15"},{"v":61.000000000000014,"d":"61.00"},{"v":62.05000000000001,"d":"62.05"},59.95,58.05,52.74512]
[450,"TATASTEEL",401.6,{"v":401.0833333333333,"d":"401.08"},{"v":394.16666666666663,"d":"394.17"},{"v":386.7333333333333,"d":"386.73"},{"v":379.8166666666666,"d":"379.82"},{"v":408.51666666666665,"d":"408.52"},{"v":415.4333333333333,"d":"415.43"},{"v":422.8666666666667,"d":"422.87"},408,393.65,101.97585]
[451,"TEAMLEASE",2685.15,{"v":2667.0499999999997,"d":"2667.05"},{"v":2635.0999999999995,"d":"2635.10"},{"v":2585.0499999999997,"d":"2585.05"},{"v":2553.0999999999995,"d":"2553.10"},{"v":2717.0999999999995,"d":"2717.10"},{"v":2749.0499999999993,"d":"2749.05"},{"v":2799.0999999999995,"d":"2799.10"},2699,2617,0.01551]
[452,"TECHM",670.6,666.85,653.85,{"v":637.1,"d":"637.10"},{"v":624.1,"d":"624.10"},{"v":683.6,"d":"683.60"},{"v":696.6,"d":"696.60"},713.35,679.85,650.1,72.26321]
[453,"NIACL",121.7,{"v":120.43333333333334,"d":"120.43"},{"v":116.96666666666667,"d":"116.97"},{"v":112.23333333333333,"d":"112.23"},{"v":108.76666666666667,"d":"108.77"},{"v":125.16666666666667,"d":"125.17"},{"v":128.63333333333333,"d":"128.63"},{"v":133.36666666666667,"d":"133.37"},123.9,115.7,0.46998]
[454,"RAMCOCEM",735.65,{"v":727.1333333333333,"d":"727.13"},{"v":712.7666666666667,"d":"712.77"},{"v":689.8833333333333,"d":"689.88"},{"v":675.5166666666667,"d":"675.52"},{"v":750.0166666666667,"d":"750.02"},{"v":764.3833333333332,"d":"764.38"},{"v":787.2666666666667,"d":"787.27"},741.5,704.25,3.69708]
[455,"THERMAX",1062.95,{"v":1054.1000000000001,"d":"1054.10"},{"v":1033.8500000000004,"d":"1033.85"},{"v":1004.7500000000002,"d":"1004.75"},{"v":984.5000000000005,"d":"984.50"},{"v":1083.2000000000003,"d":"1083.20"},{"v":1103.4499999999998,"d":"1103.45"},{"v":1132.5500000000002,"d":"1132.55"},1074.35,1025,0.27345]
[456,"THOMASCOOK",179.45,{"v":176.64999999999998,"d":"176.65"},{"v":172.94999999999996,"d":"172.95"},166.45,{"v":162.74999999999997,"d":"162.75"},{"v":183.14999999999995,"d":"183.15"},186.85,{"v":193.34999999999994,"d":"193.35"},180.35,170.15,1.34407]
[457,"THYROCARE",453.5,{"v":450.1333333333334,"d":"450.13"},{"v":443.16666666666674,"d":"443.17"},{"v":432.83333333333337,"d":"432.83"},{"v":425.86666666666673,"d":"425.87"},{"v":460.46666666666675,"d":"460.47"},{"v":467.43333333333334,"d":"467.43"},{"v":477.76666666666677,"d":"477.77"},457.1,439.8,0.09189]
[458,"TIMETECHNO",76.05,{"v":75.3,"d":"75.30"},{"v":74.1,"d":"74.10"},{"v":72.14999999999999,"d":"72.15"},{"v":70.94999999999999,"d":"70.95"},77.25,{"v":78.45000000000002,"d":"78.45"},{"v":80.4,"d":"80.40"},76.5,73.35,2.0354]
[459,"TIMKEN",641.65,638.25,{"v":631.5,"d":"631.50"},621.35,{"v":614.6,"d":"614.60"},{"v":648.4,"d":"648.40"},655.15,{"v":665.3,"d":"665.30"},645,628.1,0.13761]
[460,"TITAN",1046.7,{"v":1045.9833333333333,"d":"1045.98"},{"v":1021.9666666666667,"d":"1021.97"},{"v":997.2333333333333,"d":"997.23"},{"v":973.2166666666667,"d":"973.22"},{"v":1070.7166666666667,"d":"1070.72"},{"v":1094.7333333333336,"d":"1094.73"},{"v":1119.4666666666667,"d":"1119.47"},1070,1021.25,57.38839]
[461,"TORNTPHARM",1672.3,{"v":1668.4166666666667,"d":"1668.42"},{"v":1658.1333333333334,"d":"1658.13"},{"v":1643.9666666666667,"d":"1643.97"},{"v":1633.6833333333334,"d":"1633.68"},{"v":1682.5833333333335,"d":"1682.58"},{"v":1692.8666666666668,"d":"1692.87"},{"v":1707.0333333333335,"d":"1707.03"},1678.7,1654.25,2.06219]
[462,"TORNTPOWER",295.95,{"v":295.01666666666665,"d":"295.02"},{"v":285.2333333333333,"d":"285.23"},{"v":274.51666666666665,"d":"274.52"},{"v":264.7333333333333,"d":"264.73"},{"v":305.7333333333333,"d":"305.73"},{"v":315.5166666666666,"d":"315.52"},{"v":326.2333333333333,"d":"326.23"},304.8,284.3,54.53552]
[463,"TRENT",444.2,{"v":446.4166666666667,"d":"446.42"},{"v":440.08333333333337,"d":"440.08"},{"v":435.9666666666667,"d":"435.97"},{"v":429.6333333333334,"d":"429.63"},{"v":450.53333333333336,"d":"450.53"},{"v":456.86666666666673,"d":"456.87"},{"v":460.98333333333335,"d":"460.98"},452.75,442.3,3.02795]
[464,"TRIDENT",54.75,{"v":55.1,"d":"55.10"},{"v":54,"d":"54.00"},53.25,52.15,55.85,{"v":56.95000000000001,"d":"56.95"},{"v":57.7,"d":"57.70"},56.2,54.35,7.05217]
[465,"TRITURBINE",99.95,{"v":99.89999999999999,"d":"99.90"},{"v":98.09999999999998,"d":"98.10"},{"v":96.24999999999999,"d":"96.25"},{"v":94.44999999999997,"d":"94.45"},{"v":101.74999999999999,"d":"101.75"},103.55,{"v":105.39999999999999,"d":"105.40"},101.7,98.05,0.12432]
[466,"TIINDIA",352.3,{"v":353.8333333333333,"d":"353.83"},{"v":345.01666666666665,"d":"345.02"},{"v":337.73333333333335,"d":"337.73"},{"v":328.9166666666667,"d":"328.92"},{"v":361.1166666666666,"d":"361.12"},{"v":369.93333333333334,"d":"369.93"},{"v":377.2166666666666,"d":"377.22"},362.65,346.55,0.16538]
[467,"UCOBANK",16.3,{"v":16.28333333333333,"d":"16.28"},{"v":16.066666666666663,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":15.616666666666664,"d":"15.62"},{"v":16.516666666666662,"d":"16.52"},{"v":16.73333333333333,"d":"16.73"},{"v":16.96666666666666,"d":"16.97"},16.5,16.05,2.19261]
[468,"UFLEX",226.6,{"v":221.94999999999996,"d":"221.95"},{"v":213.0999999999999,"d":"213.10"},{"v":199.59999999999994,"d":"199.60"},{"v":190.7499999999999,"d":"190.75"},{"v":235.44999999999993,"d":"235.45"},{"v":244.3,"d":"244.30"},{"v":257.79999999999995,"d":"257.80"},230.8,208.45,0.82995]
[469,"UPL",549.35,{"v":545.1166666666667,"d":"545.12"},{"v":537.2833333333333,"d":"537.28"},{"v":525.2166666666666,"d":"525.22"},{"v":517.3833333333332,"d":"517.38"},{"v":557.1833333333334,"d":"557.18"},{"v":565.0166666666667,"d":"565.02"},{"v":577.0833333333335,"d":"577.08"},552.95,533.05,41.48711]
[470,"UJJIVAN",279.6,{"v":278.1666666666667,"d":"278.17"},{"v":273.4333333333334,"d":"273.43"},{"v":267.2666666666667,"d":"267.27"},{"v":262.5333333333334,"d":"262.53"},{"v":284.33333333333337,"d":"284.33"},{"v":289.0666666666666,"d":"289.07"},{"v":295.23333333333335,"d":"295.23"},282.9,272,20.95932]
[471,"ULTRACEMCO",4357,{"v":4310.333333333333,"d":"4310.33"},{"v":4251.666666666666,"d":"4251.67"},{"v":4146.333333333333,"d":"4146.33"},{"v":4087.666666666666,"d":"4087.67"},{"v":4415.666666666666,"d":"4415.67"},{"v":4474.333333333332,"d":"4474.33"},{"v":4579.666666666666,"d":"4579.67"},4369,4205,4.12597]
[472,"UNIONBANK",65.55,{"v":65.39999999999999,"d":"65.40"},{"v":64.14999999999998,"d":"64.15"},{"v":62.749999999999986,"d":"62.75"},{"v":61.49999999999997,"d":"61.50"},{"v":66.79999999999998,"d":"66.80"},{"v":68.05000000000001,"d":"68.05"},{"v":69.44999999999999,"d":"69.45"},66.65,64,95.34242]
[473,"UBL",1399.7,{"v":1404.6833333333334,"d":"1404.68"},{"v":1391.4166666666667,"d":"1391.42"},{"v":1383.1333333333334,"d":"1383.13"},{"v":1369.8666666666668,"d":"1369.87"},{"v":1412.9666666666667,"d":"1412.97"},{"v":1426.2333333333331,"d":"1426.23"},{"v":1434.5166666666667,"d":"1434.52"},1417.95,1396.4,2.68403]
[474,"MCDOWELL-N",592.55,591.85,{"v":583.7,"d":"583.70"},574.85,{"v":566.7,"d":"566.70"},{"v":600.7,"d":"600.70"},{"v":608.8499999999999,"d":"608.85"},{"v":617.7,"d":"617.70"},600,583,19.821]
[475,"VGUARD",227.6,{"v":225.11666666666665,"d":"225.12"},{"v":221.43333333333328,"d":"221.43"},{"v":215.26666666666662,"d":"215.27"},{"v":211.58333333333326,"d":"211.58"},{"v":231.2833333333333,"d":"231.28"},{"v":234.96666666666664,"d":"234.97"},{"v":241.13333333333333,"d":"241.13"},228.8,218.95,3.50732]
[476,"VMART",1870.35,{"v":1840.3166666666666,"d":"1840.32"},{"v":1782.6333333333332,"d":"1782.63"},{"v":1694.9166666666665,"d":"1694.92"},{"v":1637.2333333333331,"d":"1637.23"},{"v":1928.0333333333333,"d":"1928.03"},{"v":1985.7166666666667,"d":"1985.72"},{"v":2073.4333333333334,"d":"2073.43"},1898,1752.6,0.04896]
[477,"VIPIND",386.8,{"v":383.7,"d":"383.70"},376.45,{"v":366.1,"d":"366.10"},358.85,{"v":394.04999999999995,"d":"394.05"},{"v":401.29999999999995,"d":"401.30"},{"v":411.6499999999999,"d":"411.65"},390.95,373.35,2.02575]
[478,"VRLLOG",235.1,{"v":232.26666666666665,"d":"232.27"},{"v":224.58333333333331,"d":"224.58"},{"v":214.06666666666666,"d":"214.07"},{"v":206.38333333333333,"d":"206.38"},{"v":242.7833333333333,"d":"242.78"},{"v":250.46666666666664,"d":"250.47"},{"v":260.9833333333333,"d":"260.98"},239.95,221.75,0.49265]
[479,"VSTIND",3329.5,{"v":3309.183333333333,"d":"3309.18"},{"v":3287.366666666666,"d":"3287.37"},{"v":3245.233333333333,"d":"3245.23"},{"v":3223.416666666666,"d":"3223.42"},{"v":3351.3166666666657,"d":"3351.32"},{"v":3373.1333333333323,"d":"3373.13"},{"v":3415.2666666666655,"d":"3415.27"},3331,3267.05,0.01773]
[480,"WABAG",268.6,{"v":271.4666666666667,"d":"271.47"},{"v":264.6333333333334,"d":"264.63"},{"v":260.6666666666667,"d":"260.67"},{"v":253.83333333333337,"d":"253.83"},{"v":275.4333333333334,"d":"275.43"},{"v":282.26666666666665,"d":"282.27"},{"v":286.2333333333334,"d":"286.23"},278.3,267.5,1.85245]
[481,"VAKRANGEE",36.45,{"v":35.38333333333333,"d":"35.38"},{"v":33.56666666666666,"d":"33.57"},{"v":30.68333333333333,"d":"30.68"},{"v":28.86666666666666,"d":"28.87"},{"v":38.266666666666666,"d":"38.27"},{"v":40.08333333333334,"d":"40.08"},{"v":42.96666666666667,"d":"42.97"},37.2,32.5,48.34278]
[482,"VTL",921.7,{"v":915.0166666666668,"d":"915.02"},{"v":905.0333333333335,"d":"905.03"},{"v":888.3666666666668,"d":"888.37"},{"v":878.3833333333336,"d":"878.38"},{"v":931.6833333333335,"d":"931.68"},{"v":941.6666666666669,"d":"941.67"},{"v":958.3333333333335,"d":"958.33"},925,898.35,0.01343]
[483,"VARROC",422.9,{"v":423.9666666666667,"d":"423.97"},{"v":414.9333333333334,"d":"414.93"},{"v":406.9666666666667,"d":"406.97"},{"v":397.9333333333334,"d":"397.93"},{"v":431.9333333333334,"d":"431.93"},{"v":440.9666666666667,"d":"440.97"},{"v":448.9333333333334,"d":"448.93"},433,416,0.25035]
[484,"VBL",605.3,{"v":603.0333333333333,"d":"603.03"},{"v":587.2666666666667,"d":"587.27"},{"v":569.2333333333333,"d":"569.23"},{"v":553.4666666666667,"d":"553.47"},{"v":621.0666666666666,"d":"621.07"},{"v":636.8333333333333,"d":"636.83"},{"v":654.8666666666666,"d":"654.87"},618.8,585,2.5267]
[485,"VEDL",140.8,{"v":140.96666666666667,"d":"140.97"},{"v":138.13333333333333,"d":"138.13"},{"v":135.46666666666667,"d":"135.47"},{"v":132.63333333333333,"d":"132.63"},{"v":143.63333333333333,"d":"143.63"},{"v":146.46666666666664,"d":"146.47"},{"v":149.13333333333333,"d":"149.13"},143.8,138.3,117.54023]
[486,"VENKEYS",1428.3,1407.75,1351.55,{"v":1274.8,"d":"1274.80"},{"v":1218.6,"d":"1218.60"},{"v":1484.5,"d":"1484.50"},{"v":1540.6999999999998,"d":"1540.70"},1617.45,1463.95,1331,5.25387]
[487,"VINATIORGA",1834.8,{"v":1833.8166666666668,"d":"1833.82"},{"v":1817.6333333333337,"d":"1817.63"},{"v":1800.466666666667,"d":"1800.47"},{"v":1784.2833333333338,"d":"1784.28"},{"v":1850.9833333333336,"d":"1850.98"},{"v":1867.1666666666665,"d":"1867.17"},{"v":1884.3333333333335,"d":"1884.33"},1850,1816.65,0.12414]
[488,"IDEA",5.65,{"v":5.733333333333333,"d":"5.73"},{"v":5.416666666666667,"d":"5.42"},{"v":5.183333333333334,"d":"5.18"},{"v":4.866666666666667,"d":"4.87"},{"v":5.966666666666667,"d":"5.97"},{"v":6.283333333333333,"d":"6.28"},{"v":6.516666666666667,"d":"6.52"},6.05,5.5,1416.07241]
[489,"VOLTAS",617.8,{"v":611.8833333333333,"d":"611.88"},{"v":602.9166666666666,"d":"602.92"},{"v":588.0333333333333,"d":"588.03"},{"v":579.0666666666666,"d":"579.07"},{"v":626.7666666666667,"d":"626.77"},{"v":635.7333333333333,"d":"635.73"},{"v":650.6166666666667,"d":"650.62"},620.85,597,18.12209]
[490,"WABCOINDIA",6063.55,{"v":6046.516666666666,"d":"6046.52"},{"v":6018.033333333333,"d":"6018.03"},{"v":5972.516666666666,"d":"5972.52"},{"v":5944.033333333333,"d":"5944.03"},{"v":6092.033333333333,"d":"6092.03"},{"v":6120.516666666666,"d":"6120.52"},{"v":6166.033333333333,"d":"6166.03"},6075,6001,0.01741]
[491,"WELCORP",115.1,{"v":116.15000000000002,"d":"116.15"},{"v":112.60000000000004,"d":"112.60"},{"v":110.10000000000002,"d":"110.10"},{"v":106.55000000000004,"d":"106.55"},{"v":118.65000000000003,"d":"118.65"},{"v":122.20000000000002,"d":"122.20"},{"v":124.70000000000003,"d":"124.70"},119.7,113.65,2.54623]
[492,"WELSPUNIND",50.6,{"v":49.9,"d":"49.90"},{"v":48.949999999999996,"d":"48.95"},{"v":47.3,"d":"47.30"},{"v":46.349999999999994,"d":"46.35"},51.55,{"v":52.5,"d":"52.50"},54.15,50.85,48.25,1.72972]
[493,"WHIRLPOOL",1539.75,{"v":1526.1166666666668,"d":"1526.12"},{"v":1502.7333333333336,"d":"1502.73"},{"v":1465.7166666666667,"d":"1465.72"},{"v":1442.3333333333335,"d":"1442.33"},{"v":1563.1333333333337,"d":"1563.13"},{"v":1586.5166666666669,"d":"1586.52"},{"v":1623.5333333333338,"d":"1623.53"},1549.5,1489.1,0.30489]
[494,"WIPRO",258.9,{"v":259.79999999999995,"d":"259.80"},{"v":256.8999999999999,"d":"256.90"},{"v":254.89999999999998,"d":"254.90"},{"v":251.99999999999994,"d":"252.00"},{"v":261.7999999999999,"d":"261.80"},{"v":264.7,"d":"264.70"},{"v":266.6999999999999,"d":"266.70"},262.7,257.8,39.53226]
[495,"WOCKPHARMA",283.1,{"v":282.6666666666667,"d":"282.67"},{"v":278.58333333333337,"d":"278.58"},{"v":274.06666666666666,"d":"274.07"},{"v":269.98333333333335,"d":"269.98"},{"v":287.1833333333334,"d":"287.18"},{"v":291.26666666666677,"d":"291.27"},{"v":295.7833333333334,"d":"295.78"},286.75,278.15,2.96715]
[496,"YESBANK",85.35,{"v":83.89999999999999,"d":"83.90"},{"v":81.14999999999998,"d":"81.15"},76.94999999999999,{"v":74.19999999999997,"d":"74.20"},{"v":88.09999999999998,"d":"88.10"},90.85000000000001,{"v":95.04999999999998,"d":"95.05"},86.65,79.7,{"v":1348.19814,"d":"1348.20"}]
[497,"ZEEL",312.45,{"v":315.7166666666667,"d":"315.72"},{"v":301.4333333333334,"d":"301.43"},290.4166666666667,{"v":276.1333333333334,"d":"276.13"},{"v":326.7333333333334,"d":"326.73"},341.0166666666667,{"v":352.0333333333334,"d":"352.03"},{"v":330,"d":"330.00"},304.7,{"v":199.01832,"d":"199.02"}]
[498,"ZENSARTECH",218.9,217.4,215.10000000000002,211.3,209.00000000000003,221.20000000000002,223.50000000000003,227.3,219.7,213.6,0.07219]
[499,"ZYDUSWELL",1517.2,1525.4666666666665,1501.933333333333,1486.6666666666665,1463.133333333333,1540.733333333333,1564.2666666666662,1579.5333333333328,1549,1510.2,0.16325]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-08-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-08-06",540024,"ASHARI","PRASHANTHKUMARKRISHNAMURTHY","BUY",{"v":72600,"d":"72,600"},17.85,"BSE"]
["2019-08-06",531923,"DHAMPURE","INTEGRATED FINCAP P LTD","SELL",{"v":90395,"d":"90,395"},14.04,"BSE"]
["2019-08-06",531923,"DHAMPURE","AJAY GOYAL","BUY",{"v":70395,"d":"70,395"},14.05,"BSE"]
["2019-08-06",500135,"ESSELPRO","PACE STOCK BROKING SERVICES PVT LTD","BUY",{"v":2562082,"d":"2,562,082"},125.25,"BSE"]
["2019-08-06",500135,"ESSELPRO","CLAREVILLE CAPITAL INDIA MASTER FUND LIMITED","SELL",{"v":6250000,"d":"6,250,000"},125.4,"BSE"]
["2019-08-06",500135,"ESSELPRO","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","BUY",{"v":1617358,"d":"1,617,358"},125.22,"BSE"]
["2019-08-06",506640,"GUJCMDS","DIVYAKANDA","BUY",830,125.12,"BSE"]
["2019-08-06",506640,"GUJCMDS","SILKON TRADES LLP","BUY",{"v":3501,"d":"3,501"},{"v":120,"d":"120.00"},"BSE"]
["2019-08-06",506640,"GUJCMDS","MARISHA HARDIK MOTTA","SELL",{"v":1000,"d":"1,000"},{"v":120,"d":"120.00"},"BSE"]
["2019-08-06",538668,"NAYSAA","VYAS PARTHKUMAR VISHNUPRASAD","SELL",{"v":52000,"d":"52,000"},{"v":48,"d":"48.00"},"BSE"]
["2019-08-06",538668,"NAYSAA","ALACRITY SECURITIES LIMITED","BUY",{"v":52000,"d":"52,000"},48,"BSE"]
["2019-08-06",539814,"RADHEY","RAJESH S VAKHARIA (HUF)","BUY",{"v":21500,"d":"21,500"},{"v":18,"d":"18.00"},"BSE"]
["2019-08-06",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",{"v":18000,"d":"18,000"},{"v":50,"d":"50.00"},"BSE"]
["2019-08-06",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN HUF","SELL",{"v":24000,"d":"24,000"},50.63,"BSE"]
["2019-08-06",540738,"STL","EMRALD COMMERCIAL LIMITED","BUY",{"v":30000,"d":"30,000"},149.63,"BSE"]
["2019-08-06",540738,"STL","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},149.63,"BSE"]
["2019-08-06",524717,"TITANBIO","S UDIT SECURITIES (P) LTD","SELL",{"v":101177,"d":"101,177"},35.49,"BSE"]
["2019-08-06",524717,"TITANBIO","TITAN SECURITIES LTD","BUY",{"v":57750,"d":"57,750"},35.44,"BSE"]
["2019-08-06",530045,"TITANSEC","AVB SHARES TRADING PRIVATE LIMITED","SELL",{"v":160546,"d":"160,546"},2.77,"BSE"]
["2019-08-06",530045,"TITANSEC","WHITE DIAMAND MEDIA AND ADVERTISMENT PRIVATE LIMITED","BUY",{"v":159000,"d":"159,000"},2.77,"BSE"]
["2019-08-06","AGRITECH","Agri-Tech (India) Limited","MUKUL  MAHESHWARI","BUY",{"v":30292,"d":"30,292"},53.9,"NSE"]
["2019-08-06","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1596599,"d":"1,596,599"},54.32,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":1823229,"d":"1,823,229"},53.05,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":7031420,"d":"7,031,420"},47.73,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":1633469,"d":"1,633,469"},51.39,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":1970270,"d":"1,970,270"},52.45,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":1658503,"d":"1,658,503"},53.05,"NSE"]
["2019-08-06","JAKHARIA","JAKHARIA FABRIC LIMITED","VICKY RAJESH JHAVERI","BUY",{"v":20800,"d":"20,800"},190,"NSE"]
["2019-08-06","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2742604,"d":"2,742,604"},49.98,"NSE"]
["2019-08-06","RELIABLE","Reliable Data Service Ltd","CQUB INFOSYSTEMS PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},25.22,"NSE"]
["2019-08-06","RELIABLE","Reliable Data Service Ltd","AIRAN LIMITED","BUY",{"v":138000,"d":"138,000"},24.66,"NSE"]
["2019-08-06","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2825185,"d":"2,825,185"},49.53,"NSE"]
["2019-08-06","SHREYANIND","Shreyans Industries Ltd","JAG VALLABH PARAS NATH CAPITAL INVESTMENT PVT LTD","BUY",{"v":190449,"d":"190,449"},109.05,"NSE"]
["2019-08-06","SHREYANIND","Shreyans Industries Ltd","LEVINA INVESTMENT & MERCANTILE COMPANY","BUY",{"v":187159,"d":"187,159"},110.46,"NSE"]
["2019-08-06","SUNDARMHLD","Sundaram Finance Hold Ltd","CHINMAY G PARIKH","BUY",{"v":888383,"d":"888,383"},73.64,"NSE"]
["2019-08-06","TOUCHWOOD","Touchwood Entertain Ltd.","HARYANA REFRACTORIES PRIVATE LIMITED","BUY",{"v":31500,"d":"31,500"},112.85,"NSE"]
["2019-08-06","WFL","Wonder Fibromats Limited","BHAIJEE PORTFOLIO LTD","BUY",132800,90.99,"NSE"]
["2019-08-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",15632218,83.3,"NSE"]
["2019-08-06","AGRITECH","Agri-Tech (India) Limited","MUKUL  MAHESHWARI","SELL",25559,54.64,"NSE"]
["2019-08-06","ARVIND","Arvind Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1596599,54.25,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",1823229,53.07,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",1970270,52.6,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1604305,51.69,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","SELL",1658503,53.1,"NSE"]
["2019-08-06","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",7031420,48.13,"NSE"]
["2019-08-06","ESSELPACK","Essel Propack Ltd.","CLAREVILLE CAPITAL OPPORTUNITIES MASTER FUND LIMITED","SELL",2650000,126.39,"NSE"]
["2019-08-06","PVR","PVR Limited","ARTISAN DEVELOPING WORLD FUND","SELL",530647,1428.77,"NSE"]
["2019-08-06","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2742604,49.91,"NSE"]
["2019-08-06","RELIABLE","Reliable Data Service Ltd","RAMESHBHAI CHINUBHAI SHAH","SELL",252000,24.88,"NSE"]
["2019-08-06","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2825185,49.49,"NSE"]
["2019-08-06","SHREYANIND","Shreyans Industries Ltd","LALIT GUPTA","SELL",376400,109.75,"NSE"]
["2019-08-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",15632218,83.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":248,"n_cols":18,"rows_kept":248,"merged":[[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-08-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-07-10",null,"TCS","Buy",2110,1973,2211,"2295-2345","Profit of Rs.101/-",{"$f":"H10-F10","v":101},{"$f":"K10/F10","v":{"v":0.047867298578199054,"d":"4.79%"}},"Successful","2019-08-01",{"$nulls":3},"H"]
[2,"2019-07-12",null,"LT","Buy<>",1457,1353,1352.5,"1630-1680","Loss of Rs.104.50/-",{"$f":"H11-F11","v":-104.5},{"$f":"K11/F11","v":{"v":-0.07172271791352093,"d":"-7.17%"}},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[3,"2019-07-17",null,"BHARTIARTL","Buy",348,322,373,"392 -396","Profit of Rs.25/-",25,{"v":0.07183908045977011,"d":"7.18%"},"Successful","2019-08-06",{"$nulls":3},"R"]
[4,"2019-07-18",null,"NAVINFLUOR","Buy",612,570,647,"680 -700","Profit of Rs.35/-",{"$f":"H13-F13","v":35},{"$f":"K13/F13","v":{"v":0.05718954248366013,"d":"5.72%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[5,"2019-07-19",null,"ACC","Buy",1620,1518,1515,"1750-1800","Loss of Rs.105/-",-105,{"v":-0.06481481481481481,"d":"-6.48%"},"Unsuccessful","2019-08-01",{"$nulls":3},"H"]
[6,"2019-07-22",null,"MOTHERSUMI","Buy",110,103,101.5,"121-123","Loss of Rs.8.5/-",-8.5,{"v":-0.07727272727272727,"d":"-7.73%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[7,"2019-07-26",null,"M&M","Buy","550-555",530,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A19:M1658,6,0)","v":549.45},null,null,"H"]
[8,"2019-07-26",null,"GLENMARK","Buy","424-427",395,null,"490-500","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A20:M1659,6,0)","v":415.05},null,null,"H"]
[9,"2019-07-31",null,"BANKBARODA","Buy","105.50-107.50",99,null,"120-122","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A21:M1660,6,0)","v":104.2},null,null,"H"]
[10,"2019-08-01",null,"WIPRO","Sell",276,292,265,"250-240","Profit of Rs.11/-",{"$f":"F19-H19","v":11},{"$f":"K19/F19","v":{"v":0.03985507246376811,"d":"3.99%"}},"Successful","2019-08-02",{"$nulls":3},"H"]
[11,"2019-08-01",null,"TATASTEEL","Buy",428.5,405,400.5,"470-475","Loss of Rs.28/-",{"$f":"H20-F20","v":-28},{"v":-0.06534422403733955,"d":"-6.53%"},"Unsuccessful","2019-08-05",{"$nulls":3},"R"]
[12,"2019-08-01",null,"FEDERALBNK","Buy","90-91",84.7,null,"101-103","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A24:M1663,6,0)","v":88.15},null,null,"R"]
[13,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A25:M1664,6,0)","v":2189.1},null,null,"H"]
[14,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A26:M1665,6,0)","v":1377.5},null,null,"H"]
[15,"2019-08-02",null,"ULTRACEMCO","Buy","4290-4305",4080,null,"4700-4750","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A27:M1666,6,0)","v":4357},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"KOTAKBANK AUG FUT","Buy",1498,1467,1516.5,"1540-1550","Profit of Rs.18.50/-",{"$f":"H34-F34","v":18.5},null,{"$f":"N34*K34","v":7400},400,"Successful","2019-08-02",null,"N"]
[2,"2019-08-01",null,"COLPAL AUG FUT","Buy",1180.5,1163,1191.5,1210,"Profit of Rs.11/-",11,null,{"$f":"N35*K35","v":7700},700,"Successful","2019-08-02",null,"N"]
[3,"2019-08-02",null,"NIFTY AUG FUT","Buy",10920,10880,10975,11000,"Profit of Rs.55/-",55,null,4125,75,"Successful","2019-08-02",null,"R"]
[4,"2019-08-02",null,"BANKNIFTY AUG FUT","Buy",28175,28040,28345,28400,"Profit of Rs.170/-",170,null,3400,20,"Successful","2019-08-02",null,"R"]
[5,"2019-08-02",null,"ICICIBANK","Buy",407,395,416,"430-435","Profit of Rs.9/-",9,{"$f":"K38/F38","v":{"v":0.022113022113022112,"d":"2.21%"}},null,null,"Successful","2019-08-02",null,"H"]
[6,"2019-08-02",null,"AMARAJABAT AUG FUT","Buy",656.5,638,639.5,"680-685","Loss of Rs.17/-",{"$f":"H39-F39","v":-17},null,{"$f":"N39*K39","v":-11900},700,"Successful","2019-08-02",null,"N"]
[7,"2019-08-02",null,"ACC ","Buy","1525-1533",1480,null,1580,"Open",{"$nulls":7},"H"]
[8,"2019-08-05",null,"ICICIBANK","Buy",400,389,409,420,"Profit of Rs.9/-",{"$f":"H41-F41","v":9},{"$f":"K41/F41","v":{"v":0.0225,"d":"2.25%"}},null,null,"Successful","2019-08-06",null,"H"]
[9,"2019-08-05",null,"KOTAKBANK AUG FUT ","Buy","1480-1483",1450,null,1540,"Open",{"$nulls":7},"N"]
[10,"2019-08-05",null,"NIITTECH AUG FUT","Buy",1200,1183,1211,1235,"Profit of Rs.11/-",{"$f":"H43-F43","v":11},null,{"$f":"N43*K43","v":8250},750,"Successful","2019-08-06",null,"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-01",null,"NIFTY AUG FUT","Buy","11075",10945,10945,"11350-11400","Loss of Rs.130/-",{"$f":"H52-F52","v":-130},{"$f":"K52*M52","v":-9750},75,"Unsuccessful","2019-08-01",null,null,"H"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-29",null,"NIFTY 01-AUG 11300 CE","Buy",33,null,0,"60-80","Loss of Rs.33/-",{"$f":"H63-F63","v":-33},{"$f":"K63*M63","v":-2475},75,"Unsuccessful","2019-08-01",null,null,"H"]
[2,"2019-08-02",null,"NIFTY 8-AUG 11100 CE","Buy",42,15,57,"80-90","Profit of Rs.15/-",{"$f":"H64-F64","v":15},{"$f":"K64*M64","v":1125},75,"Successful","2019-08-02",null,null,"H"]
[3,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33.5,8,45,80,"Profit of Rs.11.5/-",{"$f":"H65-F65","v":11.5},{"$f":"K65*M65","v":862.5},75,"Successful","2019-08-05",null,null,"H"]
[4,"2019-08-05",null,"NIFTY 8-AUG 11000 CE","Buy",33,8,39.5,80,"Profit of Rs.6.5/-",{"$f":"H66-F66","v":6.5},{"$f":"K66*M66","v":487.5},75,"Successful","2019-08-05",null,null,"H"]
[5,"2019-08-06",null,"NIFTY 8-AUG 10900 PE","Buy",33,8,43,"80-90","Profit of Rs.10/-",{"$f":"H67-F67","v":10},{"$f":"K67*M67","v":750},75,"Successful","2019-08-06",null,null,"N"]
{"$rows_empty":15}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H98-F98","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H120-F120","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K121/F121","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H122-F122","v":-33.65},{"$f":"K122/F122","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K123/F123","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K164/F164","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K165/F165","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K166/F166","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K167/F167","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K174/F174","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H176-F176","v":14.25},{"$f":"K176/F176","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H177-F177","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H193-F193","v":{"v":-215,"d":"-215.00"}},{"$f":"K193/F193","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H197-F197","v":{"v":96.5,"d":"96.50"}},{"$f":"K197/F197","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H198-F198","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K198/F198","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H199-F199","v":{"v":-210,"d":"-210.00"}},{"$f":"K199/F199","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H200-F200","v":{"v":40,"d":"40.00"}},{"$f":"K200/F200","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H203-F203","v":{"v":-48,"d":"-48.00"}},{"$f":"K203/F203","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H204-F204","v":{"v":60,"d":"60.00"}},{"$f":"K204/F204","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":99,"d":"99.00"}},{"$f":"K205/F205","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":164.5,"d":"164.50"}},{"$f":"K207/F207","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H208-F208","v":{"v":142.5,"d":"142.50"}},{"$f":"K208/F208","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H209-F209","v":{"v":40,"d":"40.00"}},{"$f":"K209/F209","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":57,"d":"57.00"}},{"$f":"K210/F210","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":52.5,"d":"52.50"}},{"$f":"K212/F212","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":156,"d":"156.00"}},{"$f":"K213/F213","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.3,33.35,32.7,33,33.25,32.25,15145,500993.75,"2019-08-06",144,"INE144J01027"]
["21STCENMGM","EQ",14,14,14,14,14,14.25,140,1960,"2019-08-06",10,"INE253B01015"]
["3IINFOTECH","EQ",2.3,2.35,2.25,2.25,2.3,2.25,1417376,3233038.2,"2019-08-06",531,"INE748C01020"]
["3MINDIA","EQ",20730,20900,20493.3,20836.75,20826,20557.35,683,14215394.85,"2019-08-06",273,"INE470A01017"]
["3PLAND","EQ",7.6,7.85,7.6,7.7,7.7,7.6,351,2715.1,"2019-08-06",8,"INE105C01023"]
["5PAISA","EQ",143.95,149.95,143.95,143.95,143.95,151.5,16867,2429252.75,"2019-08-06",268,"INE618L01018"]
["63MOONS","EQ",96,99.4,92.3,93.45,92.8,96.25,96385,9163027.05,"2019-08-06",2002,"INE111B01023"]
["8KMILES","EQ",54,59,54,55.2,56.6,56.2,182642,10357009.55,"2019-08-06",2500,"INE650K01021"]
["A2ZINFRA","EQ",10,10.2,9.95,10.1,10.15,10.05,245542,2472796.3,"2019-08-06",363,"INE619I01012"]
["AARTIDRUGS","EQ",440.65,448,432.25,441.95,441,440.65,5679,2524492.5,"2019-08-06",387,"INE767A01016"]
["AARTIIND","EQ",1698.95,1723,1676.5,1720.8,1719.95,1681.1,48013,82155655.2,"2019-08-06",2882,"INE769A01020"]
["AARVEEDEN","EQ",16.25,17.5,15.8,16.55,17.1,16.55,3217,52911.9,"2019-08-06",64,"INE273D01019"]
["AAVAS","EQ",1460,1499.7,1457,1484.65,1485,1458,6837,10110793,"2019-08-06",1781,"INE216P01012"]
["ABAN","EQ",24.25,26.75,24.25,26.75,26.75,25.5,180689,4750246,"2019-08-06",1907,"INE421A01028"]
["ABB","EQ",1375,1400,1374.05,1384.55,1379,1379.1,24380,33806317.55,"2019-08-06",2090,"INE117A01022"]
["ABBOTINDIA","EQ",8325,8476.75,8325,8438.55,8440,8377.1,24272,205525504.35,"2019-08-06",577,"INE358A01014"]
["ABCAPITAL","EQ",85.7,89.75,85.1,86.95,87.05,85.35,1516735,133302318.9,"2019-08-06",21009,"INE674K01013"]
["ABFRL","EQ",185.2,202.35,185.2,200.2,200.5,187.9,1947289,381397589.6,"2019-08-06",46008,"INE647O01011"]
["ABSLNN50ET","EQ",255.99,259.7,255.99,259.7,259.7,253.99,18,4644.92,"2019-08-06",2,"INF209KB1B87"]
["ACC","EQ",1510,1558.8,1503.95,1549.05,1544.1,1515.1,650598,998037217.65,"2019-08-06",27763,"INE012A01025"]
["ACCELYA","EQ",763.9,769.8,754.3,761.5,769,755.45,5638,4304931.5,"2019-08-06",569,"INE793A01012"]
["ACE","EQ",70.25,72.95,67.6,68.8,69,71.75,202341,14099412,"2019-08-06",2448,"INE731H01025"]
["ADANIENT","EQ",124,129.45,124,128.2,128.4,124.7,3899290,495539844.05,"2019-08-06",22625,"INE423A01024"]
["ADANIGAS","EQ",149.95,155.75,149.3,154.55,154.1,149.6,415635,63750218.3,"2019-08-06",5297,"INE399L01023"]
["ADANIGREEN","EQ",45.95,48.15,45.5,47.5,47.6,45.8,584382,27603505.7,"2019-08-06",2565,"INE364U01010"]
["ADANIPORTS","EQ",365.6,378.6,365.25,376.95,377.3,367.85,3719169,1390683685.9,"2019-08-06",109751,"INE742F01042"]
["ADANIPOWER","EQ",57.8,60.2,57.8,59.55,59.65,58.3,9394907,556212521.75,"2019-08-06",21683,"INE814H01011"]
["ADANITRANS","EQ",203,209.5,201.25,207.85,207.05,204,38781,8030880.7,"2019-08-06",1637,"INE931S01010"]
["ADFFOODS","EQ",229.35,241.9,226,239.2,238.15,232.05,49811,11731726.6,"2019-08-06",736,"INE982B01019"]
["ADHUNIK","EQ",1.45,1.45,1.35,1.4,1.4,1.4,62176,88928.6,"2019-08-06",47,"INE400H01019"]
["ADHUNIKIND","EQ",85.15,87.95,85.15,85.9,85.95,85.4,24260,2083240.95,"2019-08-06",267,"INE452L01012"]
["ADLABS","EQ",3.9,4.1,3.85,4,4,4,51518,202858.1,"2019-08-06",271,"INE172N01012"]
["ADORWELD","EQ",300,300.05,293.5,298.9,300,292.2,3025,901628.6,"2019-08-06",112,"INE045A01017"]
["ADROITINFO","EQ",10.1,10.15,9.75,10.15,10.15,9.75,1310,13075.05,"2019-08-06",6,"INE737B01033"]
["ADSL","EQ",10.5,11.65,10.45,11.65,11.65,10.6,39106,439102.4,"2019-08-06",169,"INE102I01027"]
["ADVANIHOTR","EQ",53.75,53.85,50,53,53,54,6940,361259.7,"2019-08-06",141,"INE199C01026"]
["ADVENZYMES","EQ",150.95,152.75,149,151.85,152.35,151.65,33847,5102029.3,"2019-08-06",967,"INE837H01020"]
["AEGISCHEM","EQ",183.7,199.5,183.7,197.55,198.5,186.35,105266,20483673,"2019-08-06",4699,"INE208C01025"]
["AGARIND","EQ",115.95,116.8,114.25,115.6,115.05,114.8,1580,181950.2,"2019-08-06",33,"INE204E01012"]
["AGCNET","EQ",78.05,80,77.6,78.95,78.95,80,1405,111545.25,"2019-08-06",27,"INE676A01019"]
["AGLSL","EQ",43,48.9,43,45.15,44.05,45.1,585,26300.45,"2019-08-06",34,"INE517U01013"]
["AGRITECH","EQ",46.45,55.9,46.45,55.7,54.4,46.6,194807,10579985.3,"2019-08-06",2462,"INE449G01018"]
["AGROPHOS","BE",83.15,91.85,83.15,91,91,87.5,49207,4477825.65,"2019-08-06",58,"INE740V01019"]
["AHLEAST","EQ",165,179.95,165,168.25,167.55,174.65,152,25567.55,"2019-08-06",34,"INE926K01017"]
["AHLUCONT","EQ",276,294,271.35,287.55,281.2,275.5,2873,813177.85,"2019-08-06",256,"INE758C01029"]
["AHLWEST","EQ",285.45,285.45,285,285,285,285.45,53,15127.5,"2019-08-06",4,"INE915K01010"]
["AIAENG","EQ",1683.1,1694.35,1602,1620.45,1615,1675.25,35515,57984211.95,"2019-08-06",5406,"INE212H01026"]
["AIONJSW","EQ",15.15,15.95,15.1,15.35,15.2,15.05,11656,180052.5,"2019-08-06",148,"INE743C01021"]
["AIRAN","EQ",20,20.25,19.5,19.9,20,20.2,14124,283170.6,"2019-08-06",41,"INE645W01026"]
["AJANTPHARM","EQ",957,988,942.55,957.05,976,962.7,195857,190516761.75,"2019-08-06",9481,"INE031B01049"]
["AJMERA","EQ",110.55,118.35,109.95,117.5,118,110.55,33689,3914675.7,"2019-08-06",1288,"INE298G01027"]
["AKSHARCHEM","EQ",220.35,228.35,214.95,220.5,221.2,220.35,2181,475710.8,"2019-08-06",137,"INE542B01011"]
["AKSHOPTFBR","EQ",8.95,9.2,8.95,9.05,9.1,8.95,128347,1164277.85,"2019-08-06",397,"INE523B01011"]
["AKZOINDIA","EQ",1688,1718,1629.15,1713.7,1700,1669.55,4548,7769202.6,"2019-08-06",459,"INE133A01011"]
["ALANKIT","EQ",20,23.5,19.35,21.85,21.25,21.4,208872,4520577.45,"2019-08-06",3276,"INE914E01040"]
["ALBERTDAVD","EQ",355,360,342.5,351.4,343.25,344.65,1463,517958.4,"2019-08-06",96,"INE155C01010"]
["ALBK","EQ",36.8,37.6,36.45,37.2,37.1,36.75,1012602,37740310.4,"2019-08-06",3808,"INE428A01015"]
["ALCHEM","BE",1.1,1.15,1.1,1.1,1.1,1.15,2198,2442.8,"2019-08-06",10,"INE964B01033"]
["ALEMBICLTD","EQ",42.4,43.25,42.3,43.05,43.15,42.5,102583,4413633.85,"2019-08-06",357,"INE426A01027"]
["ALICON","EQ",349.8,394.7,349.05,390.35,390,363,1757,663504.15,"2019-08-06",168,"INE062D01024"]
["ALKALI","EQ",47,50.7,41.1,42.05,41.3,42.7,256130,12000016.95,"2019-08-06",2856,"INE773I01017"]
["ALKEM","EQ",1688,1690.5,1666.1,1679.55,1675,1674.8,63824,107383714.65,"2019-08-06",3383,"INE540L01014"]
["ALKYLAMINE","EQ",691.05,835.9,691.05,809.2,808.95,696.6,315949,254133450,"2019-08-06",14041,"INE150B01021"]
["ALLCARGO","EQ",93,94.65,88.5,92.35,93.25,93.15,124701,11487441.85,"2019-08-06",2198,"INE418H01029"]
["ALLSEC","EQ",289.95,289.95,278.9,282.5,278.9,282.7,1480,418262.45,"2019-08-06",354,"INE835G01018"]
["ALMONDZ","EQ",11.6,12.15,11.6,12,12,11.6,9537,114200.85,"2019-08-06",33,"INE326B01027"]
["ALOKTEXT","EQ",3.05,3.05,2.95,3.05,3.05,2.95,6148815,18712437.4,"2019-08-06",1111,"INE270A01011"]
["ALPA","EQ",14.4,15.35,14.1,15,14.65,14.55,25249,373288.8,"2019-08-06",246,"INE385I01010"]
["ALPHAGEO","EQ",165,175.65,157.45,161.85,162.75,174.9,158187,26147799.2,"2019-08-06",4830,"INE137C01018"]
["ALPSINDUS","BE",0.55,0.6,0.55,0.6,0.6,0.55,6100,3655,"2019-08-06",7,"INE093B01015"]
["AMARAJABAT","EQ",636,667.15,636,646.6,645,646.3,795867,519999870.95,"2019-08-06",25425,"INE885A01032"]
["AMBER","EQ",751.1,812,751.1,795.4,795,763,10669,8504113.9,"2019-08-06",834,"INE371P01015"]
["AMBIKCO","EQ",917,925.1,894.4,900.9,900,917.55,4616,4205745.85,"2019-08-06",540,"INE540G01014"]
["AMBUJACEM","EQ",195.3,203.3,195.3,201.85,201.45,197.25,4770543,960342427.85,"2019-08-06",36897,"INE079A01024"]
["AMDIND","EQ",12.45,14.15,11.8,13.9,13.95,12.45,5382,71884.7,"2019-08-06",96,"INE005I01014"]
["AMJLAND","EQ",16.1,18,14.3,16.7,16.7,15.85,2354,37664.15,"2019-08-06",58,"INE606A01024"]
["AMRUTANJAN","EQ",280.2,291.35,279,285.7,285.95,281.25,22276,6343732,"2019-08-06",1532,"INE098F01031"]
["ANANTRAJ","EQ",26.2,26.9,26.1,26.55,26.9,26.25,141792,3755042.75,"2019-08-06",516,"INE242C01024"]
["ANDHRABANK","EQ",20,20.55,20,20.2,20.2,19.95,505834,10235113.35,"2019-08-06",1563,"INE434A01013"]
["ANDHRACEMT","EQ",2.4,2.4,2.2,2.2,2.2,2.3,88373,198525.1,"2019-08-06",113,"INE666E01012"]
["ANDHRSUGAR","EQ",261.2,272,261.2,270.75,271.9,264.45,11246,3021112.9,"2019-08-06",785,"INE715B01013"]
["ANIKINDS","EQ",8.35,8.5,8,8.45,8.5,8.4,2603,21690.15,"2019-08-06",35,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.65,0.55,0.55,0.65,0.6,9385,5432.75,"2019-08-06",6,"INE106I01010"]
["ANSALAPI","EQ",4,4.2,3.85,3.95,4.05,4,75699,302285.9,"2019-08-06",219,"INE436A01026"]
["ANSALHSG","EQ",3.95,4.55,3.9,4.15,4.3,3.95,37572,159111.85,"2019-08-06",329,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,20368,17593,"2019-08-06",26,"INE414B01021"]
["ANUP","EQ",455.65,466,455.65,460.55,459.75,455.65,9428,4341091.1,"2019-08-06",482,"INE294Z01018"]
["APARINDS","EQ",464.25,494.8,464.25,481.1,476.2,469.7,5666,2746808.5,"2019-08-06",673,"INE372A01015"]
["APCL","EQ",148,155,147.05,154.1,151.4,142.05,6996,1056929.6,"2019-08-06",169,"INE071F01012"]
["APCOTEXIND","EQ",191.25,201.8,191.25,200.8,201.8,195.35,11051,2193494.45,"2019-08-06",398,"INE116A01032"]
["APEX","EQ",222,236.05,222,224.95,223.25,227.65,40032,9115681.6,"2019-08-06",1723,"INE346W01013"]
["APLAPOLLO","EQ",1336.75,1363.4,1317,1350.15,1350,1352.5,19538,26178418.8,"2019-08-06",2247,"INE702C01019"]
["APLLTD","EQ",525.5,533.95,513.8,518.5,515.4,525.5,20831,10929487,"2019-08-06",3491,"INE901L01018"]
["APOLLO","EQ",91.55,91.55,87.1,89.5,90,87.05,5916,527475.25,"2019-08-06",238,"INE713T01010"]
["APOLLOHOSP","EQ",1290,1355.3,1290,1340.25,1345.45,1301.65,335196,444016618.35,"2019-08-06",20681,"INE437A01024"]
["APOLLOTYRE","EQ",146,154,146,151.7,151.7,147.05,2974338,447969749.95,"2019-08-06",21622,"INE438A01022"]
["APOLSINHOT","EQ",866.95,882.05,860.05,870.1,870.1,875.85,400,348149.25,"2019-08-06",178,"INE451F01024"]
["APTECHT","EQ",120,131.7,120,129,128.4,120.4,223164,28546061.65,"2019-08-06",3774,"INE266F01018"]
["ARCHIDPLY","EQ",25.95,27,24.05,25.8,25.95,24.45,7298,183504.8,"2019-08-06",135,"INE877I01016"]
["ARCHIES","EQ",16.3,17.1,16,16.85,16.95,16.05,21658,360884.7,"2019-08-06",176,"INE731A01020"]
["ARCOTECH","EQ",2.1,2.3,2.1,2.25,2.2,2.2,83874,182964.8,"2019-08-06",112,"INE574I01035"]
["ARIES","EQ",45.5,47.85,44.55,46.9,47.7,45,7092,328536.15,"2019-08-06",212,"INE298I01015"]
["ARIHANT","EQ",16.45,18.65,16.45,16.8,16.5,16.95,503,8405.65,"2019-08-06",16,"INE413D01011"]
["ARIHANTSUP","EQ",34.4,34.4,33.5,33.8,33.8,33.85,5835,196914.05,"2019-08-06",31,"INE643K01018"]
["ARMANFIN","EQ",362.6,378.4,362.6,364.5,364.5,364.65,4464,1630436.95,"2019-08-06",76,"INE109C01017"]
["AROGRANITE","EQ",33.95,34.1,31.6,32.7,33,31.05,5102,165205.05,"2019-08-06",87,"INE210C01013"]
["ARROWGREEN","BE",50.85,53.5,50.85,51.05,50.85,53.5,7068,360620.55,"2019-08-06",93,"INE570D01018"]
["ARROWTEX","EQ",10.1,11.6,9.5,11.6,11.6,9.7,24577,271864.6,"2019-08-06",82,"INE933J01015"]
["ARSHIYA","EQ",18.95,20.55,18.95,20.3,20.1,18.7,113515,2319101.95,"2019-08-06",426,"INE968D01022"]
["ARSSINFRA","EQ",24.9,26.15,24.8,26.15,26.15,24.95,14109,364095.2,"2019-08-06",62,"INE267I01010"]
["ARVIND","EQ",55.65,55.9,52.45,53.8,53.65,55.85,8781823,475907088.7,"2019-08-06",31811,"INE034A01011"]
["ARVINDFASN","EQ",586.6,605,565.05,573.35,578,586.8,286459,171612634.45,"2019-08-06",1920,"INE955V01021"]
["ARVSMART","EQ",89,89.95,87,87.85,87.7,89.4,14608,1288711.95,"2019-08-06",528,"INE034S01021"]
["ASAHIINDIA","EQ",190,195.85,190,190.9,190.1,193.75,4931,953092.9,"2019-08-06",282,"INE439A01020"]
["ASAHISONG","EQ",112,122.9,107.1,121.8,122.9,113.05,1628,190294.55,"2019-08-06",115,"INE228I01012"]
["ASAL","EQ",31.95,33.7,31.6,32.9,32.9,31.1,2940,95748.7,"2019-08-06",40,"INE900C01027"]
["ASHAPURMIN","BE",21.55,21.65,20.4,21.65,21.65,20.65,36468,785595,"2019-08-06",61,"INE348A01023"]
["ASHIANA","EQ",106.85,109.5,105.05,106.15,107.9,107.6,20673,2216280.15,"2019-08-06",724,"INE365D01021"]
["ASHIMASYN","EQ",7.25,7.7,7.25,7.45,7.45,7.05,18556,137841.1,"2019-08-06",108,"INE440A01010"]
["ASHOKA","EQ",121.5,124.25,119.25,120.6,120,123.5,81737,9941069.05,"2019-08-06",1598,"INE442H01029"]
["ASHOKLEY","EQ",63.4,65.1,62.7,63.45,63.55,63.95,37426726,2386423617,"2019-08-06",104591,"INE208A01029"]
["ASIANHOTNR","EQ",85.05,97.15,85.05,91,92.9,87.65,1998,178692.85,"2019-08-06",224,"INE363A01022"]
["ASIANPAINT","EQ",1530,1569.85,1524.05,1565.85,1563.3,1525.4,2056715,3198154163.8,"2019-08-06",100531,"INE021A01026"]
["ASIANTILES","EQ",199,221.9,196.7,212.25,213,201,277092,59192635.3,"2019-08-06",5694,"INE022I01019"]
["ASPINWALL","EQ",130,132,126.8,129.9,129.9,127.4,15162,1961103.4,"2019-08-06",74,"INE991I01015"]
["ASSAMCO","BE",1.05,1.05,1,1,1,1.05,74287,75384.1,"2019-08-06",66,"INE442A01024"]
["ASTEC","EQ",363.55,368,355.35,363.4,360,361.2,10743,3891355.1,"2019-08-06",207,"INE563J01010"]
["ASTERDM","EQ",120.85,124.3,119.7,121.2,120.75,122.1,63535,7754320.4,"2019-08-06",1650,"INE914M01019"]
["ASTRAL","EQ",1206,1238.85,1202.25,1225.8,1225,1217.65,62809,76288444,"2019-08-06",11559,"INE006I01046"]
["ASTRAMICRO","EQ",76.5,80,76.5,77.55,78,77.1,45941,3600124.15,"2019-08-06",799,"INE386C01029"]
["ASTRAZEN","EQ",1866.8,1898,1841,1850.85,1857.05,1866.85,6744,12594977.75,"2019-08-06",989,"INE203A01020"]
["ASTRON","EQ",89,91,86.6,88.55,87.15,90.3,557422,49579469.1,"2019-08-06",4548,"INE646X01014"]
["ATFL","EQ",491.15,501.75,491.15,496.7,496,500.35,28858,14374819.25,"2019-08-06",1072,"INE209A01019"]
["ATLANTA","EQ",7.6,8.1,7.6,8,7.9,7.75,26117,208618.85,"2019-08-06",115,"INE285H01022"]
["ATLASCYCLE","BE",39.7,40.7,39.1,39.95,39.95,39.7,888,35172.15,"2019-08-06",18,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.15,0.2,0.2,0.15,7473,1271.6,"2019-08-06",14,"INE803A01027"]
["ATUL","EQ",3644.9,3678.45,3605.9,3632.55,3632.4,3595.45,48950,178187221.25,"2019-08-06",6909,"INE100A01010"]
["ATULAUTO","EQ",221.75,231.15,221.75,225.8,225,227.8,9165,2077461.9,"2019-08-06",439,"INE951D01028"]
["AUBANK","EQ",622.5,661.95,622.5,658.9,661.25,634.65,625944,406643115.9,"2019-08-06",13565,"INE949L01017"]
["AURIONPRO","EQ",100.6,102.45,97.6,100.2,100.5,101.65,18293,1846531.1,"2019-08-06",245,"INE132H01018"]
["AUROPHARMA","EQ",548,566.6,547.9,562,561.55,548.15,2182432,1221538637.05,"2019-08-06",46590,"INE406A01037"]
["AUSOMENT","EQ",31.9,31.9,29.2,29.5,29.25,30.5,681,20037.55,"2019-08-06",31,"INE218C01016"]
["AUTOAXLES","EQ",774,810,774,803.3,800.5,786.4,4746,3806815.05,"2019-08-06",637,"INE449A01011"]
["AUTOIND","EQ",34.5,37.95,34.5,36.75,36.9,34.9,6834,249737.45,"2019-08-06",274,"INE718H01014"]
["AUTOLITIND","EQ",25,25,24,24,24,23.95,189,4702.8,"2019-08-06",5,"INE448A01013"]
["AVADHSUGAR","EQ",218,237.6,218,233.25,232.6,225.45,31701,7363055.55,"2019-08-06",982,"INE349W01017"]
["AVANTIFEED","EQ",297.4,306,296.35,302.15,303,298.15,190302,57689889.05,"2019-08-06",5311,"INE871C01038"]
["AVTNPL","EQ",18.8,20.3,18.8,19.8,19.7,19.1,33057,646716.95,"2019-08-06",135,"INE488D01021"]
["AXISBANK","EQ",658.7,682.85,654,679,678.4,662.45,12419831,8367435877,"2019-08-06",343217,"INE238A01034"]
["AXISCADES","EQ",59.3,64.8,59.25,63.85,63.7,59.85,238156,14786670.9,"2019-08-06",1574,"INE555B01013"]
["AXISGOLD","EQ",3162.3,3199.9,3162.3,3163.85,3163,3165.75,375,1189937.2,"2019-08-06",89,"INF846K01347"]
["AXISNIFTY","EQ",1155,1155,1124.14,1128.8,1128.8,1121.19,114,129069.7,"2019-08-06",16,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29,31,27.4,30.35,30.75,28.3,21559,640494.2,"2019-08-06",127,"INE193B01039"]
["BAFNAPHARM","BE",4.75,4.75,4.75,4.75,4.75,4.95,2662,12644.5,"2019-08-06",12,"INE878I01014"]
["BAGFILMS","EQ",2.9,3.1,2.4,3,3.05,2.95,175483,493720.35,"2019-08-06",213,"INE116D01028"]
["BAJAJ-AUTO","EQ",2600,2649,2592.9,2609.8,2602.5,2619.75,765470,2003477616.15,"2019-08-06",50660,"INE917I01010"]
["BAJAJCON","EQ",262,268.8,255,258.35,255.5,268.6,124707,32537529.1,"2019-08-06",9239,"INE933K01021"]
["BAJAJELEC","EQ",365.3,377.55,360.25,363.95,363,365.3,68426,25325980.65,"2019-08-06",2373,"INE193E01025"]
["BAJAJFINSV","EQ",6950,7128,6950,7096.35,7096.4,6986.95,349945,2478132263.25,"2019-08-06",50279,"INE918I01018"]
["BAJAJHIND","EQ",5.8,6.2,5.7,6.15,6.2,5.85,1011419,6110923.75,"2019-08-06",1020,"INE306A01021"]
["BAJAJHLDNG","EQ",3435,3496.3,3408.9,3447.4,3440.9,3465.45,19560,67631021.65,"2019-08-06",4109,"INE118A01012"]
["BAJFINANCE","EQ",3160.05,3287,3153.15,3272.25,3274.95,3160.05,2005139,6473611166.55,"2019-08-06",135598,"INE296A01024"]
["BALAJITELE","EQ",52.5,55.4,52.5,54.75,54.55,53.65,8892,482009.6,"2019-08-06",172,"INE794B01026"]
["BALAMINES","EQ",220,242.05,215.25,234.75,236,218.2,51859,11797771.15,"2019-08-06",1021,"INE050E01027"]
["BALAXI","BE",60,65.85,60,64.45,64.45,63,531,33431.6,"2019-08-06",11,"INE618N01014"]
["BALKRISHNA","EQ",20.1,21.4,17.2,17.85,18.5,18.1,9977,179374.45,"2019-08-06",119,"INE875R01011"]
["BALKRISIND","EQ",690,714.75,690,711.15,712.65,693.25,315665,223561907.05,"2019-08-06",9061,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.65,0.6,0.6,0.65,0.65,5285974,3259032.15,"2019-08-06",715,"INE294A01037"]
["BALMLAWRIE","EQ",171.1,174.7,170.55,171.25,170.85,171.45,51430,8857802.25,"2019-08-06",1116,"INE164A01016"]
["BALPHARMA","EQ",35.55,38.6,35.5,38.35,38,36.65,11815,442700.85,"2019-08-06",162,"INE083D01012"]
["BALRAMCHIN","EQ",125.35,138.4,125.35,135.3,136.4,128.7,1410540,184995480.15,"2019-08-06",36337,"INE119A01028"]
["BANARBEADS","EQ",40.25,41.8,40,40.8,40.8,40.1,2650,106460.3,"2019-08-06",18,"INE655B01011"]
["BANARISUG","EQ",1275.2,1298.95,1260,1261.35,1261,1275.05,213,272059.35,"2019-08-06",142,"INE459A01010"]
["BANCOINDIA","EQ",94.2,99.8,94.2,98.95,99.35,94.7,33651,3302423.55,"2019-08-06",784,"INE213C01025"]
["BANDHANBNK","EQ",472,487.5,468.25,482.15,480.75,471.95,795823,383240409.8,"2019-08-06",17525,"INE545U01014"]
["BANG","EQ",31.35,32.25,30.8,32,32,31.95,4844,154023.35,"2019-08-06",167,"INE863I01016"]
["BANKBARODA","EQ",102,105.2,101.85,104.2,104.55,103.15,19905572,2071653857.05,"2019-08-06",65699,"INE028A01039"]
["BANKBEES","EQ",2819,2880,2818.98,2865.12,2858,2824.56,26850,76546796.76,"2019-08-06",907,"INF732E01078"]
["BANKINDIA","EQ",68.5,70.5,68.05,69.9,69.95,68.95,7955510,554036933.1,"2019-08-06",18236,"INE084A01016"]
["BANSWRAS","EQ",51,53.6,51,52.75,52.7,51.2,1936,102536.5,"2019-08-06",45,"INE629D01012"]
["BARTRONICS","EQ",2.7,3,2.5,3,3,2.75,10742,31632.3,"2019-08-06",42,"INE855F01034"]
["BASF","EQ",1039.95,1138.05,1039.95,1062,1050,1029.65,87295,94981173.1,"2019-08-06",7821,"INE373A01013"]
["BASML","EQ",128,137,127.35,136.8,137,134.45,2570,342209.7,"2019-08-06",31,"INE186H01014"]
["BATAINDIA","EQ",1362.7,1414,1358.05,1405.15,1407.5,1367.7,1742722,2426193079.15,"2019-08-06",57080,"INE176A01028"]
["BAYERCROP","EQ",2994.35,3023.95,2980.6,3002.5,3023,2985.9,3170,9524661.85,"2019-08-06",1674,"INE462A01022"]
["BBL","EQ",859.9,890.25,859.9,880.15,884,864.65,2849,2511111,"2019-08-06",362,"INE464A01028"]
["BBTC","EQ",775.95,804.95,775.95,786.25,782.05,775.95,37200,29514085.15,"2019-08-06",2150,"INE050A01025"]
["BCG","EQ",2.9,3,2.85,3,3,2.9,221594,652817.05,"2019-08-06",85,"INE425B01027"]
["BDL","EQ",285,294.9,283.25,288.3,288.8,289.5,14093,4091058.8,"2019-08-06",1081,"INE171Z01018"]
["BEARDSELL","EQ",13.8,16,12.65,13.7,13.95,13.85,450,6008.9,"2019-08-06",29,"INE520H01022"]
["BEDMUTHA","EQ",12.55,13.45,12.4,13.35,13.35,12.9,10323,137260.7,"2019-08-06",47,"INE844K01012"]
["BEL","EQ",92.4,97.7,92.4,96.95,97.05,92.5,14065724,1345307909.4,"2019-08-06",61304,"INE263A01024"]
["BEML","EQ",813.5,834,812.4,824.05,825,812.35,397640,328430922.75,"2019-08-06",15164,"INE258A01016"]
["BEPL","EQ",59.5,61.65,58.05,60.15,60,59.8,231479,13991786.2,"2019-08-06",3371,"INE922A01025"]
["BERGEPAINT","EQ",336.45,351.65,335.8,346.8,345.1,334.25,6377824,2206967230.1,"2019-08-06",96693,"INE463A01038"]
["BFINVEST","EQ",223.55,233.05,223.55,230.6,232.9,223.55,15938,3678882.2,"2019-08-06",708,"INE878K01010"]
["BFUTILITIE","EQ",156.25,162.9,156,160.45,160,158.45,424157,68096543.1,"2019-08-06",8187,"INE243D01012"]
["BGLOBAL","BE",1,1,0.95,1,1,0.95,9948,9925.65,"2019-08-06",15,"INE224M01013"]
["BGRENERGY","EQ",38.35,41,38.1,40.6,40.9,38.75,71522,2861711.9,"2019-08-06",881,"INE661I01014"]
["BHAGERIA","EQ",107.8,111.55,100.35,103.85,103.8,105.25,14299,1522782.1,"2019-08-06",478,"INE354C01027"]
["BHAGYANGR","EQ",21,21.5,20.25,20.35,20.35,21.35,3213,66996.35,"2019-08-06",45,"INE458B01036"]
["BHAGYAPROP","EQ",19.15,20,19.15,20,20,19.2,3163,62179.7,"2019-08-06",14,"INE363W01018"]
["BHANDARI","EQ",1.25,1.55,1.25,1.45,1.5,1.35,83178,121777.3,"2019-08-06",84,"INE474E01029"]
["BHARATFORG","EQ",407,421.85,398.45,418.5,415.5,419.35,2395348,983044868.9,"2019-08-06",52223,"INE465A01025"]
["BHARATGEAR","EQ",61.9,71,61.25,69.5,69,62.55,26722,1765548.05,"2019-08-06",531,"INE561C01019"]
["BHARATRAS","EQ",3911.05,4040,3911,4022.8,4005.6,3910.95,338,1345906.9,"2019-08-06",175,"INE838B01013"]
["BHARATWIRE","EQ",33.05,33.2,32.95,33.15,33.2,33.1,3741,123513.1,"2019-08-06",16,"INE316L01019"]
["BHARTIARTL","EQ",354.1,375.4,354.1,368.45,369,357.7,17019717,6221558066.65,"2019-08-06",206848,"INE397D01024"]
["BHEL","EQ",56.3,57.6,56.15,57.3,57.35,56.55,6788990,386362714.1,"2019-08-06",16940,"INE257A01026"]
["BIGBLOC","EQ",24.5,24.5,23.75,23.75,23.75,24.4,2,48.25,"2019-08-06",2,"INE412U01017"]
["BIL","BE",246.95,257,246.95,250,250,259.9,572,141548.45,"2019-08-06",12,"INE828A01016"]
["BILENERGY","EQ",1.8,1.9,1.8,1.9,1.9,1.85,258158,477786.25,"2019-08-06",238,"INE607L01029"]
["BINANIIND","BE",12.5,13.2,12.5,12.6,12.6,12.65,3458,44030.25,"2019-08-06",25,"INE071A01013"]
["BINDALAGRO","EQ",10.4,12.3,10.1,11.2,11.35,10.4,28623,323916.05,"2019-08-06",274,"INE143A01010"]
["BIOCON","EQ",227,229.4,223.7,225.3,225.15,228.45,2369955,535086936.45,"2019-08-06",35503,"INE376G01013"]
["BIOFILCHEM","BE",5.9,5.9,5.9,5.9,5.9,5.9,158,932.2,"2019-08-06",3,"INE829A01014"]
["BIRLACABLE","EQ",72.75,78.7,72.5,76.95,76.5,73.2,63960,4862172.55,"2019-08-06",1408,"INE800A01015"]
["BIRLACORPN","EQ",583.75,593.95,575.05,583.8,577,583.6,31974,18796296,"2019-08-06",2412,"INE340A01012"]
["BIRLAMONEY","EQ",31,33.9,30.95,32.65,32.8,31.9,85474,2786516.15,"2019-08-06",1607,"INE865C01022"]
["BKMINDST","EQ",1.85,1.95,1.85,1.9,1.9,1.9,3911,7243.85,"2019-08-06",12,"INE831Q01016"]
["BLBLIMITED","BE",3.3,3.6,3.3,3.45,3.45,3.45,4250,14321.55,"2019-08-06",14,"INE791A01024"]
["BLISSGVS","EQ",92.25,97.65,88.5,91.1,91.1,94.75,957420,88903538.05,"2019-08-06",8060,"INE416D01022"]
["BLKASHYAP","EQ",8.8,9.35,8.7,9.2,9.35,8.95,43409,396175.4,"2019-08-06",165,"INE350H01032"]
["BLS","EQ",80,84,80,82.15,81.9,80.2,51060,4147033.85,"2019-08-06",444,"INE153T01027"]
["BLUEBLENDS","BE",1.65,1.7,1.65,1.7,1.7,1.65,371,625.7,"2019-08-06",4,"INE113O01014"]
["BLUECOAST","BE",3.45,3.45,3.45,3.45,3.45,3.45,4510,15559.5,"2019-08-06",6,"INE472B01011"]
["BLUEDART","EQ",2357,2358,2300,2302.8,2300,2324.55,1702,3926234.7,"2019-08-06",759,"INE233B01017"]
["BLUESTARCO","EQ",650.3,710.9,650.3,697.7,710,660.05,35452,24239009.1,"2019-08-06",3176,"INE472A01039"]
["BODALCHEM","EQ",73.45,78.5,72.35,75.2,74.85,73.45,66356,5017365.35,"2019-08-06",1389,"INE338D01028"]
["BOMDYEING","EQ",71.4,74.8,70.95,72.8,72.6,69.75,2571973,187746943.1,"2019-08-06",18802,"INE032A01023"]
["BOROSIL","EQ",128.75,134,126.05,131.15,131.45,128.75,26701,3496889.8,"2019-08-06",1189,"INE666D01022"]
["BOSCHLTD","EQ",14250,14600,14230.15,14499.6,14470.55,14289.55,11668,169123379.25,"2019-08-06",4460,"INE323A01026"]
["BPCL","EQ",339.95,347.5,336.6,345.3,342.35,339,3315134,1136681550.3,"2019-08-06",68871,"INE029A01011"]
["BPL","EQ",16.7,18.9,16.7,18.5,18.8,17.15,76437,1378700.65,"2019-08-06",627,"INE110A01019"]
["BRFL","EQ",5.6,5.7,5.3,5.5,5.35,5.5,6636,36083.15,"2019-08-06",57,"INE589G01011"]
["BRIGADE","EQ",269.75,277.5,262.6,271.6,276,269.75,24840,6686997.3,"2019-08-06",2805,"INE791I01019"]
["BRITANNIA","EQ",2563,2611.75,2538.3,2550.55,2544,2578.35,404564,1039802093.25,"2019-08-06",42571,"INE216A01030"]
["BRNL","EQ",65.45,69.15,62.1,66.8,69.15,62.9,17628,1149543.65,"2019-08-06",3323,"INE727S01012"]
["BROOKS","EQ",34,36,33.55,35.5,36,33.95,13743,479651.65,"2019-08-06",237,"INE650L01011"]
["BSE","EQ",468,476.6,465.95,467.85,468.35,468.1,91127,42772011.2,"2019-08-06",4526,"INE118H01025"]
["BSELINFRA","EQ",0.9,1.15,0.9,1.05,1.15,1.05,19910,20890.2,"2019-08-06",43,"INE395A01016"]
["BSL","EQ",24,24.4,23.4,24.05,23.95,23.9,477,11443.9,"2019-08-06",55,"INE594B01012"]
["BSLGOLDETF","EQ",3340.2,3344,3321.1,3344,3344,3321.1,16,53453.85,"2019-08-06",8,"INF209K01HT2"]
["BSLNIFTY","EQ",119.5,119.67,118.93,119.67,119.67,118.27,83,9905.46,"2019-08-06",6,"INF209K01IR4"]
["BSOFT","EQ",71.2,74.9,70.6,74.35,74.5,72.3,909266,65946834.05,"2019-08-06",6574,"INE836A01035"]
["BURNPUR","BE",1.15,1.15,1.15,1.15,1.15,1.1,26765,30779.75,"2019-08-06",22,"INE817H01014"]
["BUTTERFLY","EQ",147.8,153,147.8,151.2,149.55,147.6,12432,1872876.65,"2019-08-06",494,"INE295F01017"]
["BYKE","EQ",18,19.5,17.9,19.2,19.35,18.55,20493,389742.25,"2019-08-06",302,"INE319B01014"]
["CADILAHC","EQ",223.45,227.45,221.55,226.25,225.5,223.6,1429265,322425961.25,"2019-08-06",21562,"INE010B01027"]
["CALSOFT","EQ",17.85,17.85,16.45,16.55,16.7,17.3,62466,1050565.7,"2019-08-06",194,"INE526B01014"]
["CAMLINFINE","EQ",60.5,66,60,64.3,64.7,60.2,729900,46595455.5,"2019-08-06",8300,"INE052I01032"]
["CANBK","EQ",226.75,234.8,225.95,232.2,233,228.95,4237955,982844895.7,"2019-08-06",37051,"INE476A01014"]
["CANFINHOME","EQ",369,389.2,369,385.95,385.15,373.9,249258,95440039.6,"2019-08-06",6203,"INE477A01020"]
["CANTABIL","EQ",222.35,222.75,220.75,221,220.8,222.2,2082,461139.65,"2019-08-06",58,"INE068L01016"]
["CAPACITE","EQ",219,227.95,215.95,225.4,224,218.1,14594,3264845.1,"2019-08-06",735,"INE264T01014"]
["CAPLIPOINT","EQ",409,420,407.8,412.9,414,413,16813,6979291.45,"2019-08-06",2459,"INE475E01026"]
["CAPTRUST","EQ",45.65,49.9,45.65,48.1,48.8,48.05,3698,178096.7,"2019-08-06",54,"INE707C01018"]
["CARBORUNIV","EQ",280.9,294,280.9,290.4,294,281.35,32115,9204388.25,"2019-08-06",1228,"INE120A01034"]
["CAREERP","EQ",51.45,51.8,50.25,51.25,51.45,51.3,16571,841817.3,"2019-08-06",140,"INE521J01018"]
["CARERATING","EQ",480,525,480,516.4,517.25,491.1,177095,90069899.2,"2019-08-06",7604,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.6,0.55,0.6,0.6,0.6,104560,58210,"2019-08-06",45,"INE068D01021"]
["CASTROLIND","EQ",114,116.25,113.85,115.8,115.95,114.55,1370198,157791783.4,"2019-08-06",14651,"INE172A01027"]
["CCHHL","BE",3.5,3.8,3.5,3.5,3.65,3.65,45099,158715.8,"2019-08-06",66,"INE652F01027"]
["CCL","EQ",234.25,244,234.25,240.15,240.75,235.25,20255,4844018.35,"2019-08-06",932,"INE421D01022"]
["CDSL","EQ",184.85,193.1,184.05,190.55,192.05,185.9,91699,17382691.5,"2019-08-06",2804,"INE736A01011"]
["CEATLTD","EQ",798,821.7,798,819.35,821,805.85,313018,255121138.7,"2019-08-06",10095,"INE482A01020"]
["CEBBCO","EQ",14.75,15,14.55,14.75,14.75,14.6,15511,230788.4,"2019-08-06",94,"INE209L01016"]
["CELEBRITY","EQ",7.55,7.9,7.25,7.55,7.55,7.55,5699,43963.8,"2019-08-06",55,"INE185H01016"]
["CELESTIAL","EQ",3.55,3.7,3.5,3.55,3.65,3.65,48449,171776.65,"2019-08-06",100,"INE221I01017"]
["CENTENKA","EQ",175,181,174.6,180.4,180.7,177.65,7991,1433566.05,"2019-08-06",265,"INE485A01015"]
["CENTEXT","EQ",2.65,2.8,2.65,2.7,2.7,2.65,41449,113725.75,"2019-08-06",86,"INE281A01026"]
["CENTRALBK","EQ",16.9,17.6,16.9,17.4,17.35,17,445042,7750082.7,"2019-08-06",1912,"INE483A01010"]
["CENTRUM","EQ",22.5,24.75,22.5,24.15,24.45,23.5,139806,3327744.4,"2019-08-06",812,"INE660C01027"]
["CENTUM","EQ",453,470.9,453,461.1,460,451.35,688,319115.25,"2019-08-06",94,"INE320B01020"]
["CENTURYPLY","EQ",114,117,112,115,114.25,114.5,270232,31092143.2,"2019-08-06",8698,"INE348B01021"]
["CENTURYTEX","EQ",862.25,894.1,862.05,889.9,891.3,865.9,643730,568626238.7,"2019-08-06",16658,"INE055A01016"]
["CERA","EQ",2425,2514.95,2363.05,2476.9,2500,2405.35,22076,53157738.05,"2019-08-06",3373,"INE739E01017"]
["CEREBRAINT","EQ",21.3,22.1,21.3,21.65,21.6,21.65,17126,375876.55,"2019-08-06",115,"INE345B01019"]
["CESC","EQ",738.2,761,738.2,753,753.65,742.45,205580,154915926.95,"2019-08-06",6979,"INE486A01013"]
["CESCVENT","EQ",393.05,410.5,392.55,407.1,403.4,397.4,21575,8695562.25,"2019-08-06",912,"INE425Y01011"]
["CGCL","EQ",161,167.25,156.15,159.9,158.95,163.15,410277,67317944.7,"2019-08-06",6864,"INE180C01026"]
["CGPOWER","EQ",17.65,18.6,17.55,18.25,18.15,17.7,1429317,25928207.9,"2019-08-06",2715,"INE067A01029"]
["CHALET","EQ",310,320,308.9,314.1,315,310.15,17837,5599543.25,"2019-08-06",2924,"INE427F01016"]
["CHAMBLFERT","EQ",141,153,140.2,144.25,144.3,142.2,187271,26761260.9,"2019-08-06",4850,"INE085A01013"]
["CHEMFAB","EQ",163,164.45,160,160.05,160,163,2153,346225.2,"2019-08-06",42,"INE783X01023"]
["CHENNPETRO","EQ",190.1,194,190.1,193,192.9,192.05,75754,14610213.5,"2019-08-06",6035,"INE178A01016"]
["CHOLAFIN","EQ",260,274.3,258.4,268.25,268.5,261.05,2213851,588640742.45,"2019-08-06",29873,"INE121A01024"]
["CHOLAHLDNG","EQ",450,478,450,475.1,471.6,467.65,36007,16952958.25,"2019-08-06",3301,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.6,1010,606,"2019-08-06",3,"INE662C01015"]
["CIGNITITEC","EQ",259.95,264,258.1,259.7,259.8,258.85,2209,574151.35,"2019-08-06",116,"INE675C01017"]
["CIMMCO","EQ",16.1,18.75,16.1,17.2,16.8,16.2,44943,774270.8,"2019-08-06",1037,"INE184C01028"]
["CINELINE","EQ",25.55,27.9,25.35,27.35,27.6,26.2,6747,183827.9,"2019-08-06",93,"INE704H01022"]
["CINEVISTA","EQ",6.6,6.8,6.25,6.3,6.25,6.5,3590,23290.55,"2019-08-06",18,"INE039B01026"]
["CIPLA","EQ",518,527,496.85,500.15,502.35,518.9,7425849,3753498120.45,"2019-08-06",103462,"INE059A01026"]
["CKFSL","EQ",1.8,1.8,1.75,1.75,1.75,1.8,7457,13052.45,"2019-08-06",29,"INE391Z01012"]
["CLEDUCATE","EQ",92,96.1,90,90.9,91,92.45,2348,213844.35,"2019-08-06",194,"INE201M01011"]
["CLNINDIA","EQ",268.4,278.15,268.4,277.1,277.25,270.8,6205,1705400.6,"2019-08-06",334,"INE492A01029"]
["CMICABLES","EQ",68.75,71.5,65.15,70.3,70.95,67.95,17444,1206608.4,"2019-08-06",374,"INE981B01011"]
["CNOVAPETRO","EQ",10,10.4,10,10.05,10.1,10.05,4423,44570,"2019-08-06",10,"INE672K01025"]
["COALINDIA","EQ",198.55,207.75,198.55,205.1,204.2,200.6,12536563,2575072231.35,"2019-08-06",183621,"INE522F01014"]
["COCHINSHIP","EQ",346.5,349.55,340.5,345.6,346,349.55,61108,21028557.1,"2019-08-06",3851,"INE704P01017"]
["COFFEEDAY","EQ",85.1,85.1,85.1,85.1,85.1,89.55,70012,5958021.2,"2019-08-06",860,"INE335K01011"]
["COLPAL","EQ",1195,1210,1184,1207.25,1206.5,1194.35,360009,432982505.85,"2019-08-06",15598,"INE259A01022"]
["COMPINFO","EQ",10.35,10.9,10.35,10.65,10.55,10.55,11201,119767.7,"2019-08-06",81,"INE070C01037"]
["COMPUSOFT","EQ",8.1,9.2,7.85,8.25,8.45,7.8,38640,331321.45,"2019-08-06",127,"INE453B01029"]
["CONCOR","EQ",496.05,504,483,497.65,495.15,500.8,1308432,646071847.2,"2019-08-06",50104,"INE111A01025"]
["CONFIPET","EQ",25.4,26,25.15,25.65,25.4,25.35,118859,3025735.9,"2019-08-06",604,"INE552D01024"]
["CONSOFINVT","EQ",33.3,37.8,33.3,35.6,35,36.7,5793,207898.05,"2019-08-06",21,"INE025A01027"]
["CONTROLPR","EQ",210,215,207,211.05,211,218,19702,4156868.4,"2019-08-06",5510,"INE663B01015"]
["CORALFINAC","EQ",12.65,13.55,12.65,12.75,12.7,13.05,1112,14420.7,"2019-08-06",24,"INE558D01021"]
["CORDSCABLE","EQ",40,43.55,39.65,40.35,40,40,6681,270187.9,"2019-08-06",346,"INE792I01017"]
["COROMANDEL","EQ",360,369.5,356.1,360.7,359.65,362.65,178002,64500266.9,"2019-08-06",8390,"INE169A01031"]
["CORPBANK","EQ",21.1,21.45,20.8,20.9,21,21.1,238768,5043106.7,"2019-08-06",1246,"INE112A01023"]
["COSMOFILMS","EQ",204.5,215,204.5,213.35,214.7,198.2,53282,11218638.1,"2019-08-06",1519,"INE757A01017"]
["COUNCODOS","BE",1.9,1.95,1.85,1.95,1.95,1.9,20231,37637.2,"2019-08-06",22,"INE695B01025"]
["COX&KINGS","EQ",9.5,9.5,9.5,9.5,9.5,9.95,122091,1159864.5,"2019-08-06",375,"INE008I01026"]
["CPSEETF","EQ",22.98,23.53,22.64,23.44,23.4,23.08,35537060,828182767.19,"2019-08-06",13561,"INF457M01133"]
["CREATIVE","EQ",68,71.05,68,70.95,69.35,67.7,1526,107611.6,"2019-08-06",29,"INE985W01018"]
["CREDITACC","EQ",497,513.65,497,507.45,510,500.1,60154,30422920.8,"2019-08-06",2735,"INE741K01010"]
["CREST","EQ",71.05,73.95,70.65,72.7,73.95,69.25,1426,102332.3,"2019-08-06",92,"INE559D01011"]
["CRISIL","EQ",1198,1205.7,1166.5,1174.75,1170,1180.05,34003,40177845.45,"2019-08-06",4367,"INE007A01025"]
["CROMPTON","EQ",225,231,225,229.2,230,225.1,391629,89196979.35,"2019-08-06",14637,"INE299U01018"]
["CTE","EQ",25.75,29.9,25.75,28.8,29.9,28.15,1288,36628.3,"2019-08-06",67,"INE627H01017"]
["CUB","EQ",184,188.25,182.05,187.3,187,185.55,1297067,241943924.55,"2019-08-06",21584,"INE491A01021"]
["CUBEXTUB","EQ",10.65,11.4,10.65,11.4,11.4,11.5,551,6280.65,"2019-08-06",3,"INE144D01012"]
["CUMMINSIND","EQ",669.15,686.7,662.65,672.85,670.2,669.15,240062,162290096.6,"2019-08-06",18178,"INE298A01020"]
["CUPID","EQ",130,133.95,125.6,130.15,130,130.6,24444,3177182.15,"2019-08-06",711,"INE509F01011"]
["CYBERTECH","EQ",42.75,43,39.9,41.8,41.9,40.5,12453,515398.45,"2019-08-06",290,"INE214A01019"]
["CYIENT","EQ",436.5,445,434.05,442.9,442,441.15,83312,36750985.35,"2019-08-06",8203,"INE136B01020"]
["DAAWAT","EQ",18.2,19.2,18.05,18.75,18.65,18.2,576979,10828224.75,"2019-08-06",3023,"INE818H01020"]
["DABUR","EQ",428.15,439,425.6,433.5,431.95,429.6,2116448,916103179.3,"2019-08-06",47147,"INE016A01026"]
["DALBHARAT","EQ",941,999,941,993.5,999,955.1,96689,94818724.3,"2019-08-06",4395,"INE00R701025"]
["DALMIASUG","EQ",80,84.6,80,83.8,83.3,81.45,78929,6593837.85,"2019-08-06",1362,"INE495A01022"]
["DAMODARIND","EQ",29.3,32.7,29.3,32.7,32.7,31.55,142,4401.25,"2019-08-06",19,"INE497D01022"]
["DATAMATICS","EQ",71.4,79,71.05,72.55,71.9,72.8,60615,4528556.05,"2019-08-06",1324,"INE365B01017"]
["DBCORP","EQ",151.3,154.1,150.35,153.3,153.95,150.2,15245,2327694.7,"2019-08-06",783,"INE950I01011"]
["DBL","EQ",378.6,392.8,367,385.1,384,390.65,386080,147904306,"2019-08-06",9653,"INE917M01012"]
["DBREALTY","EQ",8,8.35,7.8,8.05,8.1,8,298278,2426346.55,"2019-08-06",1496,"INE879I01012"]
["DBSTOCKBRO","BE",10.45,10.45,10.45,10.45,10.45,10.95,100,1045,"2019-08-06",2,"INE921B01025"]
["DCAL","EQ",189,203.2,189,200.9,198.3,191.5,103714,20542913.45,"2019-08-06",2527,"INE385W01011"]
["DCBBANK","EQ",190.5,194.95,178.2,192.5,190.3,190.55,2637744,491485778.35,"2019-08-06",35769,"INE503A01015"]
["DCM","EQ",18.9,20.5,18.3,19.25,18.6,19.3,11160,216769.2,"2019-08-06",121,"INE498A01018"]
["DCMNVL","EQ",30.5,32,27.65,28.95,29,27.5,1903,53930.4,"2019-08-06",41,"INE08KP01019"]
["DCMSHRIRAM","EQ",377,394.65,361,391.1,388.5,377.55,110904,43044950.8,"2019-08-06",12085,"INE499A01024"]
["DCW","EQ",14.45,15.5,14.45,15.3,15.15,14.45,114953,1740414.45,"2019-08-06",502,"INE500A01029"]
["DECCANCE","EQ",335.8,359.9,335.8,357.1,350.15,344.25,3331,1174757.95,"2019-08-06",484,"INE583C01021"]
["DEEPAKFERT","EQ",81,83.8,80.1,82,81.7,82.5,130522,10710910.45,"2019-08-06",2798,"INE501A01019"]
["DEEPAKNTR","EQ",278,283.7,276.1,279.4,280.35,277.3,296901,83043164.75,"2019-08-06",6197,"INE288B01029"]
["DEEPIND","EQ",100,113.45,100,110.55,113.45,104.8,21307,2280518.45,"2019-08-06",2557,"INE677H01012"]
["DELTACORP","EQ",143,149.4,142.6,145.45,144.6,144.8,2050104,299762573.85,"2019-08-06",10345,"INE124G01033"]
["DELTAMAGNT","EQ",37,39.15,37,39.15,39.15,38.45,36,1375.65,"2019-08-06",4,"INE393A01011"]
["DEN","EQ",56.5,61.4,56.5,59.65,59.8,57.65,72242,4326955.7,"2019-08-06",794,"INE947J01015"]
["DENORA","EQ",237.15,250,233,245.7,245.05,237.15,5027,1234105.95,"2019-08-06",381,"INE244A01016"]
["DFMFOODS","EQ",250.05,251.8,245,247.6,246.25,246.65,8729,2169476.65,"2019-08-06",488,"INE456C01020"]
["DGCONTENT","EQ",7.3,8.7,7.3,8.45,8.7,7.95,2250,19204,"2019-08-06",29,"INE03JI01017"]
["DHAMPURSUG","EQ",148.8,160.3,146.1,158.25,158,151.2,380280,59614634.85,"2019-08-06",5857,"INE041A01016"]
["DHANBANK","EQ",12.5,13.4,12.5,12.95,12.9,12.95,581790,7637527.65,"2019-08-06",1031,"INE680A01011"]
["DHANUKA","EQ",335,349,335,340.35,340,339.15,24939,8513622.4,"2019-08-06",1102,"INE435G01025"]
["DHARSUGAR","EQ",6.5,7.7,6.3,7.35,7.4,6.6,16967,123002.55,"2019-08-06",100,"INE988C01014"]
["DHFL","EQ",41.1,58.4,41.1,55.35,55.05,41.95,67314072,3356479672.95,"2019-08-06",233183,"INE202B01012"]
["DHUNINV","EQ",200.85,201.55,191.15,197.65,191.15,196.85,442,87848.4,"2019-08-06",68,"INE320L01011"]
["DIAMONDYD","EQ",705,745,705,740.55,740,716.4,715,524626.65,"2019-08-06",93,"INE393P01035"]
["DICIND","EQ",288.15,311.55,288.15,305.8,305.75,296.6,1249,379511.25,"2019-08-06",80,"INE303A01010"]
["DIGJAMLTD","EQ",0.95,1,0.95,1,1,0.95,42714,42177.95,"2019-08-06",52,"INE731U01010"]
["DISHTV","EQ",22.3,24.25,22.05,23.4,23.7,22.95,36981671,846366925.3,"2019-08-06",45678,"INE836F01026"]
["DIVISLAB","EQ",1568.95,1622.05,1566.8,1616,1612,1577.55,634515,1013714766.85,"2019-08-06",23066,"INE361B01024"]
["DIXON","EQ",1939.95,1940,1856,1884.35,1875.3,1904.95,3870,7390889.7,"2019-08-06",529,"INE935N01012"]
["DLF","EQ",164,169.8,162.9,168.25,167.7,164.9,7803580,1299360436.65,"2019-08-06",52288,"INE271C01023"]
["DLINKINDIA","EQ",86.9,91.2,85.65,86.1,86.45,86.35,30231,2634280.95,"2019-08-06",601,"INE250K01012"]
["DMART","EQ",1480,1504.95,1479.45,1490.45,1484.9,1490.05,275179,411117741.55,"2019-08-06",27421,"INE192R01011"]
["DNAMEDIA","BE",0.5,0.5,0.45,0.5,0.5,0.45,19384,9362.95,"2019-08-06",25,"INE016M01021"]
["DOLLAR","EQ",184,202.4,184,199.1,202.4,189,23845,4588000.8,"2019-08-06",552,"INE325C01035"]
["DOLPHINOFF","EQ",20.95,23.7,19.45,23.1,23.6,21.2,56321,1268585.5,"2019-08-06",692,"INE920A01011"]
["DONEAR","EQ",26,27.8,25.8,27.2,27.2,26.05,33662,888892.65,"2019-08-06",359,"INE668D01028"]
["DPSCLTD","EQ",9.4,9.7,9.05,9.7,9.7,9.4,1162,11032.55,"2019-08-06",14,"INE360C01024"]
["DQE","EQ",3.4,3.4,3.25,3.4,3.4,3.25,6038,20393.4,"2019-08-06",38,"INE656K01010"]
["DREDGECORP","EQ",320,336.35,320,333.05,333.7,324.55,64288,21307466.6,"2019-08-06",2375,"INE506A01018"]
["DRREDDY","EQ",2509.85,2584.9,2501,2556.2,2551,2514.7,603217,1545867982,"2019-08-06",53606,"INE089A01023"]
["DSSL","EQ",25.35,28.3,25.35,27.65,28.3,25.75,3068,83112.4,"2019-08-06",49,"INE417B01040"]
["DTIL","EQ",166.65,179.6,166.65,170.3,170.25,171.1,2402,412790.25,"2019-08-06",228,"INE341R01014"]
["DUCON","EQ",5.7,5.9,5.3,5.9,5.9,5.4,51662,298005.8,"2019-08-06",139,"INE741L01018"]
["DVL","EQ",79.7,80.65,77,79.25,79.7,81.5,13002,1028264.2,"2019-08-06",240,"INE477B01010"]
["DWARKESH","EQ",20.45,21.15,20.1,20.65,20.65,20.6,286466,5921908.75,"2019-08-06",1418,"INE366A01041"]
["DYNAMATECH","EQ",1250.75,1284.6,1240.75,1248.75,1242,1237.65,439,548814.8,"2019-08-06",167,"INE221B01012"]
["DYNPRO","EQ",116.1,119.55,112.05,118.35,116.2,118.4,18030,2122365.25,"2019-08-06",406,"INE256H01015"]
["EASTSILK","BE",0.95,0.95,0.9,0.9,0.9,0.95,1962,1816.05,"2019-08-06",11,"INE962C01027"]
["EASUNREYRL","EQ",3.95,3.95,3.7,3.7,3.9,3.85,5708,21692.7,"2019-08-06",15,"INE268C01029"]
["ECLERX","EQ",500,519,499.9,512.35,512.35,514.65,33018,16918731.6,"2019-08-06",2530,"INE738I01010"]
["EDELWEISS","EQ",140,144.15,140,143,143,143.55,1845460,263359629.05,"2019-08-06",23152,"INE532F01054"]
["EICHERMOT","EQ",16410,17144.55,16410,17010.75,17002,16504,132160,2219858477.2,"2019-08-06",35539,"INE066A01013"]
["EIDPARRY","EQ",140.3,147.65,140.3,145.25,145.05,141.5,69877,10068797.95,"2019-08-06",2226,"INE126A01031"]
["EIHAHOTELS","EQ",277.95,287,270.25,283.7,285.9,276,592,165896.8,"2019-08-06",113,"INE276C01014"]
["EIHOTEL","EQ",161.1,162.55,157.5,159.7,157.5,159.8,1427363,228366913.7,"2019-08-06",1845,"INE230A01023"]
["EIMCOELECO","EQ",305.3,305.35,290,293.9,299,287.65,559,165751.5,"2019-08-06",23,"INE158B01016"]
["EKC","EQ",20,20.5,19.75,20.2,20.25,19.95,35217,709575.1,"2019-08-06",259,"INE184H01027"]
["ELAND","EQ",6.1,6.3,6.1,6.3,6.3,6.1,2871,17918.5,"2019-08-06",11,"INE311H01018"]
["ELECON","EQ",26.85,28.5,26.85,27.65,27.65,26.9,87394,2408038.6,"2019-08-06",1359,"INE205B01023"]
["ELECTCAST","EQ",14.25,15.45,13.05,15.1,15.1,14.5,67309,987940.95,"2019-08-06",340,"INE086A01029"]
["ELECTHERM","EQ",165.85,169.9,160.4,166.55,165.1,168.75,48745,7961630.9,"2019-08-06",995,"INE822G01016"]
["ELGIEQUIP","EQ",238.8,244.95,236.1,241.55,243,237.95,23551,5625614.1,"2019-08-06",462,"INE285A01027"]
["ELGIRUBCO","EQ",15.2,16.85,15.2,16.35,16.3,16.2,2562,41779.3,"2019-08-06",44,"INE819L01012"]
["EMAMILTD","EQ",312.5,315.5,310.25,314.4,315.5,310.65,477131,149425283.4,"2019-08-06",5202,"INE548C01032"]
["EMAMIPAP","EQ",66.7,73.25,66.7,71.8,72.3,69.8,2303,161988.1,"2019-08-06",18,"INE830C01026"]
["EMAMIREAL","EQ",44.7,48.65,44.6,46.05,45.4,46.9,19199,885535.95,"2019-08-06",302,"INE778K01012"]
["EMCO","BE",1.5,1.5,1.45,1.45,1.45,1.5,2555,3724.75,"2019-08-06",11,"INE078A01026"]
["EMKAY","EQ",52.05,57.55,52.05,56.65,56.7,52.05,11512,634679.75,"2019-08-06",309,"INE296H01011"]
["EMMBI","EQ",127.95,129.5,124.25,126.85,125.5,123.4,5461,695231.7,"2019-08-06",334,"INE753K01015"]
["ENDURANCE","EQ",893.6,955.05,893.6,916.6,910,920.2,20600,19256440.2,"2019-08-06",3433,"INE913H01037"]
["ENERGYDEV","EQ",4.85,5,4.75,4.9,4.95,4.85,19730,96634.2,"2019-08-06",97,"INE306C01019"]
["ENGINERSIN","EQ",92.5,99.7,92.5,98.6,98.3,93.7,1793076,174072584,"2019-08-06",10193,"INE510A01028"]
["ENIL","EQ",362.55,402,360.1,391.7,400,383.05,14829,5599637.15,"2019-08-06",807,"INE265F01028"]
["EON","EQ",13,14,13,13.95,13.95,13.35,7545,104093.55,"2019-08-06",54,"INE076H01025"]
["EQ30","EQ",313.1,313.1,313.1,313.1,313.1,313.1,5,1565.5,"2019-08-06",1,"INF754K01EM9"]
["EQUITAS","EQ",102.85,108.35,102.65,106.6,106.45,103.85,4421460,469252737.2,"2019-08-06",27398,"INE988K01017"]
["ERIS","EQ",408.95,410.95,402.2,406.75,403.5,410.05,45695,18596015.45,"2019-08-06",3161,"INE406M01024"]
["EROSMEDIA","EQ",9.85,10.85,9.85,10.45,10.6,10.35,1400031,14419582.65,"2019-08-06",2676,"INE416L01017"]
["ESABINDIA","EQ",1073.95,1080,1050.15,1071.15,1080,1051.85,1755,1872157.5,"2019-08-06",184,"INE284A01012"]
["ESCORTS","EQ",455.85,477.6,453.85,475.55,475,458.8,2149273,1008930863.65,"2019-08-06",32422,"INE042A01014"]
["ESSARSHPNG","EQ",7.4,7.8,7.4,7.6,7.7,7.6,17470,134407.35,"2019-08-06",92,"INE122M01019"]
["ESSELPACK","EQ",124,130.7,124,130.1,130.05,127.1,3494776,442222819.5,"2019-08-06",11162,"INE255A01020"]
["ESTER","EQ",23.65,26,23.6,25.15,25,24.4,31328,787324.95,"2019-08-06",175,"INE778B01029"]
["EUROMULTI","BE",0.4,0.45,0.35,0.45,0.45,0.4,640,246.5,"2019-08-06",3,"INE063J01011"]
["EVEREADY","EQ",76.2,80.4,74.5,80.4,80.4,76.6,51690,4112553.35,"2019-08-06",511,"INE128A01029"]
["EVERESTIND","EQ",311.45,322.2,307,315.75,315,312.5,44964,14220395.75,"2019-08-06",1601,"INE295A01018"]
["EXCEL","BE",1.2,1.25,1.15,1.2,1.2,1.2,22867,26586.15,"2019-08-06",48,"INE688J01015"]
["EXCELCROP","EQ",2713,2744.95,2691,2694,2692,2704.7,849,2306877.5,"2019-08-06",156,"INE223G01017"]
["EXCELINDUS","EQ",790,815.8,790,802.1,802,804.55,4013,3240219.5,"2019-08-06",442,"INE369A01029"]
["EXIDEIND","EQ",177.5,182.85,177.25,179.15,178.6,179.1,2097901,377832689.6,"2019-08-06",21030,"INE302A01020"]
["EXPLEOSOL","EQ",290.35,315.3,285.35,292.6,294,296.5,3809,1135242.7,"2019-08-06",389,"INE201K01015"]
["FACT","EQ",36,37.55,35.55,36.8,36.65,36.6,100944,3706274.25,"2019-08-06",815,"INE188A01015"]
["FAIRCHEM","EQ",500,508,490,494.15,495.5,501.3,4157,2060639.15,"2019-08-06",302,"INE959A01019"]
["FCL","EQ",22.35,24.4,22.35,24,23.95,23.1,147207,3514632.3,"2019-08-06",753,"INE045J01026"]
["FCONSUMER","EQ",25.45,27.45,25.1,27.1,27.25,25.35,1158588,30739947.5,"2019-08-06",4381,"INE220J01025"]
["FCSSOFT","BE",0.3,0.35,0.3,0.3,0.35,0.3,632420,197921.5,"2019-08-06",247,"INE512B01022"]
["FDC","EQ",160.05,163.45,159.55,162.9,163,162.2,30941,5014976.8,"2019-08-06",790,"INE258B01022"]
["FEDERALBNK","EQ",87,88.8,86.75,88.15,88.2,87.4,9389820,826473490.9,"2019-08-06",59832,"INE171A01029"]
["FEL","EQ",22.15,23.75,22,22.85,22.7,22.65,203111,4684708.9,"2019-08-06",1736,"INE623B01027"]
["FELDVR","EQ",21.65,23.5,21.65,22.9,23,22.9,3396,77561.95,"2019-08-06",83,"IN9623B01058"]
["FIEMIND","EQ",365,384,365,378.65,378,372.05,61819,23190976.9,"2019-08-06",645,"INE737H01014"]
["FILATEX","EQ",37.05,41.4,37.05,40.1,39.95,37.6,561461,21896462.1,"2019-08-06",1669,"INE816B01027"]
["FINCABLES","EQ",370.45,374.35,368,370.25,368,370.5,33597,12448478.85,"2019-08-06",2099,"INE235A01022"]
["FINEORG","EQ",1410,1480,1410,1423.95,1420.25,1402.2,2607,3768912.6,"2019-08-06",521,"INE686Y01026"]
["FINPIPE","EQ",523.95,533.95,518.45,529.1,530,521.55,193680,102462119,"2019-08-06",1909,"INE183A01016"]
["FLEXITUFF","EQ",14.75,14.8,13.1,14.05,14.05,13.6,3409,47656.85,"2019-08-06",92,"INE060J01017"]
["FLFL","EQ",415,424.95,415,417.05,415.25,425.3,28191,11762117.3,"2019-08-06",1930,"INE452O01016"]
["FMGOETZE","EQ",524.4,524.4,505,511.3,505,511.55,1019,524326.35,"2019-08-06",53,"INE529A01010"]
["FMNL","EQ",21.15,23.2,21.05,23.2,23.2,22.1,10033,231037.35,"2019-08-06",55,"INE360L01017"]
["FORTIS","EQ",115.5,121.7,115.5,120.7,121,116.25,540397,64306562,"2019-08-06",16825,"INE061F01013"]
["FOSECOIND","EQ",1184.1,1206,1184.1,1196.7,1193.55,1195.6,1396,1672649.6,"2019-08-06",193,"INE519A01011"]
["FRETAIL","EQ",400.4,407,374.25,393,406,400.85,946271,366578127.95,"2019-08-06",36744,"INE752P01024"]
["FSC","EQ",530,552.95,501.3,514.75,501.3,530.9,63523,33402018.45,"2019-08-06",780,"INE935Q01015"]
["FSL","EQ",47.85,48.55,47.3,47.85,47.55,48.05,1684013,80526833.4,"2019-08-06",11599,"INE684F01012"]
["GABRIEL","EQ",90.05,95,90.05,94.3,95,90.55,39148,3656015.05,"2019-08-06",716,"INE524A01029"]
["GAEL","EQ",116.95,128,113.5,126.6,125.45,118.3,49900,6087769,"2019-08-06",1221,"INE036B01022"]
["GAIL","EQ",122,126.55,121.65,123.35,123.15,122.95,7408846,919705626.95,"2019-08-06",116344,"INE129A01019"]
["GAL","EQ",3.2,3.7,3.15,3.45,3.45,3.2,9521,32244.65,"2019-08-06",37,"INE482J01021"]
["GALAXYSURF","EQ",1170.05,1202.4,1170,1187.1,1184,1180.65,1066,1268411.3,"2019-08-06",193,"INE600K01018"]
["GALLANTT","EQ",31.55,32.45,27.95,29.05,29.5,28.5,7705,223239.05,"2019-08-06",70,"INE297H01019"]
["GALLISPAT","EQ",27.55,28.7,27.5,27.9,27.6,27.5,42315,1210328.45,"2019-08-06",80,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.3,0.4,0.4,0.35,868153,337248.9,"2019-08-06",165,"INE181G01025"]
["GANDHITUBE","EQ",343.25,347.6,343.25,346.4,347.5,343.25,1985,686389.7,"2019-08-06",465,"INE524B01027"]
["GANECOS","EQ",250.05,254.75,248,253.6,254,251.2,1828,461089,"2019-08-06",58,"INE845D01014"]
["GANESHHOUC","EQ",28.5,34.4,28.1,34.4,34.4,28.7,44228,1456284.85,"2019-08-06",738,"INE460C01014"]
["GANGESSECU","EQ",36.1,39.45,36.1,38.5,38.5,38.9,485,18477.65,"2019-08-06",13,"INE335W01016"]
["GARDENSILK","EQ",10.55,10.85,9.65,10.4,10.35,10.65,13401,138098.3,"2019-08-06",128,"INE526A01016"]
["GARFIBRES","EQ",1080,1107.75,1079.2,1086.45,1079.2,1099.4,44720,49170511.05,"2019-08-06",684,"INE276A01018"]
["GATI","EQ",37.85,44.9,36.8,44.9,44.9,40.85,3179723,131085166.45,"2019-08-06",12752,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.7,0.65,0.65,0.7,0.7,21888,15145.5,"2019-08-06",17,"INE287Z01012"]
["GAYAPROJ","EQ",130,134.5,129.9,132.5,131.8,132.05,7064,933436.2,"2019-08-06",335,"INE336H01023"]
["GDL","EQ",100.25,104,99,102.9,104,99.75,18125,1850232.25,"2019-08-06",802,"INE852F01015"]
["GEECEE","EQ",82.2,83.95,81,82,81.5,83.85,1987,163057.15,"2019-08-06",93,"INE916G01016"]
["GENESYS","EQ",82.95,84,81,83.75,83.1,83.45,8157,678494.2,"2019-08-06",295,"INE727B01026"]
["GENUSPAPER","EQ",4.6,4.95,4.5,4.85,4.85,4.6,79421,376623.65,"2019-08-06",79,"INE949P01018"]
["GENUSPOWER","EQ",19.55,21.8,19.55,21.35,21.35,20.65,116740,2487665.8,"2019-08-06",544,"INE955D01029"]
["GEOJITFSL","EQ",23,24.6,22.5,23.95,24.6,23.3,213232,5089765.6,"2019-08-06",1743,"INE007B01023"]
["GEPIL","EQ",752.5,776.95,743.7,767.15,762.1,760.1,5853,4454605.35,"2019-08-06",457,"INE878A01011"]
["GESHIP","EQ",212.7,231.55,211.65,227.75,230,217.05,58014,12716491.45,"2019-08-06",3001,"INE017A01032"]
["GET&D","EQ",141,154.7,139.25,147.2,145.6,140.05,648053,92607685.3,"2019-08-06",2668,"INE200A01026"]
["GFLLIMITED","BE",101,106.05,95.95,95.95,95.95,880.85,32060,3153351.3,"2019-08-06",457,"INE538A01037"]
["GFSTEELS","BE",1.6,1.6,1.6,1.6,1.6,1.65,620,992,"2019-08-06",2,"INE534A01028"]
["GHCL","EQ",198,204.7,197.5,203.55,202.6,199,48030,9717754.4,"2019-08-06",1299,"INE539A01019"]
["GICHSGFIN","EQ",240,243.25,239.5,240.3,241.85,240.6,25166,6083231.6,"2019-08-06",1767,"INE289B01019"]
["GICRE","EQ",194,196.6,190.55,192,192.2,194.95,96952,18657094.1,"2019-08-06",2034,"INE481Y01014"]
["GILLANDERS","EQ",34.5,38.55,34.5,34.5,34.5,35,561,19859.75,"2019-08-06",17,"INE047B01011"]
["GILLETTE","EQ",7060,7150.9,7021.1,7145.25,7150,7094.4,3596,25623173.2,"2019-08-06",1746,"INE322A01010"]
["GINNIFILA","EQ",8,8.2,7.3,8.1,8,7.65,43978,346853.2,"2019-08-06",233,"INE424C01010"]
["GIPCL","EQ",68.05,70.5,68.05,69.5,69.2,68.65,153698,10702257.05,"2019-08-06",953,"INE162A01010"]
["GKWLIMITED","EQ",696.9,718.15,636,714.4,713,689.55,941,656905.75,"2019-08-06",94,"INE528A01020"]
["GLAXO","EQ",1197.9,1215,1190.1,1208,1205,1198.45,22269,26795837.9,"2019-08-06",3883,"INE159A01016"]
["GLENMARK","EQ",412.5,421.4,412.5,415.05,413.8,412.2,668926,279144975,"2019-08-06",31848,"INE935A01035"]
["GLOBALVECT","EQ",42.95,43.2,42,43.2,43.2,41.15,5623,240507.9,"2019-08-06",81,"INE792H01019"]
["GLOBOFFS","EQ",5.75,5.95,5.6,5.85,5.9,5.85,5301,30680.8,"2019-08-06",45,"INE446C01013"]
["GLOBUSSPR","EQ",106.9,110.8,105.1,108.8,107.85,107.3,16149,1769580.3,"2019-08-06",442,"INE615I01010"]
["GMBREW","EQ",382,397.15,373.3,389.95,388.3,374.7,14521,5617118.7,"2019-08-06",948,"INE075D01018"]
["GMDCLTD","EQ",65.25,66.6,64.8,65.45,65.25,65.35,107573,7054301.7,"2019-08-06",1271,"INE131A01031"]
["GMMPFAUDLR","EQ",1191.1,1222.55,1178.5,1203.3,1204.95,1224.7,2849,3429401.1,"2019-08-06",356,"INE541A01023"]
["GMRINFRA","EQ",14.75,15,14.75,14.85,14.8,14.75,6970913,103708934.65,"2019-08-06",5055,"INE776C01039"]
["GNA","EQ",210.3,222,210.3,219.8,220.5,214.55,31876,6906912.55,"2019-08-06",2026,"INE934S01014"]
["GNFC","EQ",198.9,202.5,197.65,200.1,201,199.5,131492,26346534.25,"2019-08-06",4056,"INE113A01013"]
["GOACARBON","EQ",262.2,273.9,257.55,267.1,266.7,261,80770,21741395.95,"2019-08-06",3127,"INE426D01013"]
["GOCLCORP","EQ",241,266,241,264.6,266,250,9477,2475113.4,"2019-08-06",430,"INE077F01035"]
["GODFRYPHLP","EQ",685.25,709.6,685,690.3,686.8,693.25,35305,24611743.55,"2019-08-06",2470,"INE260B01028"]
["GODREJAGRO","EQ",427,435.05,425,429.2,430,427.75,48055,20762143.85,"2019-08-06",2941,"INE850D01014"]
["GODREJCP","EQ",614.95,631.95,610.05,622.45,623.5,614.2,919125,573224765.35,"2019-08-06",38874,"INE102D01028"]
["GODREJIND","EQ",433,454.8,432.05,447.15,447.25,434.65,628799,279151163.2,"2019-08-06",10265,"INE233A01035"]
["GODREJPROP","EQ",907,934.95,905.05,928,929.45,912.55,91275,84734577.45,"2019-08-06",7641,"INE484J01027"]
["GOKEX","EQ",74.9,79.65,74.05,77.9,79.55,74.75,61207,4742069.2,"2019-08-06",699,"INE887G01027"]
["GOKUL","BE",11,11.8,10.95,11.8,11.8,11.5,1719,18896.45,"2019-08-06",12,"INE020J01029"]
["GOKULAGRO","BE",12.3,12.4,11.7,12.35,12.35,12.3,514,6136.75,"2019-08-06",12,"INE314T01025"]
["GOLDBEES","EQ",3158.95,3239.85,3158.95,3217.1,3216.6,3197.1,37198,119613827.4,"2019-08-06",2695,"INF732E01102"]
["GOLDENTOBC","EQ",21.7,23.6,21.7,23.6,23.6,22.5,212,4886.1,"2019-08-06",6,"INE973A01010"]
["GOLDIAM","EQ",89.95,93,89.15,91.5,90.55,91.15,37965,3472347.35,"2019-08-06",1031,"INE025B01017"]
["GOLDSHARE","EQ",3165,3250,3165,3230.3,3225.05,3213.65,2498,8073260.2,"2019-08-06",204,"INF789F01059"]
["GOLDTECH","EQ",10,11.9,9.9,11.9,11.9,9.95,22138,246390.45,"2019-08-06",107,"INE805A01014"]
["GOODLUCK","EQ",53.5,58.8,53.5,55.85,55.3,54.65,7628,418534.25,"2019-08-06",166,"INE127I01024"]
["GPIL","EQ",164,178.45,161.95,164,163.5,166.45,43956,7392145.75,"2019-08-06",2830,"INE177H01013"]
["GPPL","EQ",76.35,78.1,76.35,76.85,76.5,76.85,105996,8160838.1,"2019-08-06",2393,"INE517F01014"]
["GPTINFRA","EQ",35.5,39.65,34.1,39.65,39.65,36.95,600,22606,"2019-08-06",6,"INE390G01014"]
["GRANULES","EQ",89.55,92.4,89.25,92.1,92.25,89.6,517772,47400229.5,"2019-08-06",6783,"INE101D01020"]
["GRAPHITE","EQ",286.05,306.4,285.7,303.55,306.25,287.05,1361527,410094216.95,"2019-08-06",30506,"INE371A01025"]
["GRASIM","EQ",742.4,770.4,740,761.5,759,749.45,1513792,1152139141.25,"2019-08-06",53502,"INE047A01021"]
["GRAVITA","EQ",36.95,38.9,36.2,38,38.25,37,27626,1047994.05,"2019-08-06",630,"INE024L01027"]
["GREAVESCOT","EQ",115.5,119,115.5,117.55,117.55,116.45,164055,19284931.8,"2019-08-06",4274,"INE224A01026"]
["GREENLAM","EQ",689.8,710,683.1,688.65,699.95,689.8,557,384761.15,"2019-08-06",115,"INE544R01013"]
["GREENPLY","EQ",113,119,113,117.45,117.65,113.1,45313,5192258.65,"2019-08-06",2835,"INE461C01038"]
["GREENPOWER","EQ",3.05,3.05,2.85,2.85,2.85,2.95,366063,1098567.4,"2019-08-06",803,"INE999K01014"]
["GRINDWELL","EQ",533.8,550,533.5,540.7,540,539.1,32924,17787577.65,"2019-08-06",2207,"INE536A01023"]
["GROBTEA","EQ",294.85,294.9,263.2,265.1,263.2,258.05,68,18333.1,"2019-08-06",10,"INE646C01018"]
["GRPLTD","EQ",861.25,996.45,861.25,898.05,872.15,912,41,37770.25,"2019-08-06",39,"INE137I01015"]
["GRSE","EQ",128.15,136.45,128.15,133.15,133.5,131.3,143754,19268730.8,"2019-08-06",3711,"INE382Z01011"]
["GRUH","EQ",247.05,263.6,247.05,260.15,259,250.15,861408,222607970.25,"2019-08-06",23006,"INE580B01029"]
["GSCLCEMENT","EQ",16.7,17.9,16.4,17.8,17.75,16.95,10944,192180.15,"2019-08-06",103,"INE542A01039"]
["GSFC","EQ",77.05,78.55,75.65,76.8,76,77.45,352953,27354480.85,"2019-08-06",5456,"INE026A01025"]
["GSKCONS","EQ",7425,7559.9,7401.4,7503.9,7505,7453.75,10406,77959897.1,"2019-08-06",3065,"INE264A01014"]
["GSPL","EQ",208.25,218.8,208.25,215,214.9,211.3,756527,163209534.7,"2019-08-06",23668,"INE246F01010"]
["GSS","EQ",32.45,34.05,31.1,34.05,34.05,32.45,65236,2155534.45,"2019-08-06",703,"INE871H01011"]
["GTL","EQ",2.15,2.35,2.15,2.35,2.35,2.25,30798,72195.4,"2019-08-06",26,"INE043A01012"]
["GTLINFRA","EQ",0.65,0.7,0.6,0.65,0.65,0.65,500536,317248.5,"2019-08-06",185,"INE221H01019"]
["GTNIND","EQ",5.9,6.6,5.9,6.4,6.4,6.2,4179,25609.35,"2019-08-06",18,"INE537A01013"]
["GTNTEX","EQ",7.55,7.55,7,7.45,7.55,7.5,394,2933.05,"2019-08-06",11,"INE302H01017"]
["GTPL","EQ",76.95,79.4,76.25,77.45,76.6,76.85,31099,2424564.75,"2019-08-06",550,"INE869I01013"]
["GUFICBIO","EQ",56,57.9,51.1,53.65,53.25,56.3,59112,3324967.55,"2019-08-06",980,"INE742B01025"]
["GUJALKALI","EQ",414.05,435,413.55,429.95,428.6,417.75,26230,11219629.2,"2019-08-06",2054,"INE186A01019"]
["GUJAPOLLO","EQ",118,120,111.05,118.15,118,119.25,297,34472.75,"2019-08-06",73,"INE826C01016"]
["GUJGASLTD","EQ",182,189.8,181.7,184.5,182.5,181.7,804284,149256941.25,"2019-08-06",23617,"INE844O01030"]
["GULFOILLUB","EQ",777,777,760.15,761.5,760.15,760.05,1396,1067742.5,"2019-08-06",236,"INE635Q01029"]
["GULFPETRO","EQ",38.5,44.45,38.5,43.65,43.4,38.4,31412,1329251,"2019-08-06",351,"INE586G01017"]
["GULPOLY","EQ",32.65,35.5,32.65,35.35,35.45,33.55,3241,112836.9,"2019-08-06",110,"INE255D01024"]
["GVKPIL","EQ",4.55,4.75,4.55,4.65,4.7,4.6,1003202,4664540.8,"2019-08-06",737,"INE251H01024"]
["HAL","EQ",625.05,640,625.05,635.25,633.1,630.35,4631,2946208.9,"2019-08-06",611,"INE066F01012"]
["HARITASEAT","EQ",376.85,397.05,365.1,389.75,387,376.85,3546,1374379.4,"2019-08-06",241,"INE939D01015"]
["HARRMALAYA","EQ",48,51.85,47.1,49.85,49.6,48.35,19898,994018.65,"2019-08-06",631,"INE544A01019"]
["HATHWAY","EQ",17.55,21.4,17.55,21,20.4,18.15,243571,4944405.7,"2019-08-06",1366,"INE982F01036"]
["HATSUN","EQ",635,644.4,621,623.8,622.8,627.25,5120,3228876.05,"2019-08-06",332,"INE473B01035"]
["HAVELLS","EQ",633,650.05,632,646.85,646,634.65,1476032,947045601.4,"2019-08-06",36026,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.6,3917,2546.05,"2019-08-06",4,"INE293B01029"]
["HBLPOWER","EQ",18,18.75,18,18.55,18.5,18.2,105517,1942638.95,"2019-08-06",584,"INE292B01021"]
["HCC","EQ",8.05,8.5,8,8.25,8.25,8.05,1611098,13318214.6,"2019-08-06",1843,"INE549A01026"]
["HCG","EQ",100.35,108.9,99.25,100.8,102.45,107.1,117697,11977700.8,"2019-08-06",1399,"INE075I01017"]
["HCL-INSYS","EQ",9.65,10.65,9.6,9.95,9.9,9.55,965124,9657611.35,"2019-08-06",2527,"INE236A01020"]
["HCLTECH","EQ",1011.1,1037,1003.2,1024.2,1022.4,1011.1,1587416,1624256451.05,"2019-08-06",114859,"INE860A01027"]
["HDFC","EQ",2146.05,2217.65,2136.55,2189.9,2185.1,2152.35,5044712,10993781307.65,"2019-08-06",185412,"INE001A01036"]
["HDFCAMC","EQ",2055,2113,2055,2077.55,2069.8,2055.8,288121,602237337.4,"2019-08-06",24339,"INE127D01025"]
["HDFCBANK","EQ",2167,2210.25,2167,2189.1,2183,2179.25,6222735,13608136578.75,"2019-08-06",208507,"INE040A01026"]
["HDFCLIFE","EQ",485.05,518,485.05,512.1,514,487.15,5029677,2532671267.1,"2019-08-06",125214,"INE795G01014"]
["HDFCMFGETF","EQ",3288.5,3309.95,3286,3295.05,3302,3280.75,1935,6375103.35,"2019-08-06",343,"INF179K01CN1"]
["HDFCNIFETF","EQ",1138.45,1154.15,1138.45,1149.69,1148,1141.69,826,948678.43,"2019-08-06",46,"INF179KB1KP3"]
["HDFCSENETF","EQ",3898.7,3902.39,3860,3900.64,3900,3964.44,57,221490.32,"2019-08-06",26,"INF179KB1KQ1"]
["HDIL","EQ",10.8,11.75,10.7,11.4,11.55,11,2027374,23049206.45,"2019-08-06",3852,"INE191I01012"]
["HEG","EQ",995,1035,995,1012.45,1008,992.45,437950,445661599.25,"2019-08-06",25262,"INE545A01016"]
["HEIDELBERG","EQ",183.75,187.4,183.15,186.45,186.2,183.9,158312,29413881.5,"2019-08-06",5721,"INE578A01017"]
["HERCULES","EQ",74,76.4,74,75.6,75.35,75.2,4305,324838.7,"2019-08-06",161,"INE688E01024"]
["HERITGFOOD","EQ",352.95,360,344.2,355.7,352.2,343.95,10969,3860539.9,"2019-08-06",858,"INE978A01027"]
["HEROMOTOCO","EQ",2399.25,2484,2380.05,2468.55,2473,2399.25,1169931,2855542753.6,"2019-08-06",69641,"INE158A01026"]
["HESTERBIO","EQ",1512,1599,1512,1591.55,1571.05,1539.9,2668,4199169.2,"2019-08-06",726,"INE782E01017"]
["HEXATRADEX","BE",13.55,13.55,12.35,12.8,12.65,12.95,1132,15076.6,"2019-08-06",15,"INE750M01017"]
["HEXAWARE","EQ",352.45,362.4,351.85,359.05,359,352.45,522063,187473850.6,"2019-08-06",10447,"INE093A01033"]
["HFCL","EQ",18.6,19.2,18.6,19,18.95,18.7,730075,13886430.1,"2019-08-06",993,"INE548A01028"]
["HGINFRA","EQ",233,237.95,221.75,233.4,234.85,224,5039,1166342.45,"2019-08-06",603,"INE926X01010"]
["HGS","EQ",583.35,589,575,582.3,582,595,7236,4224120.8,"2019-08-06",502,"INE170I01016"]
["HIGHGROUND","EQ",1.8,1.8,1.7,1.75,1.75,1.75,229254,402465.45,"2019-08-06",97,"INE361M01021"]
["HIKAL","EQ",144.1,149.35,144.1,147.3,147.1,145.65,86806,12744264.85,"2019-08-06",1438,"INE475B01022"]
["HIL","EQ",1137.5,1177,1102.85,1165.1,1169.9,1114.25,11288,13084337.45,"2019-08-06",1596,"INE557A01011"]
["HILTON","EQ",10.2,10.2,9.75,10.2,10.2,9.75,2980,30098.1,"2019-08-06",27,"INE788H01017"]
["HIMATSEIDE","EQ",123,129.55,123,127.5,127.75,125.15,45125,5730702.25,"2019-08-06",996,"INE049A01027"]
["HINDALCO","EQ",173,182.6,173,180.7,180.15,175.75,10421582,1865340573,"2019-08-06",53191,"INE038A01020"]
["HINDCOMPOS","EQ",175,182,170.2,180.05,180.5,170.7,266,47276.45,"2019-08-06",85,"INE310C01029"]
["HINDCOPPER","EQ",30.1,31.45,30.1,31.25,31.35,30.5,415861,12905942.65,"2019-08-06",1879,"INE531E01026"]
["HINDMOTORS","EQ",5.4,6,5.05,5.9,6,5,131379,740078.9,"2019-08-06",396,"INE253A01025"]
["HINDNATGLS","BE",20.6,20.6,20.6,20.6,20.6,21.35,868,17880.8,"2019-08-06",16,"INE952A01022"]
["HINDOILEXP","EQ",110.3,110.3,101.9,102.8,101.9,111.75,654261,68501510.2,"2019-08-06",5797,"INE345A01011"]
["HINDPETRO","EQ",255,259,251.3,253.55,253.4,255.5,2894975,738388935.75,"2019-08-06",47936,"INE094A01015"]
["HINDUJAVEN","EQ",280.05,305,280.05,291.8,300,296.65,899,263330.75,"2019-08-06",82,"INE353A01023"]
["HINDUNILVR","EQ",1731.5,1760,1727.55,1744.1,1747.1,1741.2,1409075,2459715203.2,"2019-08-06",111633,"INE030A01027"]
["HINDZINC","EQ",203,209.1,202,205.25,205.1,203.75,968334,199914811.75,"2019-08-06",13399,"INE267A01025"]
["HIRECT","EQ",113.65,117.35,111.3,117.3,117.3,115.5,3432,390350.7,"2019-08-06",94,"INE835D01023"]
["HISARMETAL","EQ",49,49,45.3,46.7,48.9,45.9,523,24259.7,"2019-08-06",12,"INE598C01011"]
["HITECH","EQ",167.9,184.6,162.8,183.2,179.95,167.9,69591,12325251.45,"2019-08-06",264,"INE106T01017"]
["HITECHCORP","EQ",70.7,71,68.25,69,68.25,70.65,4419,310498.45,"2019-08-06",36,"INE120D01012"]
["HITECHGEAR","EQ",166.75,177.85,166.75,176.3,177,165.4,2123,367056.9,"2019-08-06",156,"INE127B01011"]
["HMVL","EQ",77,78.4,72.35,74,74.05,77,28664,2160783.65,"2019-08-06",828,"INE871K01015"]
["HNGSNGBEES","EQ",3000,3000,3000,3000,3000,3000,25,75000,"2019-08-06",9,"INF732E01227"]
["HONAUT","EQ",22767,23432.65,22667,22842.15,22839.15,22967.1,407,9322331.75,"2019-08-06",312,"INE671A01010"]
["HONDAPOWER","EQ",827,877.6,817.85,842.85,850,838.8,6785,5691005.65,"2019-08-06",435,"INE634A01018"]
["HOTELEELA","EQ",7.25,7.7,7.25,7.5,7.55,7.25,67617,505850.55,"2019-08-06",272,"INE102A01024"]
["HOVS","EQ",83,87.65,81.55,87.65,87.65,83.5,9073,765757.6,"2019-08-06",236,"INE596H01014"]
["HPL","EQ",40,43,40,42.4,42.7,40.5,24398,1022202.85,"2019-08-06",597,"INE495S01016"]
["HSCL","EQ",65.35,75.8,64.35,74.05,73.85,65.85,877813,63165652.55,"2019-08-06",8064,"INE019C01026"]
["HSIL","EQ",210.1,225,210.1,219.95,219.1,212.8,186935,41207984.65,"2019-08-06",6653,"INE415A01038"]
["HTMEDIA","EQ",23,24.7,22.9,24.45,24.35,23.15,32930,781572.1,"2019-08-06",211,"INE501G01024"]
["HUBTOWN","EQ",14.7,15.4,13.55,15.4,15.4,14,162407,2480039.15,"2019-08-06",392,"INE703H01016"]
["HUDCO","EQ",33,34.1,32.85,33.8,33.8,33.1,838221,28251993.2,"2019-08-06",5286,"INE031A01017"]
["IBMFNIFTY","EQ",109.85,110.74,106,109.94,109.94,108.86,390,41933.66,"2019-08-06",18,"INF666M01FS5"]
["IBREALEST","EQ",79.6,85.9,78.3,83.75,83,80.15,5939171,499330471.05,"2019-08-06",55413,"INE069I01010"]
["IBULHSGFIN","EQ",476,519.7,475,514.05,512,476.75,21114507,10594767222.75,"2019-08-06",349770,"INE148I01020"]
["IBULISL","EQ",90.65,99.65,90.55,99.65,99.65,94.95,299863,29025112.55,"2019-08-06",2669,"INE126M01010"]
["IBVENTURES","EQ",188.75,215,188.7,204.5,203,194.2,2373008,489879865.85,"2019-08-06",33869,"INE274G01010"]
["ICICI500","EQ",143.76,144.75,143.06,143.5,143.5,142.77,36490,5252039.58,"2019-08-06",23,"INF109KC1CZ3"]
["ICICIB22","EQ",34.05,34.5,33.75,34.17,34.5,34.23,393814,13379658.68,"2019-08-06",3716,"INF109KB15Y7"]
["ICICIBANK","EQ",401,411.5,400.9,410.25,410.55,402.65,30665326,12521214684.25,"2019-08-06",301347,"INE090A01021"]
["ICICIBANKN","EQ",278,281.25,278,280.12,280.12,277.11,1811,507192.63,"2019-08-06",21,"INF109KC1E27"]
["ICICIGI","EQ",1158.75,1173,1143.25,1165.15,1162,1151.65,449574,522356884.05,"2019-08-06",34215,"INE765G01017"]
["ICICIGOLD","EQ",34,34,32.3,33.15,33.05,33.05,37433,1242551.35,"2019-08-06",1854,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,13805,13804998.5,"2019-08-06",38,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.35,86.79,86.1,86.79,86.79,85.88,208,17925.19,"2019-08-06",9,"INF109KB10T8"]
["ICICIMCAP","EQ",59.33,60.8,59.25,59.87,59.92,59.04,6275,375505.89,"2019-08-06",56,"INF109KB1XT3"]
["ICICINF100","EQ",118.07,118.51,117.55,118.35,117.99,117.1,3163,373360.06,"2019-08-06",21,"INF109KA1962"]
["ICICINIFTY","EQ",116,116,113.52,115.3,115.07,114.29,105431,12130097.61,"2019-08-06",2877,"INF109K012R6"]
["ICICINV20","EQ",53,54,52.94,52.99,52.96,53.03,13852,734249.85,"2019-08-06",62,"INF109KB1WY5"]
["ICICINXT50","EQ",26,26.59,25.9,26.09,26.1,25.88,27030,704002.61,"2019-08-06",118,"INF109KC1NS5"]
["ICICIPRULI","EQ",388,399.25,388,394.95,395,392.05,1973754,779058576.55,"2019-08-06",51995,"INE726G01019"]
["ICICISENSX","EQ",395,401,390.84,393.88,393.32,391.27,341,134036.2,"2019-08-06",33,"INF346A01034"]
["ICIL","EQ",35.3,36,34.3,35.1,35,35.6,67091,2350533.9,"2019-08-06",940,"INE483B01026"]
["ICRA","EQ",3027.85,3027.85,2951,2965.3,2964.6,2968.15,123,365106.75,"2019-08-06",43,"INE725G01011"]
["ICSA","BE",1.35,1.35,1.35,1.35,1.35,1.3,2492,3364.2,"2019-08-06",8,"INE306B01029"]
["IDBI","EQ",27.8,28.65,27.75,28.2,28.2,28.15,7625839,216080853.65,"2019-08-06",9152,"INE008A01015"]
["IDBIGOLD","EQ",3385,3385,3325.05,3330.8,3332,3337,93,310677.9,"2019-08-06",27,"INF397L01554"]
["IDEA","EQ",5.9,6.05,5.5,5.65,5.6,6,141607241,814984232.45,"2019-08-06",51583,"INE669E01016"]
["IDFC","EQ",33.05,33.55,32.8,33.15,32.95,33.1,1067908,35477344.15,"2019-08-06",3894,"INE043D01016"]
["IDFCFIRSTB","EQ",40.85,41.9,40.7,41.7,41.55,41.1,10386246,431459362.1,"2019-08-06",25844,"INE092T01019"]
["IDFNIFTYET","EQ",114.04,114.04,114.04,114.04,114.04,113.3,101,11518.04,"2019-08-06",2,"INF194KA1U07"]
["IEX","EQ",141.05,144.55,141.05,144,144,143.7,78128,11209924,"2019-08-06",2853,"INE022Q01020"]
["IFBAGRO","EQ",278,284,267.05,270.1,268.05,280.65,3024,828362.3,"2019-08-06",284,"INE076C01018"]
["IFBIND","EQ",559.95,597.95,559.95,590.45,585,568.05,7996,4681583.55,"2019-08-06",632,"INE559A01017"]
["IFCI","EQ",7,7.95,7,7.7,7.75,7.05,2292451,17246012.35,"2019-08-06",2385,"INE039A01010"]
["IFGLEXPOR","EQ",135.8,148.35,132,141.5,147.5,140,3544,497087.2,"2019-08-06",152,"INE133Y01011"]
["IGARASHI","EQ",199.3,208.2,199.25,208.2,208.2,198.3,10805,2228736.7,"2019-08-06",430,"INE188B01013"]
["IGL","EQ",300.05,312,298,310.35,310.5,301.4,1781529,549699881.45,"2019-08-06",18707,"INE203G01027"]
["IGPL","EQ",202,205,200,200.2,200,200.6,8488,1706576.35,"2019-08-06",366,"INE204A01010"]
["IIFL","EQ",104,117,103.8,114.95,115.65,105.2,52583,5794522.1,"2019-08-06",1541,"INE530B01024"]
["IITL","EQ",55,55,48.3,55,55,57.65,180,9625.3,"2019-08-06",6,"INE886A01014"]
["IMFA","EQ",148.7,159.65,148.7,155.55,155,148.7,6353,975179.1,"2019-08-06",388,"INE919H01018"]
["IMPAL","EQ",800,849.1,800,828.85,849.1,810.15,356,294224.3,"2019-08-06",60,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.4,0.3,0.3,0.3,0.35,1581,474.6,"2019-08-06",6,"INE691G01015"]
["INDBANK","EQ",7.3,7.45,7,7.35,7.4,7.25,12466,91242.5,"2019-08-06",122,"INE841B01017"]
["INDHOTEL","EQ",137.9,142.2,136.3,141.3,141,135.4,2785582,389755574.25,"2019-08-06",21481,"INE053A01029"]
["INDIACEM","EQ",83.75,86.4,83.1,85.4,85.8,84.1,1122686,95886253.65,"2019-08-06",9300,"INE383A01012"]
["INDIAGLYCO","EQ",198.7,205.05,197.9,201.7,202,199.2,32344,6535213.6,"2019-08-06",1199,"INE560A01015"]
["INDIAMART","EQ",1188,1208.5,1185.5,1193.3,1195,1190.1,23403,27988995.65,"2019-08-06",2530,"INE933S01016"]
["INDIANB","EQ",190,202.7,190,200,200,189.6,3679831,730097377.25,"2019-08-06",60346,"INE562A01011"]
["INDIANCARD","EQ",85.1,89,85.1,89,89,89.05,84,7412.85,"2019-08-06",10,"INE061A01014"]
["INDIANHUME","EQ",259.7,272,259.55,266.8,266.3,259.8,9553,2558317.35,"2019-08-06",653,"INE323C01030"]
["INDIGO","EQ",1465,1519.85,1411.65,1492.5,1489,1491,3432460,5071518260.7,"2019-08-06",131216,"INE646L01027"]
["INDLMETER","EQ",21,22.95,21,22.8,22.95,22.1,7106,154016.55,"2019-08-06",60,"INE065B01013"]
["INDNIPPON","EQ",321,330.45,320.1,322.95,325.95,319.3,1995,645922.3,"2019-08-06",230,"INE092B01025"]
["INDOCO","EQ",152.65,157.15,147.9,150.15,149,154,14355,2187185.95,"2019-08-06",785,"INE873D01024"]
["INDORAMA","EQ",30.85,31.95,30,30.65,30.75,30.2,7170,220227.85,"2019-08-06",61,"INE156A01020"]
["INDOSTAR","EQ",285.05,295,285.05,292.6,294,291.75,7071,2068786.95,"2019-08-06",617,"INE896L01010"]
["INDOTECH","EQ",80.45,83,78.05,82.95,83,78.85,657,54129.15,"2019-08-06",71,"INE332H01014"]
["INDOTHAI","EQ",20.25,20.9,20.2,20.5,20.5,20,2584,53142.95,"2019-08-06",283,"INE337M01013"]
["INDOWIND","EQ",3.15,3.25,3,3.15,3.15,2.95,12316,38733.35,"2019-08-06",48,"INE227G01018"]
["INDRAMEDCO","EQ",35.3,36.5,35.3,35.95,35.9,35.95,11039,395897,"2019-08-06",120,"INE681B01017"]
["INDSWFTLAB","EQ",32.35,33.9,31.8,32.6,32.55,32.1,28443,936952.55,"2019-08-06",163,"INE915B01019"]
["INDSWFTLTD","EQ",3.95,4.1,3.85,4.1,4.1,3.95,1308,5212.45,"2019-08-06",8,"INE788B01028"]
["INDTERRAIN","EQ",80.2,92.9,78.1,90.35,88,84.7,13202,1150210,"2019-08-06",307,"INE611L01021"]
["INDUSINDBK","EQ",1388.2,1430,1377.75,1417.1,1416.3,1388.2,3140739,4456193444.8,"2019-08-06",109991,"INE095A01012"]
["INEOSSTYRO","EQ",371.05,402,371.05,397.95,396,379,1648,638910.85,"2019-08-06",261,"INE189B01011"]
["INFIBEAM","EQ",38.6,42.85,37.8,41.2,40.8,38.7,3168292,127509553.35,"2019-08-06",10117,"INE483S01020"]
["INFOBEAN","EQ",56.25,61.95,56.25,61.45,60.5,58.95,1657,101076,"2019-08-06",104,"INE344S01016"]
["INFRABEES","EQ",310.47,319.51,310.47,315.89,313.92,311.08,237,74495.14,"2019-08-06",36,"INF732E01268"]
["INFRATEL","EQ",244,248.5,243,246.1,245.6,245.35,2094531,514968605.55,"2019-08-06",49886,"INE121J01017"]
["INFY","EQ",778.8,783.7,769.8,774.45,775.3,776.7,9331718,7246765643.85,"2019-08-06",199427,"INE009A01021"]
["INGERRAND","EQ",586.8,597,585.2,592.05,592,586.85,8879,5240299.75,"2019-08-06",1425,"INE177A01018"]
["INOXLEISUR","EQ",280.05,290.7,280,284.15,281.2,285.8,157408,45002479.8,"2019-08-06",4341,"INE312H01016"]
["INOXWIND","EQ",49.85,52.65,48.55,49.35,49.5,49.9,135659,6795991.55,"2019-08-06",2257,"INE066P01011"]
["INSECTICID","EQ",618,640.05,615.95,631.9,638,618.8,21872,13791374.3,"2019-08-06",1119,"INE070I01018"]
["INSPIRISYS","EQ",37,38,36.95,37.65,38,36.2,10966,412080.75,"2019-08-06",55,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,100,25,"2019-08-06",1,"INE418N01027"]
["INTELLECT","EQ",204.2,217.95,204.1,211.7,211.95,206.75,182209,38830317.6,"2019-08-06",4457,"INE306R01017"]
["INTENTECH","EQ",25.95,25.95,23.1,24.45,24.35,24.35,3385,82484.55,"2019-08-06",33,"INE781A01025"]
["INVENTURE","EQ",10.35,12,10.3,11.45,11,11.3,827,9456.2,"2019-08-06",23,"INE878H01016"]
["IOB","EQ",10.65,10.9,10.6,10.65,10.65,10.65,506226,5463543.75,"2019-08-06",1234,"INE565A01014"]
["IOC","EQ",131.85,133.85,130.45,132.4,132.05,132.25,12555118,1661279728.25,"2019-08-06",71631,"INE242A01010"]
["IOLCP","EQ",189.85,206.95,189,201.1,200,190.3,434626,86609566.4,"2019-08-06",6161,"INE485C01011"]
["IPAPPM","EQ",433,433.8,432,432.2,432.6,432.05,23520,10168260.3,"2019-08-06",965,"INE435A01028"]
["IPCALAB","EQ",940.95,954.4,938.8,949.35,947.8,954.5,160828,152891245.4,"2019-08-06",13792,"INE571A01020"]
["IRB","EQ",88,98,86.05,95.65,97.45,87.1,1525485,140930472.4,"2019-08-06",13277,"INE821I01014"]
["IRCON","EQ",346.9,355.05,346.9,353.2,352.75,347.45,27459,9713752.45,"2019-08-06",677,"INE962Y01013"]
["ISEC","EQ",196.6,201.75,196.6,199.95,198.5,199.65,573688,114712973.6,"2019-08-06",4033,"INE763G01038"]
["ISFT","EQ",73.6,75.9,70.5,72.2,72,73.85,4255,312839.55,"2019-08-06",50,"INE566K01011"]
["ISMTLTD","EQ",4.45,4.65,4.45,4.65,4.6,4.25,16802,75670.05,"2019-08-06",31,"INE732F01019"]
["ITC","EQ",258.75,261.5,258.15,258.9,258.2,259.8,9408544,2444295956.1,"2019-08-06",157322,"INE154A01025"]
["ITDC","EQ",162,169,162,166,165.5,164.85,10115,1677340.65,"2019-08-06",389,"INE353K01014"]
["ITDCEM","EQ",73,74,71,71.8,71.7,71.95,60737,4375700,"2019-08-06",1005,"INE686A01026"]
["ITI","EQ",72.45,77.4,72,76.6,76.8,73,414665,31256756.8,"2019-08-06",4060,"INE248A01017"]
["IVC","EQ",3.15,3.3,3.15,3.25,3.3,3.2,63616,204220.85,"2019-08-06",89,"INE050B01023"]
["IVP","EQ",65,68.15,65,68.15,68.15,64.95,298,19607.25,"2019-08-06",11,"INE043C01018"]
["IVRCLINFRA","BE",0.45,0.5,0.45,0.5,0.5,0.5,471668,214574.1,"2019-08-06",190,"INE875A01025"]
["IVZINGOLD","EQ",3474,3474,3260,3280,3280,3260,19,62388.4,"2019-08-06",9,"INF205K01361"]
["IZMO","EQ",26.9,29.05,26.55,29.05,29.05,26.45,15783,452548.6,"2019-08-06",206,"INE848A01014"]
["J&KBANK","EQ",33.35,37.45,33.35,37.45,37.45,34.05,985197,35752008.9,"2019-08-06",4927,"INE168A01041"]
["JAGRAN","EQ",66,77,65.95,69.75,69.3,66.65,214895,15201361.9,"2019-08-06",4917,"INE199G01027"]
["JAGSNPHARM","EQ",21.6,23,21.2,22.7,22.35,22.1,9033,203215.85,"2019-08-06",47,"INE048B01027"]
["JAIBALAJI","EQ",20.8,20.8,18.9,19.3,19.65,19.85,3402,65071.45,"2019-08-06",40,"INE091G01018"]
["JAICORPLTD","EQ",70.5,74.7,70.4,73.65,73.6,71.4,599009,43943808.55,"2019-08-06",5065,"INE070D01027"]
["JAMNAAUTO","EQ",36.2,42.35,36,41,41,36.2,3289198,130868178.15,"2019-08-06",10946,"INE039C01032"]
["JAYAGROGN","EQ",114,138.7,114,138.7,138.7,115.6,25170,3326355.95,"2019-08-06",887,"INE785A01026"]
["JAYBARMARU","EQ",135.95,141,134.2,140.15,140.95,134.35,20123,2804988,"2019-08-06",615,"INE571B01028"]
["JAYNECOIND","BE",4.15,4.2,4,4.15,4.15,4,9030,37233.35,"2019-08-06",30,"INE854B01010"]
["JAYSREETEA","EQ",42.85,44.65,42.6,44.2,44.4,42.65,36126,1584037.6,"2019-08-06",382,"INE364A01020"]
["JBCHEPHARM","EQ",363,371,362,366.55,367.7,366.4,24407,8941822.65,"2019-08-06",874,"INE572A01028"]
["JBFIND","EQ",7.55,8.2,7.55,8.1,8.1,7.85,13430,107325.6,"2019-08-06",91,"INE187A01017"]
["JBMA","EQ",151.8,153,145.1,151.35,147.1,149.6,9096,1368986.1,"2019-08-06",402,"INE927D01028"]
["JCHAC","EQ",1530.05,1599,1530.05,1581.65,1570.25,1538.1,1732,2726662,"2019-08-06",448,"INE782A01015"]
["JETAIRWAYS","BE",39.8,40.6,38.7,40.6,40.6,38.7,132103,5323584.4,"2019-08-06",1244,"INE802G01018"]
["JHS","EQ",16.25,17.9,16.2,16.7,16.85,16.5,57423,983368.5,"2019-08-06",330,"INE544H01014"]
["JIKIND","BE",0.35,0.45,0.35,0.45,0.45,0.4,2234,816.05,"2019-08-06",14,"INE026B01049"]
["JINDALPHOT","BE",15,15.5,14.3,15.15,15.25,15.05,1820,27017.5,"2019-08-06",23,"INE796G01012"]
["JINDALPOLY","EQ",224.25,232.9,224.25,229.45,229,222.5,11000,2505531.4,"2019-08-06",531,"INE197D01010"]
["JINDALSAW","EQ",63.15,65.85,63.15,64.9,64.8,63.7,328299,21291619.6,"2019-08-06",2268,"INE324A01024"]
["JINDALSTEL","EQ",110.9,117.5,110.05,114.6,112.15,112.55,16799318,1929458891.75,"2019-08-06",73908,"INE749A01030"]
["JINDCOT","EQ",3.15,3.15,2.95,3.15,3.15,3,2903,9058.05,"2019-08-06",15,"INE904J01016"]
["JINDRILL","EQ",76,78.45,75.1,76.35,77,75.45,5580,427826.75,"2019-08-06",124,"INE742C01031"]
["JINDWORLD","EQ",67.95,69,65.55,67.9,67.75,67.8,77459,5281146.4,"2019-08-06",782,"INE247D01039"]
["JISLDVREQS","EQ",14.05,14.85,14,14.45,14.5,14.4,7730,110346.15,"2019-08-06",103,"IN9175A01010"]
["JISLJALEQS","EQ",19.4,20.1,19.25,19.95,19.9,19.45,1597897,31592766.45,"2019-08-06",6288,"INE175A01038"]
["JITFINFRA","BE",6.75,7.2,6.65,6.7,6.7,7,10981,73831.6,"2019-08-06",28,"INE863T01013"]
["JKCEMENT","EQ",947.35,971,947.35,961.1,963,955.15,54411,52400145.55,"2019-08-06",5795,"INE823G01014"]
["JKIL","EQ",120,135,116.45,128.8,128.25,118.55,101160,12708499.25,"2019-08-06",1818,"INE576I01022"]
["JKLAKSHMI","EQ",334,344.8,333.35,338.85,339,335.9,140556,47941121.6,"2019-08-06",2738,"INE786A01032"]
["JKPAPER","EQ",104.15,108.8,104.15,107.45,107.5,105,475100,50743680.8,"2019-08-06",6127,"INE789E01012"]
["JKTYRE","EQ",54.9,57.9,54.9,56,56.3,56.8,852545,48215220.05,"2019-08-06",6760,"INE573A01042"]
["JMA","EQ",22.6,23.4,20.2,23,23,22.6,4460,97970.25,"2019-08-06",52,"INE412C01023"]
["JMCPROJECT","EQ",108.9,113.85,108.9,112.85,111.15,108.9,24444,2755003.9,"2019-08-06",498,"INE890A01024"]
["JMFINANCIL","EQ",65.5,66.65,64.9,65.75,65.9,65.1,239613,15740504.45,"2019-08-06",2824,"INE780C01023"]
["JMTAUTOLTD","BE",1.6,1.6,1.6,1.6,1.6,1.65,6149,9838.4,"2019-08-06",24,"INE988E01036"]
["JOCIL","EQ",83.9,93,83.9,88.85,90.95,90.1,187,16887.55,"2019-08-06",26,"INE839G01010"]
["JPASSOCIAT","EQ",2.6,2.75,2.3,2.55,2.55,2.5,8722318,22225773.4,"2019-08-06",5379,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.2,1.3,1.3,1.25,1359660,1708844.25,"2019-08-06",299,"INE099J01015"]
["JPOLYINVST","EQ",14.25,15.7,14.25,14.35,14.3,15,1723,24910.05,"2019-08-06",22,"INE147P01019"]
["JPPOWER","EQ",1.65,1.7,1.65,1.7,1.7,1.65,629221,1059583.7,"2019-08-06",274,"INE351F01018"]
["JSL","EQ",28.25,30.25,27.8,29.85,29.9,28.2,280582,8236756.4,"2019-08-06",1607,"INE220G01021"]
["JSLHISAR","EQ",60.25,67.8,60.25,65.6,65.95,61.3,285872,18453304.4,"2019-08-06",2374,"INE455T01018"]
["JSWENERGY","EQ",67,68.8,65.7,67.7,67.9,67.25,1303365,88505381.7,"2019-08-06",29198,"INE121E01018"]
["JSWHL","EQ",2401,2600,2401,2576.9,2570,2464.25,1118,2869214.2,"2019-08-06",228,"INE824G01012"]
["JSWSTEEL","EQ",214.6,221.45,214.15,217.55,216.7,217.7,6703116,1467273188.7,"2019-08-06",49751,"INE019A01038"]
["JTEKTINDIA","EQ",65,74.9,62.8,70.6,70.25,66.45,139954,9464036.85,"2019-08-06",1826,"INE643A01035"]
["JUBILANT","EQ",414,433.4,414,427.5,430,417.6,195408,83472182.05,"2019-08-06",8744,"INE700A01033"]
["JUBLFOOD","EQ",1185,1199.9,1174.5,1181.1,1181,1194.55,736965,872857675.1,"2019-08-06",24406,"INE797F01012"]
["JUBLINDS","EQ",118.5,125.9,118.5,123.3,122.8,118.35,21919,2694922.1,"2019-08-06",532,"INE645L01011"]
["JUNIORBEES","EQ",266.4,268.4,265.13,267.7,267.59,265.43,38406,10247772.54,"2019-08-06",920,"INF732E01045"]
["JUSTDIAL","EQ",693.5,706.9,689,694.7,694.75,699.05,1691306,1178880993.2,"2019-08-06",33279,"INE599M01018"]
["JYOTHYLAB","EQ",153,159.75,153,156.45,157.45,154.95,54664,8558437.85,"2019-08-06",3965,"INE668F01031"]
["KABRAEXTRU","EQ",62.35,64.8,59.95,63.5,64.8,62.5,51019,3187842.35,"2019-08-06",219,"INE900B01029"]
["KAJARIACER","EQ",456.9,472.45,451.05,469.6,471,456.5,452348,209890006.55,"2019-08-06",23808,"INE217B01036"]
["KAKATCEM","EQ",154,157.5,152.75,154.5,154.45,150.35,6763,1048647.75,"2019-08-06",347,"INE437B01014"]
["KALPATPOWR","EQ",450.4,475,447.35,470.1,475,450.4,29893,13738034.35,"2019-08-06",1661,"INE220B01022"]
["KALYANIFRG","BE",170.8,170.8,160,170.75,170.75,165.95,126,20546.5,"2019-08-06",6,"INE314G01014"]
["KAMATHOTEL","EQ",38.45,38.45,37.2,37.7,37.55,37.55,15466,581071.95,"2019-08-06",255,"INE967C01018"]
["KAMDHENU","EQ",90,99.95,90,96,96,90.9,25261,2433100.4,"2019-08-06",505,"INE390H01012"]
["KANANIIND","EQ",3.7,3.7,3.7,3.7,3.7,3.85,411,1520.7,"2019-08-06",8,"INE879E01037"]
["KANORICHEM","EQ",40.75,42.45,40.5,42,42,40.6,9063,376732.7,"2019-08-06",171,"INE138C01024"]
["KANSAINER","EQ",423,450,423,444.65,447,428.3,304036,134764640.95,"2019-08-06",9579,"INE531A01024"]
["KARDA","EQ",177.3,184.9,177.3,183.2,180.05,181.75,51557,9407110.2,"2019-08-06",3547,"INE278R01018"]
["KARMAENG","EQ",11,11.15,10.3,10.3,10.3,10.8,2141,22945.85,"2019-08-06",12,"INE725L01011"]
["KARURVYSYA","EQ",59.9,62,59.9,60.1,60.2,60.1,569673,34759754.55,"2019-08-06",8306,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.3,0.3,0.3,0.3,0.3,150,45,"2019-08-06",2,"INE234I01010"]
["KAVVERITEL","EQ",2.6,2.8,2.6,2.8,2.8,2.7,4786,13138.9,"2019-08-06",15,"INE641C01019"]
["KAYA","EQ",344.95,351.75,300.2,323.8,323.05,349.55,126734,40540640.8,"2019-08-06",4147,"INE587G01015"]
["KCP","EQ",71.1,79.55,71.1,76.25,77.15,72.45,31929,2395347.6,"2019-08-06",622,"INE805C01028"]
["KCPSUGIND","EQ",11.95,13,11.6,12.9,13,12.05,98962,1241964.9,"2019-08-06",370,"INE790B01024"]
["KDDL","EQ",303.4,320.75,303,318.1,319,299.85,335,105938.15,"2019-08-06",47,"INE291D01011"]
["KEC","EQ",297,307.55,297,301.35,300,298.5,199552,60465296.95,"2019-08-06",9561,"INE389H01022"]
["KECL","EQ",9,9.6,8.9,9.55,9.55,9.1,27545,259308.55,"2019-08-06",165,"INE134B01017"]
["KEI","EQ",420,449.5,412.3,440.4,449.05,411,412677,177458354.75,"2019-08-06",18766,"INE878B01027"]
["KELLTONTEC","EQ",17.1,17.1,16.05,16.3,16.2,16.65,100326,1651696.25,"2019-08-06",314,"INE164B01022"]
["KERNEX","BE",19,21,19,20.35,20.35,20,1438,29454.25,"2019-08-06",21,"INE202H01019"]
["KESARENT","BE",33.55,33.55,31.9,31.9,31.9,33.55,1851,59363.75,"2019-08-06",41,"INE133B01019"]
["KESORAMIND","EQ",62.9,66.5,61.9,65.15,64.9,62.7,490915,32001701.35,"2019-08-06",2813,"INE087A01019"]
["KEYFINSERV","EQ",30.7,31.75,30.55,31.25,31.25,30.3,82,2550.6,"2019-08-06",7,"INE681C01015"]
["KGL","BE",0.45,0.5,0.4,0.5,0.5,0.45,1515356,732475.05,"2019-08-06",168,"INE299C01024"]
["KHADIM","EQ",185,195,178,193.1,193.2,181.65,10390,1980463.8,"2019-08-06",821,"INE834I01025"]
["KHAITANELE","BE",1.55,1.6,1.55,1.6,1.6,1.55,379,606.3,"2019-08-06",4,"INE761A01019"]
["KHAITANLTD","EQ",22.05,22.05,19.5,20.7,19.7,20,301,6159.25,"2019-08-06",16,"INE731C01018"]
["KICL","EQ",1695.9,1695.9,1641,1647.9,1650,1655.05,120,198994.6,"2019-08-06",50,"INE029L01018"]
["KILITCH","EQ",94,105.35,92.95,98.85,97,95.4,49923,5050212.55,"2019-08-06",1462,"INE729D01010"]
["KINGFA","EQ",586.65,615,586.65,596.3,593.05,589.6,2327,1401152.2,"2019-08-06",158,"INE473D01015"]
["KIOCL","EQ",113.95,128.7,113,122.85,119.5,115.9,27523,3347244.6,"2019-08-06",1202,"INE880L01014"]
["KIRIINDUS","EQ",448.95,471.1,440.05,450.2,444,450.05,77421,35593294.5,"2019-08-06",3177,"INE415I01015"]
["KIRLOSBROS","EQ",157.25,165.7,153.55,156.8,156.1,161.6,30056,4729126.25,"2019-08-06",1146,"INE732A01036"]
["KIRLOSENG","EQ",159,165,152.8,161.05,164.35,159.65,37731,5936715.85,"2019-08-06",926,"INE146L01010"]
["KIRLOSIND","EQ",622.05,674,622.05,661.15,657,648.4,745,490580.45,"2019-08-06",248,"INE250A01039"]
["KITEX","EQ",78.5,81.25,78.5,80.1,79.95,78.1,16880,1352767.25,"2019-08-06",332,"INE602G01020"]
["KKCL","EQ",951.35,997,951.35,977.35,988.75,967.85,414,406066.95,"2019-08-06",140,"INE401H01017"]
["KMSUGAR","EQ",6.3,7.25,6.2,7.05,7.15,6.2,182747,1214537.15,"2019-08-06",552,"INE157H01023"]
["KNRCON","EQ",264.9,265,253.1,258.55,255.25,264.3,145729,37698063.65,"2019-08-06",2958,"INE634I01029"]
["KOHINOOR","EQ",14,14.6,14,14.35,14.2,14.05,30962,442506.85,"2019-08-06",254,"INE080B01012"]
["KOKUYOCMLN","EQ",69.95,70,66.7,69.05,70,66.65,23716,1625055.75,"2019-08-06",437,"INE760A01029"]
["KOLTEPATIL","EQ",208,242.3,207.35,234.55,229.5,208.65,949704,223361622.4,"2019-08-06",21581,"INE094I01018"]
["KOPRAN","EQ",27.05,30.2,27.05,29.65,29.7,27.55,80966,2334904.55,"2019-08-06",790,"INE082A01010"]
["KOTAKBANK","EQ",1454.3,1493.85,1451.65,1485.3,1484.55,1460.1,2830608,4169698506.4,"2019-08-06",93816,"INE237A01028"]
["KOTAKBKETF","EQ",284,288.3,283.4,286.61,286.66,282.79,23908,6838601.8,"2019-08-06",164,"INF174K01F59"]
["KOTAKGOLD","EQ",324,326.65,322,322.95,324.55,326.65,12910,4183134.3,"2019-08-06",434,"INF373I01049"]
["KOTAKNIFTY","EQ",112.75,113.98,112.35,113.21,113.16,112.75,52532,5924404.38,"2019-08-06",334,"INF174K014P6"]
["KOTAKNV20","EQ",54.01,54.94,53.9,54.26,54.15,54.29,14732,798662.61,"2019-08-06",188,"INF174K01Z71"]
["KOTAKPSUBK","EQ",260,264,258.2,261.99,262,257.39,5839,1526551.11,"2019-08-06",79,"INF373I01023"]
["KOTARISUG","EQ",8.5,8.85,8.4,8.85,8.7,8.55,16242,139593.1,"2019-08-06",50,"INE419A01022"]
["KOTHARIPET","EQ",17.9,18.9,17.35,17.8,17.95,17.5,8866,160175.95,"2019-08-06",61,"INE720A01015"]
["KOTHARIPRO","EQ",59.45,59.45,55,58.45,57.1,59.45,4754,275409.3,"2019-08-06",152,"INE823A01017"]
["KPITTECH","EQ",80.15,83.95,80,83.05,82,82.55,111098,9061598.1,"2019-08-06",2928,"INE04I401011"]
["KPRMILL","EQ",540.85,555.7,538.8,540.8,540,540.85,3280,1795606.05,"2019-08-06",235,"INE930H01023"]
["KRBL","EQ",219.1,237.5,219.1,234.15,235.25,222.2,223482,51874004.15,"2019-08-06",7084,"INE001B01026"]
["KREBSBIO","EQ",89,95,80.25,84.6,84.6,83.45,4338,373383.5,"2019-08-06",47,"INE268B01013"]
["KRIDHANINF","BE",8.55,9.45,8.55,9.35,9.45,9,80795,738808.15,"2019-08-06",209,"INE524L01026"]
["KSB","EQ",549,571.25,549,561.7,555.35,554.9,6042,3374214.25,"2019-08-06",3762,"INE999A01015"]
["KSCL","EQ",422.2,437.7,422.2,425.7,425,431.15,158769,68196425.95,"2019-08-06",8971,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.1,144438,15497.9,"2019-08-06",54,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.6,0.6,0.6,208459,125866.35,"2019-08-06",147,"INE143H01015"]
["KSL","EQ",167,172,165.05,171.1,170.7,166.25,24214,4128794.5,"2019-08-06",936,"INE907A01026"]
["KTIL","EQ",31,32,30.1,31.9,32,30.5,8133,252268.6,"2019-08-06",81,"INE096L01025"]
["KTKBANK","EQ",80.55,82.65,79.9,80.45,80.85,81.2,1037000,84309812.5,"2019-08-06",8665,"INE614B01018"]
["KWALITY","EQ",2.8,2.95,2.8,2.95,2.95,2.85,248314,725956.05,"2019-08-06",323,"INE775B01025"]
["L&TFH","EQ",94.7,99.55,94.4,98.8,98.65,94.8,9825988,957669398.8,"2019-08-06",50269,"INE498L01015"]
["LAKSHVILAS","EQ",38.95,43.05,38.95,43,43.05,41,3825257,156262135.95,"2019-08-06",9287,"INE694C01018"]
["LALPATHLAB","EQ",1077.05,1109,1066,1100.3,1093,1070.15,33011,35790208.6,"2019-08-06",2864,"INE600L01024"]
["LAMBODHARA","EQ",30.55,33.3,30.25,31.85,31.65,30.45,9393,297408.75,"2019-08-06",102,"INE112F01022"]
["LAOPALA","EQ",165.1,172,165.1,167.85,168.5,167.35,18000,3034149.5,"2019-08-06",446,"INE059D01020"]
["LASA","EQ",9.9,10.35,9.45,10.2,10.15,9.9,28855,285226.85,"2019-08-06",97,"INE670X01014"]
["LAURUSLABS","EQ",315,320.05,314.05,317.2,317.95,319.95,57610,18415212.05,"2019-08-06",936,"INE947Q01010"]
["LAXMIMACH","EQ",3850,3971.05,3832.35,3939.6,3950.05,3903.3,2504,9812659.2,"2019-08-06",731,"INE269B01029"]
["LEMONTREE","EQ",56.8,58.9,56,56.8,56.9,56.55,198659,11300018.5,"2019-08-06",2664,"INE970X01018"]
["LFIC","EQ",55.15,60.8,55.15,59.9,60.8,58.05,187,10424.1,"2019-08-06",18,"INE850E01012"]
["LGBBROSLTD","EQ",248.1,267.7,241,256.35,245.05,248.1,16321,4142375.3,"2019-08-06",774,"INE337A01034"]
["LGBFORGE","BE",2.75,2.85,2.65,2.7,2.65,2.75,10520,29002.9,"2019-08-06",29,"INE201J01017"]
["LIBAS","EQ",48.6,51.1,48.6,50.95,50.95,51,355,17625.5,"2019-08-06",19,"INE908V01012"]
["LIBERTSHOE","EQ",89,94.9,88.6,91.7,91.4,90.65,94250,8762942,"2019-08-06",1786,"INE557B01019"]
["LICHSGFIN","EQ",490.55,495.6,482,484.15,483,495.85,4216334,2051876013.85,"2019-08-06",65960,"INE115A01026"]
["LICNETFGSC","EQ",21,21.7,19.6,19.83,20,21.24,54081,1078493.98,"2019-08-06",87,"INF767K01MV5"]
["LICNETFN50","EQ",115.1,115.2,115.1,115.2,115.2,114.4,915,105406.5,"2019-08-06",6,"INF767K01OS7"]
["LICNETFSEN","EQ",466,466,466,466,466,465.93,2,932,"2019-08-06",2,"INF767K01OT5"]
["LICNFNHGP","EQ",115.25,115.25,113.15,113.4,113.4,112.95,1663,188849.2,"2019-08-06",6,"INF767K01PC8"]
["LINCOLN","EQ",138,144.85,135,140.85,143,141.4,26643,3725783.25,"2019-08-06",506,"INE405C01035"]
["LINCPEN","EQ",200,204.85,200,204.65,204.85,195.1,3071,623108.15,"2019-08-06",225,"INE802B01019"]
["LINDEINDIA","EQ",472,495,472,487.75,485.05,480.15,19112,9277946.7,"2019-08-06",912,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.94,1000,1000,999.99,832207,832207151.44,"2019-08-06",3174,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,3911,3910972.14,"2019-08-06",57,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.95,36.2,34.7,35.95,36.2,34.3,2427,87237.45,"2019-08-06",75,"INE397H01017"]
["LOTUSEYE","EQ",17,17.5,15.55,16.5,16.5,17.4,1649,27042.25,"2019-08-06",37,"INE947I01017"]
["LOVABLE","EQ",60.95,65.35,60.95,64.85,65.25,62.4,4388,280788.25,"2019-08-06",189,"INE597L01014"]
["LPDC","EQ",2.2,2.2,2,2,2,2.1,770,1569,"2019-08-06",11,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.55,0.5,0.5,802841,409212,"2019-08-06",152,"INE093R01011"]
["LT","EQ",1342.7,1399.4,1340.05,1377.5,1372.9,1345.8,4152548,5722482693.3,"2019-08-06",148144,"INE018A01030"]
["LTI","EQ",1542.15,1594,1542.15,1579.2,1575.05,1539.55,109913,173177015.6,"2019-08-06",7478,"INE214T01019"]
["LTTS","EQ",1499,1528,1492.8,1519.95,1523.45,1496.35,88005,133193719.25,"2019-08-06",14274,"INE010V01017"]
["LUMAXIND","EQ",928,1037.5,916.1,996.3,1037.5,924,5572,5379930.2,"2019-08-06",993,"INE162B01018"]
["LUMAXTECH","EQ",72.05,77.05,72.05,75.6,76,73.3,28967,2171320.35,"2019-08-06",386,"INE872H01027"]
["LUPIN","EQ",756,771,742.5,750.85,750,756.7,1258835,950586736.35,"2019-08-06",43616,"INE326A01037"]
["LUXIND","EQ",1029.35,1095,1024.35,1071.25,1044,1032.45,78484,82932758.35,"2019-08-06",2737,"INE150G01020"]
["LYKALABS","EQ",15.8,16.6,15.8,16.35,16.3,16,8244,133135.8,"2019-08-06",69,"INE933A01014"]
["LYPSAGEMS","EQ",3.65,3.75,3.5,3.55,3.55,3.65,5134,18342.9,"2019-08-06",15,"INE142K01011"]
["M&M","EQ",543,552.25,543,549.45,549.45,545.45,2811436,1541882738.4,"2019-08-06",113506,"INE101A01026"]
["M&MFIN","EQ",291.6,306.55,291.6,300.3,298.8,293.25,2195743,661525903.25,"2019-08-06",39838,"INE774D01024"]
["M100","EQ",16.11,16.59,16.11,16.55,16.56,16.28,59470,982059.55,"2019-08-06",158,"INF247L01023"]
["M50","EQ",108,108,106,107.23,107.45,105.4,3176,339394.33,"2019-08-06",25,"INF247L01536"]
["MAANALU","EQ",68,72.95,68,69.1,69,70.3,2456,171672.45,"2019-08-06",141,"INE215I01019"]
["MADHAV","EQ",25.85,25.85,23.5,24.45,24.9,23.35,322,7829.8,"2019-08-06",29,"INE925C01016"]
["MADHUCON","EQ",4.65,4.65,4.25,4.65,4.65,4.45,9864,45311.1,"2019-08-06",29,"INE378D01032"]
["MADRASFERT","EQ",21,21.6,21,21.2,21.1,21,142328,3031143.45,"2019-08-06",657,"INE414A01015"]
["MAGADSUGAR","EQ",96.8,102.6,96.8,98.95,98.8,97.75,27875,2779401.8,"2019-08-06",206,"INE347W01011"]
["MAGMA","EQ",70,72,69.5,71.35,70.6,72,264939,18651187.05,"2019-08-06",3398,"INE511C01022"]
["MAGNUM","BE",3.95,4,3.8,3.9,4,3.95,1378,5445.6,"2019-08-06",18,"INE387I01016"]
["MAHABANK","EQ",12.15,12.4,12.15,12.25,12.3,12.25,421299,5193300.1,"2019-08-06",1106,"INE457A01014"]
["MAHAPEXLTD","BE",76.3,80,72.55,80,80,76.3,515,40635.8,"2019-08-06",11,"INE843B01013"]
["MAHASTEEL","BE",113.2,119.55,111,119.25,119.55,113.9,14741,1716204.4,"2019-08-06",101,"INE451L01014"]
["MAHESHWARI","EQ",250,259.15,250,255,255,253.85,7277,1855373.7,"2019-08-06",94,"INE263W01010"]
["MAHINDCIE","EQ",171,180.95,170.05,176.9,177,173.7,119312,20889037.45,"2019-08-06",4520,"INE536H01010"]
["MAHLIFE","EQ",372.55,379.95,365,373.95,375,368.7,13263,4924155.35,"2019-08-06",530,"INE813A01018"]
["MAHLOG","EQ",363.6,371,360,366.6,366.95,362.6,24202,8890100.75,"2019-08-06",1285,"INE766P01016"]
["MAHSCOOTER","EQ",3731,3853.9,3706.1,3757.1,3706.1,3718,4337,16395758.85,"2019-08-06",888,"INE288A01013"]
["MAHSEAMLES","EQ",399,406.75,395.5,403.45,403,402.1,2255,909586.8,"2019-08-06",331,"INE271B01025"]
["MAITHANALL","EQ",437.95,446.75,431.65,438.6,438.9,439.55,9594,4232814.4,"2019-08-06",736,"INE683C01011"]
["MAJESCO","EQ",434,450,434,444.95,449.85,442.2,11671,5183579.3,"2019-08-06",750,"INE898S01029"]
["MALUPAPER","EQ",18,19.5,18,18.6,18.65,18.05,3719,70044.05,"2019-08-06",27,"INE383H01017"]
["MAN50ETF","EQ",110.4,111.5,110,110.97,110,109.85,1392,154313.6,"2019-08-06",11,"INF769K01EG9"]
["MANAKALUCO","EQ",4.85,4.85,4.4,4.7,4.8,4.65,75412,361977.4,"2019-08-06",37,"INE859Q01017"]
["MANAKCOAT","EQ",4,4.4,4,4.4,4.4,4.2,2495,10937.3,"2019-08-06",16,"INE830Q01018"]
["MANAKSIA","EQ",30.6,32,30.6,31.85,31.8,31.25,201823,6251280.5,"2019-08-06",158,"INE015D01022"]
["MANAKSTEEL","EQ",15.4,15.45,13.8,14.25,14.15,14.3,3220,46408.65,"2019-08-06",57,"INE824Q01011"]
["MANALIPETC","EQ",17.7,20,17.7,18.95,18.85,18.1,264501,5012213.6,"2019-08-06",1074,"INE201A01024"]
["MANAPPURAM","EQ",112.15,118.8,111.05,117.15,117.2,112.05,8121530,946665445.95,"2019-08-06",37983,"INE522D01027"]
["MANGALAM","EQ",33.95,33.95,31.5,32.9,32.8,32.5,10114,327879.15,"2019-08-06",114,"INE584F01014"]
["MANGCHEFER","EQ",28.5,31.5,28.5,31.05,31.25,29.2,10727,324196.9,"2019-08-06",123,"INE558B01017"]
["MANGLMCEM","EQ",228,267.05,228,264.6,261.9,222.55,365721,94361553.8,"2019-08-06",7015,"INE347A01017"]
["MANGTIMBER","BE",7.4,8,7.4,8,8,7.65,6963,55641.8,"2019-08-06",13,"INE805B01012"]
["MANINDS","EQ",38.55,41.6,38.55,40.6,41.5,40.55,38005,1547269.45,"2019-08-06",481,"INE993A01026"]
["MANINFRA","EQ",20.7,22.5,20.7,22.3,22.45,21.5,68884,1501314.5,"2019-08-06",288,"INE949H01023"]
["MANPASAND","EQ",24.25,24.95,22.7,22.75,22.7,23.85,554811,13057176.45,"2019-08-06",5123,"INE122R01018"]
["MANUGRAPH","EQ",15.4,15.95,14.6,15.75,15.7,14.55,2343,36550.65,"2019-08-06",64,"INE867A01022"]
["MARALOVER","EQ",17.5,17.95,16.55,16.85,16.55,16.5,967,16573.9,"2019-08-06",25,"INE882A01013"]
["MARATHON","EQ",72,75.65,72,74.1,74,74.8,5566,408605.2,"2019-08-06",170,"INE182D01020"]
["MARICO","EQ",374,383.2,374,377.7,376.45,373.6,2145343,811974122.6,"2019-08-06",73364,"INE196A01026"]
["MARKSANS","EQ",16.5,17.5,16.5,16.9,16.9,16.7,384802,6560979.8,"2019-08-06",2606,"INE750C01026"]
["MARUTI","EQ",5640,5849,5640,5833.3,5830,5670.35,1125521,6499221773.8,"2019-08-06",121115,"INE585B01010"]
["MASFIN","EQ",585.1,599.15,585.05,589.5,588,585.05,6126,3617457.45,"2019-08-06",669,"INE348L01012"]
["MASTEK","EQ",363,372,357,368.1,372,360.3,25722,9330941.75,"2019-08-06",1701,"INE759A01021"]
["MATRIMONY","EQ",585,592.15,571.6,585.25,585,568.35,432,252014.1,"2019-08-06",44,"INE866R01028"]
["MAWANASUG","EQ",31.3,36.4,27.65,32.75,32.8,30.75,290459,9407282.5,"2019-08-06",1312,"INE636A01039"]
["MAXINDIA","EQ",60.35,64.9,60.2,61.6,61.25,60.5,66943,4178130.2,"2019-08-06",989,"INE153U01017"]
["MAXVIL","EQ",36,38.8,35.85,37.05,37,35.85,138109,5152401.2,"2019-08-06",970,"INE154U01015"]
["MAYURUNIQ","EQ",227.3,232.3,223.1,230.45,228,227.2,10057,2299078.4,"2019-08-06",855,"INE040D01038"]
["MAZDA","EQ",332.4,383,332.4,368.9,373.4,339.1,956,339075.75,"2019-08-06",556,"INE885E01034"]
["MBECL","BE",3.45,3.45,3.45,3.45,3.45,3.3,8744,30166.8,"2019-08-06",15,"INE748A01016"]
["MBLINFRA","EQ",4.6,4.75,4.5,4.65,4.75,4.7,53702,245692.65,"2019-08-06",80,"INE912H01013"]
["MCDHOLDING","EQ",16.4,16.65,15.4,15.95,16,16.4,4268,68504.25,"2019-08-06",63,"INE836H01014"]
["MCDOWELL-N","EQ",583.95,600,583,592.55,592.9,584.6,1982100,1176574789.35,"2019-08-06",65102,"INE854D01024"]
["MCLEODRUSS","EQ",10.6,11,10.5,11,11,10.5,492822,5415128.25,"2019-08-06",450,"INE942G01012"]
["MCX","EQ",793.8,831.7,791.05,826.05,824.4,791.05,607417,495015295.4,"2019-08-06",18435,"INE745G01035"]
["MEGASOFT","BE",5.9,6,5.65,6,6,5.75,13305,78722.1,"2019-08-06",57,"INE933B01012"]
["MEGH","EQ",47.95,50.25,46.7,49.5,49.4,47.5,513317,24996354.85,"2019-08-06",3499,"INE974H01013"]
["MELSTAR","BE",1.35,1.35,1.35,1.35,1.35,1.35,1,1.35,"2019-08-06",1,"INE817A01019"]
["MENONBE","EQ",65.25,66,64.45,65.05,65.15,64.65,5270,342563.1,"2019-08-06",177,"INE071D01033"]
["MEP","EQ",30.55,31.9,30.25,30.95,31,31.4,361707,11209276.65,"2019-08-06",1093,"INE776I01010"]
["MERCATOR","BE",1.9,1.9,1.9,1.9,1.9,2,99566,189175.4,"2019-08-06",56,"INE934B01028"]
["METALFORGE","BE",6.15,6.5,6.15,6.5,6.5,6.45,539,3468.65,"2019-08-06",48,"INE425A01011"]
["METROPOLIS","EQ",1006.8,1064.95,1006,1045.65,1050.1,1026.7,12393,12966665.1,"2019-08-06",2481,"INE112L01020"]
["MFSL","EQ",403.35,432.9,403.1,413.3,412.55,405.05,2504814,1040626667.45,"2019-08-06",41895,"INE180A01020"]
["MGL","EQ",801.45,813.95,799.6,809.3,808.1,805.45,315885,255203867.85,"2019-08-06",17740,"INE002S01010"]
["MHRIL","EQ",212.3,219,210.1,212.3,211.7,215.15,21298,4556766.25,"2019-08-06",771,"INE998I01010"]
["MIC","BE",0.6,0.65,0.6,0.65,0.65,0.6,22393,14073.4,"2019-08-06",32,"INE287C01029"]
["MIDHANI","EQ",112.1,116.9,112.1,115,115.2,115.1,23209,2676079.8,"2019-08-06",482,"INE099Z01011"]
["MINDACORP","EQ",80,83.1,78.8,80.15,79.95,81.15,50549,4101494.55,"2019-08-06",1260,"INE842C01021"]
["MINDAIND","EQ",286.5,300.3,286.5,296.3,300,290.35,607206,179335194.6,"2019-08-06",10041,"INE405E01023"]
["MINDTECK","EQ",34.5,36,32.3,34.3,34.1,34.7,1599,55733.75,"2019-08-06",51,"INE110B01017"]
["MINDTREE","EQ",700,719.5,700,712.3,712.5,707.6,462628,329150104.15,"2019-08-06",13738,"INE018I01017"]
["MIRCELECTR","EQ",11.85,12.7,11.65,12.35,12.35,11.85,71466,875518.05,"2019-08-06",337,"INE831A01028"]
["MIRZAINT","EQ",57.8,59.25,56.3,57.1,56.85,57.75,199960,11522123,"2019-08-06",1637,"INE771A01026"]
["MMFL","EQ",336.45,347.95,336,340.5,339.15,340.45,2391,815306.75,"2019-08-06",296,"INE227C01017"]
["MMTC","EQ",17.65,18.6,17.65,18.45,18.5,18.15,349140,6389416.3,"2019-08-06",1284,"INE123F01029"]
["MODIRUBBER","BE",39.65,39.65,39.65,39.65,39.65,37.8,271,10745.15,"2019-08-06",4,"INE832A01018"]
["MOHITIND","EQ",6.3,6.3,5.55,5.75,5.6,5.65,3763,21687.1,"2019-08-06",89,"INE954E01012"]
["MOHOTAIND","EQ",14.5,15,13.9,13.9,13.9,14.6,6380,89554.7,"2019-08-06",73,"INE313D01013"]
["MOIL","EQ",130,135.6,130,133.2,133,131.85,69690,9326113.3,"2019-08-06",1724,"INE490G01020"]
["MOLDTECH","EQ",49.35,49.5,48.6,49.15,49.25,49.4,5731,280561.45,"2019-08-06",74,"INE835B01035"]
["MOLDTKPAC","EQ",256.8,263.3,254.65,258,258,254.65,44579,11560852.65,"2019-08-06",3072,"INE893J01029"]
["MONSANTO","EQ",2090,2090,1982.65,2061.65,2089.95,2032.8,3243,6609113.4,"2019-08-06",1431,"INE274B01011"]
["MONTECARLO","EQ",230,248.8,227.4,245.5,248.8,236,20339,4822894.2,"2019-08-06",744,"INE950M01013"]
["MORARJEE","EQ",11.5,12,11.1,12,12,11.45,13905,159198.85,"2019-08-06",35,"INE161G01027"]
["MOREPENLAB","EQ",15.5,18.2,15.45,17.4,17.55,15.5,836954,14295310.7,"2019-08-06",2884,"INE083A01026"]
["MOTHERSUMI","EQ",99.1,103.05,99.1,102.45,102.15,99.8,5833590,590139407.25,"2019-08-06",48741,"INE775A01035"]
["MOTILALOFS","EQ",503.7,512.95,498.3,506.65,504,498.2,32037,16186414.9,"2019-08-06",1531,"INE338I01027"]
["MOTOGENFIN","BE",32.3,32.3,32.3,32.3,32.3,34,127,4102.1,"2019-08-06",2,"INE861B01015"]
["MPHASIS","EQ",946,969,928.85,963.7,963,944.55,220286,210055943.35,"2019-08-06",11152,"INE356A01018"]
["MPSLTD","EQ",455.85,490,455.85,480.95,480,455.85,3765,1783570.05,"2019-08-06",605,"INE943D01017"]
["MRF","EQ",53200,54094.95,53200,53871.15,53850,53352.9,2796,150287794.05,"2019-08-06",1610,"INE883A01011"]
["MRO-TEK","BE",22.9,22.9,21.9,22,22,22.95,404,8873.9,"2019-08-06",4,"INE398B01018"]
["MRPL","EQ",50,51.95,50,51.65,51.65,50.9,354447,18161221.8,"2019-08-06",3428,"INE103A01014"]
["MSPL","EQ",6.75,6.75,5.65,5.75,5.65,5.7,3035,17460.45,"2019-08-06",27,"INE752G01015"]
["MSTCLTD","EQ",76,88.5,76,84.55,83.05,79.95,14255,1209731.6,"2019-08-06",741,"INE255X01014"]
["MTEDUCARE","EQ",21.65,23.8,21.65,23.2,23.8,22.7,35785,814884.55,"2019-08-06",379,"INE472M01018"]
["MTNL","EQ",5.9,6.1,5.8,6,6.05,5.95,932903,5579404.05,"2019-08-06",1152,"INE153A01019"]
["MUKANDENGG","EQ",13,13.75,12.8,13.6,13.6,13.45,10596,141047.6,"2019-08-06",91,"INE022B01014"]
["MUKANDLTD","EQ",30.55,35.8,30.55,35,35.25,31.95,50424,1688080.55,"2019-08-06",487,"INE304A01026"]
["MUKTAARTS","EQ",37.05,38.95,36.6,38.5,38.3,37.45,11135,424287.25,"2019-08-06",256,"INE374B01019"]
["MUNJALAU","EQ",29.2,31.45,29.2,31.2,31.45,29.75,42409,1305448.7,"2019-08-06",536,"INE672B01032"]
["MUNJALSHOW","EQ",122.05,128,122.05,124.9,123.7,124.65,12581,1579935.7,"2019-08-06",199,"INE577A01027"]
["MURUDCERA","EQ",13.25,14.5,13,14.35,14.5,13.3,16507,232759.1,"2019-08-06",92,"INE692B01014"]
["MUTHOOTCAP","EQ",535,550,530.3,548.4,542,540.15,5046,2751597.7,"2019-08-06",183,"INE296G01013"]
["MUTHOOTFIN","EQ",610.05,628.7,607.1,624.85,623.6,612.65,839726,524127183.2,"2019-08-06",28042,"INE414G01012"]
["MVL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,204312,35833.95,"2019-08-06",43,"INE744I01034"]
["N100","EQ",525,529.45,515.3,528.83,526.85,529,21087,11073156.42,"2019-08-06",400,"INF247L01031"]
["NACLIND","EQ",25.5,27.05,25.5,26.35,26.25,26.05,8499,223013.4,"2019-08-06",74,"INE295D01020"]
["NAGAFERT","EQ",4.05,4.15,4,4.1,4.15,4.05,107131,436169.7,"2019-08-06",222,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,407832,98107.6,"2019-08-06",143,"INE453M01018"]
["NAGREEKCAP","EQ",5.6,6.6,5.6,6.4,6.4,5.95,266,1639.2,"2019-08-06",9,"INE245I01016"]
["NAGREEKEXP","EQ",12.3,12.9,11.35,12.85,12.85,12.7,2102,25862.5,"2019-08-06",37,"INE123B01028"]
["NAHARCAP","EQ",63.05,66.2,61.1,64.25,64.5,64.75,457,29135.35,"2019-08-06",29,"INE049I01012"]
["NAHARINDUS","EQ",24.5,26.9,23.2,26.25,26,25.7,5404,141096.35,"2019-08-06",393,"INE289A01011"]
["NAHARPOLY","EQ",26,26.9,26,26.6,26.65,26.2,938,24693.4,"2019-08-06",21,"INE308A01027"]
["NAHARSPING","EQ",56.5,58.3,54.85,57.15,57.1,54.75,4690,265914.15,"2019-08-06",86,"INE290A01027"]
["NATCOPHARM","EQ",530.15,561.95,530.15,550.35,550,534.45,213790,118105405.65,"2019-08-06",10625,"INE987B01026"]
["NATHBIOGEN","EQ",379,389,376.05,379.45,380,371.4,14682,5623639.65,"2019-08-06",1649,"INE448G01010"]
["NATIONALUM","EQ",42.55,44.5,42.55,44.2,44.15,43.05,6257591,274374694.7,"2019-08-06",11187,"INE139A01034"]
["NATNLSTEEL","BE",2.45,2.65,2.45,2.5,2.5,2.55,3784,9493.6,"2019-08-06",16,"INE088B01015"]
["NAUKRI","EQ",2144,2188,2141,2151.05,2149.55,2153.45,51960,112363237.9,"2019-08-06",18366,"INE663F01024"]
["NAVINFLUOR","EQ",631,649.5,631,646,649,640.75,9468,6089659.2,"2019-08-06",667,"INE048G01026"]
["NAVKARCORP","EQ",19.8,20.3,19.35,20.15,20.2,19.35,228083,4574301.7,"2019-08-06",472,"INE278M01019"]
["NAVNETEDUL","EQ",96,97.9,96,97.2,97.3,96.7,10387,1007476.05,"2019-08-06",370,"INE060A01024"]
["NBCC","EQ",38,40.25,37.65,38.95,39.2,38.2,28810152,1135917446.8,"2019-08-06",56974,"INE095N01031"]
["NBIFIN","EQ",1304.95,1304.95,1304.95,1304.95,1304.95,1304.95,12,15659.4,"2019-08-06",2,"INE365I01020"]
["NBVENTURES","EQ",91.75,93.1,90.3,91.2,90.75,93.6,88188,8105350.3,"2019-08-06",1171,"INE725A01022"]
["NCC","EQ",71.95,76.75,71.7,76.05,75.6,71.95,10441194,783653835.95,"2019-08-06",35445,"INE868B01028"]
["NCLIND","EQ",100,108.9,100,107.85,107.6,102.5,21119,2262891.8,"2019-08-06",525,"INE732C01016"]
["NDGL","EQ",538,538,515,515,515,504.3,25,13105,"2019-08-06",2,"INE756C01015"]
["NDL","EQ",23.05,28.35,23.05,28.2,28.35,23.65,55056,1474722.2,"2019-08-06",645,"INE875G01030"]
["NDTV","EQ",38.5,38.85,36.5,37.75,38,37.95,54283,2066442.85,"2019-08-06",673,"INE155G01029"]
["NECCLTD","EQ",5.65,5.9,5.65,5.8,5.8,5.9,23665,136889,"2019-08-06",83,"INE553C01016"]
["NECLIFE","EQ",13.55,14.2,13.25,13.85,13.9,13.6,76223,1053923.1,"2019-08-06",489,"INE023H01027"]
["NELCAST","EQ",34.2,38,31.3,37.1,36.95,34.2,27964,1009329.35,"2019-08-06",458,"INE189I01024"]
["NELCO","EQ",216.35,224.9,215.4,221.4,220.5,214.8,29412,6510742.25,"2019-08-06",1186,"INE045B01015"]
["NEOGEN","EQ",313,337.95,313,335.2,335.1,321.65,19352,6377340.3,"2019-08-06",627,"INE136S01016"]
["NESCO","EQ",526.05,546.5,526.05,537.95,537.35,529.2,13150,7051426.55,"2019-08-06",818,"INE317F01035"]
["NESTLEIND","EQ",11710,11998,11701.05,11837.55,11810,11712.8,85992,1021215720.25,"2019-08-06",22651,"INE239A01016"]
["NETF","EQ",110.78,110.78,110.78,110.78,110.78,110.27,41,4541.98,"2019-08-06",1,"INF277K015R5"]
["NETWORK18","EQ",19.8,20.75,19.8,20.05,20.1,20.2,171891,3485984,"2019-08-06",921,"INE870H01013"]
["NEULANDLAB","EQ",462.4,487.55,445.05,451.3,448.1,465.75,11637,5360344.75,"2019-08-06",1503,"INE794A01010"]
["NEWGEN","EQ",297,299.4,292.15,295.55,296.95,298.1,10418,3086737.55,"2019-08-06",759,"INE619B01017"]
["NEXTMEDIA","EQ",11.5,11.65,10.8,11.6,11.65,11.2,1248,14077.3,"2019-08-06",26,"INE747B01016"]
["NFL","EQ",29.9,29.9,27.4,27.7,27.9,29.95,1006222,28586085.55,"2019-08-06",4530,"INE870D01012"]
["NH","EQ",200.05,214.75,200.05,207.95,211,204.65,229731,47469703.55,"2019-08-06",909,"INE410P01011"]
["NHPC","EQ",21.75,22.05,21.7,21.9,21.95,21.8,1049962,23002655.7,"2019-08-06",3754,"INE848E01016"]
["NIACL","EQ",121,123.9,115.7,121.7,121.1,121.4,46998,5699033.05,"2019-08-06",2123,"INE470Y01017"]
["NIBL","EQ",8,8.45,7.65,7.95,8.2,8.1,17032,138015.7,"2019-08-06",64,"INE047O01014"]
["NIFTYBEES","EQ",1149.99,1165,1143.42,1158.71,1157.81,1151.5,38445,44456521.19,"2019-08-06",1850,"INF732E01011"]
["NIITLTD","EQ",93,99.45,93,98.85,98.9,94.15,411319,39866166.1,"2019-08-06",4330,"INE161A01038"]
["NIITTECH","EQ",1192.5,1230,1192.5,1220.75,1220.8,1205.35,147611,180167327.85,"2019-08-06",8040,"INE591G01017"]
["NILAINFRA","EQ",4.75,5.1,4.75,5.05,5,4.95,104585,522917.15,"2019-08-06",172,"INE937C01029"]
["NILASPACES","EQ",1.65,1.65,1.55,1.55,1.55,1.6,33384,53362.3,"2019-08-06",38,"INE00S901012"]
["NILKAMAL","EQ",909,949.5,895,933.65,929,903.2,12805,11925783,"2019-08-06",1354,"INE310A01015"]
["NIPPOBATRY","EQ",417.95,442,417.95,427.45,425,414.1,756,325313.2,"2019-08-06",138,"INE567A01010"]
["NITCO","EQ",20,22,19.95,21.5,21.6,19.75,75218,1556648.8,"2019-08-06",560,"INE858F01012"]
["NITESHEST","EQ",1.8,1.85,1.75,1.75,1.75,1.8,66231,117075.6,"2019-08-06",46,"INE639K01016"]
["NITINFIRE","EQ",0.25,0.25,0.2,0.2,0.25,0.25,235946,55883.85,"2019-08-06",119,"INE489H01020"]
["NITINSPIN","EQ",48,54.7,48,54.15,54.7,50.15,30214,1594559.6,"2019-08-06",422,"INE229H01012"]
["NKIND","BE",30,30,29.1,30,30,30.5,191,5722.8,"2019-08-06",4,"INE542C01019"]
["NLCINDIA","EQ",54.3,56.8,54.3,55.35,55.3,54.75,458788,25305823.15,"2019-08-06",9316,"INE589A01014"]
["NMDC","EQ",100.25,105.35,99,104.7,104.6,101.85,2590719,268928943.75,"2019-08-06",18909,"INE584A01023"]
["NOCIL","EQ",83.65,90,83.65,89.35,89.75,84.4,460937,40461623.75,"2019-08-06",5689,"INE163A01018"]
["NOIDATOLL","EQ",3.4,3.45,3.15,3.3,3.25,3.35,20864,69537.65,"2019-08-06",117,"INE781B01015"]
["NRAIL","EQ",166,199.6,165.1,182.3,181.5,167.7,28976,5298233.95,"2019-08-06",1233,"INE740D01017"]
["NRBBEARING","EQ",77.2,85.7,77.2,85.7,85.7,77.95,1048272,84580653.55,"2019-08-06",2927,"INE349A01021"]
["NSIL","EQ",951,979.85,950.3,967.75,979.85,977.15,137,131783.45,"2019-08-06",78,"INE023A01030"]
["NTL","BE",0.5,0.5,0.4,0.4,0.4,0.45,990,420.75,"2019-08-06",10,"INE333I01036"]
["NTPC","EQ",120,124.9,119.75,123.35,123.2,121,13232442,1620135578.05,"2019-08-06",106774,"INE733E01010"]
["NUCLEUS","EQ",288.9,306.9,288.9,304.7,305,297.8,13155,3977508.75,"2019-08-06",429,"INE096B01018"]
["OAL","EQ",171.8,175,167,172.1,171.5,177.05,498,85801.95,"2019-08-06",22,"INE959C01023"]
["OBEROIRLTY","EQ",549,566.5,544.6,561.6,562,549.1,140828,79118699.9,"2019-08-06",12875,"INE093I01010"]
["OCCL","EQ",1056,1084.45,1030,1042.7,1044,1050.9,1574,1656841.95,"2019-08-06",239,"INE321D01016"]
["OFSS","EQ",3258.35,3350,3258.35,3288.3,3291.55,3285.05,31655,104415761.85,"2019-08-06",6311,"INE881D01027"]
["OIL","EQ",150.3,155.45,150.15,154.35,154.35,151.05,1026380,157600292.7,"2019-08-06",15018,"INE274J01014"]
["OILCOUNTUB","EQ",6.15,6.9,6.15,6.85,6.9,6.5,5488,37033.2,"2019-08-06",30,"INE591A01010"]
["OISL","BE",7.25,7.95,7.25,7.7,7.7,7.6,49412,388725.8,"2019-08-06",89,"INE196J01019"]
["OLECTRA","EQ",198.8,198.8,191.5,193.5,191.5,196.75,28332,5512629.75,"2019-08-06",529,"INE260D01016"]
["OMAXAUTO","EQ",36.55,40.45,36.05,36.45,36.05,37.5,10796,401307.1,"2019-08-06",177,"INE090B01011"]
["OMAXE","EQ",198.3,199.35,197.15,197.45,197.95,198.25,203157,40260477.65,"2019-08-06",3589,"INE800H01010"]
["OMKARCHEM","EQ",6,6.15,5.65,6.1,6.1,5.9,31681,183803.75,"2019-08-06",75,"INE474L01016"]
["OMMETALS","EQ",16.05,16.05,14.7,14.9,14.85,15.25,42200,650686.35,"2019-08-06",148,"INE239D01028"]
["ONELIFECAP","BE",7.55,7.6,7.25,7.25,7.25,7.3,2440,18197,"2019-08-06",20,"INE912L01015"]
["ONEPOINT","EQ",18.45,18.5,18.45,18.5,18.5,18.65,100,1848.5,"2019-08-06",2,"INE840Y01011"]
["ONGC","EQ",130.85,132.5,129.35,131.45,131.5,131.3,11765339,1540255936.5,"2019-08-06",82737,"INE213A01029"]
["ONMOBILE","EQ",30.5,30.55,28.1,29.45,29.35,29.75,89304,2657891.8,"2019-08-06",740,"INE809I01019"]
["ONWARDTEC","EQ",64.65,67.9,63.55,66.7,66.3,65.5,3502,232643.8,"2019-08-06",147,"INE229A01017"]
["OPTIEMUS","EQ",57.8,60.05,56,60.05,60.05,57.2,169695,9792361.4,"2019-08-06",931,"INE350C01017"]
["OPTOCIRCUI","EQ",4.6,5.15,4.55,5.15,5.1,4.55,1360147,6777413.55,"2019-08-06",1586,"INE808B01016"]
["ORBTEXP","EQ",99.8,100.15,97.95,99.55,99.25,99.05,3580,355204.5,"2019-08-06",45,"INE231G01010"]
["ORICONENT","EQ",18.5,20.5,18.05,19.8,19.65,18.3,140800,2684941.15,"2019-08-06",560,"INE730A01022"]
["ORIENTABRA","EQ",16.55,17.3,16.55,17.2,17.3,17,8701,147511.75,"2019-08-06",63,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.65,13,13,13,13,25011,329451.3,"2019-08-06",48,"INE998H01012"]
["ORIENTBANK","EQ",64.3,67.7,64,65.95,66.9,64.1,1149368,74900860.7,"2019-08-06",6363,"INE141A01014"]
["ORIENTBELL","EQ",125,126,118.1,119.8,121,123.75,10489,1271977.1,"2019-08-06",411,"INE607D01018"]
["ORIENTCEM","EQ",91,94,91,93.05,93.5,92.1,65927,6131923.75,"2019-08-06",2005,"INE876N01018"]
["ORIENTELEC","EQ",149.5,154.9,149.5,152.85,152.5,150.85,333782,50963420.5,"2019-08-06",2672,"INE142Z01019"]
["ORIENTHOT","EQ",32.1,35.45,32.1,34.05,33.95,33.9,22492,744063.55,"2019-08-06",210,"INE750A01020"]
["ORIENTLTD","EQ",116,116,116,116,116,111,10,1160,"2019-08-06",2,"INE609C01024"]
["ORIENTPPR","EQ",24,25.5,23.9,25.2,25.45,24.35,255056,6290278.25,"2019-08-06",2048,"INE592A01026"]
["ORIENTREF","EQ",165,174.9,165,172.4,174.9,170.1,13132,2232386.05,"2019-08-06",586,"INE743M01012"]
["ORISSAMINE","EQ",602,647.6,602,621.3,620.05,614.65,6548,4115085.7,"2019-08-06",678,"INE725E01024"]
["ORTEL","EQ",1.15,1.15,1.1,1.1,1.1,1.15,1010,1111.4,"2019-08-06",4,"INE849L01019"]
["ORTINLABSS","BE",10,10.6,10,10.25,10.55,10.45,5648,58397.65,"2019-08-06",17,"INE749B01012"]
["OSWALAGRO","EQ",6.6,7.4,6.6,7.15,7.15,6.8,23704,170366.45,"2019-08-06",233,"INE142A01012"]
["PAGEIND","EQ",18110,18660.25,18110,18592.8,18575,18171.3,19385,359248258.2,"2019-08-06",7332,"INE761H01022"]
["PAISALO","EQ",406.05,411,401,405.9,406,403.15,10088,4091219.95,"2019-08-06",194,"INE420C01042"]
["PALASHSECU","EQ",40.25,42.5,40.25,42,42,43,1312,54879.7,"2019-08-06",15,"INE471W01019"]
["PALREDTEC","EQ",17.6,17.6,17.45,17.6,17.6,18.35,4512,78985.4,"2019-08-06",35,"INE218G01033"]
["PANACEABIO","EQ",116,128.5,116,121.25,121.4,119.3,38650,4774766.4,"2019-08-06",1401,"INE922B01023"]
["PANAMAPET","EQ",65.7,73.8,65.7,72.2,72.25,68.4,10931,767791.7,"2019-08-06",287,"INE305C01029"]
["PAPERPROD","EQ",217.65,223.45,215.1,216.35,216,219.7,14761,3211021.45,"2019-08-06",357,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.6,0.55,0.55,0.55,0.6,1167,692.35,"2019-08-06",6,"INE618H01016"]
["PARACABLES","EQ",9.1,9.6,8.85,9.2,9.05,8.8,53427,491835.95,"2019-08-06",81,"INE074B01023"]
["PARAGMILK","EQ",209.8,209.8,200.25,201.35,201.5,207.3,266049,54154095,"2019-08-06",5873,"INE883N01014"]
["PARSVNATH","BE",3.45,3.55,3.25,3.5,3.5,3.4,66704,229004.85,"2019-08-06",181,"INE561H01026"]
["PATELENG","EQ",10.15,11.4,10,11,11,10.4,132815,1414166.8,"2019-08-06",676,"INE244B01030"]
["PATINTLOG","EQ",16.65,17.4,15.9,17.4,17.4,16.6,9111,155491.35,"2019-08-06",142,"INE529D01014"]
["PATSPINLTD","EQ",6.35,6.4,6.35,6.35,6.35,6.4,5668,36001.9,"2019-08-06",23,"INE790C01014"]
["PCJEWELLER","EQ",33.6,34.9,33.6,34.55,34.9,34.05,5499001,189410794.45,"2019-08-06",14675,"INE785M01013"]
["PDMJEPAPER","EQ",10.55,11.4,10.4,11.1,10.9,10.65,46239,516286.65,"2019-08-06",202,"INE865T01018"]
["PDPL","BE",3.1,3.4,3.1,3.4,3.4,3.25,196,655.9,"2019-08-06",4,"INE904D01019"]
["PDSMFL","EQ",322,352.4,322,328.05,327,323.3,555,181672.25,"2019-08-06",28,"INE111Q01013"]
["PEARLPOLY","BE",10,10.45,10,10.45,10.45,10,1508,15083.6,"2019-08-06",3,"INE844A01013"]
["PEL","EQ",1729,1750,1711.3,1718.8,1720,1729.4,974952,1687842988.4,"2019-08-06",42177,"INE140A01024"]
["PENIND","EQ",24.4,25,22.55,23.9,23.75,24.4,84822,2025538.35,"2019-08-06",1605,"INE932A01024"]
["PENINLAND","EQ",5.35,5.45,4.9,5.2,5.15,5.35,172253,883108.4,"2019-08-06",327,"INE138A01028"]
["PERSISTENT","EQ",515,538,509.45,531.25,530,514.55,53454,27927507.35,"2019-08-06",4343,"INE262H01013"]
["PETRONENGG","BE",8.55,8.6,8.5,8.5,8.5,8.25,557,4772.25,"2019-08-06",6,"INE742A01019"]
["PETRONET","EQ",236.35,238.1,229.65,231.9,231.8,236.6,4537647,1054025740.15,"2019-08-06",43027,"INE347G01014"]
["PFC","EQ",104.05,108.25,104.05,107.3,107.2,104.2,5630259,602841617.85,"2019-08-06",29637,"INE134E01011"]
["PFIZER","EQ",2952.1,2991,2935.1,2955.25,2948,2952.05,13632,40397681.55,"2019-08-06",5513,"INE182A01018"]
["PFOCUS","EQ",38.5,42,37,38.8,38.65,38.7,12641,508133.15,"2019-08-06",223,"INE367G01038"]
["PFS","EQ",10.8,11.45,10.7,11.25,11.25,10.95,382141,4293336.6,"2019-08-06",1244,"INE560K01014"]
["PGEL","EQ",48,49.3,43.15,45.1,44.5,47.7,71681,3329972.8,"2019-08-06",1072,"INE457L01011"]
["PGHH","EQ",10500,10547.95,10381.05,10498.7,10499,10475.8,7312,76624832.15,"2019-08-06",1805,"INE179A01014"]
["PGHL","EQ",4676.35,4758.75,4651,4714.25,4725,4705.25,40676,191270757.35,"2019-08-06",5739,"INE199A01012"]
["PGIL","EQ",142,148,135.2,140.8,141.1,142.7,14925,2103798.7,"2019-08-06",213,"INE940H01014"]
["PHILIPCARB","EQ",112,116.4,111.25,113.75,113,111.9,418667,48008952.2,"2019-08-06",7416,"INE602A01023"]
["PHOENIXLTD","EQ",634,641.85,617,626.45,625,625.35,31539,19816287.75,"2019-08-06",5560,"INE211B01039"]
["PIDILITIND","EQ",1269.8,1323.7,1267.1,1308.7,1311.05,1273,1783908,2318903876.6,"2019-08-06",68828,"INE318A01026"]
["PIIND","EQ",1080,1105,1074.1,1089.35,1089.7,1080.5,281091,308099762.1,"2019-08-06",19052,"INE603J01030"]
["PILANIINVS","EQ",1990.95,1990.95,1890,1921.35,1927.9,1887.25,2342,4456393.15,"2019-08-06",124,"INE417C01014"]
["PILITA","EQ",8.6,8.65,8.4,8.55,8.6,8.6,238925,2045003.2,"2019-08-06",178,"INE600A01035"]
["PIONDIST","EQ",110.65,113.85,109,110.9,111,110.65,2908,325549.95,"2019-08-06",200,"INE889E01010"]
["PIONEEREMB","EQ",19.4,20.1,19.4,19.85,20,19.3,5066,100511.95,"2019-08-06",80,"INE156C01018"]
["PIRPHYTO","BE",23.5,23.5,23.5,23.5,23.5,24.7,650,15275,"2019-08-06",8,"INE122J01015"]
["PITTIENG","EQ",35.55,38,35.55,36.85,37.25,35.85,10749,397188.05,"2019-08-06",154,"INE450D01021"]
["PKTEA","BE",116.7,116.7,110,111.1,115.95,112,464,51620.5,"2019-08-06",18,"INE431F01018"]
["PLASTIBLEN","EQ",179.05,181.95,177,181.2,181.1,179.35,853,154233.2,"2019-08-06",37,"INE083C01022"]
["PNB","EQ",66.7,68.35,66.1,67.95,68.15,66.6,26632468,1797708507.55,"2019-08-06",54898,"INE160A01022"]
["PNBGILTS","EQ",38.15,39.45,37.8,38.1,38.5,37.7,381706,14722346.95,"2019-08-06",1931,"INE859A01011"]
["PNBHOUSING","EQ",704.8,716.75,698,711.8,710.3,707.25,552516,392158461.95,"2019-08-06",6312,"INE572E01012"]
["PNC","EQ",15.8,15.8,14.2,15,15,14.85,622,8953,"2019-08-06",13,"INE392B01011"]
["PNCINFRA","EQ",188.2,193.85,185,190.5,189.8,187.9,226777,43074533.45,"2019-08-06",2866,"INE195J01029"]
["PODDARHOUS","EQ",410,424.9,389.5,392.3,389.5,410,304,118824.95,"2019-08-06",25,"INE888B01018"]
["PODDARMENT","EQ",140,147.4,140,146.35,145,147.65,1980,289394.6,"2019-08-06",69,"INE371C01013"]
["POKARNA","EQ",122.95,135,122.95,130.55,131.65,124.4,9016,1158812,"2019-08-06",275,"INE637C01025"]
["POLYCAB","EQ",549.95,572.9,547.1,570.8,572.4,551.35,42540,24008998.5,"2019-08-06",2126,"INE455K01017"]
["POLYMED","EQ",176,192.7,171.3,172.4,172.5,174.9,3963,707144.35,"2019-08-06",390,"INE205C01021"]
["POLYPLEX","EQ",437.55,474.8,437.55,471.35,473.55,440.2,61655,28379627.35,"2019-08-06",1945,"INE633B01018"]
["PONNIERODE","EQ",106,114,102.15,102.55,103,104.9,610,65874.7,"2019-08-06",18,"INE838E01017"]
["POWERGRID","EQ",200.6,202.55,196.25,198.1,197.7,201.15,6663703,1325862990.55,"2019-08-06",61033,"INE752E01010"]
["POWERMECH","EQ",890,919,865,876,868,885.85,10098,9090240.95,"2019-08-06",673,"INE211R01019"]
["PPAP","EQ",159,171.4,156.4,163.35,167.8,159,8874,1447440.35,"2019-08-06",447,"INE095I01015"]
["PPL","BE",66.15,70.2,66.15,67.65,68.5,69.55,25041,1695725.05,"2019-08-06",307,"INE050001010"]
["PRABHAT","EQ",66.05,68.5,65.5,67.95,68,66.25,141759,9603942.2,"2019-08-06",508,"INE302M01033"]
["PRADIP","BE",0.8,0.8,0.75,0.75,0.75,0.8,1500,1128.6,"2019-08-06",6,"INE495J01015"]
["PRAENG","EQ",6.85,6.9,6.45,6.6,6.6,6.6,10138,66754.7,"2019-08-06",14,"INE505C01016"]
["PRAJIND","EQ",102,111.8,101.1,110.85,110.3,103.45,1265289,138629943.35,"2019-08-06",12515,"INE074A01025"]
["PRAKASH","EQ",43.95,44.6,42.95,43.95,44.45,44,249997,10945938.9,"2019-08-06",1736,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,6800,1385,"2019-08-06",8,"INE696K01024"]
["PRAXIS","EQ",73.5,74.75,72.05,72.45,72.05,73.3,1472,107705.8,"2019-08-06",90,"INE546Y01022"]
["PRECAM","EQ",40.4,42.5,40.3,41.4,41.25,40.35,10897,447883.3,"2019-08-06",146,"INE484I01029"]
["PRECOT","EQ",33.05,33.05,28.8,31.6,31.9,32.65,3070,95160.95,"2019-08-06",98,"INE283A01014"]
["PRECWIRE","EQ",166.55,172,164,169.6,169,168.05,4531,760810.85,"2019-08-06",459,"INE372C01029"]
["PREMEXPLN","EQ",158.75,158.8,152.35,153.2,152.65,155,12058,1873383.45,"2019-08-06",310,"INE863B01011"]
["PREMIER","BE",2.65,2.75,2.55,2.55,2.55,2.65,3912,10053.3,"2019-08-06",11,"INE342A01018"]
["PREMIERPOL","EQ",20.4,21.2,20.35,21.2,21.2,20.35,336,6991.5,"2019-08-06",9,"INE309M01012"]
["PRESSMN","EQ",18.55,21.25,18.55,20.8,20.8,20.1,4833,99517.8,"2019-08-06",106,"INE980A01023"]
["PRESTIGE","EQ",260,271.95,260,270.25,270,264,100961,27139452.7,"2019-08-06",14229,"INE811K01011"]
["PRICOLLTD","EQ",25.3,26.9,25,26.2,26.35,25.5,90596,2381219.25,"2019-08-06",757,"INE726V01018"]
["PRIMESECU","EQ",36.75,38.5,36.3,37.9,37,36.75,26842,1013229.55,"2019-08-06",148,"INE032B01021"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.3,5105,1336.25,"2019-08-06",5,"INE217G01027"]
["PROVOGE","BE",0.9,0.9,0.9,0.9,0.9,0.95,31231,28107.9,"2019-08-06",41,"INE968G01033"]
["PROZONINTU","BE",17.3,17.6,16.15,16.7,17.5,16.8,11319,193426.65,"2019-08-06",75,"INE195N01013"]
["PRSMJOHNSN","EQ",85,88.1,84.05,86.05,86,85.25,117928,10198474.3,"2019-08-06",1505,"INE010A01011"]
["PSB","EQ",22.75,24.05,22.55,23.8,24,22.35,96787,2248439.1,"2019-08-06",414,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.65,0.7,0.7,0.65,14686,9706.8,"2019-08-06",18,"INE474B01017"]
["PSPPROJECT","EQ",465.95,488,465.95,484.45,485,471,10822,5200833.5,"2019-08-06",878,"INE488V01015"]
["PSUBNKBEES","EQ",295,295,288.66,291.59,291,291.14,3034,882451.04,"2019-08-06",48,"INF732E01110"]
["PTC","EQ",53.05,55.5,53.05,55.25,55.45,53.25,351919,19250648.5,"2019-08-06",2919,"INE877F01012"]
["PTL","EQ",32.45,39.6,32.45,33.75,33.1,33.05,25599,854690.3,"2019-08-06",120,"INE034D01031"]
["PUNJABCHEM","EQ",534,537.55,520.85,526.7,525,530.7,52204,27498884.25,"2019-08-06",224,"INE277B01014"]
["PUNJLLOYD","EQ",1.25,1.3,1.25,1.3,1.3,1.25,293447,378415.9,"2019-08-06",160,"INE701B01021"]
["PURVA","EQ",58.05,60.85,58,59.15,58.95,59.2,64302,3838667.75,"2019-08-06",1243,"INE323I01011"]
["PVR","EQ",1431.65,1485.55,1413.55,1463.2,1471,1433.05,1454243,2092349554.35,"2019-08-06",39614,"INE191H01014"]
["QGOLDHALF","EQ",1619.85,1619.85,1600.05,1604.8,1607,1599.45,1254,2012242.2,"2019-08-06",117,"INF082J01010"]
["QNIFTY","EQ",1126,1126,1122,1122,1122,1111.5,31,34872,"2019-08-06",8,"INF082J01028"]
["QUESS","EQ",415,445,415,440.5,445,418.55,212037,92889822.4,"2019-08-06",13954,"INE615P01015"]
["QUICKHEAL","EQ",118,127.7,117.45,126.05,125.9,118.45,125771,15544610.1,"2019-08-06",2873,"INE306L01010"]
["QUINTEGRA","BE",0.5,0.55,0.5,0.55,0.55,0.5,4214,2162.25,"2019-08-06",12,"INE033B01011"]
["RADAAN","EQ",1.3,1.3,1.25,1.3,1.3,1.3,615,774.5,"2019-08-06",4,"INE874F01027"]
["RADICO","EQ",290.55,306,290.55,304.6,305.75,294.1,237530,71604761.35,"2019-08-06",7302,"INE944F01028"]
["RADIOCITY","EQ",44.4,46.9,43.6,44.9,44.8,44.35,24567,1102774.5,"2019-08-06",623,"INE919I01024"]
["RAIN","EQ",83.4,86.2,82.7,85.1,85.25,83.3,423694,36020447.85,"2019-08-06",5258,"INE855B01025"]
["RAJESHEXPO","EQ",685.5,708.65,677.5,685.6,685.15,685.1,487964,337480433.15,"2019-08-06",12177,"INE343B01030"]
["RAJSREESUG","BE",18.05,19,17.7,18.6,18.6,18.6,11528,208274.55,"2019-08-06",60,"INE562B01019"]
["RALLIS","EQ",154.15,158.95,154,156.15,155.65,155.9,86863,13572684.25,"2019-08-06",2405,"INE613A01020"]
["RAMANEWS","EQ",15.65,15.75,15.05,15.15,15.15,15.1,12487,189550.85,"2019-08-06",49,"INE278B01020"]
["RAMASTEEL","EQ",51.6,53.8,50.05,52.9,53.5,51.55,23445,1234175.45,"2019-08-06",168,"INE230R01027"]
["RAMCOCEM","EQ",704.25,741.5,704.25,735.65,738,711.55,369708,271793297.65,"2019-08-06",15735,"INE331A01037"]
["RAMCOIND","EQ",163,168,160.5,162.25,160.55,164.7,22549,3695722.5,"2019-08-06",887,"INE614A01028"]
["RAMCOSYS","EQ",185,189.9,184.85,185.65,186.6,184.7,8542,1603587.95,"2019-08-06",355,"INE246B01019"]
["RAMKY","EQ",69.95,71.5,68,69.45,69,70.55,34589,2411544.65,"2019-08-06",636,"INE874I01013"]
["RANASUG","EQ",2.1,2.3,2.1,2.25,2.25,2.1,136777,298662.15,"2019-08-06",126,"INE625B01014"]
["RANEENGINE","EQ",242.55,258.8,242.5,256.4,252,251.85,303,76473.75,"2019-08-06",29,"INE222J01013"]
["RANEHOLDIN","EQ",880,903.95,880,893,885.55,884.15,2288,2055816.65,"2019-08-06",133,"INE384A01010"]
["RATNAMANI","EQ",907.15,943.35,904.95,930.15,939,907.15,2619,2417312.15,"2019-08-06",408,"INE703B01027"]
["RAYMOND","EQ",619.5,637,616.15,634,630.7,622.35,391007,246681017.45,"2019-08-06",8578,"INE301A01014"]
["RBL","EQ",460,489.4,460,484.9,486,470.95,9301,4426024.4,"2019-08-06",684,"INE244J01017"]
["RBLBANK","EQ",384.95,399.4,384.95,395.15,394.15,389,4145312,1633062816.85,"2019-08-06",83365,"INE976G01028"]
["RCF","EQ",44.5,46.6,44.5,46.3,46.25,45.2,643453,29520419.6,"2019-08-06",2863,"INE027A01015"]
["RCOM","EQ",1.35,1.35,1.25,1.35,1.35,1.3,27839006,37126384.45,"2019-08-06",5327,"INE330H01018"]
["RECLTD","EQ",132.8,139.8,132.3,138.45,138.4,133.6,5676840,776624732.15,"2019-08-06",38434,"INE020B01018"]
["REDINGTON","EQ",94.05,99.6,94.05,97.95,99.5,96.35,90546,8790646.25,"2019-08-06",3694,"INE891D01026"]
["REFEX","BE",77.1,77.1,77.1,77.1,77.1,81.15,13834,1066601.4,"2019-08-06",150,"INE056I01017"]
["REGENCERAM","BE",1.85,1.85,1.85,1.85,1.85,1.9,500,925,"2019-08-06",2,"INE277C01012"]
["RELAXO","EQ",432,444.95,416,428.95,426,435.5,102944,44591729.3,"2019-08-06",8615,"INE131B01039"]
["RELCAPITAL","EQ",48,51.3,47.8,50.6,50.6,48.25,15974007,799252199.75,"2019-08-06",49252,"INE013A01015"]
["RELCNX100","EQ",113.99,114,113.22,114,114,113.22,213,24245.81,"2019-08-06",12,"INF204K014N5"]
["RELCONS","EQ",47.95,48.4,47.89,47.89,47.89,47.6,2399,115181.4,"2019-08-06",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.42,28.47,28.42,28.47,28.47,28.38,367,10447.49,"2019-08-06",4,"INF204KA1MS3"]
["RELIANCE","EQ",1134.75,1149.6,1122,1128.3,1122.35,1143.35,13288909,15113039872.55,"2019-08-06",313122,"INE002A01018"]
["RELIGARE","EQ",33.5,33.9,31.85,32,31.85,33.5,60315,1984667.35,"2019-08-06",332,"INE621H01010"]
["RELINFRA","EQ",48,51,47.8,50.25,50.7,48.5,19676689,975480193.45,"2019-08-06",59471,"INE036A01016"]
["RELNV20","EQ",544.12,545.71,542.35,543.32,542.35,543,395,214840.21,"2019-08-06",46,"INF204KA17D8"]
["REMSONSIND","EQ",81,84,81,83,83,79.55,5153,425026.85,"2019-08-06",17,"INE474C01015"]
["RENUKA","EQ",7.25,7.85,7.25,7.75,7.8,7.3,244408,1853200.8,"2019-08-06",499,"INE087H01022"]
["REPCOHOME","EQ",308,311.7,300,301.65,300.2,311.45,35168,10757468.95,"2019-08-06",2099,"INE612J01015"]
["REPRO","EQ",490.15,514.75,480,496.6,496,493.95,1210,598292.65,"2019-08-06",213,"INE461B01014"]
["RESPONIND","EQ",91,92.65,89.1,91.05,91,90.5,161929,14749688.45,"2019-08-06",2342,"INE688D01026"]
["RETFMID150","EQ",56.91,57.58,56.6,57.58,57.58,56.51,236530,13528795.4,"2019-08-06",46,"INF204KB1V68"]
["REVATHI","EQ",345,381.4,345,366.75,366.55,348.05,406,146234.65,"2019-08-06",72,"INE617A01013"]
["RGL","EQ",204,210,199,203.45,204.9,202.55,97492,19670611.4,"2019-08-06",665,"INE722H01016"]
["RHFL","EQ",9.7,9.9,9.45,9.65,9.7,9.7,329797,3178381.35,"2019-08-06",857,"INE217K01011"]
["RICOAUTO","EQ",39,42,38.7,40.7,40.35,39.1,234049,9446673.9,"2019-08-06",2067,"INE209B01025"]
["RIIL","EQ",222.7,235.75,222.7,233,234,226.8,111164,25815480.45,"2019-08-06",3783,"INE046A01015"]
["RITES","EQ",289.05,299,285.95,296.7,296,289.4,164111,48566704.7,"2019-08-06",4048,"INE320J01015"]
["RKDL","EQ",6.9,6.9,6.3,6.5,6.4,6.6,1580,10213.7,"2019-08-06",22,"INE722J01012"]
["RKFORGE","EQ",420.4,444.7,420.4,429.85,430,436.6,175928,75301928.7,"2019-08-06",1190,"INE399G01015"]
["RMCL","EQ",5.3,5.55,5.1,5.55,5.55,5.3,88298,482643.15,"2019-08-06",157,"INE172H01014"]
["RML","EQ",205,214.95,204.95,210.45,209,206.85,3235,681233.3,"2019-08-06",267,"INE050H01012"]
["RNAM","EQ",228.4,243.2,227.4,230.6,231.9,228.9,421969,98455889.65,"2019-08-06",5943,"INE298J01013"]
["RNAVAL","EQ",2.05,2.05,2.05,2.05,2.05,2.15,475485,974744.25,"2019-08-06",357,"INE542F01012"]
["ROHITFERRO","BE",0.95,0.95,0.95,0.95,0.95,1,782,742.9,"2019-08-06",3,"INE248H01012"]
["ROHLTD","EQ",65.3,68.5,64.1,66.15,65.7,63.95,15087,997298.65,"2019-08-06",285,"INE283H01019"]
["ROLLT","BE",3.35,3.35,3.1,3.3,3.3,3.2,101942,338807.05,"2019-08-06",179,"INE927A01040"]
["ROLTA","EQ",4.35,4.5,4.2,4.5,4.5,4.3,107780,477077.85,"2019-08-06",200,"INE293A01013"]
["ROSSELLIND","EQ",32.65,37,32.4,36.8,37,34.95,1766,62030.25,"2019-08-06",49,"INE847C01020"]
["RPGLIFE","EQ",170.25,190.05,170.25,184.8,184,175.1,23173,4279207.7,"2019-08-06",931,"INE105J01010"]
["RPOWER","EQ",3.65,3.9,3.6,3.75,3.75,3.65,9299963,34933472.4,"2019-08-06",8780,"INE614G01033"]
["RPPINFRA","EQ",80,82.6,77.9,79.7,80,80.7,86920,6962917.35,"2019-08-06",1141,"INE324L01013"]
["RRSLGETF","EQ",20.07,20.16,20.06,20.16,20.16,20.11,21868,439145.44,"2019-08-06",39,"INF204KB1882"]
["RSSOFTWARE","EQ",16.5,17.75,15.95,17.25,17.5,16.45,34163,577945.1,"2019-08-06",214,"INE165B01029"]
["RSWM","EQ",116.95,124.4,114.5,121.85,121.95,117.25,12129,1464615.5,"2019-08-06",474,"INE611A01016"]
["RSYSTEMS","EQ",43,43,41.2,41.75,42,41.35,6544,274162.85,"2019-08-06",62,"INE411H01032"]
["RTNINFRA","EQ",1.6,1.9,1.6,1.75,1.75,1.65,207486,370525.6,"2019-08-06",134,"INE834M01019"]
["RTNPOWER","EQ",1.2,1.3,1.2,1.25,1.3,1.2,600937,764576.9,"2019-08-06",243,"INE399K01017"]
["RUBYMILLS","EQ",132,158.9,132,158.1,156,132.45,15683,2378438.2,"2019-08-06",843,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.7,2.65,2.65,2.65,2.75,5105,13714.95,"2019-08-06",24,"INE413B01023"]
["RUCHIRA","EQ",69.5,73.9,67.05,73.1,72.5,67.6,29927,2127468.2,"2019-08-06",605,"INE803H01014"]
["RUCHISOYA","EQ",5.35,5.35,5.35,5.35,5.35,5.1,292939,1567223.65,"2019-08-06",174,"INE619A01027"]
["RUPA","EQ",176.05,184.2,176,183,183,176.5,13445,2446823.9,"2019-08-06",534,"INE895B01021"]
["RUSHIL","EQ",128.1,140.7,128.1,140.7,140.7,134,9096,1268090.4,"2019-08-06",371,"INE573K01017"]
["RVNL","EQ",23.3,24.1,23.1,23.85,23.85,23.5,1423049,33963835.2,"2019-08-06",3651,"INE415G01027"]
["SABTN","EQ",2.05,2.15,2.05,2.05,2.05,2.15,18486,38046.6,"2019-08-06",27,"INE416A01036"]
["SADBHAV","EQ",122.1,128.7,121,127.6,127.4,122.3,343839,43336605.3,"2019-08-06",6731,"INE226H01026"]
["SADBHIN","EQ",53.65,59,53.65,56.45,56.15,56.25,16800,956221.05,"2019-08-06",479,"INE764L01010"]
["SAGCEM","EQ",561.2,595,561.15,585.8,589,566.1,4534,2649674.9,"2019-08-06",571,"INE229C01013"]
["SAIL","EQ",39.4,41,39.35,40.55,40.35,39.9,17852899,720283018.15,"2019-08-06",23791,"INE114A01011"]
["SAKAR","BE",54.6,58.8,54.6,57.25,57,57.4,4977,282341.9,"2019-08-06",138,"INE732S01012"]
["SAKHTISUG","EQ",7.8,8.2,7.6,8.1,8.05,7.85,36830,300818.05,"2019-08-06",73,"INE623A01011"]
["SAKSOFT","EQ",251.6,261.95,251.5,258.05,256,257.3,2984,764028.35,"2019-08-06",131,"INE667G01015"]
["SAKUMA","EQ",10,10.45,10,10,10,10.5,455273,4562184.35,"2019-08-06",676,"INE190H01024"]
["SALASAR","EQ",125.05,131.35,125.05,127.8,126.05,127.05,6473,833097.65,"2019-08-06",416,"INE170V01019"]
["SALONA","EQ",77,90.2,77,83.3,82,78.25,1965,163498.15,"2019-08-06",52,"INE498E01010"]
["SALSTEEL","EQ",2.9,3,2.7,2.9,2.9,2.7,11085,31810.9,"2019-08-06",55,"INE658G01014"]
["SALZERELEC","EQ",101.55,112.45,101.55,111,112.2,104.55,7738,837585.2,"2019-08-06",268,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.25,3,3.25,3.25,3.05,11273,34871,"2019-08-06",51,"INE699B01027"]
["SANCO","EQ",16.4,17.05,16,17,17,16.8,17090,288504.05,"2019-08-06",90,"INE782L01012"]
["SANDESH","EQ",595.25,605.05,581.2,602.35,605,596.75,460,273914.45,"2019-08-06",71,"INE583B01015"]
["SANDHAR","EQ",238.05,254,238.05,251.7,246,245.4,5605,1384376.3,"2019-08-06",619,"INE278H01035"]
["SANGAMIND","EQ",35.6,38.8,35.6,37.55,37.8,37.3,3419,128349.55,"2019-08-06",96,"INE495C01010"]
["SANGHIIND","EQ",55,57.9,55,57.5,57.9,56.3,9033,513521.15,"2019-08-06",185,"INE999B01013"]
["SANGHVIFOR","BE",18.7,19.5,18.7,19.35,19.35,19.55,652,12583.2,"2019-08-06",7,"INE263L01013"]
["SANGHVIMOV","EQ",90.2,95,90.2,94.05,95,92.3,4889,456496.85,"2019-08-06",177,"INE989A01024"]
["SANGINITA","EQ",78.9,78.9,75.5,76.1,75.5,79.2,13605,1063885.9,"2019-08-06",126,"INE753W01010"]
["SANOFI","EQ",6050,6050,5951.3,6020.9,5999.05,6010.45,12427,74614440.2,"2019-08-06",4177,"INE058A01010"]
["SANWARIA","EQ",4.75,4.9,4.7,4.7,4.7,4.9,3197761,15133983.3,"2019-08-06",1541,"INE890C01046"]
["SARDAEN","EQ",174.8,180.25,170.3,171.8,171.9,174.8,59823,10415314.8,"2019-08-06",1476,"INE385C01013"]
["SAREGAMA","EQ",495,524.9,491.55,497.65,502,500.25,11909,5934269,"2019-08-06",890,"INE979A01017"]
["SARLAPOLY","EQ",22,23.5,22,23,23,22.55,14857,340748.7,"2019-08-06",131,"INE453D01025"]
["SASKEN","EQ",488,515,484.95,508.65,515,494.55,3748,1887533.6,"2019-08-06",240,"INE231F01020"]
["SASTASUNDR","EQ",101,102.8,100,100.7,102.8,100.1,1516,152778.9,"2019-08-06",13,"INE019J01013"]
["SATHAISPAT","BE",5.1,5.1,5.1,5.1,5.1,4.9,4504,22970.4,"2019-08-06",7,"INE176C01016"]
["SATIA","EQ",635,645.95,630,632.8,630,633.65,1470,934069,"2019-08-06",40,"INE170E01015"]
["SATIN","EQ",264.75,268,259.1,266.65,267,264.6,19344,5128180.75,"2019-08-06",959,"INE836B01017"]
["SBIETFQLTY","EQ",94.96,94.96,90.43,91.45,91.45,89.96,826,75475.71,"2019-08-06",27,"INF200KA1WX6"]
["SBILIFE","EQ",788.1,800.05,780.1,787.2,784.6,790.4,700080,555461158.2,"2019-08-06",64936,"INE123W01016"]
["SBIN","EQ",298.8,304.25,297.25,301.4,301.4,300.25,30442970,9171462944.3,"2019-08-06",230966,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.6,0.5,0.55,0.6,0.55,3775,2008,"2019-08-06",14,"INE224E01036"]
["SCHAEFFLER","EQ",4266,4396.25,4219.25,4269.5,4300,4314.95,6085,26117705.6,"2019-08-06",2533,"INE513A01014"]
["SCHAND","EQ",60,65.8,60,63.25,61.75,60.55,28866,1780211.85,"2019-08-06",645,"INE807K01035"]
["SCHNEIDER","EQ",73.55,76.55,73.55,75.85,76.2,73.8,40108,3018874.4,"2019-08-06",1266,"INE839M01018"]
["SCI","EQ",26.3,27.7,26.3,27.55,27.65,26.45,316747,8606168.35,"2019-08-06",2117,"INE109A01011"]
["SDBL","BE",123.1,128.85,118.05,122.4,122.85,123.9,9957,1207201.75,"2019-08-06",258,"INE480C01012"]
["SEAMECLTD","EQ",365.85,375.95,364,374.65,374.95,367.6,24897,9229103,"2019-08-06",243,"INE497B01018"]
["SELAN","EQ",143,147.05,141.8,143,143.2,146.15,25960,3742049.4,"2019-08-06",989,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.7,0.7,0.7,0.7,86927,60908,"2019-08-06",43,"INE105I01012"]
["SEPOWER","EQ",3.05,3.05,3,3,3.05,2.95,276,839.3,"2019-08-06",5,"INE735M01018"]
["SEQUENT","EQ",68.65,68.65,66.05,66.6,66.15,66.35,134473,8985567.3,"2019-08-06",640,"INE807F01027"]
["SESHAPAPER","EQ",808.05,849.9,808.05,839.7,832,811.85,1993,1652565.6,"2019-08-06",269,"INE630A01016"]
["SETCO","EQ",13,15.5,13,14.75,14.85,13.05,154528,2224624.85,"2019-08-06",1029,"INE878E01021"]
["SETF10GILT","EQ",199.85,200,181.23,196.61,196.89,207.86,311,59219.81,"2019-08-06",32,"INF200KA1JT1"]
["SETFGOLD","EQ",3250,3268.4,3234.1,3258.35,3260,3232.85,2445,7951216.05,"2019-08-06",335,"INF200K01099"]
["SETFNIF50","EQ",112,114.1,111.74,112.59,112.56,111.9,62696,7052116.57,"2019-08-06",533,"INF200KA1FS1"]
["SETFNIFBK","EQ",280.29,285.09,279.88,284.25,283.58,280.29,1391450,395206097.65,"2019-08-06",301,"INF200KA1580"]
["SETFNN50","EQ",263.1,265.5,263.1,265.23,265.25,263,4920,1302165.93,"2019-08-06",67,"INF200KA1598"]
["SETUINFRA","EQ",2.2,2.35,2.2,2.25,2.25,2.3,58339,132116.7,"2019-08-06",76,"INE023M01027"]
["SEYAIND","EQ",418,429.6,392.2,411.4,410,417.2,11862,4906043.7,"2019-08-06",369,"INE573R01012"]
["SFL","EQ",1175,1224,1162,1198.3,1205,1166.15,1114,1335232.5,"2019-08-06",231,"INE916U01025"]
["SGL","BE",10.35,11,10.25,10.5,10.65,10.75,6097,63870.1,"2019-08-06",20,"INE353H01010"]
["SHAHALLOYS","EQ",8.4,8.95,8.15,8.8,8.8,8.7,2422,21380.3,"2019-08-06",27,"INE640C01011"]
["SHAKTIPUMP","EQ",255.1,265.25,255.1,259.95,259.4,258.75,34405,8954079.55,"2019-08-06",1203,"INE908D01010"]
["SHALBY","EQ",79.5,89.45,79.5,83.95,84.4,79.45,92675,7898130,"2019-08-06",2903,"INE597J01018"]
["SHALPAINTS","EQ",66,67.7,65.55,66.75,66.65,65.7,17339,1159261.35,"2019-08-06",364,"INE849C01026"]
["SHANKARA","EQ",247.8,266,243,259.8,260,248,38252,9906219.9,"2019-08-06",1941,"INE274V01019"]
["SHANTIGEAR","EQ",93.25,97.8,91.8,95.9,96.95,92.8,9770,921398.8,"2019-08-06",353,"INE631A01022"]
["SHARDACROP","EQ",269.15,313.85,269.15,297.6,292,266.85,13178,3842901.3,"2019-08-06",1061,"INE221J01015"]
["SHARDAMOTR","EQ",891,935,891,909.35,908,917.7,427,391337.1,"2019-08-06",207,"INE597I01010"]
["SHARIABEES","EQ",246.15,246.86,246.15,246.52,246.52,241.7,228,56254.06,"2019-08-06",7,"INF732E01128"]
["SHEMAROO","EQ",329.95,334.95,320.2,325.9,325,327.1,2553,836258.45,"2019-08-06",441,"INE363M01019"]
["SHILPAMED","EQ",336.25,371,333.65,359.95,370,337.25,10976,3801520.1,"2019-08-06",653,"INE790G01031"]
["SHIRPUR-G","EQ",16.45,16.45,15.8,16.25,16.4,16.1,10229,165141.15,"2019-08-06",77,"INE196B01016"]
["SHIVAMAUTO","EQ",18.2,19.45,17.4,19.15,19.1,18.1,34350,644843.05,"2019-08-06",270,"INE637H01024"]
["SHIVAMILLS","EQ",40.7,40.7,37,37.4,37,37.15,566,21465.15,"2019-08-06",26,"INE644Y01017"]
["SHIVATEX","EQ",118,118,108.05,109.95,109,108.9,644,70827.8,"2019-08-06",30,"INE705C01020"]
["SHK","EQ",113.45,119.4,108.3,112.05,113.3,113.45,106109,11856844.15,"2019-08-06",1609,"INE500L01026"]
["SHOPERSTOP","EQ",382.9,382.95,372.05,376.9,374,380.1,3397,1280551.4,"2019-08-06",225,"INE498B01024"]
["SHREECEM","EQ",19880,20424.95,19825.5,20206.45,20200,19964.7,36366,734039917.75,"2019-08-06",10945,"INE070A01015"]
["SHREEPUSHK","EQ",87.95,90,86.85,89.95,90,88,37019,3303193,"2019-08-06",824,"INE712K01011"]
["SHREERAMA","BE",4.5,4.65,4.3,4.3,4.5,4.5,5673,24451.5,"2019-08-06",22,"INE879A01019"]
["SHRENIK","EQ",49.65,62,49.65,54.55,56,56.55,45095,2568617.45,"2019-08-06",431,"INE632X01022"]
["SHREYANIND","EQ",100.05,123.6,100.05,122.85,119.8,103,455724,50816455.2,"2019-08-06",1716,"INE231C01019"]
["SHREYAS","EQ",98.05,105.9,98,102.9,102.25,98.6,5050,514890.1,"2019-08-06",209,"INE757B01015"]
["SHRIPISTON","BE",758.45,794,720.55,746,746,758.45,71,53063.65,"2019-08-06",14,"INE526E01018"]
["SHRIRAMCIT","EQ",1396.8,1424.5,1396.3,1411.2,1415.5,1396.3,3398,4788821.3,"2019-08-06",272,"INE722A01011"]
["SHRIRAMEPC","EQ",7.5,9,7.5,8.2,8.15,7.75,162073,1349205,"2019-08-06",457,"INE964H01014"]
["SHYAMCENT","EQ",2.4,2.45,2.15,2.2,2.2,2.35,65443,145205.65,"2019-08-06",98,"INE979R01011"]
["SICAGEN","EQ",21.1,21.75,20.5,21.25,21.2,20.85,15201,321820.05,"2019-08-06",106,"INE176J01011"]
["SICAL","EQ",40.25,40.25,40.2,40.2,40.2,42.3,9160,368232.7,"2019-08-06",82,"INE075B01012"]
["SIEMENS","EQ",1098.1,1140.95,1098.1,1131.15,1130.55,1107.15,417464,468282042.8,"2019-08-06",16127,"INE003A01024"]
["SIGIND","EQ",23.8,23.8,21.95,23.7,23.5,22.55,5597,125252.85,"2019-08-06",91,"INE529F01035"]
["SIL","BE",13.5,14.25,13.5,14.15,14,13.8,255,3471.25,"2019-08-06",6,"INE173A01025"]
["SILINV","EQ",145,149.3,143.25,143.75,143.3,144.85,1171,169630.45,"2019-08-06",137,"INE923A01015"]
["SIMBHALS","EQ",5.75,5.9,5.45,5.8,5.8,5.9,34917,198754.35,"2019-08-06",76,"INE748T01016"]
["SIMPLEXINF","EQ",66,67.45,61.4,62.25,62.6,66.5,86695,5469374.65,"2019-08-06",3748,"INE059B01024"]
["SINTEX","EQ",2.3,2.4,2.3,2.4,2.4,2.3,2287668,5421439.6,"2019-08-06",784,"INE429C01035"]
["SIRCA","EQ",182.2,188.95,182.2,187.45,188.95,182.2,18573,3483597.45,"2019-08-06",3636,"INE792Z01011"]
["SIS","EQ",805,837.95,805,824.65,820,820.95,2779,2292313.65,"2019-08-06",397,"INE285J01010"]
["SITASHREE","BE",0.3,0.4,0.3,0.35,0.35,0.35,24654,7629.65,"2019-08-06",30,"INE686I01011"]
["SITINET","EQ",1.85,1.95,1.85,1.95,1.95,1.9,208335,396993,"2019-08-06",174,"INE965H01011"]
["SIYSIL","EQ",232,246.35,232,242.3,241.2,234.9,7056,1720658.8,"2019-08-06",284,"INE076B01028"]
["SJVN","EQ",24,24.3,23.85,24.1,24.2,24.05,1720619,41449080.65,"2019-08-06",20983,"INE002L01015"]
["SKFINDIA","EQ",1823.1,1886,1822.1,1877.7,1880.45,1847.25,4118,7696786.05,"2019-08-06",852,"INE640A01023"]
["SKIL","EQ",5.7,6.15,5.7,6,6,5.9,5078,30413.05,"2019-08-06",17,"INE429F01012"]
["SKIPPER","EQ",50,53.9,50,52.9,52,50.9,73798,3879255.6,"2019-08-06",695,"INE439E01022"]
["SKMEGGPROD","EQ",30.15,31.5,29.75,30.45,30.3,30.5,17042,523027.5,"2019-08-06",208,"INE411D01015"]
["SMARTLINK","BE",97,99.2,97,98.95,99,99.05,33276,3282851.45,"2019-08-06",108,"INE178C01020"]
["SMLISUZU","EQ",554.7,567,554.7,561.65,566.5,553.15,3989,2244689,"2019-08-06",328,"INE294B01019"]
["SMPL","BE",0.25,0.3,0.25,0.3,0.3,0.3,33479,9874.75,"2019-08-06",7,"INE215G01021"]
["SMSLIFE","EQ",303.45,345,303.45,328.1,322.05,317.9,801,261457.6,"2019-08-06",85,"INE320X01016"]
["SMSPHARMA","EQ",49.45,49.45,47.3,47.5,47.3,48.35,15275,735738.1,"2019-08-06",150,"INE812G01025"]
["SNOWMAN","EQ",31.8,33,30.2,32.7,32.5,31.15,311188,9980304.3,"2019-08-06",2579,"INE734N01019"]
["SOBHA","EQ",495.25,517.65,495.25,506.15,506,502.45,134190,68228862.75,"2019-08-06",6138,"INE671H01015"]
["SOLARA","EQ",280.05,327.45,276.15,311.15,310,283.9,128283,39634093.75,"2019-08-06",4971,"INE624Z01016"]
["SOLARINDS","EQ",1073.1,1105,1069.85,1099.45,1105,1082.5,86044,94227757.2,"2019-08-06",417,"INE343H01029"]
["SOMANYCERA","EQ",316.35,332.5,310,319.2,317.25,320.4,9885,3162200.35,"2019-08-06",1057,"INE355A01028"]
["SOMATEX","EQ",2.5,2.5,2.4,2.4,2.4,2.4,2132,5248,"2019-08-06",11,"INE314C01013"]
["SOMICONVEY","EQ",12,12,11.6,11.6,11.6,11.25,912,10768.85,"2019-08-06",7,"INE323J01019"]
["SONATSOFTW","EQ",312.55,317.5,309.25,315.6,314,311.5,39877,12514270.2,"2019-08-06",2601,"INE269A01021"]
["SORILINFRA","EQ",91.25,100,90.5,100,100,95.25,131520,12814298.7,"2019-08-06",1708,"INE034H01016"]
["SOTL","EQ",906,950,906,923.6,929.95,927.95,2910,2704475.55,"2019-08-06",357,"INE035D01012"]
["SOUTHBANK","EQ",11.5,11.8,11.45,11.65,11.7,11.55,5955013,69404283.9,"2019-08-06",4830,"INE683A01023"]
["SOUTHWEST","BE",15.35,16.95,15.35,16.95,16.95,16.15,1829,28281.55,"2019-08-06",7,"INE980Y01015"]
["SPAL","EQ",232.85,249,232.85,240.25,242.1,237.5,3192,766760.25,"2019-08-06",195,"INE212I01016"]
["SPARC","EQ",152.25,159,151.5,154.8,154.2,153.05,387594,60647521.8,"2019-08-06",6736,"INE232I01014"]
["SPCENET","BE",0.8,0.8,0.8,0.8,0.8,0.85,402,321.6,"2019-08-06",2,"INE970N01027"]
["SPECIALITY","EQ",68.05,74.4,67.6,73.7,73,68.8,25105,1805800.55,"2019-08-06",403,"INE247M01014"]
["SPENCERS","EQ",62.55,69,62.55,64.85,65,64.4,112944,7513662.45,"2019-08-06",1702,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.35,0.35,0.35,0.4,195101,69285.35,"2019-08-06",45,"INE376C01020"]
["SPIC","EQ",18.7,19.4,18.2,18.85,18.85,18.35,20359,384885.65,"2019-08-06",233,"INE147A01011"]
["SPICEMOBI","BE",6.15,6.45,6,6.05,6.05,6.15,321,1954.5,"2019-08-06",10,"INE927C01020"]
["SPLIL","EQ",32.05,33.95,31,33.25,33.5,32.05,14275,465032.8,"2019-08-06",235,"INE978G01016"]
["SPMLINFRA","EQ",11.75,12.3,11.5,12.3,12.3,11.75,12603,149841.3,"2019-08-06",75,"INE937A01023"]
["SPTL","EQ",4.45,4.75,4.45,4.55,4.55,4.6,1497003,6914385.35,"2019-08-06",3614,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.2,0.2,15333,3281.7,"2019-08-06",6,"INE268L01020"]
["SREEL","EQ",133.8,141.05,133.8,137.35,138.5,133.85,5292,733845.65,"2019-08-06",253,"INE099F01013"]
["SREINFRA","EQ",11.4,12.9,11.2,11.75,11.75,11.4,1362900,16522902.7,"2019-08-06",7878,"INE872A01014"]
["SRF","EQ",2650,3049.8,2650,2980.8,2986.95,2578.75,3032122,8796732848.9,"2019-08-06",175005,"INE647A01010"]
["SRHHYPOLTD","EQ",92,100.4,91.95,93,92.65,89.55,1044,97801.35,"2019-08-06",47,"INE917H01012"]
["SRIPIPES","EQ",157.4,171.8,157.4,168.3,169.4,160,62668,10476031.9,"2019-08-06",1473,"INE943C01027"]
["SRTRANSFIN","EQ",968.8,991.55,966.5,983.2,985,970.55,1139998,1120345711.7,"2019-08-06",52191,"INE721A01013"]
["SSWL","EQ",770.1,783.9,770.1,782.15,780,781.6,3933,3068626.45,"2019-08-06",448,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.65,0.7,0.7,0.7,122360,88127,"2019-08-06",20,"INE224E01028"]
["STAR","EQ",396.5,415.7,389.25,411.15,409.9,402.15,2055719,827130713.55,"2019-08-06",36574,"INE939A01011"]
["STARCEMENT","EQ",93.5,98.5,93.5,96.1,96,94.7,21093,2033839.2,"2019-08-06",448,"INE460H01021"]
["STARPAPER","EQ",80,86.85,79.35,83.1,82.85,79.55,55587,4655065.45,"2019-08-06",921,"INE733A01018"]
["STCINDIA","EQ",82.1,86.6,82.1,85.85,86.1,83.55,81465,6948748.55,"2019-08-06",1411,"INE655A01013"]
["STEELCITY","EQ",29.8,29.8,28.15,29.7,29.7,29,3148,90889.95,"2019-08-06",21,"INE395H01011"]
["STEELXIND","EQ",11.25,12.6,11.25,12.05,12,11.9,69417,843809.2,"2019-08-06",230,"INE503B01013"]
["STEL","EQ",68.8,75,68.8,72.9,73.1,67.85,8766,638661.25,"2019-08-06",528,"INE577L01016"]
["STERTOOLS","EQ",158.75,164.7,155.2,162,162,158.1,3361,542886.6,"2019-08-06",97,"INE334A01023"]
["STINDIA","EQ",6.55,6.55,6.55,6.55,6.55,6.55,11,72.05,"2019-08-06",1,"INE090C01019"]
["STRTECH","EQ",149,154,148.5,149.4,149.25,150.2,1090983,164861338.15,"2019-08-06",21901,"INE089C01029"]
["SUBEX","EQ",5.4,5.65,5.2,5.3,5.35,5.45,752416,4041021.25,"2019-08-06",1049,"INE754A01014"]
["SUBROS","EQ",168.05,176.4,163.1,173.7,170.55,169.3,20333,3461246.65,"2019-08-06",825,"INE287B01021"]
["SUDARSCHEM","EQ",324.55,325,320.05,320.7,320.05,324.55,15878,5102648.2,"2019-08-06",650,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.1,0.15,0.15,0.15,85289,12147.45,"2019-08-06",40,"INE216G01011"]
["SUMEETINDS","EQ",2.75,3,2.75,2.85,2.85,2.7,127531,364729.9,"2019-08-06",242,"INE235C01010"]
["SUMIT","EQ",23.3,23.45,20.35,23.45,23.45,23,25454,593136.6,"2019-08-06",162,"INE748Z01013"]
["SUMMITSEC","EQ",405.1,430.1,405.1,423.5,424.3,416.95,401,169672.65,"2019-08-06",158,"INE519C01017"]
["SUNCLAYLTD","EQ",2000,2145,1927,2083.2,2105,2038.75,846,1733302.5,"2019-08-06",235,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.55,1.35,1.5,1.55,1.45,253093,364593.2,"2019-08-06",101,"INE108E01023"]
["SUNDARMFIN","EQ",1453,1480.05,1440,1461.25,1478,1461.7,9696,14135944.5,"2019-08-06",2327,"INE660A01013"]
["SUNDARMHLD","EQ",73,75.9,73,74.35,73.15,73.2,905908,66714945.05,"2019-08-06",518,"INE202Z01029"]
["SUNDRMBRAK","EQ",256,264.75,256,260.9,263.85,258.2,211,54836.9,"2019-08-06",48,"INE073D01013"]
["SUNDRMFAST","EQ",426,439.8,423,423.8,423.3,423.05,36118,15475813.3,"2019-08-06",2671,"INE387A01021"]
["SUNFLAG","EQ",25.4,27.45,25.4,26.7,26.6,26.7,48906,1309174.6,"2019-08-06",444,"INE947A01014"]
["SUNPHARMA","EQ",416,422.45,414.5,418.2,417.8,417.15,3204070,1340638399.2,"2019-08-06",83821,"INE044A01036"]
["SUNTECK","EQ",401.95,408.8,398.85,406.05,401.5,405.15,108132,43692475.5,"2019-08-06",2793,"INE805D01034"]
["SUNTV","EQ",448.75,452.85,438.05,441,439.05,450.75,2324440,1032629461.35,"2019-08-06",35699,"INE424H01027"]
["SUPERHOUSE","EQ",60,65.05,60,63.95,63.5,61.3,3718,236952.3,"2019-08-06",161,"INE712B01010"]
["SUPERSPIN","EQ",4.7,4.7,4.25,4.45,4.55,4.4,8476,36836.3,"2019-08-06",20,"INE662A01027"]
["SUPPETRO","EQ",176.3,185.8,176.2,183,181.35,177.05,11141,2025019.2,"2019-08-06",459,"INE663A01017"]
["SUPRAJIT","EQ",150,159,150,155.9,156,153.05,13846,2143145.55,"2019-08-06",985,"INE399C01030"]
["SUPREMEIND","EQ",1035,1075,1021.4,1053.3,1060,1027.85,38969,40850590.7,"2019-08-06",4656,"INE195A01028"]
["SUPREMEINF","EQ",17,17.95,16.5,17.2,17.4,17.15,2722,46634.1,"2019-08-06",22,"INE550H01011"]
["SURANASOL","EQ",5.8,6.25,5.5,5.9,5.9,5.7,19360,115260.3,"2019-08-06",58,"INE272L01022"]
["SURANAT&P","EQ",3.6,4.45,3.6,3.85,3.85,3.75,21492,88858.3,"2019-08-06",38,"INE130B01031"]
["SURYALAXMI","EQ",20,23.95,20,23.65,23.4,21.75,4033,92708.6,"2019-08-06",69,"INE713B01026"]
["SURYAROSNI","EQ",171,176.8,166.45,172.5,173,174.85,54297,9432062.85,"2019-08-06",1843,"INE335A01012"]
["SUTLEJTEX","EQ",27,29.2,25.6,26.8,26.75,27.45,30454,849456.2,"2019-08-06",404,"INE645H01027"]
["SUVEN","EQ",222.6,226.3,222.15,224.85,226,222.75,66147,14837558.7,"2019-08-06",2297,"INE495B01038"]
["SUZLON","EQ",4.15,4.35,4.1,4.25,4.25,4.2,8648146,36888523.8,"2019-08-06",5579,"INE040H01021"]
["SWANENERGY","EQ",103.6,104.55,103.35,103.9,103.55,104.2,71869,7477077.75,"2019-08-06",758,"INE665A01038"]
["SWARAJENG","EQ",1094,1094,1058.95,1059.95,1060,1062.55,1432,1529423.9,"2019-08-06",278,"INE277A01016"]
["SWELECTES","EQ",172.2,180.2,169.95,180,180,171.65,3303,584957.05,"2019-08-06",183,"INE409B01013"]
["SYMPHONY","EQ",1225.35,1287.85,1223,1277.55,1265,1232.55,21066,26782775.8,"2019-08-06",1945,"INE225D01027"]
["SYNCOM","BE",0.95,1.05,0.95,1.05,1.05,1,12753,12701.4,"2019-08-06",32,"INE602K01014"]
["SYNDIBANK","EQ",31.2,32.3,31.2,32.1,32.3,31.45,786924,25178864.9,"2019-08-06",2307,"INE667A01018"]
["SYNGENE","EQ",300,308,294.75,306.35,304,299.8,241456,72966562.95,"2019-08-06",11250,"INE398R01022"]
["TAINWALCHM","EQ",47.05,56.2,47.05,55.65,55.95,49.35,1594,85961.6,"2019-08-06",68,"INE123C01018"]
["TAJGVK","EQ",155,166.4,153.9,161.95,164.9,155.05,20286,3266886.15,"2019-08-06",685,"INE586B01026"]
["TAKE","EQ",95.65,96.6,94.25,95.05,95.25,95.05,172317,16429257.15,"2019-08-06",936,"INE142I01023"]
["TALBROAUTO","EQ",103.95,104,97.15,99.05,98.9,100.5,13929,1391627.95,"2019-08-06",249,"INE187D01011"]
["TALWALKARS","EQ",14.7,14.7,14.7,14.7,14.7,15.45,12807,188262.9,"2019-08-06",66,"INE502K01016"]
["TALWGYM","EQ",27,27,27,27,27,28.4,3703,99981,"2019-08-06",27,"INE627Z01019"]
["TANLA","EQ",48.15,52.75,48,52.3,52.75,50.25,1072190,54100987.1,"2019-08-06",3764,"INE483C01032"]
["TANTIACONS","BE",2,2,2,2,2,2,10,20,"2019-08-06",1,"INE388G01018"]
["TARAJEWELS","BE",0.65,0.75,0.65,0.75,0.75,0.7,8545,5952.25,"2019-08-06",22,"INE799L01016"]
["TARAPUR","EQ",4.5,4.9,4.5,4.9,4.9,4.7,9537,44016.1,"2019-08-06",14,"INE747K01017"]
["TARMAT","EQ",26.85,28.85,24.95,25.4,24.95,24.65,7543,191845.05,"2019-08-06",138,"INE924H01018"]
["TASTYBITE","EQ",8395.85,8689.85,8395.85,8606.75,8689.85,8402.35,186,1596386.9,"2019-08-06",83,"INE488B01017"]
["TATACHEM","EQ",555,572.9,555,570.1,569.8,559.75,384365,218574763.55,"2019-08-06",14678,"INE092A01019"]
["TATACOFFEE","EQ",70.1,72.95,70.1,72.4,72.3,70.65,157754,11320834.35,"2019-08-06",1863,"INE493A01027"]
["TATACOMM","EQ",463,473.8,458.7,461.95,460,464.55,519228,241916294.75,"2019-08-06",6905,"INE151A01013"]
["TATAELXSI","EQ",602.8,629.9,602,626.5,626.85,604.5,890129,552242404.75,"2019-08-06",36328,"INE670A01012"]
["TATAGLOBAL","EQ",262,273.2,261.95,270.55,269.05,260.9,2899938,780588275.3,"2019-08-06",25090,"INE192A01025"]
["TATAINVEST","EQ",773,797.45,771,777,777.4,789.9,12591,9843504.05,"2019-08-06",902,"INE672A01018"]
["TATAMETALI","EQ",503.5,521,503.5,512.05,512.05,502.4,18633,9521893.65,"2019-08-06",1593,"INE056C01010"]
["TATAMOTORS","EQ",123.05,126.55,121.75,122.5,122.25,123.75,34790369,4308249566.5,"2019-08-06",154007,"INE155A01022"]
["TATAMTRDVR","EQ",58,60.05,57.35,58.2,58.35,58.75,8170704,479047759.85,"2019-08-06",29767,"IN9155A01020"]
["TATAPOWER","EQ",58.05,59.95,58.05,59.3,59.25,57.9,5274512,312453472.15,"2019-08-06",32848,"INE245A01021"]
["TATASPONGE","EQ",445.05,467.65,444.3,454,452.15,450.95,59732,27316267.45,"2019-08-06",3507,"INE674A01014"]
["TATASTEEL","EQ",393.65,408,393.65,401.6,399,399.25,10197585,4102691822.85,"2019-08-06",128961,"INE081A01012"]
["TATASTLBSL","EQ",24.3,24.95,23.95,24.45,24.3,24.5,1076007,26254456.6,"2019-08-06",1487,"INE824B01021"]
["TBZ","EQ",31,32,30,30.55,30.6,30.35,57966,1795859.95,"2019-08-06",748,"INE760L01018"]
["TCI","EQ",264.9,271,261.25,266.65,264.5,268,114802,30729174.3,"2019-08-06",1135,"INE688A01022"]
["TCIDEVELOP","EQ",349.75,373.9,337.1,351.3,337.1,331.5,172,60309.45,"2019-08-06",16,"INE662L01016"]
["TCIEXP","EQ",531,579.85,531,571.8,570.55,540.95,20545,11481619.7,"2019-08-06",1391,"INE586V01016"]
["TCIFINANCE","EQ",9.6,10.55,9.3,10.1,10.2,9.85,3294,32665.65,"2019-08-06",62,"INE911B01018"]
["TCNSBRANDS","EQ",623.1,660,623.1,651.1,656,639.45,13166,8536133,"2019-08-06",865,"INE778U01029"]
["TCPLPACK","EQ",287,291.5,285,290,290,290,3124,905662.2,"2019-08-06",144,"INE822C01015"]
["TCS","EQ",2232.8,2251.95,2211.45,2214.9,2213.75,2248.6,2885467,6441130302.75,"2019-08-06",181107,"INE467B01029"]
["TDPOWERSYS","EQ",135.1,142.7,135.1,140.2,139.5,136.45,5986,839078.65,"2019-08-06",244,"INE419M01019"]
["TEAMLEASE","EQ",2617,2699,2617,2685.15,2699,2652.85,1551,4156359.35,"2019-08-06",450,"INE985S01024"]
["TECHIN","EQ",3.45,3.6,3.45,3.6,3.6,3.6,1218,4218.8,"2019-08-06",5,"INE778A01021"]
["TECHM","EQ",650.1,679.85,650.1,670.6,672,648.05,7226321,4817842777.5,"2019-08-06",227458,"INE669C01036"]
["TECHNOE","EQ",240,252.95,240,250.15,252.95,250,12882,3209670,"2019-08-06",1369,"INE285K01026"]
["TECHNOFAB","EQ",12.7,12.7,12.7,12.7,12.7,13.35,5060,64262,"2019-08-06",35,"INE509K01011"]
["TEJASNET","EQ",83.6,86.8,83.05,84.3,84.45,83.65,37604,3199524.75,"2019-08-06",860,"INE010J01012"]
["TERASOFT","EQ",36.4,42.8,36.4,42.8,42.8,35.7,498163,20361107.35,"2019-08-06",4083,"INE482B01010"]
["TEXINFRA","EQ",35.5,38,35.5,37.1,36.15,35.1,109444,3944259.65,"2019-08-06",63,"INE435C01024"]
["TEXMOPIPES","EQ",12.5,15.65,12.5,15.65,15.65,13.05,102660,1534523.95,"2019-08-06",595,"INE141K01013"]
["TEXRAIL","EQ",47.6,51.7,47.6,51.15,51.5,48.8,170964,8534033.45,"2019-08-06",3002,"INE621L01012"]
["TFCILTD","EQ",60.5,61.4,58.25,59.85,59.85,59.3,64449,3850166.4,"2019-08-06",330,"INE305A01015"]
["TFL","EQ",4.05,4.45,4.05,4.1,4.45,4.25,7609,31301.15,"2019-08-06",16,"INE804H01012"]
["TGBHOTELS","EQ",4.5,4.8,4.4,4.8,4.8,4.6,8736,40531.05,"2019-08-06",38,"INE797H01018"]
["THANGAMAYL","EQ",286.9,305,281.05,290.25,297,286.9,24418,7058236.65,"2019-08-06",2391,"INE085J01014"]
["THEINVEST","EQ",130.4,138.4,130.4,134,134,129.9,4236,568180.15,"2019-08-06",65,"INE924D01017"]
["THEMISMED","EQ",156.4,163.45,152.25,161.65,156.5,156.5,474,73957.4,"2019-08-06",31,"INE083B01016"]
["THERMAX","EQ",1025,1074.35,1025,1062.95,1074.35,1030.85,27345,28626654.25,"2019-08-06",3838,"INE152A01029"]
["THOMASCOOK","EQ",170.4,180.35,170.15,179.45,178.65,172.3,134407,23656829.1,"2019-08-06",7216,"INE332A01027"]
["THOMASCOTT","BE",7.95,7.95,7.95,7.95,7.95,7.6,100,795,"2019-08-06",1,"INE480M01011"]
["THYROCARE","EQ",441.1,457.1,439.8,453.5,453.95,441.8,9189,4163492.5,"2019-08-06",726,"INE594H01019"]
["TI","EQ",13.5,13.5,13,13.05,13.05,13.45,26070,341877.4,"2019-08-06",100,"INE133E01013"]
["TIDEWATER","EQ",4499.95,4500,4460.05,4485.1,4500,4501.2,236,1059217.65,"2019-08-06",91,"INE484C01022"]
["TIIL","EQ",309,333.4,304.05,326.95,325,306.8,3605,1159221.05,"2019-08-06",377,"INE545H01011"]
["TIINDIA","EQ",355.2,362.65,346.55,352.3,354,355.2,16538,5831192.65,"2019-08-06",2724,"INE974X01010"]
["TIJARIA","EQ",10,10.95,9.6,10.95,10.95,9.85,6330,64003.2,"2019-08-06",37,"INE440L01017"]
["TIL","EQ",185.05,195.5,185.05,194.8,195.5,194.85,3010,576539.85,"2019-08-06",322,"INE806C01018"]
["TIMESGTY","EQ",35.25,35.25,33.5,33.6,33.6,34.95,240,8110.5,"2019-08-06",4,"INE289C01025"]
["TIMETECHNO","EQ",75.35,76.5,73.35,76.05,76,77.05,203540,15261251.4,"2019-08-06",1983,"INE508G01029"]
["TIMKEN","EQ",630.5,645,628.1,641.65,642.7,633.25,13761,8781147.2,"2019-08-06",1841,"INE325A01013"]
["TINPLATE","EQ",102.4,108.6,102.4,107.5,107.05,105.6,147666,15770101.2,"2019-08-06",3033,"INE422C01014"]
["TIPSINDLTD","EQ",53,57,52.7,53.55,53.15,54,1594,85341.7,"2019-08-06",28,"INE716B01011"]
["TIRUMALCHM","EQ",59.6,61,59.1,60.4,60.45,60,172403,10398667.45,"2019-08-06",2128,"INE338A01024"]
["TITAN","EQ",1027,1070,1021.25,1046.7,1039.35,1036.8,5738839,5982835947.95,"2019-08-06",177742,"INE280A01028"]
["TMRVL","EQ",10.25,10.3,9.95,10.1,10,9.95,10639,107872.4,"2019-08-06",75,"INE759V01019"]
["TNPETRO","EQ",32.8,34.15,32.5,33.8,33.75,33.1,89539,3004958.05,"2019-08-06",474,"INE148A01019"]
["TNPL","EQ",154.85,155.75,152.65,153.65,154.45,153.65,28371,4387110.2,"2019-08-06",499,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.45,1.45,1.45,1.45,229,337.15,"2019-08-06",5,"INE141D01018"]
["TOKYOPLAST","EQ",50.3,51.5,50.3,51.05,51.05,50.5,153,7801.95,"2019-08-06",7,"INE932C01012"]
["TORNTPHARM","EQ",1662,1678.7,1654.25,1672.3,1669.15,1668.7,206219,343753280.05,"2019-08-06",11605,"INE685A01028"]
["TORNTPOWER","EQ",287.75,304.8,284.3,295.95,298.2,284,5453552,1615992457.95,"2019-08-06",57614,"INE813H01021"]
["TPLPLASTEH","EQ",98.15,103.65,98.1,103.25,101.8,101.3,1370,139417.4,"2019-08-06",119,"INE413G01014"]
["TREEHOUSE","EQ",5.35,5.75,5.35,5.7,5.75,5.5,55358,310711.1,"2019-08-06",74,"INE040M01013"]
["TREJHARA","EQ",11.3,11.85,11.3,11.85,11.85,11.3,342,3991.85,"2019-08-06",6,"INE00CA01015"]
["TRENT","EQ",449.45,452.75,442.3,444.2,443.9,445.05,302795,135448950.95,"2019-08-06",5168,"INE849A01020"]
["TRF","EQ",91.9,94.9,90.8,92.7,92.55,91.9,19047,1768238.85,"2019-08-06",400,"INE391D01019"]
["TRIDENT","EQ",54.8,56.2,54.35,54.75,54.75,55.2,705217,38859897.5,"2019-08-06",4874,"INE064C01014"]
["TRIGYN","EQ",44.4,47.1,44.4,46.3,46.45,45.35,37506,1726104.75,"2019-08-06",596,"INE948A01012"]
["TRIL","EQ",9.3,9.45,8.6,9.05,9.05,8.7,27117,246853.85,"2019-08-06",125,"INE763I01026"]
["TRITURBINE","EQ",100,101.7,98.05,99.95,98.4,101.9,12432,1243156.75,"2019-08-06",560,"INE152M01016"]
["TRIVENI","EQ",49.85,52,49.3,51.8,52,50.2,226661,11540302.75,"2019-08-06",1803,"INE256C01024"]
["TTKHLTCARE","EQ",512.35,517,490,501,503,512.3,2613,1308732.95,"2019-08-06",324,"INE910C01018"]
["TTKPRESTIG","EQ",5229.8,5448.95,5205,5393.8,5350.2,5203.4,5087,27047176.15,"2019-08-06",2317,"INE690A01010"]
["TTL","EQ",38.1,42.4,37.6,38.7,38.15,39.95,24347,944527.05,"2019-08-06",587,"INE592B01016"]
["TTML","BE",2.9,3,2.8,2.8,2.8,2.9,1202495,3423286.55,"2019-08-06",519,"INE517B01013"]
["TV18BRDCST","EQ",19.6,20.65,19.6,20.45,20.65,19.9,1148418,23265642.45,"2019-08-06",2906,"INE886H01027"]
["TVSELECT","EQ",122,129,121.35,127.5,126.35,123.85,38182,4849618.45,"2019-08-06",1308,"INE236G01019"]
["TVSMOTOR","EQ",370.9,387.55,370.7,379.5,378.05,375.65,2204210,840523859.6,"2019-08-06",27783,"INE494B01023"]
["TVSSRICHAK","EQ",1470,1519.9,1470,1508.05,1500,1497.95,2631,3912966.3,"2019-08-06",499,"INE421C01016"]
["TVTODAY","EQ",271.1,283.7,270.45,281.45,283.7,269.05,34871,9609457.05,"2019-08-06",1038,"INE038F01029"]
["TWL","EQ",32.4,34.9,31.75,34.55,34.7,32.55,274319,9278015.3,"2019-08-06",2223,"INE615H01020"]
["UBL","EQ",1406.7,1417.95,1396.4,1399.7,1400,1409.1,268403,376525823,"2019-08-06",18823,"INE686F01025"]
["UCALFUEL","EQ",112.5,117,110.3,114.9,114.65,112.95,5040,579342.5,"2019-08-06",304,"INE139B01016"]
["UCOBANK","EQ",16.05,16.5,16.05,16.3,16.3,16.05,219261,3575112.4,"2019-08-06",1048,"INE691A01018"]
["UFLEX","EQ",209.2,230.8,208.45,226.6,230.7,211.05,82995,18396660.95,"2019-08-06",4100,"INE516A01017"]
["UFO","EQ",149.1,170,149.1,156.5,156.65,150.4,38123,6078750.35,"2019-08-06",1741,"INE527H01019"]
["UGARSUGAR","EQ",12.4,12.8,12.3,12.65,12.7,12.4,58655,736068.1,"2019-08-06",268,"INE071E01023"]
["UJAAS","EQ",4.75,5.2,4.35,5.2,5.2,4.35,239436,1192170.6,"2019-08-06",419,"INE899L01022"]
["UJJIVAN","EQ",273,282.9,272,279.6,276.65,277.65,2095932,583350322.45,"2019-08-06",19453,"INE334L01012"]
["ULTRACEMCO","EQ",4208.1,4369,4205,4357,4354.8,4246.2,412597,1787591962,"2019-08-06",49498,"INE481G01011"]
["UMANGDAIRY","EQ",44.05,46.35,44,45.85,45.55,44.5,2220,101399.75,"2019-08-06",53,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.2,1.2,1.2,1.2,114,139.65,"2019-08-06",2,"INE240C01028"]
["UNICHEMLAB","EQ",170.55,173.4,167.85,172.6,171.85,168.55,43914,7512788.85,"2019-08-06",890,"INE351A01035"]
["UNIENTER","EQ",65.7,77.5,65.65,71.55,71.3,69.9,2260,164133.95,"2019-08-06",114,"INE037A01022"]
["UNIONBANK","EQ",64.5,66.65,64,65.55,65.65,64.95,9534242,624001964.95,"2019-08-06",23390,"INE692A01016"]
["UNIPLY","BE",47,47.3,44.55,45.5,45.6,46.85,90498,4085381.1,"2019-08-06",232,"INE950G01023"]
["UNITECH","EQ",0.95,1,0.9,0.95,0.95,0.95,14068059,13558070.95,"2019-08-06",1443,"INE694A01020"]
["UNITEDBNK","EQ",9.45,9.8,9.45,9.55,9.6,9.45,179786,1726039.75,"2019-08-06",530,"INE695A01019"]
["UNITEDTEA","EQ",259.1,270,259.05,269.85,270,261.15,222,58487.6,"2019-08-06",18,"INE458F01011"]
["UNIVCABLES","EQ",144,152.7,141.05,151.6,151.7,142.85,20690,3066280.25,"2019-08-06",663,"INE279A01012"]
["UPL","EQ",537.95,552.95,533.05,549.35,548.95,540.95,4148711,2264903966.7,"2019-08-06",65488,"INE628A01036"]
["URJA","BE",2.5,2.5,2.4,2.45,2.5,2.45,286346,697341.05,"2019-08-06",443,"INE550C01020"]
["USHAMART","EQ",26.05,28.3,26.05,26.85,26.8,26.4,701652,19233168.9,"2019-08-06",1690,"INE228A01035"]
["UTINEXT50","EQ",265.5,265.5,262,262.57,262,263,59,15560,"2019-08-06",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1156.55,1162,1148.45,1159.56,1158,1146,4329,5015108.8,"2019-08-06",26,"INF789FB1X41"]
["UTISENSETF","EQ",390.99,391.99,383.7,391.99,391.99,386.99,30,11724.93,"2019-08-06",9,"INF789FB1X58"]
["UTISXN50","EQ",302.7,302.7,298,298,298,305,4,1201.2,"2019-08-06",3,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.95,8.5,7.85,8.1,8.05,7.85,84928,697774.75,"2019-08-06",342,"INE699A01011"]
["UTTAMSUGAR","EQ",100.1,108.3,100.1,106.95,106.75,102.9,93524,9859513.25,"2019-08-06",1589,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,11099468,574712.2,"2019-08-06",168,"INE292A01023"]
["V2RETAIL","EQ",123.15,130,122.3,124.75,124.05,126,19771,2512729.6,"2019-08-06",675,"INE945H01013"]
["VADILALIND","EQ",518,522,514,520.35,520.1,510.7,2060,1068619,"2019-08-06",121,"INE694D01016"]
["VAIBHAVGBL","EQ",816.4,841.95,816.4,831.6,832.05,832.65,8027,6692895.45,"2019-08-06",1141,"INE884A01019"]
["VAKRANGEE","EQ",32.9,37.2,32.5,36.45,36.3,33.05,4834278,172803561.5,"2019-08-06",10441,"INE051B01021"]
["VARDHACRLC","EQ",36.5,37.9,36.5,36.75,36.7,37.7,11377,419568.15,"2019-08-06",63,"INE116G01013"]
["VARDMNPOLY","BE",3.05,3.35,3.05,3.15,3.15,3.2,3153,10135.65,"2019-08-06",14,"INE835A01011"]
["VARROC","EQ",418,433,416,422.9,419,420.25,25035,10666524.95,"2019-08-06",3255,"INE665L01035"]
["VASCONEQ","EQ",12,12,11.5,11.8,11.75,11.55,60256,704314.45,"2019-08-06",229,"INE893I01013"]
["VASWANI","EQ",6.95,7.3,6.35,7.25,7.25,6.9,3548,24619.3,"2019-08-06",45,"INE590L01019"]
["VBL","EQ",589.45,618.8,585,605.3,606.95,594.5,252670,153415566.1,"2019-08-06",5629,"INE200M01013"]
["VEDL","EQ",139.3,143.8,138.3,140.8,140.05,140.7,11754023,1660071235.45,"2019-08-06",85235,"INE205A01025"]
["VENKEYS","EQ",1347,1463.95,1331,1428.3,1420.1,1353.4,525387,742715740.1,"2019-08-06",37356,"INE398A01010"]
["VENUSREM","EQ",24.1,26,24.1,24.75,24.6,24.55,24594,618628.65,"2019-08-06",609,"INE411B01019"]
["VESUVIUS","EQ",999.75,1002.4,975,982.45,989.95,999.3,1810,1788651.55,"2019-08-06",572,"INE386A01015"]
["VETO","EQ",50.65,54.95,50.65,53.7,54.4,51.75,15246,808498.9,"2019-08-06",335,"INE918N01018"]
["VGUARD","EQ",219,228.8,218.95,227.6,228,221.45,350732,79560834.7,"2019-08-06",11765,"INE951I01027"]
["VHL","EQ",1344.6,1414,1290.05,1358.45,1330,1386.15,1264,1697050.5,"2019-08-06",332,"INE701A01023"]
["VICEROY","BE",1.3,1.35,1.25,1.3,1.25,1.3,16297,20752.25,"2019-08-06",48,"INE048C01017"]
["VIDHIING","EQ",54.2,57.05,54.2,56.5,56.5,54.25,20186,1136789.75,"2019-08-06",265,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.35,0.45,0.45,0.4,571770,242413.95,"2019-08-06",71,"INE159N01027"]
["VIKASECO","EQ",4.75,5.1,4.75,5.1,5.1,4.9,791483,3931885.35,"2019-08-06",618,"INE806A01020"]
["VIKASMCORP","EQ",2.75,3.2,2.75,3.15,3.15,2.95,1151817,3528176.25,"2019-08-06",362,"INE161L01027"]
["VIMTALABS","EQ",104.5,107,101.1,105.8,105,104.6,17311,1809926,"2019-08-06",3764,"INE579C01029"]
["VINATIORGA","EQ",1834,1850,1816.65,1834.8,1820,1827.65,12414,22832592.55,"2019-08-06",2010,"INE410B01029"]
["VINDHYATEL","EQ",857.2,939,857.2,919.8,929,855.75,8035,7295661.6,"2019-08-06",894,"INE707A01012"]
["VINYLINDIA","EQ",61,63.2,61,62.7,62.9,61.65,6900,430380.25,"2019-08-06",210,"INE250B01029"]
["VIPCLOTHNG","EQ",13,13.5,13,13.2,13.2,12.95,12656,167555.9,"2019-08-06",157,"INE450G01024"]
["VIPIND","EQ",376,390.95,373.35,386.8,388,377.5,202575,78187127.45,"2019-08-06",9627,"INE054A01027"]
["VIPULLTD","EQ",32,34.95,31.25,32.2,33.2,31.95,118534,3829708.8,"2019-08-06",298,"INE946H01037"]
["VISAKAIND","EQ",263.45,277,263.45,275.15,277,265.05,12681,3439337.9,"2019-08-06",702,"INE392A01013"]
["VISASTEEL","EQ",4.55,5.25,4.55,4.9,5,4.8,2349,11605.8,"2019-08-06",52,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,552576,29937.95,"2019-08-06",55,"INE861A01058"]
["VISHNU","EQ",96.05,112.05,96,103.55,107.9,100.2,4689,486120.2,"2019-08-06",193,"INE270I01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.25,0.25,0.3,162469,41120.5,"2019-08-06",18,"INE370E01029"]
["VIVIMEDLAB","EQ",16.2,18.5,16.1,16.9,16.9,16.15,159649,2727586.3,"2019-08-06",1646,"INE526G01021"]
["VLSFINANCE","EQ",43.6,44.5,41.95,42.45,42.2,43.55,29497,1279966.45,"2019-08-06",288,"INE709A01018"]
["VMART","EQ",1752.7,1898,1752.6,1870.35,1898,1799.7,4896,8969413.2,"2019-08-06",1198,"INE665J01013"]
["VOLTAMP","EQ",975,1003.55,975,994.85,996,977,2580,2565698.75,"2019-08-06",271,"INE540H01012"]
["VOLTAS","EQ",597,620.85,597,617.8,616,601.65,1812209,1111082734.9,"2019-08-06",43804,"INE226A01021"]
["VRLLOG","EQ",225.75,239.95,221.75,235.1,238.8,226.45,49265,11402246.05,"2019-08-06",1572,"INE366I01010"]
["VSSL","EQ",74.8,80.45,72.6,78.35,77.5,73.05,22113,1709150.15,"2019-08-06",243,"INE050M01012"]
["VSTIND","EQ",3300,3331,3267.05,3329.5,3330,3324.55,1773,5871276.8,"2019-08-06",400,"INE710A01016"]
["VSTTILLERS","EQ",939,984.9,934.95,964.9,970,946.35,15330,14812048.15,"2019-08-06",491,"INE764D01017"]
["VTL","EQ",898.35,925,898.35,921.7,921.9,903.8,1343,1225823.8,"2019-08-06",282,"INE825A01012"]
["WABAG","EQ",272,278.3,267.5,268.6,268.75,271.75,185245,50259143.25,"2019-08-06",5102,"INE956G01038"]
["WABCOINDIA","EQ",6006,6075,6001,6063.55,6055,6062.75,1741,10517131.1,"2019-08-06",338,"INE342J01019"]
["WALCHANNAG","EQ",63.5,75.7,63.5,69.6,69.35,64.65,183712,12914149.55,"2019-08-06",2750,"INE711A01022"]
["WANBURY","BE",13.5,14.45,13.3,14.15,14.45,14,4903,66092.7,"2019-08-06",20,"INE107F01022"]
["WEBELSOLAR","EQ",16.05,17.5,16.05,17.3,17.5,16.7,123597,2041339.15,"2019-08-06",637,"INE855C01015"]
["WEIZFOREX","EQ",424.35,424.4,365.1,375.05,372,384.95,577,218477.45,"2019-08-06",112,"INE726L01019"]
["WEIZMANIND","EQ",29,29,27,27.55,27.45,26.5,2186,60548.2,"2019-08-06",55,"INE080A01014"]
["WELCORP","EQ",114.7,119.7,113.65,115.1,114.8,114.6,254623,29843686,"2019-08-06",4263,"INE191B01025"]
["WELENT","EQ",95.05,100.5,95.05,100.05,99.5,96.9,118824,11799086.4,"2019-08-06",1863,"INE625G01013"]
["WELINV","EQ",145.15,154.65,142.25,143.2,143.2,152.35,58,8535.05,"2019-08-06",11,"INE389K01018"]
["WELSPUNIND","EQ",48.25,50.85,48.25,50.6,50.4,48.95,172972,8594891.2,"2019-08-06",1575,"INE192B01031"]
["WENDT","EQ",1986.45,2117.45,1986.45,2077.8,2074.9,2027.1,343,708664.85,"2019-08-06",87,"INE274C01019"]
["WHEELS","EQ",636.85,638.95,612.25,620.7,629.95,624.9,1197,745798.75,"2019-08-06",239,"INE715A01015"]
["WHIRLPOOL","EQ",1489.1,1549.5,1489.1,1539.75,1537,1489.1,30489,46011922.9,"2019-08-06",2597,"INE716A01013"]
["WILLAMAGOR","EQ",17.15,17.15,16.75,17.15,17.15,16.35,2602,44552.45,"2019-08-06",30,"INE210A01017"]
["WINDMACHIN","EQ",19.2,20.5,19.2,20.2,20,19.6,6769,135887.6,"2019-08-06",66,"INE052A01021"]
["WIPL","BE",88,88,88,88,88,88,1,88,"2019-08-06",1,"INE215F01023"]
["WIPRO","EQ",262,262.7,257.8,258.9,258.95,262,3953226,1026594718.25,"2019-08-06",51772,"INE075A01022"]
["WOCKPHARMA","EQ",280,286.75,278.15,283.1,282.55,283.3,296715,84230737.35,"2019-08-06",8002,"INE049B01025"]
["WONDERLA","EQ",245.1,253.95,240.3,244.45,247,249.85,15311,3789983.15,"2019-08-06",791,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.65,7351,4410.6,"2019-08-06",8,"INE100D01014"]
["WSTCSTPAPR","EQ",210.05,222,210.05,219.05,218.1,212.1,44498,9733246.15,"2019-08-06",1083,"INE976A01021"]
["XCHANGING","EQ",46.05,49.65,46.05,49.15,49,49,29390,1438239.5,"2019-08-06",722,"INE692G01013"]
["XELPMOC","EQ",63.95,69,63,68,69,64.4,3514,235278.55,"2019-08-06",269,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.55,0.6,0.6,0.6,2312,1389.8,"2019-08-06",10,"INE183H01011"]
["XPROINDIA","EQ",26.5,26.9,26.1,26.15,26.15,25.25,186,4903.65,"2019-08-06",6,"INE445C01015"]
["YESBANK","EQ",80.9,86.65,79.7,85.35,85.55,81.1,134819814,11268499387.5,"2019-08-06",420139,"INE528G01027"]
["ZEEL","EQ",328,330,304.7,312.45,311.6,330.95,19901832,6269724233.25,"2019-08-06",300717,"INE256A01028"]
["ZEELEARN","EQ",19.4,21,19.4,20.3,20.25,19.8,64891,1304733.25,"2019-08-06",412,"INE565L01011"]
["ZEEMEDIA","EQ",10.95,11.1,10.75,11,11.1,10.95,627022,6845441.75,"2019-08-06",1299,"INE966H01019"]
["ZENITHBIR","BE",0.3,0.35,0.3,0.35,0.35,0.3,6105,2102.1,"2019-08-06",36,"INE318D01020"]
["ZENITHEXPO","EQ",41.5,41.5,38.35,38.45,38.45,39.6,173,7114.4,"2019-08-06",8,"INE058B01018"]
["ZENSARTECH","EQ",213.6,219.7,213.6,218.9,218.25,215.5,7219,1572018.6,"2019-08-06",634,"INE520A01027"]
["ZENTEC","EQ",56.6,59.1,55.4,58.1,57.9,55.7,84739,4901917.45,"2019-08-06",822,"INE251B01027"]
["ZICOM","BE",0.95,0.95,0.9,0.95,0.9,0.9,11335,10757.95,"2019-08-06",17,"INE871B01014"]
["ZODIACLOTH","EQ",202.85,202.95,190,201.1,201.8,193.35,1690,336393.55,"2019-08-06",68,"INE206B01013"]
["ZODJRDMKJ","EQ",25.95,25.95,25.95,25.95,25.95,25.95,1,25.95,"2019-08-06",1,"INE077B01018"]
["ZUARI","EQ",107.35,116.65,107.35,114.15,114,107.8,32759,3723923.95,"2019-08-06",2556,"INE840M01016"]
["ZUARIGLOB","EQ",74,76.05,72.4,73.75,73.05,74,5266,390859,"2019-08-06",162,"INE217A01012"]
["ZYDUSWELL","EQ",1519.95,1549,1510.2,1517.2,1519,1521.2,16325,24962217.3,"2019-08-06",2353,"INE768C01010"]
["ZYDUSWELL","EQ",1355.95,1424.4,1351.35,1413.3,1419,1354.35,13237,18450021.95,"2019-07-29",2251,"INE768C01010"]
{"$rows_empty":12}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}