{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22226.3,"d":"22226.30"},22270.45,{"v":22096.9,"d":"22096.90"},{"v":21967.5,"d":"21967.50"},21793.95,{"v":22399.850000000002,"d":"22399.85"},{"v":22573.399999999998,"d":"22573.40"},{"v":22702.800000000003,"d":"22702.80"},22444,22141.05,1375475,{"v":-0.06658862649294245,"d":"-6.66%"}]
[2,"Index","NIFTY",10754.85,{"v":10733.633333333333,"d":"10733.63"},{"v":10682.266666666666,"d":"10682.27"},{"v":10609.683333333332,"d":"10609.68"},{"v":10558.316666666666,"d":"10558.32"},{"v":10806.216666666667,"d":"10806.22"},{"v":10857.583333333332,"d":"10857.58"},{"v":10930.166666666668,"d":"10930.17"},10785,10661.05,12527625,{"v":0.03763270529330277,"d":"3.76%"}]
[3,"Cement","ACC",1328.75,1325.45,{"v":1313.9,"d":"1313.90"},1299.05,{"v":1287.5,"d":"1287.50"},{"v":1340.3000000000002,"d":"1340.30"},1351.85,{"v":1366.7000000000003,"d":"1366.70"},1337,1310.6,2333500,{"v":0.00995455529106254,"d":"1.00%"}]
[4,"Others","ADANIENT",164.65,163.75,{"v":161.6,"d":"161.60"},{"v":158.54999999999998,"d":"158.55"},{"v":156.39999999999998,"d":"156.40"},{"v":166.8,"d":"166.80"},168.95,{"v":172.00000000000003,"d":"172.00"},165.9,160.7,18876000,{"v":-0.009029819403611928,"d":"-0.90%"}]
[5,"Others","ADANIPORTS",360.85,361.45,{"v":357.04999999999995,"d":"357.05"},{"v":353.24999999999994,"d":"353.25"},{"v":348.8499999999999,"d":"348.85"},365.25,369.65,{"v":373.45000000000005,"d":"373.45"},365.85,357.65,29807500,{"v":0.006755045174364604,"d":"0.68%"}]
[6,"Automobile","AMARAJABAT",{"v":714.2,"d":"714.20"},{"v":704.4666666666667,"d":"704.47"},{"v":691.4333333333334,"d":"691.43"},{"v":668.6666666666667,"d":"668.67"},{"v":655.6333333333334,"d":"655.63"},{"v":727.2333333333333,"d":"727.23"},{"v":740.2666666666667,"d":"740.27"},{"v":763.0333333333333,"d":"763.03"},717.5,681.7,1767000,{"v":0.027923211169284468,"d":"2.79%"}]
[7,"Cement","AMBUJACEM",194.65,{"v":195.70000000000002,"d":"195.70"},{"v":193.25000000000003,"d":"193.25"},{"v":191.85000000000002,"d":"191.85"},{"v":189.40000000000003,"d":"189.40"},{"v":197.10000000000002,"d":"197.10"},199.55,{"v":200.95000000000002,"d":"200.95"},198.15,194.3,18960000,{"v":0.00669002867155145,"d":"0.67%"}]
[8,"Others","APOLLOHOSP",{"v":1406.2,"d":"1406.20"},{"v":1399.8166666666668,"d":"1399.82"},{"v":1386.9833333333336,"d":"1386.98"},{"v":1367.7666666666667,"d":"1367.77"},{"v":1354.9333333333334,"d":"1354.93"},{"v":1419.0333333333338,"d":"1419.03"},{"v":1431.8666666666672,"d":"1431.87"},{"v":1451.083333333334,"d":"1451.08"},1412.65,1380.6,1027500,{"v":-0.026527711984841308,"d":"-2.65%"}]
[9,"Automobile","APOLLOTYRE",117.95,{"v":117.08333333333333,"d":"117.08"},{"v":115.61666666666666,"d":"115.62"},{"v":113.28333333333333,"d":"113.28"},{"v":111.81666666666666,"d":"111.82"},{"v":119.41666666666666,"d":"119.42"},{"v":120.88333333333333,"d":"120.88"},{"v":123.21666666666665,"d":"123.22"},118.55,114.75,10850000,{"v":4.6104195481788842E-4,"d":"0.05%"}]
[10,"Automobile","ASHOKLEY",51.95,{"v":51.23333333333333,"d":"51.23"},{"v":50.316666666666656,"d":"50.32"},{"v":48.68333333333333,"d":"48.68"},{"v":47.76666666666666,"d":"47.77"},{"v":52.86666666666665,"d":"52.87"},{"v":53.783333333333324,"d":"53.78"},{"v":55.41666666666665,"d":"55.42"},52.15,49.6,45783000,{"v":-1.7660910518053376E-3,"d":"-0.18%"}]
[11,"FMCG","ASIANPAINT",1713.45,1707.75,{"v":1699.3,"d":"1699.30"},{"v":1685.1499999999999,"d":"1685.15"},{"v":1676.6999999999998,"d":"1676.70"},{"v":1721.9,"d":"1721.90"},1730.35,{"v":1744.5000000000002,"d":"1744.50"},1716.2,1693.6,5319300,{"v":-2.026228400968087E-3,"d":"-0.20%"}]
[12,"Pharma","AUROPHARMA",{"v":770.9,"d":"770.90"},{"v":774.6166666666667,"d":"774.62"},{"v":762.3833333333333,"d":"762.38"},{"v":753.8666666666667,"d":"753.87"},{"v":741.6333333333333,"d":"741.63"},{"v":783.1333333333333,"d":"783.13"},{"v":795.3666666666667,"d":"795.37"},{"v":803.8833333333333,"d":"803.88"},786.85,766.1,12508600,{"v":0.02079354975599406,"d":"2.08%"}]
[13,"Banking","AXISBANK",435.05,434.95,{"v":431.34999999999997,"d":"431.35"},427.65,{"v":424.04999999999995,"d":"424.05"},438.65,442.25,445.95,438.55,431.25,63062400,{"v":-0.005073835668307459,"d":"-0.51%"}]
[14,"Automobile","BAJAJ-AUTO",2909.05,{"v":2911.4500000000003,"d":"2911.45"},{"v":2879.0000000000005,"d":"2879.00"},{"v":2848.9500000000003,"d":"2848.95"},{"v":2816.5000000000005,"d":"2816.50"},{"v":2941.5000000000005,"d":"2941.50"},{"v":2973.9500000000003,"d":"2973.95"},{"v":3004.0000000000005,"d":"3004.00"},2943.9,2881.4,1709750,{"v":-0.016112789526686808,"d":"-1.61%"}]
[15,"Finance","BAJAJFINSV",6305.25,{"v":6269.316666666667,"d":"6269.32"},{"v":6198.633333333333,"d":"6198.63"},{"v":6092.016666666666,"d":"6092.02"},{"v":6021.333333333333,"d":"6021.33"},{"v":6375.933333333333,"d":"6375.93"},{"v":6446.616666666666,"d":"6446.62"},{"v":6553.233333333334,"d":"6553.23"},6340,6162.7,830000,{"v":0.07183212267958031,"d":"7.18%"}]
[16,"Finance","BAJFINANCE",{"v":3115.3,"d":"3115.30"},{"v":3070.3500000000004,"d":"3070.35"},{"v":3004.0500000000006,"d":"3004.05"},{"v":2892.8,"d":"2892.80"},{"v":2826.5000000000005,"d":"2826.50"},{"v":3181.600000000001,"d":"3181.60"},{"v":3247.9,"d":"3247.90"},{"v":3359.150000000001,"d":"3359.15"},3136.65,2959.1,6413750,{"v":0.02398818551927836,"d":"2.40%"}]
[17,"Automobile","BALKRISIND",{"v":1315.4,"d":"1315.40"},{"v":1313.7166666666667,"d":"1313.72"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1276.2333333333331,"d":"1276.23"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1339.2666666666669,"d":"1339.27"},{"v":1352.8833333333337,"d":"1352.88"},1325.65,1300.1,1059200,{"v":-0.05021520803443329,"d":"-5.02%"}]
[18,"Banking","BANDHANBNK",358.05,{"v":355.8833333333334,"d":"355.88"},{"v":351.3166666666668,"d":"351.32"},{"v":344.58333333333337,"d":"344.58"},{"v":340.01666666666677,"d":"340.02"},{"v":362.6166666666668,"d":"362.62"},{"v":367.1833333333334,"d":"367.18"},{"v":373.9166666666668,"d":"373.92"},360.45,349.15,10742400,{"v":-0.03664245359160613,"d":"-3.66%"}]
[19,"Banking","BANKBARODA",{"v":51.7,"d":"51.70"},{"v":51.616666666666674,"d":"51.62"},{"v":51.033333333333346,"d":"51.03"},{"v":50.366666666666674,"d":"50.37"},{"v":49.783333333333346,"d":"49.78"},{"v":52.283333333333346,"d":"52.28"},{"v":52.866666666666674,"d":"52.87"},{"v":53.533333333333346,"d":"53.53"},52.2,50.95,43246800,{"v":0.006680664248902462,"d":"0.67%"}]
[20,"FMCG","BATAINDIA",{"v":1332.9,"d":"1332.90"},{"v":1328.8333333333333,"d":"1328.83"},{"v":1309.0666666666666,"d":"1309.07"},{"v":1285.2333333333333,"d":"1285.23"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1352.6666666666665,"d":"1352.67"},{"v":1372.4333333333334,"d":"1372.43"},{"v":1396.2666666666664,"d":"1396.27"},1348.6,1305,1889250,{"v":-0.05709580016469942,"d":"-5.71%"}]
[21,"Capital_Goods","BEL",{"v":101.8,"d":"101.80"},{"v":100.39999999999999,"d":"100.40"},{"v":97.99999999999999,"d":"98.00"},{"v":94.19999999999999,"d":"94.20"},{"v":91.79999999999998,"d":"91.80"},{"v":104.19999999999999,"d":"104.20"},{"v":106.6,"d":"106.60"},{"v":110.39999999999999,"d":"110.40"},102.8,96.6,23696800,{"v":-0.005422647527910686,"d":"-0.54%"}]
[22,"FMCG","BERGEPAINT",{"v":508.2,"d":"508.20"},{"v":510.0333333333333,"d":"510.03"},{"v":504.2166666666666,"d":"504.22"},{"v":500.2333333333333,"d":"500.23"},{"v":494.4166666666666,"d":"494.42"},{"v":514.0166666666667,"d":"514.02"},{"v":519.8333333333333,"d":"519.83"},{"v":523.8166666666666,"d":"523.82"},515.85,506.05,4526500,{"v":0.010311809477043948,"d":"1.03%"}]
[23,"Automobile","BHARATFORG",{"v":368.7,"d":"368.70"},{"v":364.2666666666667,"d":"364.27"},{"v":359.0333333333334,"d":"359.03"},{"v":349.36666666666673,"d":"349.37"},{"v":344.13333333333344,"d":"344.13"},{"v":373.9333333333334,"d":"373.93"},{"v":379.16666666666663,"d":"379.17"},{"v":388.83333333333337,"d":"388.83"},369.5,354.6,6246000,{"v":-0.019081272084805655,"d":"-1.91%"}]
[24,"Telecom","BHARTIARTL",{"v":578.7,"d":"578.70"},{"v":581.7166666666666,"d":"581.72"},{"v":573.5333333333332,"d":"573.53"},{"v":568.3666666666666,"d":"568.37"},{"v":560.1833333333332,"d":"560.18"},{"v":586.8833333333332,"d":"586.88"},{"v":595.0666666666666,"d":"595.07"},{"v":600.2333333333332,"d":"600.23"},589.9,576.55,85107129,{"v":0.018812319964546863,"d":"1.88%"}]
[25,"Capital_Goods","BHEL",43.65,{"v":42.333333333333336,"d":"42.33"},{"v":40.21666666666667,"d":"40.22"},{"v":36.78333333333333,"d":"36.78"},{"v":34.666666666666664,"d":"34.67"},{"v":45.76666666666667,"d":"45.77"},{"v":47.88333333333333,"d":"47.88"},{"v":51.31666666666668,"d":"51.32"},44.45,38.9,69006000,{"v":0.07843780767968493,"d":"7.84%"}]
[26,"Pharma","BIOCON",402.05,{"v":400.31666666666666,"d":"400.32"},{"v":394.3333333333333,"d":"394.33"},{"v":386.6166666666667,"d":"386.62"},{"v":380.6333333333333,"d":"380.63"},{"v":408.0333333333333,"d":"408.03"},{"v":414.01666666666665,"d":"414.02"},{"v":421.7333333333333,"d":"421.73"},406.3,392.6,15019000,{"v":0.005698444478669336,"d":"0.57%"}]
[27,"Automobile","BOSCHLTD",{"v":12030.1,"d":"12030.10"},{"v":11985.299999999997,"d":"11985.30"},{"v":11859.099999999995,"d":"11859.10"},{"v":11688.099999999997,"d":"11688.10"},{"v":11561.899999999994,"d":"11561.90"},{"v":12156.299999999996,"d":"12156.30"},{"v":12282.499999999996,"d":"12282.50"},{"v":12453.499999999996,"d":"12453.50"},12111.5,11814.3,134050,{"v":-0.04386590584878745,"d":"-4.39%"}]
[28,"Oil_Gas","BPCL",391.25,{"v":391.48333333333335,"d":"391.48"},{"v":385.2666666666667,"d":"385.27"},{"v":379.28333333333336,"d":"379.28"},{"v":373.0666666666667,"d":"373.07"},{"v":397.4666666666667,"d":"397.47"},{"v":403.6833333333334,"d":"403.68"},{"v":409.6666666666667,"d":"409.67"},397.7,385.5,17933400,{"v":-2.2033049574361543E-3,"d":"-0.22%"}]
[29,"FMCG","BRITANNIA",{"v":3637.5,"d":"3637.50"},{"v":3611.183333333333,"d":"3611.18"},{"v":3569.766666666666,"d":"3569.77"},{"v":3502.033333333333,"d":"3502.03"},{"v":3460.616666666666,"d":"3460.62"},{"v":3678.916666666666,"d":"3678.92"},{"v":3720.333333333333,"d":"3720.33"},{"v":3788.066666666666,"d":"3788.07"},3652.6,3543.45,1656400,{"v":0.03074051026757934,"d":"3.07%"}]
[30,"Pharma","CADILAHC",363.15,{"v":364.8,"d":"364.80"},357.85,352.55,{"v":345.6,"d":"345.60"},{"v":370.1,"d":"370.10"},{"v":377.04999999999995,"d":"377.05"},382.35,371.75,359.5,6536200,{"v":0.004055424129773572,"d":"0.41%"}]
[31,"Banking","CANBK",105.25,{"v":104.88333333333333,"d":"104.88"},{"v":103.86666666666665,"d":"103.87"},{"v":102.48333333333332,"d":"102.48"},{"v":101.46666666666664,"d":"101.47"},{"v":106.26666666666665,"d":"106.27"},{"v":107.28333333333333,"d":"107.28"},{"v":108.66666666666666,"d":"108.67"},105.9,103.5,10245000,{"v":2.936857562408223E-3,"d":"0.29%"}]
[32,"Textile","CENTURYTEX",{"v":319.2,"d":"319.20"},{"v":316.3333333333333,"d":"316.33"},{"v":310.66666666666663,"d":"310.67"},{"v":302.1333333333333,"d":"302.13"},{"v":296.46666666666664,"d":"296.47"},{"v":324.8666666666666,"d":"324.87"},{"v":330.53333333333325,"d":"330.53"},{"v":339.0666666666666,"d":"339.07"},322,307.8,2809800,{"v":0.184070796460177,"d":"18.41%"}]
[33,"Finance","CHOLAFIN",{"v":200.4,"d":"200.40"},{"v":199.28333333333333,"d":"199.28"},{"v":196.86666666666667,"d":"196.87"},{"v":193.33333333333334,"d":"193.33"},{"v":190.91666666666669,"d":"190.92"},{"v":202.81666666666666,"d":"202.82"},{"v":205.23333333333335,"d":"205.23"},{"v":208.76666666666665,"d":"208.77"},201.7,195.75,7585000,{"v":-0.024123512383403024,"d":"-2.41%"}]
[34,"Pharma","CIPLA",{"v":636.6,"d":"636.60"},{"v":637,"d":"637.00"},{"v":630.1,"d":"630.10"},{"v":623.6,"d":"623.60"},{"v":616.7,"d":"616.70"},{"v":643.5,"d":"643.50"},{"v":650.4000000000001,"d":"650.40"},{"v":656.9,"d":"656.90"},643.9,630.5,11507600,{"v":-5.6167153448663226E-3,"d":"-0.56%"}]
[35,"Others","COALINDIA",{"v":136.4,"d":"136.40"},{"v":136.4,"d":"136.40"},{"v":135.35000000000002,"d":"135.35"},{"v":134.3,"d":"134.30"},{"v":133.25000000000003,"d":"133.25"},{"v":137.45000000000002,"d":"137.45"},{"v":138.50000000000003,"d":"138.50"},139.55,137.45,135.35,33980800,{"v":-0.013321873657069187,"d":"-1.33%"}]
[36,"FMCG","COLPAL",1387.95,{"v":1387.2,"d":"1387.20"},1379.75,1371.55,{"v":1364.1,"d":"1364.10"},{"v":1395.4,"d":"1395.40"},{"v":1402.8500000000004,"d":"1402.85"},{"v":1411.0500000000002,"d":"1411.05"},1394.65,1379,2794400,{"v":0.020189113212369027,"d":"2.02%"}]
[37,"Others","CONCOR",{"v":433.3,"d":"433.30"},{"v":436.8,"d":"436.80"},{"v":425.8,"d":"425.80"},{"v":418.3,"d":"418.30"},{"v":407.3,"d":"407.30"},{"v":444.3,"d":"444.30"},{"v":455.3,"d":"455.30"},{"v":462.8,"d":"462.80"},447.8,429.3,5226672,{"v":0.041744548286604365,"d":"4.17%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":433,"d":"433.00"},{"v":426.3833333333334,"d":"426.38"},{"v":417.6166666666668,"d":"417.62"},{"v":402.2333333333334,"d":"402.23"},{"v":393.4666666666668,"d":"393.47"},{"v":441.76666666666677,"d":"441.77"},{"v":450.5333333333333,"d":"450.53"},{"v":465.91666666666674,"d":"465.92"},435.15,411,2056800,{"v":0.2357606344628695,"d":"23.58%"}]
[39,"FMCG","DABUR",466.25,{"v":466.8999999999999,"d":"466.90"},{"v":464.24999999999983,"d":"464.25"},{"v":462.2499999999999,"d":"462.25"},{"v":459.5999999999998,"d":"459.60"},{"v":468.89999999999986,"d":"468.90"},{"v":471.54999999999995,"d":"471.55"},{"v":473.5499999999999,"d":"473.55"},469.55,464.9,13545000,{"v":-0.01077232061347453,"d":"-1.08%"}]
[40,"Pharma","DIVISLAB",2168.55,{"v":2182.7333333333336,"d":"2182.73"},{"v":2148.466666666667,"d":"2148.47"},{"v":2128.3833333333337,"d":"2128.38"},{"v":2094.1166666666672,"d":"2094.12"},{"v":2202.816666666667,"d":"2202.82"},{"v":2237.0833333333335,"d":"2237.08"},{"v":2257.166666666667,"d":"2257.17"},2217,2162.65,4603600,{"v":0.0306259514641354,"d":"3.06%"}]
[41,"Realty","DLF",155.35,{"v":154.78333333333333,"d":"154.78"},{"v":153.06666666666666,"d":"153.07"},{"v":150.78333333333333,"d":"150.78"},{"v":149.06666666666666,"d":"149.07"},{"v":157.06666666666666,"d":"157.07"},{"v":158.7833333333333,"d":"158.78"},{"v":161.06666666666666,"d":"161.07"},156.5,152.5,29033400,{"v":0.028524666822539162,"d":"2.85%"}]
[42,"Pharma","DRREDDY",{"v":3881.7,"d":"3881.70"},{"v":3885.933333333333,"d":"3885.93"},{"v":3851.766666666666,"d":"3851.77"},{"v":3821.833333333333,"d":"3821.83"},{"v":3787.666666666666,"d":"3787.67"},{"v":3915.866666666666,"d":"3915.87"},{"v":3950.033333333333,"d":"3950.03"},{"v":3979.966666666666,"d":"3979.97"},3920.1,3856,3483000,{"v":0.016563298066399123,"d":"1.66%"}]
[43,"Automobile","EICHERMOT",{"v":19259.8,"d":"19259.80"},{"v":19285.38333333333,"d":"19285.38"},{"v":19038.166666666664,"d":"19038.17"},{"v":18816.533333333333,"d":"18816.53"},{"v":18569.316666666666,"d":"18569.32"},{"v":19507.016666666663,"d":"19507.02"},{"v":19754.23333333333,"d":"19754.23"},{"v":19975.86666666666,"d":"19975.87"},19532.6,19063.75,283500,{"v":-0.02480134842282687,"d":"-2.48%"}]
[44,"Finance","EQUITAS",{"v":53.4,"d":"53.40"},{"v":53.416666666666664,"d":"53.42"},{"v":52.53333333333333,"d":"52.53"},{"v":51.666666666666664,"d":"51.67"},{"v":50.78333333333333,"d":"50.78"},{"v":54.28333333333333,"d":"54.28"},{"v":55.16666666666667,"d":"55.17"},{"v":56.03333333333333,"d":"56.03"},54.3,52.55,13847200,{"v":0.05807200929152149,"d":"5.81%"}]
[45,"Automobile","ESCORTS",{"v":1072.8,"d":"1072.80"},{"v":1069.0166666666667,"d":"1069.02"},{"v":1055.7833333333333,"d":"1055.78"},{"v":1038.7666666666667,"d":"1038.77"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1086.0333333333333,"d":"1086.03"},{"v":1099.2666666666664,"d":"1099.27"},{"v":1116.2833333333333,"d":"1116.28"},1082.25,1052,2648800,{"v":-0.06339945546479969,"d":"-6.34%"}]
[46,"Automobile","EXIDEIND",157.95,{"v":157.08333333333334,"d":"157.08"},{"v":155.4666666666667,"d":"155.47"},{"v":152.98333333333335,"d":"152.98"},{"v":151.3666666666667,"d":"151.37"},{"v":159.5666666666667,"d":"159.57"},{"v":161.1833333333333,"d":"161.18"},{"v":163.66666666666669,"d":"163.67"},158.7,154.6,12301200,{"v":-0.02566295979469632,"d":"-2.57%"}]
[47,"Banking","FEDERALBNK",{"v":53.8,"d":"53.80"},{"v":54.099999999999994,"d":"54.10"},{"v":53.29999999999999,"d":"53.30"},{"v":52.8,"d":"52.80"},{"v":51.99999999999999,"d":"52.00"},{"v":54.59999999999999,"d":"54.60"},{"v":55.4,"d":"55.40"},{"v":55.899999999999984,"d":"55.90"},54.9,53.6,56839500,{"v":0.019204389574759947,"d":"1.92%"}]
[48,"Oil_Gas","GAIL",104.15,{"v":104.10000000000001,"d":"104.10"},{"v":103.10000000000002,"d":"103.10"},{"v":102.05000000000001,"d":"102.05"},{"v":101.05000000000003,"d":"101.05"},{"v":105.15000000000002,"d":"105.15"},{"v":106.14999999999999,"d":"106.15"},{"v":107.20000000000002,"d":"107.20"},105.1,103.05,32958300,{"v":0.017322538128412727,"d":"1.73%"}]
[49,"Pharma","GLENMARK",{"v":432,"d":"432.00"},{"v":431.0833333333333,"d":"431.08"},{"v":428.76666666666665,"d":"428.77"},{"v":425.53333333333336,"d":"425.53"},{"v":423.2166666666667,"d":"423.22"},{"v":434.3166666666666,"d":"434.32"},{"v":436.6333333333333,"d":"436.63"},{"v":439.86666666666656,"d":"439.87"},433.4,427.85,5890300,{"v":-0.03322008305020763,"d":"-3.32%"}]
[50,"Infrastructure","GMRINFRA",21.45,21.75,21.05,{"v":20.650000000000002,"d":"20.65"},{"v":19.950000000000003,"d":"19.95"},22.15,22.85,{"v":23.249999999999996,"d":"23.25"},22.45,21.35,97245000,{"v":0.015030530765617662,"d":"1.50%"}]
[51,"FMCG","GODREJCP",711.55,{"v":712.4166666666666,"d":"712.42"},{"v":704.4333333333333,"d":"704.43"},{"v":697.3166666666666,"d":"697.32"},{"v":689.3333333333333,"d":"689.33"},{"v":719.5333333333333,"d":"719.53"},{"v":727.5166666666667,"d":"727.52"},{"v":734.6333333333333,"d":"734.63"},720.4,705.3,7834000,{"v":0.058219640686208295,"d":"5.82%"}]
[52,"Others","GODREJPROP",{"v":893.7,"d":"893.70"},{"v":893.8666666666667,"d":"893.87"},{"v":880.2333333333333,"d":"880.23"},{"v":866.7666666666667,"d":"866.77"},{"v":853.1333333333333,"d":"853.13"},{"v":907.3333333333334,"d":"907.33"},{"v":920.9666666666668,"d":"920.97"},{"v":934.4333333333334,"d":"934.43"},907.5,880.4,414700,{"v":-0.06451612903225806,"d":"-6.45%"}]
[53,"Cement","GRASIM",{"v":640.6,"d":"640.60"},{"v":641.2833333333333,"d":"641.28"},{"v":629.5666666666666,"d":"629.57"},{"v":618.5333333333333,"d":"618.53"},{"v":606.8166666666666,"d":"606.82"},{"v":652.3166666666666,"d":"652.32"},{"v":664.0333333333333,"d":"664.03"},{"v":675.0666666666666,"d":"675.07"},653,630.25,18367300,{"v":-0.02076580226904376,"d":"-2.08%"}]
[54,"Others","HAVELLS",{"v":583.6,"d":"583.60"},{"v":584.5833333333334,"d":"584.58"},{"v":578.5666666666667,"d":"578.57"},{"v":573.5333333333333,"d":"573.53"},{"v":567.5166666666667,"d":"567.52"},{"v":589.6166666666668,"d":"589.62"},{"v":595.6333333333334,"d":"595.63"},{"v":600.6666666666669,"d":"600.67"},590.6,579.55,5437000,{"v":2.027276078142278E-3,"d":"0.20%"}]
[55,"Technology","HCLTECH",578.55,{"v":580.0166666666665,"d":"580.02"},{"v":574.1333333333331,"d":"574.13"},{"v":569.7166666666666,"d":"569.72"},{"v":563.8333333333331,"d":"563.83"},{"v":584.433333333333,"d":"584.43"},{"v":590.3166666666665,"d":"590.32"},{"v":594.733333333333,"d":"594.73"},585.9,575.6,20631800,{"v":-0.011801783678669617,"d":"-1.18%"}]
[56,"Finance","HDFC",1854.75,{"v":1866.0999999999997,"d":"1866.10"},{"v":1839.7499999999993,"d":"1839.75"},{"v":1824.7499999999995,"d":"1824.75"},{"v":1798.3999999999992,"d":"1798.40"},{"v":1881.0999999999995,"d":"1881.10"},{"v":1907.4499999999998,"d":"1907.45"},{"v":1922.4499999999996,"d":"1922.45"},1892.45,1851.1,29920800,{"v":2.1060021060021061E-4,"d":"0.02%"}]
[57,"Banking","HDFCBANK",1100.95,{"v":1104.7833333333335,"d":"1104.78"},{"v":1092.916666666667,"d":"1092.92"},{"v":1084.8833333333334,"d":"1084.88"},{"v":1073.0166666666669,"d":"1073.02"},{"v":1112.816666666667,"d":"1112.82"},{"v":1124.6833333333334,"d":"1124.68"},{"v":1132.7166666666672,"d":"1132.72"},1116.65,1096.75,42677250,{"v":1.9756721159060976E-3,"d":"0.20%"}]
[58,"Finance","HDFCLIFE",584.95,{"v":584.1166666666667,"d":"584.12"},{"v":576.6833333333334,"d":"576.68"},{"v":568.4166666666667,"d":"568.42"},{"v":560.9833333333335,"d":"560.98"},{"v":592.3833333333333,"d":"592.38"},{"v":599.8166666666665,"d":"599.82"},{"v":608.0833333333333,"d":"608.08"},591.55,575.85,13180200,{"v":-0.015528715799852107,"d":"-1.55%"}]
[59,"Automobile","HEROMOTOCO",2742.05,{"v":2724.9333333333334,"d":"2724.93"},{"v":2702.866666666667,"d":"2702.87"},{"v":2663.6833333333334,"d":"2663.68"},{"v":2641.616666666667,"d":"2641.62"},{"v":2764.116666666667,"d":"2764.12"},{"v":2786.1833333333334,"d":"2786.18"},{"v":2825.366666666667,"d":"2825.37"},2747,2685.75,2631600,{"v":-0.02878653675819309,"d":"-2.88%"}]
[60,"Metals","HINDALCO",{"v":155,"d":"155.00"},{"v":152.5666666666667,"d":"152.57"},{"v":149.5333333333334,"d":"149.53"},{"v":144.0666666666667,"d":"144.07"},{"v":141.0333333333334,"d":"141.03"},{"v":158.0333333333334,"d":"158.03"},{"v":161.0666666666667,"d":"161.07"},{"v":166.5333333333334,"d":"166.53"},155.6,147.1,36554300,{"v":0.05041393797108613,"d":"5.04%"}]
[61,"Oil_Gas","HINDPETRO",216.45,{"v":217.54999999999998,"d":"217.55"},{"v":213.59999999999997,"d":"213.60"},{"v":210.74999999999997,"d":"210.75"},{"v":206.79999999999995,"d":"206.80"},{"v":220.39999999999998,"d":"220.40"},{"v":224.34999999999997,"d":"224.35"},{"v":227.2,"d":"227.20"},221.5,214.7,23886900,{"v":0.033648790746582544,"d":"3.36%"}]
[62,"FMCG","HINDUNILVR",{"v":2168.8,"d":"2168.80"},{"v":2168.1,"d":"2168.10"},2154.75,{"v":2140.7000000000003,"d":"2140.70"},{"v":2127.3500000000004,"d":"2127.35"},{"v":2182.1499999999996,"d":"2182.15"},{"v":2195.499999999999,"d":"2195.50"},{"v":2209.5499999999993,"d":"2209.55"},2181.45,2154.05,16905300,{"v":-6.0299725104194382E-4,"d":"-0.06%"}]
[63,"Finance","IBULHSGFIN",231.35,{"v":229.13333333333333,"d":"229.13"},{"v":223.21666666666664,"d":"223.22"},{"v":215.08333333333331,"d":"215.08"},{"v":209.16666666666663,"d":"209.17"},{"v":237.26666666666665,"d":"237.27"},{"v":243.18333333333334,"d":"243.18"},{"v":251.31666666666666,"d":"251.32"},235.05,221,13726800,{"v":-0.1997108259533707,"d":"-19.97%"}]
[64,"Banking","ICICIBANK",{"v":363.1,"d":"363.10"},{"v":363.93333333333334,"d":"363.93"},{"v":359.9166666666667,"d":"359.92"},{"v":356.73333333333335,"d":"356.73"},{"v":352.7166666666667,"d":"352.72"},{"v":367.1166666666667,"d":"367.12"},{"v":371.1333333333333,"d":"371.13"},{"v":374.31666666666666,"d":"374.32"},367.95,360.75,107687250,{"v":0.006321794772955054,"d":"0.63%"}]
[65,"Finance","ICICIPRULI",{"v":434.4,"d":"434.40"},{"v":433.3,"d":"433.30"},430.05,{"v":425.7,"d":"425.70"},422.45,{"v":437.65000000000003,"d":"437.65"},{"v":440.90000000000003,"d":"440.90"},{"v":445.25000000000006,"d":"445.25"},436.55,428.95,7506000,{"v":0.013570994531091757,"d":"1.36%"}]
[66,"Telecom","IDEA",{"v":9.8,"d":"9.80"},{"v":9.866666666666665,"d":"9.87"},{"v":9.633333333333331,"d":"9.63"},{"v":9.466666666666665,"d":"9.47"},{"v":9.23333333333333,"d":"9.23"},{"v":10.033333333333331,"d":"10.03"},{"v":10.266666666666666,"d":"10.27"},{"v":10.433333333333332,"d":"10.43"},10.1,9.7,328580000,{"v":-0.0649402390438247,"d":"-6.49%"}]
[67,"Banking","IDFCFIRSTB",27.25,{"v":27.3,"d":"27.30"},{"v":26.950000000000003,"d":"26.95"},{"v":26.650000000000002,"d":"26.65"},{"v":26.300000000000004,"d":"26.30"},{"v":27.6,"d":"27.60"},{"v":27.950000000000003,"d":"27.95"},28.25,27.65,27,114665000,{"v":2.6582488785512545E-3,"d":"0.27%"}]
[68,"Oil_Gas","IGL",{"v":442.7,"d":"442.70"},{"v":445.7833333333333,"d":"445.78"},{"v":438.5666666666666,"d":"438.57"},{"v":434.4333333333333,"d":"434.43"},{"v":427.2166666666666,"d":"427.22"},{"v":449.91666666666663,"d":"449.92"},{"v":457.1333333333333,"d":"457.13"},{"v":461.26666666666665,"d":"461.27"},453,441.65,7668375,{"v":0.06777713957495692,"d":"6.78%"}]
[69,"Others","INDIGO",{"v":1030.4,"d":"1030.40"},{"v":1022.8666666666667,"d":"1022.87"},{"v":1009.6333333333334,"d":"1009.63"},{"v":988.8666666666668,"d":"988.87"},{"v":975.6333333333336,"d":"975.63"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1056.8666666666668,"d":"1056.87"},{"v":1077.6333333333332,"d":"1077.63"},1036.1,1002.1,2807000,{"v":0.038860103626943004,"d":"3.89%"}]
[70,"Banking","INDUSINDBK",497.75,{"v":501.48333333333335,"d":"501.48"},{"v":491.4666666666667,"d":"491.47"},{"v":485.18333333333334,"d":"485.18"},{"v":475.1666666666667,"d":"475.17"},{"v":507.7666666666667,"d":"507.77"},{"v":517.7833333333333,"d":"517.78"},{"v":524.0666666666667,"d":"524.07"},511.5,495.2,31964000,{"v":0.013391838080503208,"d":"1.34%"}]
[71,"Telecom","INFRATEL",226.15,226.35,{"v":223.6,"d":"223.60"},221.05,{"v":218.3,"d":"218.30"},{"v":228.89999999999998,"d":"228.90"},{"v":231.64999999999998,"d":"231.65"},{"v":234.19999999999996,"d":"234.20"},229.1,223.8,10043600,{"v":-0.01238986784140969,"d":"-1.24%"}]
[72,"Technology","INFY",{"v":762.5,"d":"762.50"},{"v":765.3166666666666,"d":"765.32"},{"v":757.3333333333333,"d":"757.33"},{"v":752.1666666666666,"d":"752.17"},{"v":744.1833333333333,"d":"744.18"},{"v":770.4833333333332,"d":"770.48"},{"v":778.4666666666666,"d":"778.47"},{"v":783.6333333333332,"d":"783.63"},773.3,760.15,49689600,{"v":-0.03605931512908257,"d":"-3.61%"}]
[73,"Oil_Gas","IOC",88.35,{"v":88.43333333333332,"d":"88.43"},{"v":87.26666666666665,"d":"87.27"},{"v":86.18333333333332,"d":"86.18"},{"v":85.01666666666665,"d":"85.02"},{"v":89.51666666666665,"d":"89.52"},{"v":90.68333333333331,"d":"90.68"},{"v":91.76666666666665,"d":"91.77"},89.6,87.35,56059500,{"v":-0.002535496957403651,"d":"-0.25%"}]
[74,"FMCG","ITC",{"v":200.6,"d":"200.60"},{"v":200.5333333333333,"d":"200.53"},{"v":199.2666666666666,"d":"199.27"},{"v":197.93333333333328,"d":"197.93"},{"v":196.66666666666657,"d":"196.67"},{"v":201.86666666666662,"d":"201.87"},{"v":203.13333333333333,"d":"203.13"},{"v":204.46666666666664,"d":"204.47"},201.8,199.2,86464000,{"v":0.009074952384509094,"d":"0.91%"}]
[75,"Metals","JINDALSTEL",157.55,{"v":157.4,"d":"157.40"},{"v":154.35000000000002,"d":"154.35"},151.15,{"v":148.10000000000002,"d":"148.10"},{"v":160.60000000000002,"d":"160.60"},{"v":163.65000000000003,"d":"163.65"},{"v":166.85000000000002,"d":"166.85"},160.45,154.2,18290000,{"v":0.02695115103874228,"d":"2.70%"}]
[76,"Metals","JSWSTEEL",{"v":194.4,"d":"194.40"},{"v":193.58333333333334,"d":"193.58"},{"v":191.16666666666669,"d":"191.17"},{"v":187.93333333333334,"d":"187.93"},{"v":185.51666666666668,"d":"185.52"},{"v":196.8166666666667,"d":"196.82"},{"v":199.23333333333338,"d":"199.23"},{"v":202.4666666666667,"d":"202.47"},196,190.35,43939800,{"v":2.4639645189109276E-3,"d":"0.25%"}]
[77,"Others","JUBLFOOD",{"v":1741,"d":"1741.00"},{"v":1738.6666666666667,"d":"1738.67"},{"v":1724.5833333333335,"d":"1724.58"},{"v":1708.1666666666667,"d":"1708.17"},{"v":1694.0833333333335,"d":"1694.08"},{"v":1755.0833333333335,"d":"1755.08"},{"v":1769.166666666667,"d":"1769.17"},{"v":1785.5833333333335,"d":"1785.58"},1752.75,1722.25,2334000,{"v":-0.007653061224489796,"d":"-0.77%"}]
[78,"Others","JUSTDIAL",385.45,{"v":385.2833333333333,"d":"385.28"},{"v":382.16666666666663,"d":"382.17"},{"v":378.8833333333333,"d":"378.88"},{"v":375.76666666666665,"d":"375.77"},{"v":388.5666666666666,"d":"388.57"},{"v":391.6833333333333,"d":"391.68"},{"v":394.9666666666666,"d":"394.97"},388.4,382,1463000,{"v":0.018518518518518517,"d":"1.85%"}]
[79,"Banking","KOTAKBANK",{"v":1370.5,"d":"1370.50"},{"v":1370.8833333333332,"d":"1370.88"},{"v":1357.9666666666665,"d":"1357.97"},{"v":1345.4333333333332,"d":"1345.43"},{"v":1332.5166666666664,"d":"1332.52"},{"v":1383.4166666666665,"d":"1383.42"},{"v":1396.3333333333335,"d":"1396.33"},{"v":1408.8666666666666,"d":"1408.87"},1383.8,1358.35,8312800,{"v":-0.003070133358917778,"d":"-0.31%"}]
[80,"Finance","L&TFH",{"v":70.2,"d":"70.20"},{"v":70.03333333333335,"d":"70.03"},{"v":68.66666666666669,"d":"68.67"},{"v":67.13333333333334,"d":"67.13"},{"v":65.76666666666668,"d":"65.77"},{"v":71.56666666666669,"d":"71.57"},{"v":72.93333333333334,"d":"72.93"},{"v":74.4666666666667,"d":"74.47"},71.4,68.5,24078800,{"v":0.06849728424864213,"d":"6.85%"}]
[81,"Finance","LICHSGFIN",276.15,{"v":276.6166666666667,"d":"276.62"},{"v":273.93333333333334,"d":"273.93"},{"v":271.71666666666664,"d":"271.72"},{"v":269.0333333333333,"d":"269.03"},{"v":278.83333333333337,"d":"278.83"},{"v":281.51666666666677,"d":"281.52"},{"v":283.7333333333334,"d":"283.73"},279.3,274.4,7612000,{"v":0.012772751463544438,"d":"1.28%"}]
[82,"Capital_Goods","LT",953.05,{"v":953.3666666666667,"d":"953.37"},{"v":945.4833333333333,"d":"945.48"},{"v":937.9166666666666,"d":"937.92"},{"v":930.0333333333333,"d":"930.03"},{"v":960.9333333333334,"d":"960.93"},{"v":968.8166666666668,"d":"968.82"},{"v":976.3833333333334,"d":"976.38"},961.25,945.8,9515000,{"v":0.04285972632467298,"d":"4.29%"}]
[83,"Pharma","LUPIN",876.05,{"v":881.9333333333334,"d":"881.93"},{"v":868.3666666666668,"d":"868.37"},{"v":860.6833333333334,"d":"860.68"},{"v":847.1166666666668,"d":"847.12"},{"v":889.6166666666668,"d":"889.62"},{"v":903.1833333333334,"d":"903.18"},{"v":910.8666666666668,"d":"910.87"},895.5,874.25,8552700,{"v":0.04204639602319801,"d":"4.20%"}]
[84,"Automobile","M&M",{"v":567.8,"d":"567.80"},{"v":556.5333333333333,"d":"556.53"},{"v":543.5666666666666,"d":"543.57"},{"v":519.3333333333333,"d":"519.33"},{"v":506.36666666666656,"d":"506.37"},{"v":580.7666666666667,"d":"580.77"},{"v":593.7333333333333,"d":"593.73"},{"v":617.9666666666667,"d":"617.97"},569.5,532.3,20165600,{"v":0.04157928989804035,"d":"4.16%"}]
[85,"Finance","M&MFIN",{"v":182.9,"d":"182.90"},184.15,180.65,{"v":178.4,"d":"178.40"},{"v":174.9,"d":"174.90"},{"v":186.4,"d":"186.40"},{"v":189.9,"d":"189.90"},192.15,187.65,181.9,12677700,{"v":-0.056571339271761216,"d":"-5.66%"}]
[86,"Finance","MANAPPURAM",161.85,{"v":161.46666666666667,"d":"161.47"},{"v":159.83333333333334,"d":"159.83"},{"v":157.81666666666666,"d":"157.82"},{"v":156.18333333333334,"d":"156.18"},{"v":163.48333333333335,"d":"163.48"},{"v":165.11666666666667,"d":"165.12"},{"v":167.13333333333335,"d":"167.13"},163.1,159.45,15240000,{"v":0.00753669178897263,"d":"0.75%"}]
[87,"FMCG","MARICO",352.15,{"v":349.40000000000003,"d":"349.40"},{"v":343.75000000000006,"d":"343.75"},335.35,{"v":329.70000000000005,"d":"329.70"},{"v":357.80000000000007,"d":"357.80"},{"v":363.45000000000005,"d":"363.45"},{"v":371.8500000000001,"d":"371.85"},355.05,341,12748000,{"v":-0.08129143845488614,"d":"-8.13%"}]
[88,"Automobile","MARUTI",{"v":6141.2,"d":"6141.20"},{"v":6076.933333333333,"d":"6076.93"},{"v":5995.466666666667,"d":"5995.47"},{"v":5849.733333333334,"d":"5849.73"},{"v":5768.266666666667,"d":"5768.27"},{"v":6222.666666666667,"d":"6222.67"},{"v":6304.133333333332,"d":"6304.13"},{"v":6449.866666666667,"d":"6449.87"},6158.4,5931.2,3019100,{"v":0.013801208865010075,"d":"1.38%"}]
[89,"FMCG","MCDOWELL-N",591.05,{"v":592.4833333333332,"d":"592.48"},{"v":584.9666666666665,"d":"584.97"},{"v":578.8833333333332,"d":"578.88"},{"v":571.3666666666664,"d":"571.37"},{"v":598.5666666666665,"d":"598.57"},{"v":606.0833333333331,"d":"606.08"},{"v":612.1666666666665,"d":"612.17"},600,586.4,15801250,{"v":0.04092555994729908,"d":"4.09%"}]
[90,"Finance","MFSL",560.45,{"v":560.3666666666667,"d":"560.37"},{"v":554.2833333333333,"d":"554.28"},{"v":548.1166666666667,"d":"548.12"},{"v":542.0333333333333,"d":"542.03"},{"v":566.5333333333333,"d":"566.53"},{"v":572.6166666666666,"d":"572.62"},{"v":578.7833333333333,"d":"578.78"},566.45,554.2,1784900,{"v":0.0417298937784522,"d":"4.17%"}]
[91,"Oil_Gas","MGL",1073.45,{"v":1077.1666666666667,"d":"1077.17"},{"v":1063.6333333333334,"d":"1063.63"},{"v":1053.8166666666666,"d":"1053.82"},{"v":1040.2833333333333,"d":"1040.28"},{"v":1086.9833333333336,"d":"1086.98"},{"v":1100.5166666666669,"d":"1100.52"},{"v":1110.3333333333337,"d":"1110.33"},1090.7,1067.35,673800,{"v":-0.012313104661389622,"d":"-1.23%"}]
[92,"Technology","MINDTREE",960.35,{"v":951.2166666666667,"d":"951.22"},{"v":939.1333333333334,"d":"939.13"},{"v":917.9166666666667,"d":"917.92"},{"v":905.8333333333335,"d":"905.83"},{"v":972.4333333333334,"d":"972.43"},{"v":984.5166666666667,"d":"984.52"},{"v":1005.7333333333333,"d":"1005.73"},963.3,930,1762400,{"v":-0.07747068676716917,"d":"-7.75%"}]
[93,"Automobile","MOTHERSUMI",99.45,{"v":99.88333333333333,"d":"99.88"},{"v":97.56666666666665,"d":"97.57"},{"v":95.68333333333332,"d":"95.68"},{"v":93.36666666666665,"d":"93.37"},{"v":101.76666666666665,"d":"101.77"},{"v":104.08333333333331,"d":"104.08"},{"v":105.96666666666665,"d":"105.97"},102.2,98,31080000,{"v":-0.053103007037747924,"d":"-5.31%"}]
[94,"Automobile","MRF",67410.25,{"v":67200.53333333334,"d":"67200.53"},{"v":66630.06666666668,"d":"66630.07"},{"v":65849.88333333335,"d":"65849.88"},{"v":65279.416666666686,"d":"65279.42"},{"v":67980.71666666667,"d":"67980.72"},{"v":68551.18333333332,"d":"68551.18"},{"v":69331.36666666667,"d":"69331.37"},67771,66420.35,15930,{"v":0.01464968152866242,"d":"1.46%"}]
[95,"Finance","MUTHOOTFIN",{"v":1136.4,"d":"1136.40"},{"v":1144.8,"d":"1144.80"},{"v":1119.6,"d":"1119.60"},{"v":1102.8,"d":"1102.80"},{"v":1077.6,"d":"1077.60"},{"v":1161.6,"d":"1161.60"},{"v":1186.8000000000002,"d":"1186.80"},{"v":1203.6,"d":"1203.60"},1170,1128,3048750,{"v":-0.07424276930084263,"d":"-7.42%"}]
[96,"Metals","NATIONALUM",33.55,{"v":33.23333333333333,"d":"33.23"},{"v":32.816666666666656,"d":"32.82"},{"v":32.08333333333333,"d":"32.08"},{"v":31.666666666666657,"d":"31.67"},{"v":33.966666666666654,"d":"33.97"},{"v":34.383333333333326,"d":"34.38"},{"v":35.11666666666665,"d":"35.12"},33.65,32.5,37570000,{"v":-3.1574199368516014E-3,"d":"-0.32%"}]
[97,"Others","NAUKRI",{"v":2795.3,"d":"2795.30"},{"v":2795.2333333333336,"d":"2795.23"},{"v":2780.066666666667,"d":"2780.07"},{"v":2764.8333333333335,"d":"2764.83"},{"v":2749.666666666667,"d":"2749.67"},{"v":2810.466666666667,"d":"2810.47"},{"v":2825.633333333333,"d":"2825.63"},{"v":2840.8666666666672,"d":"2840.87"},2810.4,2780,733250,{"v":0.000682360968952576,"d":"0.07%"}]
[98,"Infrastructure","NCC",32.25,{"v":31.833333333333332,"d":"31.83"},{"v":30.96666666666666,"d":"30.97"},{"v":29.68333333333333,"d":"29.68"},{"v":28.81666666666666,"d":"28.82"},{"v":33.11666666666666,"d":"33.12"},{"v":33.983333333333334,"d":"33.98"},{"v":35.266666666666666,"d":"35.27"},32.7,30.55,22764000,{"v":0.14345991561181434,"d":"14.35%"}]
[99,"FMCG","NESTLEIND",{"v":16870.7,"d":"16870.70"},{"v":16827.149999999998,"d":"16827.15"},{"v":16754.249999999996,"d":"16754.25"},{"v":16637.8,"d":"16637.80"},{"v":16564.899999999998,"d":"16564.90"},{"v":16943.599999999995,"d":"16943.60"},{"v":17016.499999999996,"d":"17016.50"},{"v":17132.949999999993,"d":"17132.95"},16900.05,16710.7,576450,{"v":0.016756327718493693,"d":"1.68%"}]
[100,"Technology","NIITTECH",1438.05,{"v":1442.9666666666665,"d":"1442.97"},{"v":1422.433333333333,"d":"1422.43"},{"v":1406.8166666666664,"d":"1406.82"},{"v":1386.2833333333328,"d":"1386.28"},{"v":1458.583333333333,"d":"1458.58"},{"v":1479.1166666666663,"d":"1479.12"},{"v":1494.7333333333331,"d":"1494.73"},1463.5,1427.35,579375,{"v":-0.012148337595907928,"d":"-1.21%"}]
[101,"Metals","NMDC",{"v":85.5,"d":"85.50"},84.95,{"v":83.7,"d":"83.70"},{"v":81.9,"d":"81.90"},80.65,86.75,{"v":88,"d":"88.00"},{"v":89.8,"d":"89.80"},86.2,83.15,31630700,{"v":0.07125028363966417,"d":"7.13%"}]
[102,"Power","NTPC",95.45,{"v":95.64999999999999,"d":"95.65"},{"v":94.84999999999998,"d":"94.85"},{"v":94.24999999999999,"d":"94.25"},{"v":93.44999999999997,"d":"93.45"},{"v":96.24999999999999,"d":"96.25"},97.05,{"v":97.64999999999999,"d":"97.65"},96.45,95.05,64096500,{"v":-0.007589797899567558,"d":"-0.76%"}]
[103,"Oil_Gas","ONGC",84.05,{"v":84.06666666666666,"d":"84.07"},{"v":82.98333333333332,"d":"82.98"},{"v":81.91666666666666,"d":"81.92"},{"v":80.83333333333331,"d":"80.83"},{"v":85.13333333333333,"d":"85.13"},{"v":86.21666666666667,"d":"86.22"},{"v":87.28333333333333,"d":"87.28"},85.15,83,62554800,{"v":0.014992503748125937,"d":"1.50%"}]
[104,"Textile","PAGEIND",20605.85,{"v":20694.416666666668,"d":"20694.42"},{"v":20398.833333333336,"d":"20398.83"},{"v":20191.81666666667,"d":"20191.82"},{"v":19896.233333333337,"d":"19896.23"},{"v":20901.433333333334,"d":"20901.43"},{"v":21197.01666666667,"d":"21197.02"},{"v":21404.033333333333,"d":"21404.03"},20990,20487.4,111420,{"v":-0.015376458112407211,"d":"-1.54%"}]
[105,"Pharma","PEL",{"v":1405.3,"d":"1405.30"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1390.7833333333335,"d":"1390.78"},{"v":1376.2666666666669,"d":"1376.27"},{"v":1362.3833333333337,"d":"1362.38"},{"v":1419.1833333333334,"d":"1419.18"},{"v":1433.0666666666666,"d":"1433.07"},{"v":1447.5833333333333,"d":"1447.58"},1418.55,1390.15,3680050,{"v":0.009657461898294854,"d":"0.97%"}]
[106,"Oil_Gas","PETRONET",{"v":268.4,"d":"268.40"},{"v":268.6166666666666,"d":"268.62"},{"v":266.08333333333326,"d":"266.08"},{"v":263.76666666666665,"d":"263.77"},{"v":261.2333333333333,"d":"261.23"},{"v":270.9333333333332,"d":"270.93"},{"v":273.46666666666664,"d":"273.47"},{"v":275.7833333333332,"d":"275.78"},271.15,266.3,15735000,{"v":0.006524659374400307,"d":"0.65%"}]
[107,"Finance","PFC",{"v":88.1,"d":"88.10"},86.95,{"v":85.2,"d":"85.20"},{"v":82.3,"d":"82.30"},80.55,{"v":89.85000000000001,"d":"89.85"},{"v":91.60000000000001,"d":"91.60"},{"v":94.50000000000001,"d":"94.50"},88.7,84.05,50350200,{"v":0.025249337204898373,"d":"2.52%"}]
[108,"FMCG","PIDILITIND",{"v":1395,"d":"1395.00"},{"v":1399.0666666666666,"d":"1399.07"},{"v":1388.2333333333331,"d":"1388.23"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1370.633333333333,"d":"1370.63"},{"v":1405.8333333333333,"d":"1405.83"},{"v":1416.6666666666667,"d":"1416.67"},{"v":1423.4333333333334,"d":"1423.43"},1409.9,1392.3,3329000,{"v":0.027469135802469135,"d":"2.75%"}]
[109,"Banking","PNB",37.25,{"v":36.916666666666664,"d":"36.92"},{"v":36.383333333333326,"d":"36.38"},{"v":35.51666666666666,"d":"35.52"},{"v":34.98333333333332,"d":"34.98"},{"v":37.78333333333333,"d":"37.78"},{"v":38.31666666666668,"d":"38.32"},{"v":39.18333333333334,"d":"39.18"},37.45,36.05,55580000,{"v":0.08321964529331514,"d":"8.32%"}]
[110,"Power","POWERGRID",178.65,{"v":177.94999999999996,"d":"177.95"},{"v":176.89999999999992,"d":"176.90"},{"v":175.14999999999995,"d":"175.15"},{"v":174.0999999999999,"d":"174.10"},{"v":179.69999999999993,"d":"179.70"},{"v":180.74999999999994,"d":"180.75"},{"v":182.49999999999994,"d":"182.50"},179,176.2,32040000,{"v":2.1268610033779558E-3,"d":"0.21%"}]
[111,"Media","PVR",{"v":1025.7,"d":"1025.70"},{"v":1022.4333333333333,"d":"1022.43"},{"v":1009.8666666666666,"d":"1009.87"},{"v":994.0333333333333,"d":"994.03"},{"v":981.4666666666666,"d":"981.47"},{"v":1038.2666666666664,"d":"1038.27"},{"v":1050.8333333333335,"d":"1050.83"},{"v":1066.6666666666665,"d":"1066.67"},1035,1006.6,1484400,{"v":0.015599343185550082,"d":"1.56%"}]
[112,"Cement","RAMCOCEM",653.25,{"v":648.2666666666667,"d":"648.27"},{"v":641.4833333333333,"d":"641.48"},{"v":629.7166666666667,"d":"629.72"},{"v":622.9333333333334,"d":"622.93"},{"v":660.0333333333333,"d":"660.03"},{"v":666.8166666666666,"d":"666.82"},{"v":678.5833333333333,"d":"678.58"},655.05,636.5,1024250,{"v":0.015164279696714406,"d":"1.52%"}]
[113,"Banking","RBLBANK",178.35,177.85,{"v":175.1,"d":"175.10"},171.85,{"v":169.1,"d":"169.10"},{"v":181.1,"d":"181.10"},183.85,{"v":187.1,"d":"187.10"},180.6,174.6,21465600,{"v":0.01775147928994083,"d":"1.78%"}]
[114,"Power","RECLTD",111.95,{"v":111.08333333333333,"d":"111.08"},{"v":109.56666666666666,"d":"109.57"},{"v":107.18333333333334,"d":"107.18"},{"v":105.66666666666667,"d":"105.67"},{"v":113.46666666666665,"d":"113.47"},{"v":114.98333333333333,"d":"114.98"},{"v":117.36666666666665,"d":"117.37"},112.6,108.7,16884000,{"v":0.011866235167206042,"d":"1.19%"}]
[115,"Oil_Gas","RELIANCE",1851.85,{"v":1833.2,"d":"1833.20"},{"v":1809.4,"d":"1809.40"},1766.95,1743.15,1875.65,{"v":1899.4499999999998,"d":"1899.45"},{"v":1941.9,"d":"1941.90"},1857,1790.75,40799960,{"v":0.017057542455027254,"d":"1.71%"}]
[116,"Metals","SAIL",31.85,{"v":31.633333333333336,"d":"31.63"},{"v":31.06666666666667,"d":"31.07"},{"v":30.283333333333335,"d":"30.28"},{"v":29.71666666666667,"d":"29.72"},{"v":32.41666666666667,"d":"32.42"},{"v":32.98333333333334,"d":"32.98"},{"v":33.76666666666667,"d":"33.77"},32.2,30.85,51243000,{"v":-0.06613573407202217,"d":"-6.61%"}]
[117,"Finance","SBILIFE",863.45,{"v":863.3333333333334,"d":"863.33"},{"v":851.4166666666667,"d":"851.42"},{"v":839.3833333333333,"d":"839.38"},{"v":827.4666666666667,"d":"827.47"},{"v":875.3666666666668,"d":"875.37"},{"v":887.2833333333335,"d":"887.28"},{"v":899.3166666666668,"d":"899.32"},875.25,851.3,5979750,{"v":-0.008826454500248633,"d":"-0.88%"}]
[118,"Banking","SBIN",188.75,{"v":188.5,"d":"188.50"},{"v":186.6,"d":"186.60"},184.45,{"v":182.54999999999998,"d":"182.55"},190.65,{"v":192.54999999999998,"d":"192.55"},{"v":194.70000000000002,"d":"194.70"},190.4,186.35,107544000,{"v":0.03118168219997699,"d":"3.12%"}]
[119,"Cement","SHREECEM",{"v":23136,"d":"23136.00"},{"v":23092.149999999998,"d":"23092.15"},{"v":22936.399999999994,"d":"22936.40"},{"v":22736.799999999996,"d":"22736.80"},{"v":22581.049999999992,"d":"22581.05"},{"v":23291.749999999996,"d":"23291.75"},{"v":23447.500000000004,"d":"23447.50"},{"v":23647.1,"d":"23647.10"},23247.9,22892.55,143600,{"v":-0.01811965811965812,"d":"-1.81%"}]
[120,"Capital_Goods","SIEMENS",{"v":1163.5,"d":"1163.50"},1169.55,{"v":1151.4499999999998,"d":"1151.45"},{"v":1139.3999999999999,"d":"1139.40"},{"v":1121.2999999999997,"d":"1121.30"},{"v":1181.6,"d":"1181.60"},{"v":1199.6999999999998,"d":"1199.70"},1211.75,1187.65,1157.5,2637250,{"v":-0.012358393408856848,"d":"-1.24%"}]
[121,"Textile","SRF",{"v":3867.8,"d":"3867.80"},{"v":3807.683333333333,"d":"3807.68"},{"v":3723.366666666666,"d":"3723.37"},{"v":3578.933333333333,"d":"3578.93"},{"v":3494.616666666666,"d":"3494.62"},{"v":3952.116666666666,"d":"3952.12"},{"v":4036.4333333333325,"d":"4036.43"},{"v":4180.866666666666,"d":"4180.87"},3892,3663.25,603250,{"v":0.141438032166509,"d":"14.14%"}]
[122,"Finance","SRTRANSFIN",{"v":698.3,"d":"698.30"},{"v":700.5333333333333,"d":"700.53"},{"v":686.9166666666666,"d":"686.92"},{"v":675.5333333333333,"d":"675.53"},{"v":661.9166666666666,"d":"661.92"},{"v":711.9166666666666,"d":"711.92"},{"v":725.5333333333334,"d":"725.53"},{"v":736.9166666666666,"d":"736.92"},714.15,689.15,2932150,{"v":-2.2119000221190004E-3,"d":"-0.22%"}]
[123,"Pharma","SUNPHARMA",480.05,477.55,{"v":474.1,"d":"474.10"},{"v":468.15000000000003,"d":"468.15"},{"v":464.70000000000005,"d":"464.70"},{"v":483.5,"d":"483.50"},{"v":486.94999999999993,"d":"486.95"},{"v":492.9,"d":"492.90"},481,471.6,30149000,{"v":-7.008807119472495E-3,"d":"-0.70%"}]
[124,"Media","SUNTV",400.75,{"v":401.09999999999997,"d":"401.10"},{"v":397.29999999999995,"d":"397.30"},{"v":393.84999999999997,"d":"393.85"},{"v":390.04999999999995,"d":"390.05"},{"v":404.54999999999995,"d":"404.55"},408.35,{"v":411.79999999999995,"d":"411.80"},404.9,397.65,5008500,{"v":0.0408354114713217,"d":"4.08%"}]
[125,"Fertilisers","TATACHEM",311.15,{"v":311.63333333333327,"d":"311.63"},{"v":308.56666666666655,"d":"308.57"},{"v":305.9833333333333,"d":"305.98"},{"v":302.9166666666666,"d":"302.92"},{"v":314.2166666666665,"d":"314.22"},{"v":317.28333333333325,"d":"317.28"},{"v":319.8666666666665,"d":"319.87"},314.7,309.05,1710000,{"v":-0.027303754266211604,"d":"-2.73%"}]
[126,"Others","TATACONSUM",{"v":407.5,"d":"407.50"},{"v":405.1499999999999,"d":"405.15"},{"v":400.74999999999983,"d":"400.75"},{"v":393.9999999999999,"d":"394.00"},{"v":389.5999999999998,"d":"389.60"},{"v":411.89999999999986,"d":"411.90"},{"v":416.29999999999995,"d":"416.30"},{"v":423.0499999999999,"d":"423.05"},409.55,398.4,14758200,{"v":0.03837386018237082,"d":"3.84%"}]
[127,"Automobile","TATAMOTORS",{"v":109.5,"d":"109.50"},{"v":108.13333333333333,"d":"108.13"},{"v":106.06666666666665,"d":"106.07"},{"v":102.63333333333333,"d":"102.63"},{"v":100.56666666666665,"d":"100.57"},{"v":111.56666666666665,"d":"111.57"},{"v":113.63333333333331,"d":"113.63"},{"v":117.06666666666665,"d":"117.07"},110.2,104.7,93195000,{"v":0.08775197924289801,"d":"8.78%"}]
[128,"Power","TATAPOWER",48.95,{"v":48.916666666666664,"d":"48.92"},{"v":48.48333333333333,"d":"48.48"},{"v":48.016666666666666,"d":"48.02"},{"v":47.58333333333333,"d":"47.58"},{"v":49.383333333333326,"d":"49.38"},{"v":49.81666666666666,"d":"49.82"},{"v":50.283333333333324,"d":"50.28"},49.35,48.45,52137000,{"v":-0.013789581205311542,"d":"-1.38%"}]
[129,"Metals","TATASTEEL",336.55,333.75,{"v":328.1,"d":"328.10"},{"v":319.65000000000003,"d":"319.65"},{"v":314.00000000000006,"d":"314.00"},{"v":342.2,"d":"342.20"},{"v":347.84999999999997,"d":"347.85"},{"v":356.29999999999995,"d":"356.30"},339.4,325.3,16228200,{"v":-0.08886131526200249,"d":"-8.89%"}]
[130,"Technology","TCS",{"v":2244.3,"d":"2244.30"},{"v":2228.2166666666667,"d":"2228.22"},{"v":2206.7333333333336,"d":"2206.73"},{"v":2169.166666666667,"d":"2169.17"},{"v":2147.683333333334,"d":"2147.68"},{"v":2265.7833333333333,"d":"2265.78"},{"v":2287.266666666666,"d":"2287.27"},{"v":2324.833333333333,"d":"2324.83"},2249.7,2190.65,9401400,{"v":0.05447693394797941,"d":"5.45%"}]
[131,"Technology","TECHM",{"v":576.8,"d":"576.80"},{"v":575.4333333333333,"d":"575.43"},{"v":568.3166666666666,"d":"568.32"},{"v":559.8333333333334,"d":"559.83"},{"v":552.7166666666667,"d":"552.72"},{"v":583.9166666666665,"d":"583.92"},{"v":591.0333333333331,"d":"591.03"},{"v":599.5166666666664,"d":"599.52"},582.55,566.95,17785200,{"v":-0.02197439619902336,"d":"-2.20%"}]
[132,"FMCG","TITAN",{"v":1014.5,"d":"1014.50"},{"v":1009.5499999999998,"d":"1009.55"},{"v":1000.2499999999997,"d":"1000.25"},{"v":985.9999999999998,"d":"986.00"},{"v":976.6999999999996,"d":"976.70"},{"v":1023.7999999999997,"d":"1023.80"},{"v":1033.1,"d":"1033.10"},1047.35,1018.85,995.3,7161750,{"v":-0.002090082558261051,"d":"-0.21%"}]
[133,"Pharma","TORNTPHARM",2353.65,{"v":2370.766666666667,"d":"2370.77"},{"v":2327.8833333333337,"d":"2327.88"},{"v":2302.116666666667,"d":"2302.12"},{"v":2259.2333333333336,"d":"2259.23"},{"v":2396.5333333333338,"d":"2396.53"},{"v":2439.416666666667,"d":"2439.42"},{"v":2465.183333333334,"d":"2465.18"},2413.65,2345,1451000,{"v":0.021471312917986624,"d":"2.15%"}]
[134,"Power","TORNTPOWER",332.75,{"v":331.8,"d":"331.80"},{"v":328.70000000000005,"d":"328.70"},{"v":324.65000000000003,"d":"324.65"},{"v":321.55000000000007,"d":"321.55"},335.85,{"v":338.95000000000005,"d":"338.95"},{"v":343,"d":"343.00"},334.9,327.75,1572000,{"v":-0.05415162454873646,"d":"-5.42%"}]
[135,"Automobile","TVSMOTOR",{"v":403.4,"d":"403.40"},{"v":400.6333333333334,"d":"400.63"},{"v":396.26666666666677,"d":"396.27"},{"v":389.1333333333334,"d":"389.13"},{"v":384.76666666666677,"d":"384.77"},{"v":407.76666666666677,"d":"407.77"},{"v":412.13333333333344,"d":"412.13"},{"v":419.26666666666677,"d":"419.27"},405,393.5,4404400,{"v":0.060687795010114634,"d":"6.07%"}]
[136,"FMCG","UBL",1057.25,{"v":1052.8999999999999,"d":"1052.90"},{"v":1036.8999999999996,"d":"1036.90"},{"v":1016.5499999999997,"d":"1016.55"},{"v":1000.5499999999995,"d":"1000.55"},{"v":1073.2499999999998,"d":"1073.25"},{"v":1089.2500000000002,"d":"1089.25"},{"v":1109.6,"d":"1109.60"},1068.9,1032.55,993300,{"v":-0.012526096033402923,"d":"-1.25%"}]
[137,"Finance","UJJIVAN",241.85,{"v":241.4333333333333,"d":"241.43"},{"v":238.51666666666662,"d":"238.52"},{"v":235.1833333333333,"d":"235.18"},{"v":232.26666666666662,"d":"232.27"},{"v":244.76666666666662,"d":"244.77"},{"v":247.6833333333333,"d":"247.68"},{"v":251.01666666666662,"d":"251.02"},244.35,238.1,3240600,{"v":-0.039765319426336376,"d":"-3.98%"}]
[138,"Cement","ULTRACEMCO",{"v":3938.1,"d":"3938.10"},{"v":3930.366666666667,"d":"3930.37"},{"v":3912.7333333333336,"d":"3912.73"},{"v":3887.366666666667,"d":"3887.37"},{"v":3869.7333333333336,"d":"3869.73"},{"v":3955.7333333333336,"d":"3955.73"},{"v":3973.366666666667,"d":"3973.37"},{"v":3998.7333333333336,"d":"3998.73"},3948,3905,2247800,{"v":-0.005926056960905713,"d":"-0.59%"}]
[139,"Fertilisers","UPL",452.65,{"v":450.8666666666666,"d":"450.87"},{"v":443.9333333333332,"d":"443.93"},{"v":435.2166666666666,"d":"435.22"},{"v":428.2833333333332,"d":"428.28"},{"v":459.58333333333326,"d":"459.58"},{"v":466.51666666666665,"d":"466.52"},{"v":475.2333333333333,"d":"475.23"},457.8,442.15,8925800,{"v":-0.027754177286887567,"d":"-2.78%"}]
[140,"Metals","VEDL",{"v":110.2,"d":"110.20"},{"v":109.46666666666665,"d":"109.47"},{"v":107.13333333333331,"d":"107.13"},{"v":104.06666666666666,"d":"104.07"},{"v":101.73333333333332,"d":"101.73"},{"v":112.5333333333333,"d":"112.53"},{"v":114.86666666666665,"d":"114.87"},{"v":117.9333333333333,"d":"117.93"},111.8,106.4,103707400,{"v":-0.035184864740151124,"d":"-3.52%"}]
[141,"Capital_Goods","VOLTAS",{"v":568,"d":"568.00"},{"v":565.8666666666667,"d":"565.87"},{"v":560.8833333333333,"d":"560.88"},{"v":553.7666666666667,"d":"553.77"},{"v":548.7833333333333,"d":"548.78"},{"v":572.9833333333333,"d":"572.98"},{"v":577.9666666666667,"d":"577.97"},{"v":585.0833333333334,"d":"585.08"},570.85,558.75,3440000,{"v":2.6231419411250363E-3,"d":"0.26%"}]
[142,"Technology","WIPRO",{"v":223.6,"d":"223.60"},{"v":224.4333333333333,"d":"224.43"},{"v":221.66666666666663,"d":"221.67"},{"v":219.73333333333332,"d":"219.73"},{"v":216.96666666666664,"d":"216.97"},{"v":226.36666666666662,"d":"226.37"},{"v":229.13333333333333,"d":"229.13"},{"v":231.0666666666666,"d":"231.07"},227.2,222.5,25366400,{"v":0.021388996263368123,"d":"2.14%"}]
[143,"Media","ZEEL",175.55,{"v":175.23333333333335,"d":"175.23"},{"v":171.9666666666667,"d":"171.97"},{"v":168.38333333333335,"d":"168.38"},{"v":165.1166666666667,"d":"165.12"},{"v":178.8166666666667,"d":"178.82"},{"v":182.08333333333334,"d":"182.08"},{"v":185.66666666666669,"d":"185.67"},178.5,171.65,21627000,{"v":0.036371477860839566,"d":"3.64%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10763.65,{"v":10756.716666666667,"d":"10756.72"},{"v":10702.033333333335,"d":"10702.03"},{"v":10640.416666666668,"d":"10640.42"},{"v":10585.733333333335,"d":"10585.73"},{"v":10818.333333333334,"d":"10818.33"},{"v":10873.016666666668,"d":"10873.02"},{"v":10934.633333333333,"d":"10934.63"},10811.4,10695.1]
[2,"Nifty Bank",22198.95,{"v":22256.416666666668,"d":"22256.42"},{"v":22113.583333333336,"d":"22113.58"},{"v":22028.216666666667,"d":"22028.22"},{"v":21885.383333333335,"d":"21885.38"},{"v":22341.783333333336,"d":"22341.78"},{"v":22484.616666666672,"d":"22484.62"},{"v":22569.983333333337,"d":"22569.98"},22399.25,22171.05]
[3,"Nifty CPSE",1483.45,{"v":1480.3833333333332,"d":"1480.38"},{"v":1475.0166666666664,"d":"1475.02"},{"v":1466.5833333333333,"d":"1466.58"},{"v":1461.2166666666665,"d":"1461.22"},{"v":1488.8166666666664,"d":"1488.82"},{"v":1494.1833333333332,"d":"1494.18"},{"v":1502.6166666666663,"d":"1502.62"},1485.75,1471.95]
[4,"Nifty Infra",3141.15,{"v":3138.7000000000003,"d":"3138.70"},{"v":3125.7500000000005,"d":"3125.75"},{"v":3110.3500000000004,"d":"3110.35"},{"v":3097.4000000000005,"d":"3097.40"},{"v":3154.1000000000004,"d":"3154.10"},3167.05,{"v":3182.4500000000003,"d":"3182.45"},3151.65,3123.3]
[5,"Nifty IT",15464.95,{"v":15465.716666666667,"d":"15465.72"},{"v":15350.933333333334,"d":"15350.93"},{"v":15236.916666666668,"d":"15236.92"},{"v":15122.133333333335,"d":"15122.13"},{"v":15579.733333333334,"d":"15579.73"},{"v":15694.516666666666,"d":"15694.52"},{"v":15808.533333333333,"d":"15808.53"},15580.5,15351.7]
[6,"Nifty PSE",2566.8,{"v":2563.3833333333337,"d":"2563.38"},{"v":2550.8666666666672,"d":"2550.87"},{"v":2534.9333333333334,"d":"2534.93"},{"v":2522.416666666667,"d":"2522.42"},{"v":2579.3166666666675,"d":"2579.32"},{"v":2591.833333333334,"d":"2591.83"},{"v":2607.766666666668,"d":"2607.77"},2575.9,2547.45]
[7,"Nifty Midcap 50",4289.55,4270.55,{"v":4247.3,"d":"4247.30"},4205.05,{"v":4181.8,"d":"4181.80"},{"v":4312.8,"d":"4312.80"},4336.05,{"v":4378.3,"d":"4378.30"},4293.8,4228.3]
[8,"ACC",1328,{"v":1323.3166666666666,"d":"1323.32"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1295.3666666666666,"d":"1295.37"},{"v":1283.7333333333331,"d":"1283.73"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1367.5833333333333,"d":"1367.58"},1334.95,1307,10.70329]
[9,"AUBANK",595.25,{"v":586.0666666666667,"d":"586.07"},{"v":576.8833333333334,"d":"576.88"},{"v":558.5166666666668,"d":"558.52"},{"v":549.3333333333335,"d":"549.33"},{"v":604.4333333333334,"d":"604.43"},{"v":613.6166666666666,"d":"613.62"},{"v":631.9833333333333,"d":"631.98"},595.25,567.7,7.10784]
[10,"ADANIPORTS",359.45,{"v":360.5166666666667,"d":"360.52"},{"v":355.0333333333334,"d":"355.03"},{"v":350.61666666666673,"d":"350.62"},{"v":345.13333333333344,"d":"345.13"},{"v":364.9333333333334,"d":"364.93"},{"v":370.41666666666663,"d":"370.42"},{"v":374.83333333333337,"d":"374.83"},366,356.1,33.60577]
[11,"ADANIPOWER",35.9,{"v":36.06666666666667,"d":"36.07"},{"v":35.63333333333334,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":36.33333333333334,"d":"36.33"},{"v":36.766666666666666,"d":"36.77"},{"v":37.033333333333346,"d":"37.03"},36.5,35.8,45.27779]
[12,"ABCAPITAL",65.65,{"v":65.83333333333334,"d":"65.83"},{"v":64.96666666666668,"d":"64.97"},{"v":64.28333333333335,"d":"64.28"},{"v":63.416666666666686,"d":"63.42"},{"v":66.51666666666668,"d":"66.52"},{"v":67.38333333333335,"d":"67.38"},{"v":68.06666666666668,"d":"68.07"},66.7,65.15,19.46205]
[13,"ABFRL",127.5,{"v":125.38333333333333,"d":"125.38"},{"v":122.26666666666665,"d":"122.27"},{"v":117.03333333333333,"d":"117.03"},{"v":113.91666666666666,"d":"113.92"},{"v":130.61666666666665,"d":"130.62"},{"v":133.73333333333332,"d":"133.73"},{"v":138.96666666666664,"d":"138.97"},128.5,120.15,36.82214]
[14,"AJANTPHARM",1408.15,{"v":1408.3833333333332,"d":"1408.38"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1391.3833333333332,"d":"1391.38"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1416.7666666666664,"d":"1416.77"},{"v":1425.3833333333332,"d":"1425.38"},{"v":1433.7666666666664,"d":"1433.77"},1417,1400,2.56336]
[15,"ALKEM",2333.6,{"v":2340.5333333333333,"d":"2340.53"},{"v":2318.0666666666666,"d":"2318.07"},{"v":2302.5333333333333,"d":"2302.53"},{"v":2280.0666666666666,"d":"2280.07"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2378.533333333333,"d":"2378.53"},{"v":2394.0666666666666,"d":"2394.07"},2363,2325,1.38448]
[16,"AMARAJABAT",712.1,{"v":703.4,"d":"703.40"},{"v":691.1999999999999,"d":"691.20"},{"v":670.3,"d":"670.30"},{"v":658.0999999999999,"d":"658.10"},{"v":724.3,"d":"724.30"},{"v":736.5,"d":"736.50"},{"v":757.4,"d":"757.40"},715.6,682.5,15.0481]
[17,"AMBUJACEM",193.9,{"v":195.08333333333334,"d":"195.08"},{"v":192.16666666666669,"d":"192.17"},{"v":190.43333333333334,"d":"190.43"},{"v":187.51666666666668,"d":"187.52"},{"v":196.8166666666667,"d":"196.82"},{"v":199.73333333333338,"d":"199.73"},{"v":201.4666666666667,"d":"201.47"},198,193.35,26.32304]
[18,"APOLLOHOSP",1410.05,{"v":1401.5,"d":"1401.50"},1390.15,1370.25,{"v":1358.9,"d":"1358.90"},{"v":1421.4,"d":"1421.40"},1432.75,1452.65,1412.85,1381.6,6.84309]
[19,"APOLLOTYRE",117.8,{"v":116.89999999999999,"d":"116.90"},{"v":115.59999999999998,"d":"115.60"},{"v":113.39999999999999,"d":"113.40"},{"v":112.09999999999998,"d":"112.10"},{"v":119.09999999999998,"d":"119.10"},{"v":120.39999999999999,"d":"120.40"},{"v":122.59999999999998,"d":"122.60"},118.2,114.7,105.84603]
[20,"ASHOKLEY",51.75,{"v":51.06666666666666,"d":"51.07"},{"v":50.133333333333326,"d":"50.13"},{"v":48.516666666666666,"d":"48.52"},{"v":47.58333333333333,"d":"47.58"},{"v":52.68333333333332,"d":"52.68"},{"v":53.61666666666666,"d":"53.62"},{"v":55.23333333333332,"d":"55.23"},52,49.45,581.37129]
[21,"ASIANPAINT",1708.85,{"v":1704.3333333333333,"d":"1704.33"},{"v":1696.6666666666665,"d":"1696.67"},{"v":1684.4833333333333,"d":"1684.48"},{"v":1676.8166666666666,"d":"1676.82"},{"v":1716.5166666666664,"d":"1716.52"},{"v":1724.183333333333,"d":"1724.18"},{"v":1736.3666666666663,"d":"1736.37"},1712,1692.15,12.36745]
[22,"AUROPHARMA",767.9,{"v":773,"d":"773.00"},{"v":759.4,"d":"759.40"},{"v":750.9,"d":"750.90"},{"v":737.3,"d":"737.30"},{"v":781.5,"d":"781.50"},{"v":795.0999999999999,"d":"795.10"},{"v":803.6,"d":"803.60"},786.6,764.5,22.04399]
[23,"DMART",2323,{"v":2324.6666666666665,"d":"2324.67"},{"v":2294.333333333333,"d":"2294.33"},{"v":2265.6666666666665,"d":"2265.67"},{"v":2235.333333333333,"d":"2235.33"},{"v":2353.333333333333,"d":"2353.33"},{"v":2383.666666666666,"d":"2383.67"},{"v":2412.333333333333,"d":"2412.33"},2355,2296,4.08632]
[24,"AXISBANK",434,{"v":434.23333333333335,"d":"434.23"},{"v":430.8666666666667,"d":"430.87"},{"v":427.73333333333335,"d":"427.73"},{"v":424.3666666666667,"d":"424.37"},{"v":437.3666666666667,"d":"437.37"},{"v":440.73333333333335,"d":"440.73"},{"v":443.8666666666667,"d":"443.87"},437.6,431.1,184.25359]
[25,"BAJAJ-AUTO",2897.1,{"v":2909.0333333333333,"d":"2909.03"},{"v":2872.0666666666666,"d":"2872.07"},{"v":2847.0333333333333,"d":"2847.03"},{"v":2810.0666666666666,"d":"2810.07"},{"v":2934.0666666666666,"d":"2934.07"},{"v":2971.033333333333,"d":"2971.03"},{"v":2996.0666666666666,"d":"2996.07"},2946,2884,11.26391]
[26,"BAJFINANCE",3108.8,3066.15,2997.65,{"v":2886.5,"d":"2886.50"},{"v":2818,"d":"2818.00"},{"v":3177.3,"d":"3177.30"},{"v":3245.8,"d":"3245.80"},{"v":3356.9500000000003,"d":"3356.95"},3134.65,2955,114.37602]
[27,"BAJAJFINSV",6285,{"v":6255.666666666667,"d":"6255.67"},{"v":6190.333333333334,"d":"6190.33"},{"v":6095.666666666667,"d":"6095.67"},{"v":6030.333333333334,"d":"6030.33"},{"v":6350.333333333334,"d":"6350.33"},{"v":6415.666666666668,"d":"6415.67"},{"v":6510.333333333334,"d":"6510.33"},6321,6161,12.20298]
[28,"BAJAJHLDNG",2654.45,{"v":2629.7999999999997,"d":"2629.80"},{"v":2589.6499999999996,"d":"2589.65"},2524.85,{"v":2484.7,"d":"2484.70"},{"v":2694.5999999999995,"d":"2694.60"},2734.75,{"v":2799.5499999999993,"d":"2799.55"},2669.95,2565,0.98296]
[29,"BALKRISIND",1312.2,{"v":1311.7666666666667,"d":"1311.77"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1271.9333333333332,"d":"1271.93"},{"v":1325.3333333333333,"d":"1325.33"},{"v":1338.466666666667,"d":"1338.47"},{"v":1352.0333333333333,"d":"1352.03"},1324.9,1298.2,6.24399]
[30,"BANDHANBNK",356.95,{"v":355.0833333333333,"d":"355.08"},{"v":350.8666666666666,"d":"350.87"},{"v":344.7833333333333,"d":"344.78"},{"v":340.5666666666666,"d":"340.57"},{"v":361.16666666666663,"d":"361.17"},{"v":365.3833333333333,"d":"365.38"},{"v":371.46666666666664,"d":"371.47"},359.3,349,128.31651]
[31,"BANKBARODA",51.45,{"v":51.449999999999996,"d":"51.45"},{"v":50.89999999999999,"d":"50.90"},{"v":50.349999999999994,"d":"50.35"},{"v":49.79999999999999,"d":"49.80"},{"v":51.99999999999999,"d":"52.00"},{"v":52.54999999999999,"d":"52.55"},{"v":53.099999999999994,"d":"53.10"},52,50.9,281.86246]
[32,"BANKINDIA",49.85,{"v":49.93333333333334,"d":"49.93"},{"v":48.91666666666667,"d":"48.92"},{"v":47.983333333333334,"d":"47.98"},{"v":46.96666666666667,"d":"46.97"},{"v":50.866666666666674,"d":"50.87"},{"v":51.88333333333334,"d":"51.88"},{"v":52.81666666666668,"d":"52.82"},50.95,49,34.17213]
[33,"BATAINDIA",1335.4,1330.75,{"v":1312.5,"d":"1312.50"},{"v":1289.6,"d":"1289.60"},1271.35,1353.65,{"v":1371.9,"d":"1371.90"},{"v":1394.8000000000002,"d":"1394.80"},1349,1307.85,18.9345]
[34,"BERGEPAINT",506.35,{"v":508.6166666666666,"d":"508.62"},{"v":502.23333333333323,"d":"502.23"},{"v":498.1166666666666,"d":"498.12"},{"v":491.73333333333323,"d":"491.73"},{"v":512.7333333333332,"d":"512.73"},{"v":519.1166666666666,"d":"519.12"},{"v":523.2333333333332,"d":"523.23"},515,504.5,15.12786]
[35,"BEL",102.2,{"v":100.91666666666667,"d":"100.92"},{"v":98.28333333333335,"d":"98.28"},{"v":94.36666666666667,"d":"94.37"},{"v":91.73333333333335,"d":"91.73"},{"v":104.83333333333334,"d":"104.83"},{"v":107.46666666666667,"d":"107.47"},{"v":111.38333333333334,"d":"111.38"},103.55,97,440.28726]
[36,"BHARATFORG",368.35,{"v":364.0333333333333,"d":"364.03"},{"v":358.0666666666666,"d":"358.07"},{"v":347.7833333333333,"d":"347.78"},{"v":341.8166666666666,"d":"341.82"},{"v":374.3166666666666,"d":"374.32"},{"v":380.2833333333333,"d":"380.28"},{"v":390.5666666666666,"d":"390.57"},370,353.75,47.86462]
[37,"BHEL",43.55,{"v":42.24999999999999,"d":"42.25"},{"v":40.09999999999999,"d":"40.10"},{"v":36.64999999999999,"d":"36.65"},{"v":34.499999999999986,"d":"34.50"},{"v":45.69999999999999,"d":"45.70"},{"v":47.849999999999994,"d":"47.85"},{"v":51.29999999999999,"d":"51.30"},44.4,38.8,2537.5556]
[38,"BPCL",390.2,{"v":390.7833333333333,"d":"390.78"},{"v":384.8166666666666,"d":"384.82"},{"v":379.4333333333333,"d":"379.43"},{"v":373.4666666666666,"d":"373.47"},{"v":396.16666666666663,"d":"396.17"},{"v":402.1333333333333,"d":"402.13"},{"v":407.51666666666665,"d":"407.52"},396.75,385.4,49.63439]
[39,"BHARTIARTL",576.6,{"v":580.3166666666667,"d":"580.32"},{"v":571.3333333333335,"d":"571.33"},{"v":566.0666666666667,"d":"566.07"},{"v":557.0833333333335,"d":"557.08"},{"v":585.5833333333335,"d":"585.58"},{"v":594.5666666666668,"d":"594.57"},{"v":599.8333333333335,"d":"599.83"},589.3,575.05,158.18188]
[40,"INFRATEL",226.4,{"v":226.21666666666667,"d":"226.22"},{"v":223.83333333333334,"d":"223.83"},{"v":221.26666666666668,"d":"221.27"},{"v":218.88333333333335,"d":"218.88"},{"v":228.78333333333333,"d":"228.78"},{"v":231.16666666666666,"d":"231.17"},{"v":233.73333333333332,"d":"233.73"},228.6,223.65,39.5789]
[41,"BIOCON",401.85,{"v":400.2833333333333,"d":"400.28"},{"v":394.2166666666666,"d":"394.22"},{"v":386.58333333333326,"d":"386.58"},{"v":380.51666666666654,"d":"380.52"},{"v":407.91666666666663,"d":"407.92"},{"v":413.98333333333335,"d":"413.98"},{"v":421.6166666666667,"d":"421.62"},406.35,392.65,49.92143]
[42,"BBTC",1060.6,{"v":1052.2,"d":"1052.20"},{"v":1038.4,"d":"1038.40"},{"v":1016.2,"d":"1016.20"},{"v":1002.4000000000001,"d":"1002.40"},{"v":1074.4,"d":"1074.40"},{"v":1088.1999999999998,"d":"1088.20"},{"v":1110.4,"d":"1110.40"},1066,1030,1.41671]
[43,"BOSCHLTD",12037.3,{"v":11981.766666666668,"d":"11981.77"},{"v":11835.533333333336,"d":"11835.53"},{"v":11633.766666666668,"d":"11633.77"},{"v":11487.533333333336,"d":"11487.53"},{"v":12183.533333333336,"d":"12183.53"},{"v":12329.76666666667,"d":"12329.77"},{"v":12531.533333333336,"d":"12531.53"},12128,11780,0.4714]
[44,"BRITANNIA",3624.45,{"v":3603.816666666667,"d":"3603.82"},{"v":3561.633333333334,"d":"3561.63"},{"v":3498.816666666667,"d":"3498.82"},{"v":3456.633333333334,"d":"3456.63"},{"v":3666.633333333334,"d":"3666.63"},{"v":3708.8166666666675,"d":"3708.82"},{"v":3771.633333333334,"d":"3771.63"},3646,3541,5.38078]
[45,"CESC",633.2,{"v":632.4333333333334,"d":"632.43"},{"v":625.8666666666668,"d":"625.87"},{"v":618.5333333333334,"d":"618.53"},{"v":611.9666666666668,"d":"611.97"},{"v":639.7666666666668,"d":"639.77"},{"v":646.3333333333334,"d":"646.33"},{"v":653.6666666666667,"d":"653.67"},639,625.1,1.39466]
[46,"CADILAHC",362.9,{"v":365.6666666666667,"d":"365.67"},{"v":357.33333333333337,"d":"357.33"},{"v":351.7666666666667,"d":"351.77"},{"v":343.4333333333334,"d":"343.43"},{"v":371.23333333333335,"d":"371.23"},{"v":379.5666666666667,"d":"379.57"},{"v":385.1333333333333,"d":"385.13"},374,360.1,33.9079]
[47,"CANBK",104.9,{"v":104.65000000000002,"d":"104.65"},{"v":103.65000000000003,"d":"103.65"},{"v":102.40000000000002,"d":"102.40"},{"v":101.40000000000003,"d":"101.40"},{"v":105.90000000000003,"d":"105.90"},{"v":106.9,"d":"106.90"},{"v":108.15000000000003,"d":"108.15"},105.65,103.4,145.54223]
[48,"CASTROLIND",124.35,{"v":123.86666666666667,"d":"123.87"},{"v":122.48333333333335,"d":"122.48"},{"v":120.61666666666667,"d":"120.62"},{"v":119.23333333333335,"d":"119.23"},{"v":125.73333333333335,"d":"125.73"},{"v":127.11666666666667,"d":"127.12"},{"v":128.98333333333335,"d":"128.98"},125.25,122,13.10263]
[49,"CHOLAFIN",201.1,{"v":199.91666666666666,"d":"199.92"},{"v":197.83333333333331,"d":"197.83"},{"v":194.56666666666666,"d":"194.57"},{"v":192.48333333333332,"d":"192.48"},{"v":203.1833333333333,"d":"203.18"},{"v":205.26666666666662,"d":"205.27"},{"v":208.5333333333333,"d":"208.53"},202,196.65,110.27733]
[50,"CIPLA",634.6,{"v":636.0166666666667,"d":"636.02"},{"v":627.7833333333333,"d":"627.78"},{"v":620.9666666666667,"d":"620.97"},{"v":612.7333333333333,"d":"612.73"},{"v":642.8333333333333,"d":"642.83"},{"v":651.0666666666666,"d":"651.07"},{"v":657.8833333333332,"d":"657.88"},644.25,629.2,56.04898]
[51,"CUB",126.55,{"v":125.85000000000001,"d":"125.85"},{"v":124.20000000000002,"d":"124.20"},{"v":121.85000000000001,"d":"121.85"},{"v":120.20000000000002,"d":"120.20"},{"v":128.20000000000002,"d":"128.20"},{"v":129.85000000000002,"d":"129.85"},{"v":132.20000000000002,"d":"132.20"},127.5,123.5,52.16439]
[52,"COALINDIA",135.85,{"v":136.20000000000002,"d":"136.20"},{"v":134.90000000000003,"d":"134.90"},{"v":133.95000000000002,"d":"133.95"},{"v":132.65000000000003,"d":"132.65"},{"v":137.15000000000003,"d":"137.15"},{"v":138.45000000000005,"d":"138.45"},{"v":139.40000000000003,"d":"139.40"},137.5,135.25,94.91956]
[53,"COLPAL",1382.75,{"v":1384.2333333333333,"d":"1384.23"},{"v":1373.5166666666667,"d":"1373.52"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1413.4166666666667,"d":"1413.42"},1394.95,1375,3.95738]
[54,"CONCOR",431.5,{"v":435.9333333333334,"d":"435.93"},{"v":423.6666666666668,"d":"423.67"},{"v":415.8333333333334,"d":"415.83"},{"v":403.56666666666683,"d":"403.57"},{"v":443.76666666666677,"d":"443.77"},{"v":456.0333333333334,"d":"456.03"},{"v":463.86666666666673,"d":"463.87"},448.2,428.1,28.93436]
[55,"COROMANDEL",749.65,{"v":751.8166666666666,"d":"751.82"},{"v":744.8333333333333,"d":"744.83"},{"v":740.0166666666667,"d":"740.02"},{"v":733.0333333333333,"d":"733.03"},{"v":756.6333333333332,"d":"756.63"},{"v":763.6166666666666,"d":"763.62"},{"v":768.4333333333332,"d":"768.43"},758.8,747,3.5921]
[56,"CROMPTON",246.5,{"v":243.33333333333334,"d":"243.33"},{"v":238.66666666666669,"d":"238.67"},{"v":230.83333333333334,"d":"230.83"},{"v":226.16666666666669,"d":"226.17"},{"v":251.16666666666669,"d":"251.17"},{"v":255.83333333333337,"d":"255.83"},{"v":263.6666666666667,"d":"263.67"},248,235.5,16.02685]
[57,"CUMMINSIND",431.15,{"v":425.34999999999997,"d":"425.35"},{"v":416.79999999999995,"d":"416.80"},402.45,{"v":393.9,"d":"393.90"},{"v":439.69999999999993,"d":"439.70"},448.25,{"v":462.5999999999999,"d":"462.60"},433.9,411,46.54555]
[58,"DLF",154.85,{"v":154.36666666666667,"d":"154.37"},{"v":152.73333333333335,"d":"152.73"},{"v":150.61666666666667,"d":"150.62"},{"v":148.98333333333335,"d":"148.98"},{"v":156.48333333333335,"d":"156.48"},{"v":158.11666666666667,"d":"158.12"},{"v":160.23333333333335,"d":"160.23"},156,152.25,58.13548]
[59,"DABUR",465.95,{"v":466.68333333333334,"d":"466.68"},{"v":463.26666666666665,"d":"463.27"},{"v":460.5833333333333,"d":"460.58"},{"v":457.16666666666663,"d":"457.17"},{"v":469.3666666666667,"d":"469.37"},{"v":472.7833333333333,"d":"472.78"},{"v":475.4666666666667,"d":"475.47"},470.1,464,18.92745]
[60,"DALBHARAT",718.6,{"v":720.8333333333334,"d":"720.83"},{"v":709.7166666666667,"d":"709.72"},{"v":700.8333333333334,"d":"700.83"},{"v":689.7166666666667,"d":"689.72"},{"v":729.7166666666667,"d":"729.72"},{"v":740.8333333333333,"d":"740.83"},{"v":749.7166666666667,"d":"749.72"},731.95,711.95,1.00349]
[61,"DIVISLAB",2161.1,{"v":2179.3333333333335,"d":"2179.33"},{"v":2138.766666666667,"d":"2138.77"},{"v":2116.4333333333334,"d":"2116.43"},{"v":2075.866666666667,"d":"2075.87"},{"v":2201.666666666667,"d":"2201.67"},{"v":2242.2333333333336,"d":"2242.23"},{"v":2264.566666666667,"d":"2264.57"},2219.9,2157,9.32523]
[62,"DRREDDY",3892,{"v":3903,"d":"3903.00"},{"v":3866,"d":"3866.00"},{"v":3840,"d":"3840.00"},{"v":3803,"d":"3803.00"},{"v":3929,"d":"3929.00"},{"v":3966,"d":"3966.00"},{"v":3992,"d":"3992.00"},3940,3877,5.69619]
[63,"EDELWEISS",58.1,59.25,56.45,{"v":54.800000000000004,"d":"54.80"},{"v":52.00000000000001,"d":"52.00"},{"v":60.9,"d":"60.90"},{"v":63.699999999999996,"d":"63.70"},65.35,62.05,57.6,30.02983]
[64,"EICHERMOT",19250.95,{"v":19330.916666666668,"d":"19330.92"},{"v":18991.833333333336,"d":"18991.83"},{"v":18732.716666666667,"d":"18732.72"},{"v":18393.633333333335,"d":"18393.63"},{"v":19590.033333333336,"d":"19590.03"},{"v":19929.116666666672,"d":"19929.12"},{"v":20188.233333333337,"d":"20188.23"},19670,19071.8,2.83394]
[65,"EMAMILTD",229.85,{"v":229.5,"d":"229.50"},226.85,223.85,{"v":221.2,"d":"221.20"},{"v":232.5,"d":"232.50"},{"v":235.14999999999998,"d":"235.15"},238.15,232.15,226.5,9.19875]
[66,"ENDURANCE",906,{"v":901.1333333333333,"d":"901.13"},{"v":885.8166666666666,"d":"885.82"},{"v":865.6333333333333,"d":"865.63"},{"v":850.3166666666666,"d":"850.32"},{"v":921.3166666666666,"d":"921.32"},{"v":936.6333333333334,"d":"936.63"},{"v":956.8166666666666,"d":"956.82"},916.45,880.95,1.39645]
[67,"ENGINERSIN",74.95,{"v":75.23333333333333,"d":"75.23"},{"v":74.36666666666667,"d":"74.37"},{"v":73.78333333333335,"d":"73.78"},{"v":72.91666666666669,"d":"72.92"},{"v":75.81666666666666,"d":"75.82"},{"v":76.68333333333331,"d":"76.68"},{"v":77.26666666666665,"d":"77.27"},76.1,74.65,28.78445]
[68,"ESCORTS",1072.7,{"v":1068.3166666666666,"d":"1068.32"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1084.3833333333332,"d":"1084.38"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1112.1333333333332,"d":"1112.13"},1080,1052.25,24.66328]
[69,"EXIDEIND",157.65,156.65,155.15,152.65,151.15,159.15,160.65,163.15,158.15,154.15,49.00496]
[70,"FEDERALBNK",53.65,{"v":53.949999999999996,"d":"53.95"},{"v":53.19999999999999,"d":"53.20"},{"v":52.74999999999999,"d":"52.75"},{"v":51.999999999999986,"d":"52.00"},{"v":54.39999999999999,"d":"54.40"},{"v":55.150000000000006,"d":"55.15"},{"v":55.599999999999994,"d":"55.60"},54.7,53.5,190.60525]
[71,"FORTIS",123.7,124.95,{"v":121.9,"d":"121.90"},{"v":120.10000000000001,"d":"120.10"},{"v":117.05000000000001,"d":"117.05"},126.75,{"v":129.79999999999998,"d":"129.80"},{"v":131.6,"d":"131.60"},128,123.15,32.16603]
[72,"FCONSUMER",13.6,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.6,13.6,11.38632]
[73,"FRETAIL",129.8,{"v":132.03333333333333,"d":"132.03"},{"v":127.56666666666666,"d":"127.57"},{"v":125.33333333333334,"d":"125.33"},{"v":120.86666666666667,"d":"120.87"},{"v":134.26666666666665,"d":"134.27"},{"v":138.7333333333333,"d":"138.73"},{"v":140.96666666666664,"d":"140.97"},136.5,129.8,53.88657]
[74,"GAIL",103.7,{"v":103.90000000000002,"d":"103.90"},{"v":102.90000000000003,"d":"102.90"},{"v":102.10000000000001,"d":"102.10"},{"v":101.10000000000002,"d":"101.10"},{"v":104.70000000000005,"d":"104.70"},{"v":105.70000000000002,"d":"105.70"},{"v":106.50000000000006,"d":"106.50"},104.9,103.1,110.71765]
[75,"GMRINFRA",21.3,{"v":21.650000000000002,"d":"21.65"},{"v":20.900000000000006,"d":"20.90"},{"v":20.500000000000004,"d":"20.50"},{"v":19.750000000000007,"d":"19.75"},{"v":22.050000000000004,"d":"22.05"},{"v":22.799999999999997,"d":"22.80"},{"v":23.200000000000003,"d":"23.20"},22.4,21.25,204.2494]
[76,"GICRE",152.45,{"v":153.03333333333333,"d":"153.03"},{"v":151.31666666666666,"d":"151.32"},{"v":150.18333333333334,"d":"150.18"},{"v":148.46666666666667,"d":"148.47"},{"v":154.16666666666666,"d":"154.17"},{"v":155.8833333333333,"d":"155.88"},{"v":157.01666666666665,"d":"157.02"},154.75,151.9,2.18567]
[77,"GLENMARK",428,{"v":430.2,"d":"430.20"},{"v":424.4,"d":"424.40"},{"v":420.8,"d":"420.80"},{"v":415,"d":"415.00"},{"v":433.79999999999995,"d":"433.80"},{"v":439.6,"d":"439.60"},{"v":443.19999999999993,"d":"443.20"},436,426.6,28.23105]
[78,"GODREJAGRO",485.6,{"v":472.3333333333333,"d":"472.33"},{"v":446.66666666666663,"d":"446.67"},{"v":407.7333333333333,"d":"407.73"},{"v":382.0666666666666,"d":"382.07"},{"v":511.26666666666665,"d":"511.27"},{"v":536.9333333333333,"d":"536.93"},{"v":575.8666666666667,"d":"575.87"},498,433.4,11.22824]
[79,"GODREJCP",707.9,{"v":710,"d":"710.00"},{"v":700,"d":"700.00"},{"v":692.1,"d":"692.10"},{"v":682.1,"d":"682.10"},{"v":717.9,"d":"717.90"},{"v":727.9,"d":"727.90"},{"v":735.8,"d":"735.80"},720,702.1,13.12275]
[80,"GODREJIND",393.25,{"v":393.65000000000003,"d":"393.65"},{"v":390.1500000000001,"d":"390.15"},{"v":387.05000000000007,"d":"387.05"},{"v":383.5500000000001,"d":"383.55"},{"v":396.75000000000006,"d":"396.75"},{"v":400.24999999999994,"d":"400.25"},403.35,397.15,390.55,0.82363]
[81,"GODREJPROP",891.95,{"v":893.6333333333333,"d":"893.63"},{"v":878.3166666666666,"d":"878.32"},{"v":864.6833333333333,"d":"864.68"},{"v":849.3666666666666,"d":"849.37"},{"v":907.2666666666667,"d":"907.27"},{"v":922.5833333333335,"d":"922.58"},{"v":936.2166666666667,"d":"936.22"},908.95,880,3.17433]
[82,"GRAPHITE",188.45,189.75,{"v":186.2,"d":"186.20"},183.95,{"v":180.39999999999998,"d":"180.40"},{"v":192,"d":"192.00"},195.55,{"v":197.8,"d":"197.80"},193.3,187.5,2.9616]
[83,"GRASIM",641.15,{"v":641.2166666666667,"d":"641.22"},{"v":629.0333333333334,"d":"629.03"},{"v":616.9166666666667,"d":"616.92"},{"v":604.7333333333335,"d":"604.73"},{"v":653.3333333333334,"d":"653.33"},{"v":665.5166666666668,"d":"665.52"},{"v":677.6333333333333,"d":"677.63"},653.4,629.1,40.59725]
[84,"GSPL",226,{"v":224.1833333333333,"d":"224.18"},{"v":221.66666666666663,"d":"221.67"},{"v":217.33333333333331,"d":"217.33"},{"v":214.81666666666663,"d":"214.82"},{"v":228.51666666666662,"d":"228.52"},{"v":231.03333333333333,"d":"231.03"},{"v":235.36666666666662,"d":"235.37"},226.7,219.85,8.64464]
[85,"HEG",850.5,{"v":854.1833333333334,"d":"854.18"},{"v":844.3666666666668,"d":"844.37"},{"v":838.2333333333333,"d":"838.23"},{"v":828.4166666666667,"d":"828.42"},{"v":860.3166666666668,"d":"860.32"},{"v":870.1333333333334,"d":"870.13"},{"v":876.2666666666669,"d":"876.27"},864,848.05,1.16222]
[86,"HCLTECH",578.7,581.65,{"v":574.3,"d":"574.30"},{"v":569.9,"d":"569.90"},562.55,586.05,{"v":593.4000000000001,"d":"593.40"},{"v":597.8,"d":"597.80"},589,577.25,32.88423]
[87,"HDFCAMC",2590.3,{"v":2587.6333333333337,"d":"2587.63"},{"v":2556.466666666667,"d":"2556.47"},{"v":2522.6333333333337,"d":"2522.63"},{"v":2491.466666666667,"d":"2491.47"},{"v":2621.466666666667,"d":"2621.47"},{"v":2652.633333333334,"d":"2652.63"},{"v":2686.466666666667,"d":"2686.47"},2618.8,2553.8,5.03483]
[88,"HDFCBANK",1103,{"v":1107.6333333333334,"d":"1107.63"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1115.2666666666669,"d":"1115.27"},{"v":1127.5333333333338,"d":"1127.53"},{"v":1135.166666666667,"d":"1135.17"},1119.9,1100,177.79243]
[89,"HDFCLIFE",584.7,{"v":584.3166666666667,"d":"584.32"},{"v":576.7833333333334,"d":"576.78"},{"v":568.8666666666667,"d":"568.87"},{"v":561.3333333333334,"d":"561.33"},{"v":592.2333333333335,"d":"592.23"},{"v":599.7666666666668,"d":"599.77"},{"v":607.6833333333335,"d":"607.68"},591.85,576.4,48.62826]
[90,"HAVELLS",582.9,{"v":583.5500000000001,"d":"583.55"},{"v":578.1000000000001,"d":"578.10"},{"v":573.3000000000001,"d":"573.30"},{"v":567.8500000000001,"d":"567.85"},{"v":588.3500000000001,"d":"588.35"},{"v":593.8000000000002,"d":"593.80"},{"v":598.6000000000001,"d":"598.60"},589,578.75,12.83208]
[91,"HEROMOTOCO",2770.95,{"v":2755,"d":"2755.00"},2730.95,2690.95,{"v":2666.8999999999996,"d":"2666.90"},{"v":2795,"d":"2795.00"},2819.05,2859.05,2779.05,2715,17.16059]
[92,"HEXAWARE",335.55,{"v":336.01666666666665,"d":"336.02"},{"v":332.0333333333333,"d":"332.03"},{"v":328.51666666666665,"d":"328.52"},{"v":324.5333333333333,"d":"324.53"},{"v":339.5333333333333,"d":"339.53"},{"v":343.51666666666665,"d":"343.52"},{"v":347.0333333333333,"d":"347.03"},340,332.5,8.80518]
[93,"HINDALCO",154.35,{"v":152.20000000000002,"d":"152.20"},{"v":149.25000000000003,"d":"149.25"},144.15,{"v":141.20000000000002,"d":"141.20"},{"v":157.30000000000004,"d":"157.30"},{"v":160.25000000000003,"d":"160.25"},{"v":165.35000000000005,"d":"165.35"},155.15,147.1,242.54507]
[94,"HINDPETRO",215.6,{"v":216.63333333333333,"d":"216.63"},{"v":212.71666666666664,"d":"212.72"},{"v":209.83333333333331,"d":"209.83"},{"v":205.91666666666663,"d":"205.92"},{"v":219.51666666666665,"d":"219.52"},{"v":223.43333333333334,"d":"223.43"},{"v":226.31666666666666,"d":"226.32"},220.55,213.75,68.10392]
[95,"HINDUNILVR",2161.6,{"v":2164.866666666667,"d":"2164.87"},{"v":2149.7333333333336,"d":"2149.73"},{"v":2137.866666666667,"d":"2137.87"},{"v":2122.7333333333336,"d":"2122.73"},{"v":2176.7333333333336,"d":"2176.73"},{"v":2191.866666666667,"d":"2191.87"},{"v":2203.7333333333336,"d":"2203.73"},2180,2153,23.75701]
[96,"HINDZINC",194.3,{"v":195.20000000000002,"d":"195.20"},{"v":192.90000000000003,"d":"192.90"},{"v":191.50000000000003,"d":"191.50"},{"v":189.20000000000005,"d":"189.20"},{"v":196.60000000000002,"d":"196.60"},{"v":198.90000000000003,"d":"198.90"},{"v":200.3,"d":"200.30"},197.5,193.8,6.08397]
[97,"HUDCO",34.35,{"v":34.31666666666667,"d":"34.32"},{"v":33.98333333333334,"d":"33.98"},{"v":33.616666666666674,"d":"33.62"},{"v":33.283333333333346,"d":"33.28"},{"v":34.68333333333334,"d":"34.68"},{"v":35.016666666666666,"d":"35.02"},{"v":35.38333333333333,"d":"35.38"},34.65,33.95,31.98499]
[98,"HDFC",1868.7,{"v":1880.8333333333333,"d":"1880.83"},{"v":1852.4166666666665,"d":"1852.42"},{"v":1836.1333333333332,"d":"1836.13"},{"v":1807.7166666666665,"d":"1807.72"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1925.533333333333,"d":"1925.53"},{"v":1941.8166666666666,"d":"1941.82"},1909.25,1864.55,50.73705]
[99,"ICICIBANK",361.85,{"v":363.40000000000003,"d":"363.40"},{"v":358.95000000000005,"d":"358.95"},356.05,{"v":351.6,"d":"351.60"},{"v":366.30000000000007,"d":"366.30"},370.75,{"v":373.6500000000001,"d":"373.65"},367.85,360.5,333.34119]
[100,"ICICIGI",1287.05,{"v":1285.3,"d":"1285.30"},{"v":1276.9499999999998,"d":"1276.95"},1266.85,{"v":1258.4999999999998,"d":"1258.50"},{"v":1295.3999999999999,"d":"1295.40"},{"v":1303.7499999999998,"d":"1303.75"},1313.85,1293.65,1275.2,1.85553]
[101,"ICICIPRULI",435.2,{"v":434,"d":"434.00"},{"v":430.5,"d":"430.50"},{"v":425.8,"d":"425.80"},{"v":422.3,"d":"422.30"},{"v":438.7,"d":"438.70"},{"v":442.2,"d":"442.20"},{"v":446.9,"d":"446.90"},437.5,429.3,42.2126]
[102,"IDBI",53.55,{"v":53.54999999999999,"d":"53.55"},{"v":53.54999999999998,"d":"53.55"},{"v":53.54999999999999,"d":"53.55"},{"v":53.54999999999998,"d":"53.55"},{"v":53.54999999999998,"d":"53.55"},53.55,{"v":53.54999999999998,"d":"53.55"},53.55,53.55,10.75821]
[103,"IDFCFIRSTB",27.2,{"v":27.266666666666666,"d":"27.27"},{"v":26.93333333333333,"d":"26.93"},{"v":26.666666666666664,"d":"26.67"},{"v":26.33333333333333,"d":"26.33"},{"v":27.53333333333333,"d":"27.53"},{"v":27.866666666666667,"d":"27.87"},{"v":28.133333333333333,"d":"28.13"},27.6,27,262.01722]
[104,"ITC",199.8,{"v":200.23333333333335,"d":"200.23"},{"v":198.5166666666667,"d":"198.52"},{"v":197.23333333333335,"d":"197.23"},{"v":195.5166666666667,"d":"195.52"},{"v":201.5166666666667,"d":"201.52"},{"v":203.23333333333335,"d":"203.23"},{"v":204.5166666666667,"d":"204.52"},201.95,198.95,347.10608]
[105,"IBULHSGFIN",231.8,{"v":230.1833333333333,"d":"230.18"},{"v":223.61666666666662,"d":"223.62"},{"v":215.4333333333333,"d":"215.43"},{"v":208.86666666666662,"d":"208.87"},{"v":238.36666666666662,"d":"238.37"},{"v":244.93333333333328,"d":"244.93"},{"v":253.11666666666662,"d":"253.12"},236.75,222,433.7517]
[106,"IBVENTURES",115.9,{"v":114.91666666666667,"d":"114.92"},{"v":111.03333333333335,"d":"111.03"},{"v":106.16666666666667,"d":"106.17"},{"v":102.28333333333335,"d":"102.28"},{"v":119.78333333333335,"d":"119.78"},{"v":123.66666666666667,"d":"123.67"},{"v":128.53333333333336,"d":"128.53"},118.8,110.05,25.72437]
[107,"INDIANB",64.7,{"v":64.81666666666666,"d":"64.82"},{"v":64.13333333333333,"d":"64.13"},{"v":63.56666666666666,"d":"63.57"},{"v":62.883333333333326,"d":"62.88"},{"v":65.38333333333333,"d":"65.38"},{"v":66.06666666666666,"d":"66.07"},{"v":66.63333333333333,"d":"66.63"},65.5,64.25,19.38326]
[108,"INDHOTEL",81.4,{"v":81.31666666666668,"d":"81.32"},{"v":80.23333333333335,"d":"80.23"},{"v":79.06666666666668,"d":"79.07"},{"v":77.98333333333335,"d":"77.98"},{"v":82.48333333333335,"d":"82.48"},{"v":83.56666666666669,"d":"83.57"},{"v":84.73333333333335,"d":"84.73"},82.4,80.15,18.24382]
[109,"IOC",87.95,{"v":88.10000000000001,"d":"88.10"},{"v":86.85000000000002,"d":"86.85"},{"v":85.75000000000001,"d":"85.75"},{"v":84.50000000000003,"d":"84.50"},{"v":89.20000000000002,"d":"89.20"},{"v":90.44999999999999,"d":"90.45"},{"v":91.55000000000001,"d":"91.55"},89.35,87,135.22961]
[110,"IGL",441.35,{"v":445.18333333333334,"d":"445.18"},{"v":436.6666666666667,"d":"436.67"},{"v":431.98333333333335,"d":"431.98"},{"v":423.4666666666667,"d":"423.47"},{"v":449.8666666666667,"d":"449.87"},{"v":458.3833333333333,"d":"458.38"},{"v":463.06666666666666,"d":"463.07"},453.7,440.5,25.89922]
[111,"INDUSINDBK",495.9,{"v":499.48333333333335,"d":"499.48"},{"v":489.9666666666667,"d":"489.97"},{"v":484.03333333333336,"d":"484.03"},{"v":474.5166666666667,"d":"474.52"},{"v":505.4166666666667,"d":"505.42"},{"v":514.9333333333334,"d":"514.93"},{"v":520.8666666666667,"d":"520.87"},509,493.55,248.4853]
[112,"NAUKRI",2782.7,{"v":2788.5499999999997,"d":"2788.55"},{"v":2766.1499999999996,"d":"2766.15"},{"v":2749.6,"d":"2749.60"},{"v":2727.2,"d":"2727.20"},{"v":2805.0999999999995,"d":"2805.10"},{"v":2827.5,"d":"2827.50"},{"v":2844.0499999999993,"d":"2844.05"},2810.95,2772,2.53]
[113,"INFY",764,{"v":766.8333333333334,"d":"766.83"},{"v":758.6666666666667,"d":"758.67"},{"v":753.3333333333334,"d":"753.33"},{"v":745.1666666666667,"d":"745.17"},{"v":772.1666666666667,"d":"772.17"},{"v":780.3333333333335,"d":"780.33"},{"v":785.6666666666667,"d":"785.67"},775,761.5,88.11009]
[114,"INDIGO",1026.75,{"v":1020.7333333333332,"d":"1020.73"},{"v":1007.8166666666664,"d":"1007.82"},{"v":988.8833333333331,"d":"988.88"},{"v":975.9666666666662,"d":"975.97"},{"v":1039.6666666666665,"d":"1039.67"},{"v":1052.5833333333333,"d":"1052.58"},{"v":1071.5166666666667,"d":"1071.52"},1033.65,1001.8,13.11012]
[115,"IPCALAB",1678.15,1681.05,{"v":1652.1,"d":"1652.10"},1626.05,{"v":1597.1,"d":"1597.10"},{"v":1707.1,"d":"1707.10"},{"v":1736.0500000000002,"d":"1736.05"},{"v":1762.1,"d":"1762.10"},1710,1655,2.25935]
[116,"JSWENERGY",48.9,{"v":49.04999999999999,"d":"49.05"},{"v":48.29999999999998,"d":"48.30"},{"v":47.699999999999996,"d":"47.70"},{"v":46.94999999999999,"d":"46.95"},{"v":49.64999999999998,"d":"49.65"},{"v":50.39999999999999,"d":"50.40"},{"v":50.99999999999997,"d":"51.00"},49.8,48.45,9.18744]
[117,"JSWSTEEL",193.75,{"v":193.16666666666666,"d":"193.17"},{"v":191.08333333333331,"d":"191.08"},{"v":188.41666666666666,"d":"188.42"},{"v":186.33333333333331,"d":"186.33"},{"v":195.83333333333331,"d":"195.83"},{"v":197.91666666666663,"d":"197.92"},{"v":200.58333333333331,"d":"200.58"},195.25,190.5,108.03795]
[118,"JINDALSTEL",156.95,{"v":157.08333333333334,"d":"157.08"},{"v":153.9666666666667,"d":"153.97"},{"v":150.98333333333335,"d":"150.98"},{"v":147.8666666666667,"d":"147.87"},{"v":160.0666666666667,"d":"160.07"},{"v":163.1833333333333,"d":"163.18"},{"v":166.16666666666669,"d":"166.17"},160.2,154.1,155.74972]
[119,"JUBLFOOD",1736.55,{"v":1734.4499999999998,"d":"1734.45"},{"v":1718.7999999999997,"d":"1718.80"},1701.05,{"v":1685.3999999999999,"d":"1685.40"},{"v":1752.1999999999996,"d":"1752.20"},{"v":1767.8499999999997,"d":"1767.85"},{"v":1785.5999999999995,"d":"1785.60"},1750.1,1716.7,3.42707]
[120,"JUBILANT",676.9,{"v":682,"d":"682.00"},{"v":670,"d":"670.00"},{"v":663.1,"d":"663.10"},{"v":651.1,"d":"651.10"},{"v":688.9,"d":"688.90"},{"v":700.9,"d":"700.90"},{"v":707.8,"d":"707.80"},694,675.1,2.11638]
[121,"KOTAKBANK",1367.9,1370.05,1358.85,{"v":1349.8,"d":"1349.80"},{"v":1338.6,"d":"1338.60"},{"v":1379.1,"d":"1379.10"},{"v":1390.3000000000002,"d":"1390.30"},1399.35,1381.25,1361,32.48093]
[122,"L&TFH",69.95,{"v":69.81666666666666,"d":"69.82"},{"v":68.43333333333332,"d":"68.43"},{"v":66.91666666666666,"d":"66.92"},{"v":65.53333333333332,"d":"65.53"},{"v":71.33333333333333,"d":"71.33"},{"v":72.71666666666665,"d":"72.72"},{"v":74.23333333333333,"d":"74.23"},71.2,68.3,194.10084]
[123,"LTTS",1299.8,{"v":1303.2666666666667,"d":"1303.27"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1311.5333333333333,"d":"1311.53"},{"v":1323.2666666666664,"d":"1323.27"},{"v":1331.5333333333333,"d":"1331.53"},1315,1295,0.59898]
[124,"LICHSGFIN",276.7,{"v":276.78333333333336,"d":"276.78"},{"v":275.0666666666667,"d":"275.07"},{"v":273.43333333333334,"d":"273.43"},{"v":271.7166666666667,"d":"271.72"},{"v":278.41666666666674,"d":"278.42"},{"v":280.1333333333333,"d":"280.13"},{"v":281.76666666666677,"d":"281.77"},278.5,275.15,29.16425]
[125,"LTI",2000.45,{"v":1997.4666666666665,"d":"1997.47"},{"v":1984.933333333333,"d":"1984.93"},{"v":1969.4166666666665,"d":"1969.42"},{"v":1956.883333333333,"d":"1956.88"},{"v":2012.983333333333,"d":"2012.98"},{"v":2025.5166666666662,"d":"2025.52"},{"v":2041.0333333333328,"d":"2041.03"},2010,1981.95,2.25866]
[126,"LT",951.2,{"v":952.4499999999999,"d":"952.45"},{"v":945.3999999999999,"d":"945.40"},{"v":939.5999999999999,"d":"939.60"},{"v":932.5499999999998,"d":"932.55"},{"v":958.2499999999999,"d":"958.25"},{"v":965.2999999999998,"d":"965.30"},{"v":971.0999999999999,"d":"971.10"},959.5,946.65,39.01314]
[127,"LUPIN",875.55,{"v":882.6666666666666,"d":"882.67"},{"v":865.8833333333332,"d":"865.88"},{"v":856.2166666666666,"d":"856.22"},{"v":839.4333333333332,"d":"839.43"},{"v":892.3333333333333,"d":"892.33"},{"v":909.1166666666668,"d":"909.12"},{"v":918.7833333333333,"d":"918.78"},899.45,873,27.50678]
[128,"MRF",67333.55,{"v":67077.84999999999,"d":"67077.85"},{"v":66605.69999999998,"d":"66605.70"},{"v":65877.84999999999,"d":"65877.85"},{"v":65405.69999999998,"d":"65405.70"},{"v":67805.69999999998,"d":"67805.70"},{"v":68277.84999999998,"d":"68277.85"},{"v":69005.69999999998,"d":"69005.70"},67550,66350,0.10688]
[129,"MGL",1073.55,{"v":1076.7666666666667,"d":"1076.77"},{"v":1065.3833333333332,"d":"1065.38"},{"v":1057.2166666666665,"d":"1057.22"},{"v":1045.833333333333,"d":"1045.83"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1096.316666666667,"d":"1096.32"},{"v":1104.4833333333336,"d":"1104.48"},1088.15,1068.6,4.60284]
[130,"M&MFIN",182.85,{"v":184.1,"d":"184.10"},180.75,178.65,{"v":175.3,"d":"175.30"},{"v":186.2,"d":"186.20"},{"v":189.54999999999995,"d":"189.55"},{"v":191.64999999999998,"d":"191.65"},187.45,182,84.56228]
[131,"M&M",570.55,559.25,544.95,519.35,{"v":505.05000000000007,"d":"505.05"},584.85,599.15,624.75,573.55,533.65,167.28409]
[132,"MANAPPURAM",161.6,{"v":161.28333333333333,"d":"161.28"},{"v":159.61666666666667,"d":"159.62"},{"v":157.63333333333335,"d":"157.63"},{"v":155.9666666666667,"d":"155.97"},{"v":163.26666666666665,"d":"163.27"},{"v":164.93333333333334,"d":"164.93"},{"v":166.91666666666663,"d":"166.92"},162.95,159.3,48.89414]
[133,"MRPL",36.65,{"v":36.800000000000004,"d":"36.80"},{"v":36.25000000000001,"d":"36.25"},35.85,{"v":35.300000000000004,"d":"35.30"},{"v":37.20000000000001,"d":"37.20"},{"v":37.75000000000001,"d":"37.75"},{"v":38.15000000000001,"d":"38.15"},37.35,36.4,10.21891]
[134,"MARICO",352.1,349.75,{"v":345.1,"d":"345.10"},{"v":338.1,"d":"338.10"},{"v":333.45000000000005,"d":"333.45"},356.75,{"v":361.4,"d":"361.40"},{"v":368.4,"d":"368.40"},354.4,342.75,58.67158]
[135,"MARUTI",6123.6,{"v":6065.433333333333,"d":"6065.43"},{"v":5983.166666666667,"d":"5983.17"},{"v":5842.733333333334,"d":"5842.73"},{"v":5760.466666666667,"d":"5760.47"},{"v":6205.866666666667,"d":"6205.87"},{"v":6288.133333333333,"d":"6288.13"},{"v":6428.566666666667,"d":"6428.57"},6147.7,5925,13.85087]
[136,"MFSL",559.95,{"v":560.8333333333334,"d":"560.83"},{"v":554.7166666666667,"d":"554.72"},{"v":549.4833333333333,"d":"549.48"},{"v":543.3666666666667,"d":"543.37"},{"v":566.0666666666667,"d":"566.07"},{"v":572.1833333333333,"d":"572.18"},{"v":577.4166666666667,"d":"577.42"},566.95,555.6,11.2497]
[137,"MINDTREE",960.6,{"v":951.0499999999998,"d":"951.05"},{"v":938.0999999999997,"d":"938.10"},{"v":915.5999999999998,"d":"915.60"},{"v":902.6499999999996,"d":"902.65"},{"v":973.5499999999997,"d":"973.55"},{"v":986.4999999999998,"d":"986.50"},{"v":1008.9999999999998,"d":"1009.00"},964,928.55,12.18852]
[138,"MOTHERSUMI",99.1,{"v":99.64999999999999,"d":"99.65"},{"v":97.44999999999999,"d":"97.45"},{"v":95.8,"d":"95.80"},{"v":93.6,"d":"93.60"},{"v":101.29999999999998,"d":"101.30"},{"v":103.5,"d":"103.50"},{"v":105.14999999999998,"d":"105.15"},101.85,98,241.53482]
[139,"MPHASIS",910.85,{"v":902.0499999999998,"d":"902.05"},{"v":889.0999999999997,"d":"889.10"},{"v":867.3499999999998,"d":"867.35"},{"v":854.3999999999996,"d":"854.40"},{"v":923.7999999999997,"d":"923.80"},{"v":936.7499999999998,"d":"936.75"},{"v":958.4999999999998,"d":"958.50"},915,880.3,1.32125]
[140,"MUTHOOTFIN",1134.35,{"v":1144.1499999999999,"d":"1144.15"},{"v":1118.6999999999998,"d":"1118.70"},1103.05,{"v":1077.6,"d":"1077.60"},{"v":1159.7999999999997,"d":"1159.80"},1185.25,{"v":1200.8999999999996,"d":"1200.90"},1169.6,1128.5,17.91455]
[141,"NATCOPHARM",690.55,{"v":685.3166666666666,"d":"685.32"},{"v":672.2333333333332,"d":"672.23"},{"v":653.9166666666666,"d":"653.92"},{"v":640.8333333333333,"d":"640.83"},{"v":703.6333333333332,"d":"703.63"},{"v":716.7166666666667,"d":"716.72"},{"v":735.0333333333332,"d":"735.03"},698.4,667,8.31259]
[142,"NBCC",25.25,{"v":25.066666666666666,"d":"25.07"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":23.733333333333334,"d":"23.73"},{"v":25.633333333333333,"d":"25.63"},{"v":26.016666666666666,"d":"26.02"},{"v":26.583333333333332,"d":"26.58"},25.45,24.5,209.95851]
[143,"NHPC",20.65,{"v":20.716666666666665,"d":"20.72"},{"v":20.53333333333333,"d":"20.53"},{"v":20.416666666666668,"d":"20.42"},{"v":20.233333333333334,"d":"20.23"},{"v":20.83333333333333,"d":"20.83"},{"v":21.01666666666666,"d":"21.02"},{"v":21.133333333333326,"d":"21.13"},20.9,20.6,31.45871]
[144,"NMDC",85,{"v":84.60000000000001,"d":"84.60"},{"v":83.45000000000002,"d":"83.45"},{"v":81.9,"d":"81.90"},{"v":80.75000000000001,"d":"80.75"},{"v":86.15000000000002,"d":"86.15"},{"v":87.30000000000003,"d":"87.30"},{"v":88.85000000000002,"d":"88.85"},85.75,83.05,61.47325]
[145,"NTPC",95.2,{"v":95.48333333333335,"d":"95.48"},{"v":94.56666666666669,"d":"94.57"},{"v":93.93333333333334,"d":"93.93"},{"v":93.01666666666668,"d":"93.02"},{"v":96.1166666666667,"d":"96.12"},{"v":97.03333333333336,"d":"97.03"},{"v":97.66666666666671,"d":"97.67"},96.4,94.85,118.30916]
[146,"NATIONALUM",33.35,{"v":33.083333333333336,"d":"33.08"},{"v":32.616666666666674,"d":"32.62"},{"v":31.88333333333334,"d":"31.88"},{"v":31.41666666666668,"d":"31.42"},{"v":33.81666666666667,"d":"33.82"},{"v":34.283333333333324,"d":"34.28"},{"v":35.016666666666666,"d":"35.02"},33.55,32.35,121.93764]
[147,"NESTLEIND",16802,{"v":16776.983333333334,"d":"16776.98"},{"v":16711.966666666667,"d":"16711.97"},{"v":16621.933333333334,"d":"16621.93"},{"v":16556.916666666668,"d":"16556.92"},{"v":16867.016666666666,"d":"16867.02"},{"v":16932.033333333336,"d":"16932.03"},{"v":17022.066666666666,"d":"17022.07"},16842,16686.95,0.98338]
[148,"NAM-INDIA",312.95,{"v":313.34999999999997,"d":"313.35"},{"v":309.04999999999995,"d":"309.05"},305.15,{"v":300.84999999999997,"d":"300.85"},{"v":317.24999999999994,"d":"317.25"},321.55,{"v":325.44999999999993,"d":"325.45"},317.65,309.45,9.59276]
[149,"OBEROIRLTY",371.95,{"v":372.2,"d":"372.20"},{"v":362.4,"d":"362.40"},{"v":352.84999999999997,"d":"352.85"},{"v":343.04999999999995,"d":"343.05"},381.75,{"v":391.55000000000007,"d":"391.55"},{"v":401.1,"d":"401.10"},382,362.65,6.69854]
[150,"ONGC",83.75,{"v":83.81666666666666,"d":"83.82"},{"v":82.73333333333332,"d":"82.73"},{"v":81.71666666666665,"d":"81.72"},{"v":80.63333333333331,"d":"80.63"},{"v":84.83333333333333,"d":"84.83"},{"v":85.91666666666667,"d":"85.92"},{"v":86.93333333333334,"d":"86.93"},84.9,82.8,175.11379]
[151,"OIL",99.2,{"v":98.81666666666666,"d":"98.82"},{"v":98.13333333333333,"d":"98.13"},{"v":97.06666666666666,"d":"97.07"},{"v":96.38333333333333,"d":"96.38"},{"v":99.88333333333333,"d":"99.88"},{"v":100.56666666666666,"d":"100.57"},{"v":101.63333333333333,"d":"101.63"},99.5,97.75,8.06495]
[152,"OFSS",2857.6,{"v":2863.5166666666664,"d":"2863.52"},{"v":2834.083333333333,"d":"2834.08"},{"v":2810.5666666666666,"d":"2810.57"},{"v":2781.133333333333,"d":"2781.13"},{"v":2887.033333333333,"d":"2887.03"},{"v":2916.4666666666662,"d":"2916.47"},{"v":2939.9833333333327,"d":"2939.98"},2892.95,2840,0.1639]
[153,"PIIND",1637.9,1628.75,{"v":1590.2,"d":"1590.20"},{"v":1542.5,"d":"1542.50"},1503.95,1676.45,{"v":1715.0000000000002,"d":"1715.00"},{"v":1762.7,"d":"1762.70"},1667.3,1581.05,4.28509]
[154,"PNBHOUSING",211,{"v":212.13333333333333,"d":"212.13"},{"v":209.26666666666665,"d":"209.27"},{"v":207.53333333333333,"d":"207.53"},{"v":204.66666666666666,"d":"204.67"},{"v":213.86666666666665,"d":"213.87"},{"v":216.73333333333332,"d":"216.73"},{"v":218.46666666666664,"d":"218.47"},215,210.4,4.60787]
[155,"PAGEIND",20538.45,{"v":20672.816666666666,"d":"20672.82"},{"v":20355.63333333333,"d":"20355.63"},{"v":20172.816666666666,"d":"20172.82"},{"v":19855.63333333333,"d":"19855.63"},{"v":20855.63333333333,"d":"20855.63"},{"v":21172.816666666666,"d":"21172.82"},{"v":21355.63333333333,"d":"21355.63"},20990,20490,0.25156]
[156,"PETRONET",274.5,{"v":274.6166666666666,"d":"274.62"},{"v":272.08333333333326,"d":"272.08"},{"v":269.66666666666663,"d":"269.67"},{"v":267.13333333333327,"d":"267.13"},{"v":277.03333333333325,"d":"277.03"},{"v":279.56666666666666,"d":"279.57"},{"v":281.98333333333323,"d":"281.98"},277.15,272.2,28.45539]
[157,"PFIZER",4106.85,{"v":4117.183333333333,"d":"4117.18"},{"v":4074.666666666667,"d":"4074.67"},{"v":4042.4833333333336,"d":"4042.48"},{"v":3999.966666666667,"d":"3999.97"},{"v":4149.366666666667,"d":"4149.37"},{"v":4191.883333333333,"d":"4191.88"},{"v":4224.066666666667,"d":"4224.07"},4159.7,4085,0.54992]
[158,"PIDILITIND",1389.35,{"v":1395.1166666666668,"d":"1395.12"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1373.1166666666668,"d":"1373.12"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1403.2333333333336,"d":"1403.23"},{"v":1417.1166666666668,"d":"1417.12"},{"v":1425.2333333333336,"d":"1425.23"},1409,1387,7.26731]
[159,"PEL",1413.25,{"v":1415.0166666666667,"d":"1415.02"},{"v":1400.6833333333334,"d":"1400.68"},{"v":1388.1166666666668,"d":"1388.12"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1427.5833333333333,"d":"1427.58"},{"v":1441.9166666666667,"d":"1441.92"},{"v":1454.4833333333331,"d":"1454.48"},1429.35,1402.45,10.14734]
[160,"PFC",87.7,{"v":86.83333333333333,"d":"86.83"},{"v":85.16666666666666,"d":"85.17"},{"v":82.63333333333333,"d":"82.63"},{"v":80.96666666666665,"d":"80.97"},{"v":89.36666666666666,"d":"89.37"},{"v":91.03333333333332,"d":"91.03"},{"v":93.56666666666666,"d":"93.57"},88.5,84.3,191.66233]
[161,"POWERGRID",178,{"v":177.5,"d":"177.50"},{"v":176.3,"d":"176.30"},{"v":174.60000000000002,"d":"174.60"},{"v":173.40000000000003,"d":"173.40"},{"v":179.2,"d":"179.20"},{"v":180.39999999999998,"d":"180.40"},{"v":182.09999999999997,"d":"182.10"},178.7,175.8,65.95019]
[162,"PRESTIGE",218.35,{"v":216.41666666666666,"d":"216.42"},{"v":207.0333333333333,"d":"207.03"},{"v":195.71666666666664,"d":"195.72"},{"v":186.3333333333333,"d":"186.33"},{"v":227.73333333333332,"d":"227.73"},{"v":237.1166666666667,"d":"237.12"},{"v":248.43333333333334,"d":"248.43"},225.8,205.1,14.2745]
[163,"PGHH",10319.65,{"v":10310.449999999999,"d":"10310.45"},{"v":10220.999999999998,"d":"10221.00"},{"v":10122.349999999999,"d":"10122.35"},{"v":10032.899999999998,"d":"10032.90"},{"v":10409.099999999999,"d":"10409.10"},10498.55,{"v":10597.199999999999,"d":"10597.20"},10399.9,10211.8,0.03837]
[164,"PNB",37.1,{"v":36.800000000000004,"d":"36.80"},{"v":36.30000000000001,"d":"36.30"},{"v":35.50000000000001,"d":"35.50"},{"v":35.000000000000014,"d":"35.00"},{"v":37.60000000000001,"d":"37.60"},{"v":38.099999999999994,"d":"38.10"},{"v":38.900000000000006,"d":"38.90"},37.3,36,363.93791]
[165,"QUESS",342.3,{"v":345.76666666666665,"d":"345.77"},{"v":336.5333333333333,"d":"336.53"},{"v":330.76666666666665,"d":"330.77"},{"v":321.5333333333333,"d":"321.53"},{"v":351.5333333333333,"d":"351.53"},{"v":360.76666666666665,"d":"360.77"},{"v":366.5333333333333,"d":"366.53"},355,340,1.94747]
[166,"RBLBANK",178.05,{"v":177.73333333333335,"d":"177.73"},{"v":175.4666666666667,"d":"175.47"},{"v":172.88333333333335,"d":"172.88"},{"v":170.6166666666667,"d":"170.62"},{"v":180.3166666666667,"d":"180.32"},{"v":182.58333333333334,"d":"182.58"},{"v":185.16666666666669,"d":"185.17"},180,175.15,268.22666]
[167,"RECLTD",111.6,{"v":110.89999999999999,"d":"110.90"},{"v":109.39999999999998,"d":"109.40"},{"v":107.19999999999999,"d":"107.20"},{"v":105.69999999999997,"d":"105.70"},{"v":113.09999999999998,"d":"113.10"},{"v":114.60000000000001,"d":"114.60"},{"v":116.79999999999998,"d":"116.80"},112.4,108.7,58.35248]
[168,"RAJESHEXPO",480.9,{"v":485.2,"d":"485.20"},{"v":475.4,"d":"475.40"},{"v":469.9,"d":"469.90"},{"v":460.09999999999997,"d":"460.10"},{"v":490.7,"d":"490.70"},{"v":500.50000000000006,"d":"500.50"},{"v":506,"d":"506.00"},495,479.7,1.2377]
[169,"RELIANCE",1851.8,{"v":1833.9666666666665,"d":"1833.97"},{"v":1809.933333333333,"d":"1809.93"},{"v":1768.0666666666664,"d":"1768.07"},{"v":1744.0333333333328,"d":"1744.03"},{"v":1875.833333333333,"d":"1875.83"},{"v":1899.8666666666663,"d":"1899.87"},{"v":1941.7333333333331,"d":"1941.73"},1858,1792.1,216.98149]
[170,"SBILIFE",863.5,{"v":863.3000000000001,"d":"863.30"},{"v":851.6000000000001,"d":"851.60"},{"v":839.7,"d":"839.70"},{"v":828.0000000000001,"d":"828.00"},{"v":875.2000000000002,"d":"875.20"},{"v":886.9000000000002,"d":"886.90"},{"v":898.8000000000002,"d":"898.80"},875,851.4,18.36462]
[171,"SRF",3850.3,{"v":3795.066666666667,"d":"3795.07"},{"v":3710.233333333334,"d":"3710.23"},{"v":3570.166666666667,"d":"3570.17"},{"v":3485.333333333334,"d":"3485.33"},{"v":3935.133333333334,"d":"3935.13"},{"v":4019.966666666667,"d":"4019.97"},{"v":4160.033333333335,"d":"4160.03"},3879.9,3655,8.72617]
[172,"SHREECEM",23111.15,{"v":23058.966666666664,"d":"23058.97"},{"v":22902.933333333327,"d":"22902.93"},{"v":22694.716666666664,"d":"22694.72"},{"v":22538.683333333327,"d":"22538.68"},{"v":23267.183333333327,"d":"23267.18"},{"v":23423.21666666666,"d":"23423.22"},{"v":23631.433333333327,"d":"23631.43"},23215,22850.75,0.84877]
[173,"SRTRANSFIN",697.6,{"v":700.5166666666668,"d":"700.52"},{"v":688.0833333333335,"d":"688.08"},{"v":678.5666666666667,"d":"678.57"},{"v":666.1333333333334,"d":"666.13"},{"v":710.0333333333335,"d":"710.03"},{"v":722.4666666666667,"d":"722.47"},{"v":731.9833333333336,"d":"731.98"},712.95,691,25.9378]
[174,"SIEMENS",1162.3,{"v":1168.4333333333334,"d":"1168.43"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1181.8666666666668,"d":"1181.87"},{"v":1201.4333333333334,"d":"1201.43"},{"v":1214.8666666666668,"d":"1214.87"},1188,1155,30.11096]
[175,"SBIN",188.05,{"v":188.01666666666665,"d":"188.02"},{"v":186.1833333333333,"d":"186.18"},{"v":184.31666666666666,"d":"184.32"},{"v":182.48333333333332,"d":"182.48"},{"v":189.8833333333333,"d":"189.88"},{"v":191.71666666666667,"d":"191.72"},{"v":193.5833333333333,"d":"193.58"},189.85,186.15,437.89749]
[176,"SAIL",31.85,{"v":31.683333333333337,"d":"31.68"},{"v":31.066666666666677,"d":"31.07"},{"v":30.28333333333334,"d":"30.28"},{"v":29.66666666666668,"d":"29.67"},{"v":32.466666666666676,"d":"32.47"},{"v":33.083333333333336,"d":"33.08"},{"v":33.866666666666674,"d":"33.87"},32.3,30.9,467.88348]
[177,"STRTECH",132.3,{"v":130.70000000000002,"d":"130.70"},{"v":127.60000000000002,"d":"127.60"},{"v":122.9,"d":"122.90"},{"v":119.80000000000001,"d":"119.80"},{"v":135.40000000000003,"d":"135.40"},{"v":138.5,"d":"138.50"},{"v":143.20000000000005,"d":"143.20"},133.8,126,28.64181]
[178,"SUNPHARMA",480.2,{"v":477.6166666666666,"d":"477.62"},{"v":473.98333333333323,"d":"473.98"},{"v":467.7666666666666,"d":"467.77"},{"v":464.1333333333332,"d":"464.13"},{"v":483.83333333333326,"d":"483.83"},{"v":487.4666666666666,"d":"487.47"},{"v":493.6833333333333,"d":"493.68"},481.25,471.4,59.95308]
[179,"SUNTV",399,{"v":399.93333333333334,"d":"399.93"},{"v":395.1166666666667,"d":"395.12"},{"v":391.23333333333335,"d":"391.23"},{"v":386.4166666666667,"d":"386.42"},{"v":403.81666666666666,"d":"403.82"},{"v":408.6333333333334,"d":"408.63"},{"v":412.51666666666665,"d":"412.52"},404.75,396.05,15.76856]
[180,"SYNGENE",436.2,{"v":438.26666666666665,"d":"438.27"},{"v":428.9333333333333,"d":"428.93"},{"v":421.66666666666663,"d":"421.67"},{"v":412.33333333333326,"d":"412.33"},{"v":445.5333333333333,"d":"445.53"},{"v":454.8666666666667,"d":"454.87"},{"v":462.1333333333333,"d":"462.13"},447.6,431,7.68392]
[181,"TVSMOTOR",408.25,{"v":406.01666666666665,"d":"406.02"},{"v":399.7333333333333,"d":"399.73"},{"v":391.21666666666664,"d":"391.22"},{"v":384.9333333333333,"d":"384.93"},{"v":414.5333333333333,"d":"414.53"},{"v":420.8166666666666,"d":"420.82"},{"v":429.3333333333333,"d":"429.33"},412.3,397.5,31.535]
[182,"TCS",2263.2,{"v":2246.0333333333333,"d":"2246.03"},{"v":2222.1666666666665,"d":"2222.17"},{"v":2181.133333333333,"d":"2181.13"},{"v":2157.2666666666664,"d":"2157.27"},{"v":2287.0666666666666,"d":"2287.07"},{"v":2310.9333333333334,"d":"2310.93"},{"v":2351.9666666666667,"d":"2351.97"},2269.9,2205,51.90366]
[183,"TATACONSUM",405.7,{"v":403.81666666666666,"d":"403.82"},{"v":399.18333333333334,"d":"399.18"},{"v":392.6666666666667,"d":"392.67"},{"v":388.03333333333336,"d":"388.03"},{"v":410.3333333333333,"d":"410.33"},{"v":414.96666666666664,"d":"414.97"},{"v":421.4833333333333,"d":"421.48"},408.45,397.3,40.73356]
[184,"TATAMTRDVR",43.25,{"v":42.800000000000004,"d":"42.80"},{"v":42.05000000000001,"d":"42.05"},{"v":40.85000000000001,"d":"40.85"},{"v":40.100000000000016,"d":"40.10"},{"v":44.00000000000001,"d":"44.00"},{"v":44.74999999999999,"d":"44.75"},45.95,43.55,41.6,77.483]
[185,"TATAMOTORS",109,{"v":107.8,"d":"107.80"},{"v":105.69999999999999,"d":"105.70"},{"v":102.39999999999999,"d":"102.40"},{"v":100.29999999999998,"d":"100.30"},{"v":111.1,"d":"111.10"},{"v":113.19999999999999,"d":"113.20"},{"v":116.5,"d":"116.50"},109.9,104.5,919.71938]
[186,"TATAPOWER",50.35,{"v":50.38333333333333,"d":"50.38"},{"v":49.86666666666667,"d":"49.87"},{"v":49.38333333333333,"d":"49.38"},{"v":48.86666666666667,"d":"48.87"},{"v":50.86666666666667,"d":"50.87"},{"v":51.38333333333333,"d":"51.38"},{"v":51.86666666666667,"d":"51.87"},50.9,49.9,331.96343]
[187,"TATASTEEL",338.9,{"v":336.96666666666664,"d":"336.97"},{"v":332.2333333333333,"d":"332.23"},{"v":325.56666666666666,"d":"325.57"},{"v":320.8333333333333,"d":"320.83"},{"v":343.63333333333327,"d":"343.63"},{"v":348.3666666666666,"d":"348.37"},{"v":355.03333333333325,"d":"355.03"},341.7,330.3,141.44208]
[188,"TECHM",581.55,{"v":580.8666666666667,"d":"580.87"},{"v":573.7333333333333,"d":"573.73"},{"v":565.9166666666666,"d":"565.92"},{"v":558.7833333333333,"d":"558.78"},{"v":588.6833333333334,"d":"588.68"},{"v":595.8166666666668,"d":"595.82"},{"v":603.6333333333334,"d":"603.63"},588,573.05,49.09648]
[189,"NIACL",118.5,{"v":118.84999999999998,"d":"118.85"},{"v":117.74999999999996,"d":"117.75"},{"v":116.99999999999997,"d":"117.00"},{"v":115.89999999999995,"d":"115.90"},{"v":119.59999999999997,"d":"119.60"},{"v":120.69999999999999,"d":"120.70"},{"v":121.44999999999997,"d":"121.45"},119.95,118.1,2.69876]
[190,"RAMCOCEM",656.2,{"v":650.4666666666667,"d":"650.47"},{"v":642.4833333333333,"d":"642.48"},{"v":628.7666666666667,"d":"628.77"},{"v":620.7833333333333,"d":"620.78"},{"v":664.1833333333334,"d":"664.18"},{"v":672.1666666666667,"d":"672.17"},{"v":685.8833333333334,"d":"685.88"},658.45,636.75,10.55314]
[191,"TITAN",1014.2,{"v":1009.8833333333333,"d":"1009.88"},{"v":999.9666666666667,"d":"999.97"},{"v":985.7333333333333,"d":"985.73"},{"v":975.8166666666667,"d":"975.82"},{"v":1024.1166666666668,"d":"1024.12"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1048.2666666666667,"d":"1048.27"},1019.8,995.65,25.09472]
[192,"TORNTPHARM",2347.25,{"v":2366.4333333333334,"d":"2366.43"},{"v":2317.866666666667,"d":"2317.87"},{"v":2288.4833333333336,"d":"2288.48"},{"v":2239.916666666667,"d":"2239.92"},{"v":2395.8166666666666,"d":"2395.82"},{"v":2444.383333333333,"d":"2444.38"},{"v":2473.7666666666664,"d":"2473.77"},2415,2337.05,4.45775]
[193,"TORNTPOWER",332,{"v":331.23333333333335,"d":"331.23"},{"v":327.4666666666667,"d":"327.47"},{"v":322.93333333333334,"d":"322.93"},{"v":319.1666666666667,"d":"319.17"},{"v":335.7666666666667,"d":"335.77"},{"v":339.53333333333336,"d":"339.53"},{"v":344.0666666666667,"d":"344.07"},335,326.7,13.72535]
[194,"UPL",456.6,{"v":454.43333333333334,"d":"454.43"},{"v":448.4666666666667,"d":"448.47"},{"v":440.33333333333337,"d":"440.33"},{"v":434.36666666666673,"d":"434.37"},{"v":462.56666666666666,"d":"462.57"},{"v":468.53333333333325,"d":"468.53"},{"v":476.66666666666663,"d":"476.67"},460.4,446.3,42.57602]
[195,"ULTRACEMCO",3930.9,{"v":3926.7000000000003,"d":"3926.70"},{"v":3908.7000000000007,"d":"3908.70"},{"v":3886.5000000000005,"d":"3886.50"},{"v":3868.500000000001,"d":"3868.50"},{"v":3948.9000000000005,"d":"3948.90"},{"v":3966.8999999999996,"d":"3966.90"},{"v":3989.1000000000004,"d":"3989.10"},3944.7,3904.5,2.54346]
[196,"UNIONBANK",32.2,{"v":32.26666666666667,"d":"32.27"},{"v":32.033333333333346,"d":"32.03"},{"v":31.866666666666674,"d":"31.87"},{"v":31.633333333333347,"d":"31.63"},{"v":32.433333333333344,"d":"32.43"},{"v":32.66666666666668,"d":"32.67"},{"v":32.83333333333334,"d":"32.83"},32.5,32.1,28.88852]
[197,"UBL",1060.35,{"v":1055.2,"d":"1055.20"},1041.45,1022.55,{"v":1008.8,"d":"1008.80"},{"v":1074.1000000000001,"d":"1074.10"},{"v":1087.8500000000001,"d":"1087.85"},{"v":1106.7500000000002,"d":"1106.75"},1068.95,1036.3,6.2608]
[198,"MCDOWELL-N",588.95,{"v":590.7166666666667,"d":"590.72"},{"v":583.4333333333334,"d":"583.43"},{"v":577.9166666666667,"d":"577.92"},{"v":570.6333333333334,"d":"570.63"},{"v":596.2333333333333,"d":"596.23"},{"v":603.5166666666667,"d":"603.52"},{"v":609.0333333333333,"d":"609.03"},598,585.2,30.88968]
[199,"VGUARD",169.75,{"v":170.45000000000002,"d":"170.45"},{"v":168.40000000000003,"d":"168.40"},167.05,{"v":165.00000000000003,"d":"165.00"},{"v":171.80000000000004,"d":"171.80"},{"v":173.85000000000005,"d":"173.85"},{"v":175.20000000000005,"d":"175.20"},172.5,169.1,6.32963]
[200,"VARROC",192.15,{"v":189.01666666666665,"d":"189.02"},{"v":185.8833333333333,"d":"185.88"},{"v":179.61666666666665,"d":"179.62"},{"v":176.4833333333333,"d":"176.48"},{"v":195.2833333333333,"d":"195.28"},{"v":198.41666666666663,"d":"198.42"},{"v":204.6833333333333,"d":"204.68"},192.15,182.75,1.86035]
[201,"VBL",699.65,{"v":704.9,"d":"704.90"},{"v":689.8,"d":"689.80"},{"v":679.9499999999999,"d":"679.95"},{"v":664.8499999999999,"d":"664.85"},714.75,{"v":729.8500000000001,"d":"729.85"},{"v":739.7,"d":"739.70"},720,695.05,2.81718]
[202,"VEDL",110.25,{"v":109.36666666666667,"d":"109.37"},{"v":107.13333333333335,"d":"107.13"},{"v":104.01666666666668,"d":"104.02"},{"v":101.78333333333336,"d":"101.78"},{"v":112.48333333333335,"d":"112.48"},{"v":114.71666666666667,"d":"114.72"},{"v":117.83333333333334,"d":"117.83"},111.6,106.25,218.24302]
[203,"IDEA",9.8,{"v":9.883333333333333,"d":"9.88"},{"v":9.666666666666666,"d":"9.67"},{"v":9.533333333333333,"d":"9.53"},{"v":9.316666666666666,"d":"9.32"},{"v":10.016666666666666,"d":"10.02"},{"v":10.233333333333334,"d":"10.23"},{"v":10.366666666666665,"d":"10.37"},10.1,9.75,2312.39132]
[204,"VOLTAS",566.5,{"v":564.5166666666667,"d":"564.52"},{"v":559.0333333333333,"d":"559.03"},{"v":551.5666666666666,"d":"551.57"},{"v":546.0833333333333,"d":"546.08"},{"v":571.9833333333333,"d":"571.98"},{"v":577.4666666666667,"d":"577.47"},{"v":584.9333333333334,"d":"584.93"},570,557.05,23.51312]
[205,"WHIRLPOOL",2265.9,{"v":2247.316666666667,"d":"2247.32"},{"v":2184.6833333333343,"d":"2184.68"},{"v":2103.466666666667,"d":"2103.47"},{"v":2040.8333333333344,"d":"2040.83"},{"v":2328.533333333334,"d":"2328.53"},{"v":2391.1666666666665,"d":"2391.17"},{"v":2472.383333333334,"d":"2472.38"},2309.95,2166.1,2.04304]
[206,"WIPRO",222.65,{"v":223.83333333333334,"d":"223.83"},{"v":220.41666666666669,"d":"220.42"},{"v":218.18333333333334,"d":"218.18"},{"v":214.76666666666668,"d":"214.77"},{"v":226.0666666666667,"d":"226.07"},{"v":229.48333333333338,"d":"229.48"},{"v":231.7166666666667,"d":"231.72"},227.25,{"v":221.6,"d":"221.60"},{"v":75.88014,"d":"75.88"}]
[207,"YESBANK",26.05,{"v":26.150000000000002,"d":"26.15"},{"v":25.850000000000005,"d":"25.85"},{"v":25.650000000000002,"d":"25.65"},{"v":25.350000000000005,"d":"25.35"},{"v":26.350000000000005,"d":"26.35"},{"v":26.650000000000002,"d":"26.65"},{"v":26.850000000000005,"d":"26.85"},26.45,25.95,{"v":127.3435,"d":"127.34"}]
[208,"ZEEL",175.05,{"v":175.05000000000004,"d":"175.05"},{"v":172.20000000000007,"d":"172.20"},{"v":169.35000000000002,"d":"169.35"},{"v":166.50000000000006,"d":"166.50"},{"v":177.9000000000001,"d":"177.90"},{"v":180.75000000000006,"d":"180.75"},{"v":183.6000000000001,"d":"183.60"},{"v":177.9,"d":"177.90"},{"v":172.2,"d":"172.20"},{"v":120.11796,"d":"120.12"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18962.65,{"v":18843.216666666664,"d":"18843.22"},{"v":18586.383333333328,"d":"18586.38"},{"v":18210.116666666665,"d":"18210.12"},{"v":17953.28333333333,"d":"17953.28"},{"v":19219.483333333326,"d":"19219.48"},{"v":19476.316666666662,"d":"19476.32"},{"v":19852.583333333325,"d":"19852.58"},19100.05,18466.95,0.04528]
[2,"AARTIIND",928.05,{"v":932.5,"d":"932.50"},{"v":921.1,"d":"921.10"},914.15,902.75,939.45,{"v":950.8500000000001,"d":"950.85"},{"v":957.8000000000001,"d":"957.80"},943.9,925.55,2.95859]
[3,"AAVAS",1368.15,{"v":1363.5833333333333,"d":"1363.58"},{"v":1346.6666666666665,"d":"1346.67"},{"v":1325.1833333333332,"d":"1325.18"},{"v":1308.2666666666664,"d":"1308.27"},{"v":1385.0666666666666,"d":"1385.07"},{"v":1401.9833333333331,"d":"1401.98"},{"v":1423.4666666666667,"d":"1423.47"},1380.5,1342.1,0.63822]
[4,"ABBOTINDIA",15723.4,{"v":15747.800000000001,"d":"15747.80"},{"v":15645.600000000002,"d":"15645.60"},{"v":15567.800000000001,"d":"15567.80"},{"v":15465.600000000002,"d":"15465.60"},{"v":15825.600000000002,"d":"15825.60"},{"v":15927.800000000003,"d":"15927.80"},{"v":16005.600000000002,"d":"16005.60"},15850,15670,0.11795]
[5,"ABCAPITAL",65.65,{"v":65.83333333333334,"d":"65.83"},{"v":64.96666666666668,"d":"64.97"},{"v":64.28333333333335,"d":"64.28"},{"v":63.416666666666686,"d":"63.42"},{"v":66.51666666666668,"d":"66.52"},{"v":67.38333333333335,"d":"67.38"},{"v":68.06666666666668,"d":"68.07"},66.7,65.15,19.46205]
[6,"ABFRL",127.5,{"v":125.38333333333333,"d":"125.38"},{"v":122.26666666666665,"d":"122.27"},{"v":117.03333333333333,"d":"117.03"},{"v":113.91666666666666,"d":"113.92"},{"v":130.61666666666665,"d":"130.62"},{"v":133.73333333333332,"d":"133.73"},{"v":138.96666666666664,"d":"138.97"},128.5,120.15,36.82214]
[7,"ACC",1328,{"v":1323.3166666666666,"d":"1323.32"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1295.3666666666666,"d":"1295.37"},{"v":1283.7333333333331,"d":"1283.73"},{"v":1339.6333333333332,"d":"1339.63"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1367.5833333333333,"d":"1367.58"},1334.95,1307,10.70329]
[8,"ADANIGAS",160.95,{"v":161.91666666666666,"d":"161.92"},{"v":159.1833333333333,"d":"159.18"},{"v":157.41666666666666,"d":"157.42"},{"v":154.6833333333333,"d":"154.68"},{"v":163.6833333333333,"d":"163.68"},{"v":166.41666666666666,"d":"166.42"},{"v":168.1833333333333,"d":"168.18"},164.65,160.15,14.28485]
[9,"ADANIGREEN",394.55,{"v":383.7833333333333,"d":"383.78"},{"v":373.0166666666666,"d":"373.02"},{"v":351.4833333333333,"d":"351.48"},{"v":340.7166666666666,"d":"340.72"},{"v":405.3166666666666,"d":"405.32"},{"v":416.08333333333326,"d":"416.08"},{"v":437.6166666666666,"d":"437.62"},394.55,362.25,50.78968]
[10,"ADANIPORTS",359.45,{"v":360.5166666666667,"d":"360.52"},{"v":355.0333333333334,"d":"355.03"},{"v":350.61666666666673,"d":"350.62"},{"v":345.13333333333344,"d":"345.13"},{"v":364.9333333333334,"d":"364.93"},{"v":370.41666666666663,"d":"370.42"},{"v":374.83333333333337,"d":"374.83"},366,356.1,33.60577]
[11,"ADANIPOWER",35.9,{"v":36.06666666666667,"d":"36.07"},{"v":35.63333333333334,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":34.93333333333334,"d":"34.93"},{"v":36.33333333333334,"d":"36.33"},{"v":36.766666666666666,"d":"36.77"},{"v":37.033333333333346,"d":"37.03"},36.5,35.8,45.27779]
[12,"ADANITRANS",262.65,264.05,{"v":258.8,"d":"258.80"},254.95,{"v":249.7,"d":"249.70"},{"v":267.90000000000003,"d":"267.90"},{"v":273.15000000000003,"d":"273.15"},{"v":277.00000000000006,"d":"277.00"},269.3,260.2,3.53908]
[13,"ADVENZYMES",170.7,{"v":171.5,"d":"171.50"},{"v":169.1,"d":"169.10"},{"v":167.5,"d":"167.50"},{"v":165.1,"d":"165.10"},{"v":173.1,"d":"173.10"},{"v":175.49999999999997,"d":"175.50"},{"v":177.1,"d":"177.10"},173.9,169.9,0.70187]
[14,"AEGISCHEM",188.4,{"v":184.8166666666667,"d":"184.82"},{"v":178.23333333333338,"d":"178.23"},{"v":168.0666666666667,"d":"168.07"},{"v":161.48333333333338,"d":"161.48"},{"v":194.98333333333338,"d":"194.98"},{"v":201.5666666666667,"d":"201.57"},{"v":211.73333333333338,"d":"211.73"},191.4,174.65,18.90624]
[15,"AFFLE",1600.5,{"v":1585.3500000000001,"d":"1585.35"},{"v":1570.2000000000003,"d":"1570.20"},{"v":1539.9,"d":"1539.90"},{"v":1524.7500000000002,"d":"1524.75"},{"v":1615.6500000000003,"d":"1615.65"},{"v":1630.8000000000004,"d":"1630.80"},{"v":1661.1000000000004,"d":"1661.10"},1600.5,1555.05,0.30186]
[16,"AIAENG",1607.8,{"v":1607,"d":"1607.00"},{"v":1588.8,"d":"1588.80"},{"v":1569.8,"d":"1569.80"},{"v":1551.6,"d":"1551.60"},{"v":1626,"d":"1626.00"},{"v":1644.1999999999998,"d":"1644.20"},{"v":1663.2,"d":"1663.20"},1625.2,1588,1.29414]
[17,"AJANTPHARM",1408.15,{"v":1408.3833333333332,"d":"1408.38"},{"v":1399.7666666666664,"d":"1399.77"},{"v":1391.3833333333332,"d":"1391.38"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1416.7666666666664,"d":"1416.77"},{"v":1425.3833333333332,"d":"1425.38"},{"v":1433.7666666666664,"d":"1433.77"},1417,1400,2.56336]
[18,"AKZOINDIA",1834.1,1834.25,1811.15,{"v":1788.2,"d":"1788.20"},{"v":1765.1000000000001,"d":"1765.10"},{"v":1857.2,"d":"1857.20"},{"v":1880.3,"d":"1880.30"},1903.25,1857.35,1811.3,0.08953]
[19,"ALKEM",2333.6,{"v":2340.5333333333333,"d":"2340.53"},{"v":2318.0666666666666,"d":"2318.07"},{"v":2302.5333333333333,"d":"2302.53"},{"v":2280.0666666666666,"d":"2280.07"},{"v":2356.0666666666666,"d":"2356.07"},{"v":2378.533333333333,"d":"2378.53"},{"v":2394.0666666666666,"d":"2394.07"},2363,2325,1.38448]
[20,"ALLCARGO",93.7,{"v":92.3,"d":"92.30"},87.05,{"v":80.4,"d":"80.40"},75.15,{"v":98.94999999999999,"d":"98.95"},{"v":104.19999999999999,"d":"104.20"},{"v":110.84999999999998,"d":"110.85"},97.55,85.65,7.07183]
[21,"AMARAJABAT",712.1,{"v":703.4,"d":"703.40"},{"v":691.1999999999999,"d":"691.20"},{"v":670.3,"d":"670.30"},{"v":658.0999999999999,"d":"658.10"},{"v":724.3,"d":"724.30"},{"v":736.5,"d":"736.50"},{"v":757.4,"d":"757.40"},715.6,682.5,15.0481]
[22,"AMBER",1495.3,{"v":1500.8333333333333,"d":"1500.83"},{"v":1470.4666666666665,"d":"1470.47"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1415.2666666666664,"d":"1415.27"},{"v":1525.6666666666665,"d":"1525.67"},{"v":1556.0333333333333,"d":"1556.03"},{"v":1580.8666666666666,"d":"1580.87"},1531.2,1476,0.41285]
[23,"AMBUJACEM",193.9,{"v":195.08333333333334,"d":"195.08"},{"v":192.16666666666669,"d":"192.17"},{"v":190.43333333333334,"d":"190.43"},{"v":187.51666666666668,"d":"187.52"},{"v":196.8166666666667,"d":"196.82"},{"v":199.73333333333338,"d":"199.73"},{"v":201.4666666666667,"d":"201.47"},198,193.35,26.32304]
[24,"APLAPOLLO",1761.5,{"v":1778.1499999999999,"d":"1778.15"},{"v":1728.3499999999997,"d":"1728.35"},{"v":1695.1999999999998,"d":"1695.20"},{"v":1645.3999999999996,"d":"1645.40"},{"v":1811.2999999999997,"d":"1811.30"},{"v":1861.1,"d":"1861.10"},{"v":1894.2499999999998,"d":"1894.25"},1827.95,1745,0.47214]
[25,"APLLTD",887.5,{"v":891.8166666666666,"d":"891.82"},{"v":875.6833333333332,"d":"875.68"},{"v":863.8666666666666,"d":"863.87"},{"v":847.7333333333331,"d":"847.73"},{"v":903.6333333333332,"d":"903.63"},{"v":919.7666666666667,"d":"919.77"},{"v":931.5833333333333,"d":"931.58"},907.95,880,2.23195]
[26,"APOLLOHOSP",1410.05,{"v":1401.5,"d":"1401.50"},1390.15,1370.25,{"v":1358.9,"d":"1358.90"},{"v":1421.4,"d":"1421.40"},1432.75,1452.65,1412.85,1381.6,6.84309]
[27,"APOLLOTYRE",117.8,{"v":116.89999999999999,"d":"116.90"},{"v":115.59999999999998,"d":"115.60"},{"v":113.39999999999999,"d":"113.40"},{"v":112.09999999999998,"d":"112.10"},{"v":119.09999999999998,"d":"119.10"},{"v":120.39999999999999,"d":"120.40"},{"v":122.59999999999998,"d":"122.60"},118.2,114.7,105.84603]
[28,"ARVINDFASN",172.8,{"v":171.0666666666667,"d":"171.07"},{"v":169.33333333333337,"d":"169.33"},{"v":165.86666666666667,"d":"165.87"},{"v":164.13333333333335,"d":"164.13"},{"v":174.5333333333334,"d":"174.53"},{"v":176.26666666666668,"d":"176.27"},{"v":179.7333333333334,"d":"179.73"},172.8,167.6,0.50235]
[29,"ASAHIINDIA",176.95,{"v":176.46666666666667,"d":"176.47"},{"v":174.48333333333335,"d":"174.48"},{"v":172.01666666666668,"d":"172.02"},{"v":170.03333333333336,"d":"170.03"},{"v":178.93333333333334,"d":"178.93"},{"v":180.91666666666663,"d":"180.92"},{"v":183.38333333333333,"d":"183.38"},178.45,174,0.32188]
[30,"ASHOKA",62.15,{"v":62.1,"d":"62.10"},61.25,60.35,{"v":59.5,"d":"59.50"},{"v":63,"d":"63.00"},{"v":63.85000000000001,"d":"63.85"},64.75,62.95,61.2,14.71833]
[31,"ASHOKLEY",51.75,{"v":51.06666666666666,"d":"51.07"},{"v":50.133333333333326,"d":"50.13"},{"v":48.516666666666666,"d":"48.52"},{"v":47.58333333333333,"d":"47.58"},{"v":52.68333333333332,"d":"52.68"},{"v":53.61666666666666,"d":"53.62"},{"v":55.23333333333332,"d":"55.23"},52,49.45,581.37129]
[32,"ASIANPAINT",1708.85,{"v":1704.3333333333333,"d":"1704.33"},{"v":1696.6666666666665,"d":"1696.67"},{"v":1684.4833333333333,"d":"1684.48"},{"v":1676.8166666666666,"d":"1676.82"},{"v":1716.5166666666664,"d":"1716.52"},{"v":1724.183333333333,"d":"1724.18"},{"v":1736.3666666666663,"d":"1736.37"},1712,1692.15,12.36745]
[33,"ASTERDM",120.25,{"v":120.85000000000001,"d":"120.85"},{"v":119.40000000000002,"d":"119.40"},{"v":118.55000000000001,"d":"118.55"},{"v":117.10000000000002,"d":"117.10"},{"v":121.70000000000002,"d":"121.70"},123.15,{"v":124.00000000000001,"d":"124.00"},122.3,120,1.45276]
[34,"ASTRAL",975,{"v":979.3000000000001,"d":"979.30"},{"v":960.7000000000002,"d":"960.70"},{"v":946.4000000000001,"d":"946.40"},{"v":927.8000000000002,"d":"927.80"},{"v":993.6000000000001,"d":"993.60"},{"v":1012.2,"d":"1012.20"},{"v":1026.5,"d":"1026.50"},997.9,965,0.75085]
[35,"ASTRAZEN",3537.25,{"v":3536.533333333333,"d":"3536.53"},{"v":3506.6666666666656,"d":"3506.67"},{"v":3476.0833333333326,"d":"3476.08"},{"v":3446.2166666666653,"d":"3446.22"},{"v":3567.116666666666,"d":"3567.12"},{"v":3596.9833333333327,"d":"3596.98"},{"v":3627.566666666666,"d":"3627.57"},3566.4,3505.95,0.5103]
[36,"ATUL",4585.75,{"v":4562.733333333334,"d":"4562.73"},{"v":4518.466666666667,"d":"4518.47"},{"v":4451.183333333333,"d":"4451.18"},{"v":4406.916666666667,"d":"4406.92"},{"v":4630.016666666667,"d":"4630.02"},{"v":4674.283333333334,"d":"4674.28"},{"v":4741.5666666666675,"d":"4741.57"},4607,4495.45,0.34516]
[37,"AUBANK",595.25,{"v":586.0666666666667,"d":"586.07"},{"v":576.8833333333334,"d":"576.88"},{"v":558.5166666666668,"d":"558.52"},{"v":549.3333333333335,"d":"549.33"},{"v":604.4333333333334,"d":"604.43"},{"v":613.6166666666666,"d":"613.62"},{"v":631.9833333333333,"d":"631.98"},595.25,567.7,7.10784]
[38,"AUROPHARMA",767.9,{"v":773,"d":"773.00"},{"v":759.4,"d":"759.40"},{"v":750.9,"d":"750.90"},{"v":737.3,"d":"737.30"},{"v":781.5,"d":"781.50"},{"v":795.0999999999999,"d":"795.10"},{"v":803.6,"d":"803.60"},786.6,764.5,22.04399]
[39,"AVANTIFEED",492.85,{"v":494.01666666666665,"d":"494.02"},{"v":489.8333333333333,"d":"489.83"},{"v":486.81666666666666,"d":"486.82"},{"v":482.6333333333333,"d":"482.63"},{"v":497.0333333333333,"d":"497.03"},{"v":501.2166666666667,"d":"501.22"},{"v":504.2333333333333,"d":"504.23"},498.2,491,2.99367]
[40,"AXISBANK",434,{"v":434.23333333333335,"d":"434.23"},{"v":430.8666666666667,"d":"430.87"},{"v":427.73333333333335,"d":"427.73"},{"v":424.3666666666667,"d":"424.37"},{"v":437.3666666666667,"d":"437.37"},{"v":440.73333333333335,"d":"440.73"},{"v":443.8666666666667,"d":"443.87"},437.6,431.1,184.25359]
[41,"BAJAJ-AUTO",2897.1,{"v":2909.0333333333333,"d":"2909.03"},{"v":2872.0666666666666,"d":"2872.07"},{"v":2847.0333333333333,"d":"2847.03"},{"v":2810.0666666666666,"d":"2810.07"},{"v":2934.0666666666666,"d":"2934.07"},{"v":2971.033333333333,"d":"2971.03"},{"v":2996.0666666666666,"d":"2996.07"},2946,2884,11.26391]
[42,"BAJAJCON",146.3,{"v":146.04999999999998,"d":"146.05"},{"v":145.09999999999997,"d":"145.10"},{"v":143.89999999999998,"d":"143.90"},{"v":142.94999999999996,"d":"142.95"},{"v":147.24999999999997,"d":"147.25"},{"v":148.19999999999996,"d":"148.20"},{"v":149.39999999999998,"d":"149.40"},147,144.85,4.00685]
[43,"BAJAJELEC",384.7,386.55,{"v":381.15000000000003,"d":"381.15"},{"v":377.6,"d":"377.60"},{"v":372.20000000000005,"d":"372.20"},{"v":390.1,"d":"390.10"},{"v":395.5,"d":"395.50"},399.05,391.95,383,2.89779]
[44,"BAJAJFINSV",6285,{"v":6255.666666666667,"d":"6255.67"},{"v":6190.333333333334,"d":"6190.33"},{"v":6095.666666666667,"d":"6095.67"},{"v":6030.333333333334,"d":"6030.33"},{"v":6350.333333333334,"d":"6350.33"},{"v":6415.666666666668,"d":"6415.67"},{"v":6510.333333333334,"d":"6510.33"},6321,6161,12.20298]
[45,"BAJAJHLDNG",2654.45,{"v":2629.7999999999997,"d":"2629.80"},{"v":2589.6499999999996,"d":"2589.65"},2524.85,{"v":2484.7,"d":"2484.70"},{"v":2694.5999999999995,"d":"2694.60"},2734.75,{"v":2799.5499999999993,"d":"2799.55"},2669.95,2565,0.98296]
[46,"BAJFINANCE",3108.8,3066.15,2997.65,{"v":2886.5,"d":"2886.50"},{"v":2818,"d":"2818.00"},{"v":3177.3,"d":"3177.30"},{"v":3245.8,"d":"3245.80"},{"v":3356.9500000000003,"d":"3356.95"},3134.65,2955,114.37602]
[47,"BALKRISIND",1312.2,{"v":1311.7666666666667,"d":"1311.77"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1271.9333333333332,"d":"1271.93"},{"v":1325.3333333333333,"d":"1325.33"},{"v":1338.466666666667,"d":"1338.47"},{"v":1352.0333333333333,"d":"1352.03"},1324.9,1298.2,6.24399]
[48,"BALMLAWRIE",114.25,{"v":114,"d":"114.00"},113.25,112.25,{"v":111.5,"d":"111.50"},{"v":115,"d":"115.00"},115.75,116.75,114.75,113,2.08847]
[49,"BALRAMCHIN",136.1,{"v":136.26666666666668,"d":"136.27"},{"v":130.53333333333336,"d":"130.53"},{"v":124.96666666666667,"d":"124.97"},{"v":119.23333333333335,"d":"119.23"},{"v":141.83333333333337,"d":"141.83"},{"v":147.56666666666666,"d":"147.57"},{"v":153.13333333333338,"d":"153.13"},142,130.7,82.54934]
[50,"BANDHANBNK",356.95,{"v":355.0833333333333,"d":"355.08"},{"v":350.8666666666666,"d":"350.87"},{"v":344.7833333333333,"d":"344.78"},{"v":340.5666666666666,"d":"340.57"},{"v":361.16666666666663,"d":"361.17"},{"v":365.3833333333333,"d":"365.38"},{"v":371.46666666666664,"d":"371.47"},359.3,349,128.31651]
[51,"BANKBARODA",51.45,{"v":51.449999999999996,"d":"51.45"},{"v":50.89999999999999,"d":"50.90"},{"v":50.349999999999994,"d":"50.35"},{"v":49.79999999999999,"d":"49.80"},{"v":51.99999999999999,"d":"52.00"},{"v":52.54999999999999,"d":"52.55"},{"v":53.099999999999994,"d":"53.10"},52,50.9,281.86246]
[52,"BANKINDIA",49.85,{"v":49.93333333333334,"d":"49.93"},{"v":48.91666666666667,"d":"48.92"},{"v":47.983333333333334,"d":"47.98"},{"v":46.96666666666667,"d":"46.97"},{"v":50.866666666666674,"d":"50.87"},{"v":51.88333333333334,"d":"51.88"},{"v":52.81666666666668,"d":"52.82"},50.95,49,34.17213]
[53,"BASF",1265.05,{"v":1268.3666666666668,"d":"1268.37"},{"v":1244.7333333333336,"d":"1244.73"},{"v":1224.4166666666667,"d":"1224.42"},{"v":1200.7833333333335,"d":"1200.78"},{"v":1288.6833333333336,"d":"1288.68"},{"v":1312.3166666666668,"d":"1312.32"},{"v":1332.6333333333337,"d":"1332.63"},1292,1248.05,1.00231]
[54,"BATAINDIA",1335.4,1330.75,{"v":1312.5,"d":"1312.50"},{"v":1289.6,"d":"1289.60"},1271.35,1353.65,{"v":1371.9,"d":"1371.90"},{"v":1394.8000000000002,"d":"1394.80"},1349,1307.85,18.9345]
[55,"BAYERCROP",6050.95,{"v":6075.766666666666,"d":"6075.77"},{"v":5976.483333333333,"d":"5976.48"},{"v":5902.016666666666,"d":"5902.02"},{"v":5802.733333333333,"d":"5802.73"},{"v":6150.233333333333,"d":"6150.23"},{"v":6249.5166666666655,"d":"6249.52"},{"v":6323.983333333333,"d":"6323.98"},6175.05,6001.3,0.16454]
[56,"BBTC",1060.6,{"v":1052.2,"d":"1052.20"},{"v":1038.4,"d":"1038.40"},{"v":1016.2,"d":"1016.20"},{"v":1002.4000000000001,"d":"1002.40"},{"v":1074.4,"d":"1074.40"},{"v":1088.1999999999998,"d":"1088.20"},{"v":1110.4,"d":"1110.40"},1066,1030,1.41671]
[57,"BDL",428.85,{"v":416.5333333333333,"d":"416.53"},{"v":386.6166666666666,"d":"386.62"},{"v":344.3833333333333,"d":"344.38"},{"v":314.46666666666664,"d":"314.47"},{"v":458.7666666666666,"d":"458.77"},{"v":488.68333333333334,"d":"488.68"},{"v":530.9166666666665,"d":"530.92"},446.45,374.3,125.59724]
[58,"BEL",102.2,{"v":100.91666666666667,"d":"100.92"},{"v":98.28333333333335,"d":"98.28"},{"v":94.36666666666667,"d":"94.37"},{"v":91.73333333333335,"d":"91.73"},{"v":104.83333333333334,"d":"104.83"},{"v":107.46666666666667,"d":"107.47"},{"v":111.38333333333334,"d":"111.38"},103.55,97,440.28726]
[59,"BEML",666.45,{"v":668.1666666666666,"d":"668.17"},{"v":658.3333333333333,"d":"658.33"},{"v":650.2166666666666,"d":"650.22"},{"v":640.3833333333332,"d":"640.38"},{"v":676.2833333333333,"d":"676.28"},{"v":686.1166666666666,"d":"686.12"},{"v":694.2333333333333,"d":"694.23"},678,660.05,20.30403]
[60,"BERGEPAINT",506.35,{"v":508.6166666666666,"d":"508.62"},{"v":502.23333333333323,"d":"502.23"},{"v":498.1166666666666,"d":"498.12"},{"v":491.73333333333323,"d":"491.73"},{"v":512.7333333333332,"d":"512.73"},{"v":519.1166666666666,"d":"519.12"},{"v":523.2333333333332,"d":"523.23"},515,504.5,15.12786]
[61,"BHARATFORG",368.35,{"v":364.0333333333333,"d":"364.03"},{"v":358.0666666666666,"d":"358.07"},{"v":347.7833333333333,"d":"347.78"},{"v":341.8166666666666,"d":"341.82"},{"v":374.3166666666666,"d":"374.32"},{"v":380.2833333333333,"d":"380.28"},{"v":390.5666666666666,"d":"390.57"},370,353.75,47.86462]
[62,"BHARTIARTL",576.6,{"v":580.3166666666667,"d":"580.32"},{"v":571.3333333333335,"d":"571.33"},{"v":566.0666666666667,"d":"566.07"},{"v":557.0833333333335,"d":"557.08"},{"v":585.5833333333335,"d":"585.58"},{"v":594.5666666666668,"d":"594.57"},{"v":599.8333333333335,"d":"599.83"},589.3,575.05,158.18188]
[63,"BHEL",43.55,{"v":42.24999999999999,"d":"42.25"},{"v":40.09999999999999,"d":"40.10"},{"v":36.64999999999999,"d":"36.65"},{"v":34.499999999999986,"d":"34.50"},{"v":45.69999999999999,"d":"45.70"},{"v":47.849999999999994,"d":"47.85"},{"v":51.29999999999999,"d":"51.30"},44.4,38.8,2537.5556]
[64,"BIOCON",401.85,{"v":400.2833333333333,"d":"400.28"},{"v":394.2166666666666,"d":"394.22"},{"v":386.58333333333326,"d":"386.58"},{"v":380.51666666666654,"d":"380.52"},{"v":407.91666666666663,"d":"407.92"},{"v":413.98333333333335,"d":"413.98"},{"v":421.6166666666667,"d":"421.62"},406.35,392.65,49.92143]
[65,"BIRLACORPN",615.6,613.35,{"v":605.6,"d":"605.60"},{"v":595.6,"d":"595.60"},587.85,623.35,{"v":631.1,"d":"631.10"},{"v":641.1,"d":"641.10"},621.1,603.35,1.9766]
[66,"BLISSGVS",95.65,{"v":96.35000000000001,"d":"96.35"},{"v":94.30000000000001,"d":"94.30"},92.95,{"v":90.9,"d":"90.90"},{"v":97.70000000000002,"d":"97.70"},99.75,{"v":101.10000000000002,"d":"101.10"},98.4,95,2.31408]
[67,"BLUEDART",2008.9,{"v":2016.3166666666666,"d":"2016.32"},{"v":1990.5333333333333,"d":"1990.53"},{"v":1972.1666666666667,"d":"1972.17"},{"v":1946.3833333333334,"d":"1946.38"},{"v":2034.6833333333332,"d":"2034.68"},{"v":2060.4666666666662,"d":"2060.47"},{"v":2078.833333333333,"d":"2078.83"},2042.1,1997.95,0.16819]
[68,"BLUESTARCO",497.65,{"v":500.23333333333335,"d":"500.23"},{"v":493.4166666666667,"d":"493.42"},{"v":489.18333333333334,"d":"489.18"},{"v":482.3666666666667,"d":"482.37"},{"v":504.4666666666667,"d":"504.47"},{"v":511.2833333333333,"d":"511.28"},{"v":515.5166666666667,"d":"515.52"},507.05,496,0.9305]
[69,"BOMDYEING",77.5,{"v":76.46666666666665,"d":"76.47"},{"v":73.83333333333331,"d":"73.83"},{"v":70.16666666666666,"d":"70.17"},{"v":67.53333333333332,"d":"67.53"},{"v":80.13333333333331,"d":"80.13"},{"v":82.76666666666667,"d":"82.77"},{"v":86.43333333333331,"d":"86.43"},79.1,72.8,58.49553]
[70,"BOSCHLTD",12037.3,{"v":11981.766666666668,"d":"11981.77"},{"v":11835.533333333336,"d":"11835.53"},{"v":11633.766666666668,"d":"11633.77"},{"v":11487.533333333336,"d":"11487.53"},{"v":12183.533333333336,"d":"12183.53"},{"v":12329.76666666667,"d":"12329.77"},{"v":12531.533333333336,"d":"12531.53"},12128,11780,0.4714]
[71,"BPCL",390.2,{"v":390.7833333333333,"d":"390.78"},{"v":384.8166666666666,"d":"384.82"},{"v":379.4333333333333,"d":"379.43"},{"v":373.4666666666666,"d":"373.47"},{"v":396.16666666666663,"d":"396.17"},{"v":402.1333333333333,"d":"402.13"},{"v":407.51666666666665,"d":"407.52"},396.75,385.4,49.63439]
[72,"BRIGADE",150.05,145.25,{"v":136.5,"d":"136.50"},{"v":122.94999999999999,"d":"122.95"},{"v":114.19999999999999,"d":"114.20"},{"v":158.8,"d":"158.80"},167.55,{"v":181.10000000000002,"d":"181.10"},154,131.7,22.44246]
[73,"BRITANNIA",3624.45,{"v":3603.816666666667,"d":"3603.82"},{"v":3561.633333333334,"d":"3561.63"},{"v":3498.816666666667,"d":"3498.82"},{"v":3456.633333333334,"d":"3456.63"},{"v":3666.633333333334,"d":"3666.63"},{"v":3708.8166666666675,"d":"3708.82"},{"v":3771.633333333334,"d":"3771.63"},3646,3541,5.38078]
[74,"BSE",481.4,{"v":480.6499999999999,"d":"480.65"},{"v":472.84999999999985,"d":"472.85"},{"v":464.29999999999995,"d":"464.30"},{"v":456.4999999999999,"d":"456.50"},{"v":489.1999999999998,"d":"489.20"},{"v":496.9999999999999,"d":"497.00"},{"v":505.5499999999998,"d":"505.55"},488.45,472.1,2.94248]
[75,"BSOFT",90.55,{"v":90.93333333333334,"d":"90.93"},{"v":89.16666666666667,"d":"89.17"},{"v":87.78333333333333,"d":"87.78"},{"v":86.01666666666667,"d":"86.02"},{"v":92.31666666666668,"d":"92.32"},{"v":94.08333333333333,"d":"94.08"},{"v":95.46666666666668,"d":"95.47"},92.7,89.55,10.05934]
[76,"CADILAHC",362.9,{"v":365.6666666666667,"d":"365.67"},{"v":357.33333333333337,"d":"357.33"},{"v":351.7666666666667,"d":"351.77"},{"v":343.4333333333334,"d":"343.43"},{"v":371.23333333333335,"d":"371.23"},{"v":379.5666666666667,"d":"379.57"},{"v":385.1333333333333,"d":"385.13"},374,360.1,33.9079]
[77,"CANBK",104.9,{"v":104.65000000000002,"d":"104.65"},{"v":103.65000000000003,"d":"103.65"},{"v":102.40000000000002,"d":"102.40"},{"v":101.40000000000003,"d":"101.40"},{"v":105.90000000000003,"d":"105.90"},{"v":106.9,"d":"106.90"},{"v":108.15000000000003,"d":"108.15"},105.65,103.4,145.54223]
[78,"CANFINHOME",371.05,{"v":366.6333333333334,"d":"366.63"},{"v":357.76666666666677,"d":"357.77"},{"v":344.4833333333334,"d":"344.48"},{"v":335.6166666666668,"d":"335.62"},{"v":379.91666666666674,"d":"379.92"},{"v":388.7833333333334,"d":"388.78"},{"v":402.0666666666667,"d":"402.07"},375.5,353.35,12.77477]
[79,"CAPLIPOINT",340.7,{"v":340.7,"d":"340.70"},{"v":335.59999999999997,"d":"335.60"},{"v":330.5,"d":"330.50"},{"v":325.4,"d":"325.40"},{"v":345.79999999999995,"d":"345.80"},{"v":350.9,"d":"350.90"},{"v":355.99999999999994,"d":"356.00"},345.8,335.6,2.6309]
[80,"CARBORUNIV",265.85,{"v":266.8,"d":"266.80"},263.55,261.25,{"v":258,"d":"258.00"},{"v":269.1,"d":"269.10"},272.35,{"v":274.65000000000003,"d":"274.65"},270.05,264.5,0.39902]
[81,"CARERATING",419.9,{"v":419.84999999999997,"d":"419.85"},{"v":412.29999999999995,"d":"412.30"},{"v":404.7,"d":"404.70"},397.15,{"v":427.44999999999993,"d":"427.45"},{"v":435,"d":"435.00"},{"v":442.5999999999999,"d":"442.60"},427.4,412.25,1.07154]
[82,"CASTROLIND",124.35,{"v":123.86666666666667,"d":"123.87"},{"v":122.48333333333335,"d":"122.48"},{"v":120.61666666666667,"d":"120.62"},{"v":119.23333333333335,"d":"119.23"},{"v":125.73333333333335,"d":"125.73"},{"v":127.11666666666667,"d":"127.12"},{"v":128.98333333333335,"d":"128.98"},125.25,122,13.10263]
[83,"CCL",247.15,{"v":246.73333333333335,"d":"246.73"},{"v":243.4666666666667,"d":"243.47"},{"v":239.78333333333336,"d":"239.78"},{"v":236.5166666666667,"d":"236.52"},{"v":250.41666666666669,"d":"250.42"},{"v":253.68333333333334,"d":"253.68"},{"v":257.3666666666667,"d":"257.37"},250,243.05,1.42896]
[84,"CDSL",285.5,{"v":285.1666666666667,"d":"285.17"},{"v":281.58333333333337,"d":"281.58"},{"v":277.6666666666667,"d":"277.67"},{"v":274.08333333333337,"d":"274.08"},{"v":289.08333333333337,"d":"289.08"},{"v":292.66666666666674,"d":"292.67"},{"v":296.58333333333337,"d":"296.58"},288.75,281.25,6.49211]
[85,"CEATLTD",959.3,953.65,{"v":930.6999999999999,"d":"930.70"},{"v":902.0999999999999,"d":"902.10"},{"v":879.1499999999999,"d":"879.15"},982.25,{"v":1005.2,"d":"1005.20"},{"v":1033.8000000000002,"d":"1033.80"},976.6,925.05,6.23746]
[86,"CENTRALBK",17.55,{"v":17.583333333333336,"d":"17.58"},{"v":17.31666666666667,"d":"17.32"},{"v":17.083333333333336,"d":"17.08"},{"v":16.81666666666667,"d":"16.82"},{"v":17.81666666666667,"d":"17.82"},{"v":18.083333333333336,"d":"18.08"},{"v":18.31666666666667,"d":"18.32"},17.85,17.35,13.37296]
[87,"CENTURYPLY",126.8,{"v":126.86666666666667,"d":"126.87"},{"v":125.03333333333336,"d":"125.03"},{"v":123.26666666666668,"d":"123.27"},{"v":121.43333333333337,"d":"121.43"},{"v":128.63333333333335,"d":"128.63"},{"v":130.46666666666667,"d":"130.47"},{"v":132.23333333333335,"d":"132.23"},128.7,125.1,5.68303]
[88,"CERA",2184.65,{"v":2188.2166666666667,"d":"2188.22"},{"v":2166.4333333333334,"d":"2166.43"},{"v":2148.2166666666667,"d":"2148.22"},{"v":2126.4333333333334,"d":"2126.43"},{"v":2206.4333333333334,"d":"2206.43"},{"v":2228.216666666667,"d":"2228.22"},{"v":2246.4333333333334,"d":"2246.43"},2210,2170,0.01759]
[89,"CESC",633.2,{"v":632.4333333333334,"d":"632.43"},{"v":625.8666666666668,"d":"625.87"},{"v":618.5333333333334,"d":"618.53"},{"v":611.9666666666668,"d":"611.97"},{"v":639.7666666666668,"d":"639.77"},{"v":646.3333333333334,"d":"646.33"},{"v":653.6666666666667,"d":"653.67"},639,625.1,1.39466]
[90,"CGCL",176.45,{"v":177.41666666666666,"d":"177.42"},{"v":175.0333333333333,"d":"175.03"},{"v":173.61666666666665,"d":"173.62"},{"v":171.2333333333333,"d":"171.23"},{"v":178.83333333333331,"d":"178.83"},{"v":181.2166666666667,"d":"181.22"},{"v":182.63333333333333,"d":"182.63"},179.8,176,0.41463]
[91,"CHALET",137,{"v":135.79999999999998,"d":"135.80"},{"v":133.69999999999996,"d":"133.70"},{"v":130.39999999999998,"d":"130.40"},{"v":128.29999999999995,"d":"128.30"},{"v":139.09999999999997,"d":"139.10"},{"v":141.2,"d":"141.20"},{"v":144.49999999999997,"d":"144.50"},137.9,132.5,1.77078]
[92,"CHAMBLFERT",153.6,{"v":153.23333333333332,"d":"153.23"},{"v":149.56666666666663,"d":"149.57"},{"v":145.5333333333333,"d":"145.53"},{"v":141.86666666666662,"d":"141.87"},{"v":157.26666666666665,"d":"157.27"},{"v":160.93333333333334,"d":"160.93"},{"v":164.96666666666667,"d":"164.97"},156.9,149.2,35.88314]
[93,"CHENNPETRO",81,{"v":81.28333333333333,"d":"81.28"},{"v":79.71666666666667,"d":"79.72"},{"v":78.43333333333334,"d":"78.43"},{"v":76.86666666666667,"d":"76.87"},{"v":82.56666666666666,"d":"82.57"},{"v":84.13333333333333,"d":"84.13"},{"v":85.41666666666666,"d":"85.42"},82.85,80,11.18027]
[94,"CHOLAFIN",201.1,{"v":199.91666666666666,"d":"199.92"},{"v":197.83333333333331,"d":"197.83"},{"v":194.56666666666666,"d":"194.57"},{"v":192.48333333333332,"d":"192.48"},{"v":203.1833333333333,"d":"203.18"},{"v":205.26666666666662,"d":"205.27"},{"v":208.5333333333333,"d":"208.53"},202,196.65,110.27733]
[95,"CHOLAHLDNG",311.5,{"v":309.56666666666666,"d":"309.57"},{"v":306.73333333333335,"d":"306.73"},{"v":301.9666666666667,"d":"301.97"},{"v":299.1333333333334,"d":"299.13"},{"v":314.3333333333333,"d":"314.33"},{"v":317.1666666666667,"d":"317.17"},{"v":321.9333333333333,"d":"321.93"},312.4,304.8,0.41148]
[96,"CIPLA",634.6,{"v":636.0166666666667,"d":"636.02"},{"v":627.7833333333333,"d":"627.78"},{"v":620.9666666666667,"d":"620.97"},{"v":612.7333333333333,"d":"612.73"},{"v":642.8333333333333,"d":"642.83"},{"v":651.0666666666666,"d":"651.07"},{"v":657.8833333333332,"d":"657.88"},644.25,629.2,56.04898]
[97,"COALINDIA",135.85,{"v":136.20000000000002,"d":"136.20"},{"v":134.90000000000003,"d":"134.90"},{"v":133.95000000000002,"d":"133.95"},{"v":132.65000000000003,"d":"132.65"},{"v":137.15000000000003,"d":"137.15"},{"v":138.45000000000005,"d":"138.45"},{"v":139.40000000000003,"d":"139.40"},137.5,135.25,94.91956]
[98,"COCHINSHIP",329.45,{"v":325.0833333333333,"d":"325.08"},{"v":313.3666666666666,"d":"313.37"},{"v":297.2833333333333,"d":"297.28"},{"v":285.5666666666666,"d":"285.57"},{"v":341.16666666666663,"d":"341.17"},{"v":352.8833333333333,"d":"352.88"},{"v":368.96666666666664,"d":"368.97"},336.8,309,25.77895]
[99,"COLPAL",1382.75,{"v":1384.2333333333333,"d":"1384.23"},{"v":1373.5166666666667,"d":"1373.52"},{"v":1364.2833333333333,"d":"1364.28"},{"v":1353.5666666666666,"d":"1353.57"},{"v":1393.4666666666667,"d":"1393.47"},{"v":1404.1833333333334,"d":"1404.18"},{"v":1413.4166666666667,"d":"1413.42"},1394.95,1375,3.95738]
[100,"CONCOR",431.5,{"v":435.9333333333334,"d":"435.93"},{"v":423.6666666666668,"d":"423.67"},{"v":415.8333333333334,"d":"415.83"},{"v":403.56666666666683,"d":"403.57"},{"v":443.76666666666677,"d":"443.77"},{"v":456.0333333333334,"d":"456.03"},{"v":463.86666666666673,"d":"463.87"},448.2,428.1,28.93436]
[101,"COROMANDEL",749.65,{"v":751.8166666666666,"d":"751.82"},{"v":744.8333333333333,"d":"744.83"},{"v":740.0166666666667,"d":"740.02"},{"v":733.0333333333333,"d":"733.03"},{"v":756.6333333333332,"d":"756.63"},{"v":763.6166666666666,"d":"763.62"},{"v":768.4333333333332,"d":"768.43"},758.8,747,3.5921]
[102,"CREDITACC",561.8,{"v":554.0166666666667,"d":"554.02"},{"v":546.2333333333333,"d":"546.23"},{"v":530.6666666666667,"d":"530.67"},{"v":522.8833333333334,"d":"522.88"},{"v":569.5833333333333,"d":"569.58"},{"v":577.3666666666666,"d":"577.37"},{"v":592.9333333333332,"d":"592.93"},561.8,538.45,0.57534]
[103,"CRISIL",1730.5,{"v":1721.0166666666667,"d":"1721.02"},{"v":1707.0333333333333,"d":"1707.03"},{"v":1683.5666666666666,"d":"1683.57"},{"v":1669.5833333333333,"d":"1669.58"},{"v":1744.4833333333333,"d":"1744.48"},{"v":1758.4666666666665,"d":"1758.47"},{"v":1781.9333333333334,"d":"1781.93"},1735,1697.55,0.14012]
[104,"CROMPTON",246.5,{"v":243.33333333333334,"d":"243.33"},{"v":238.66666666666669,"d":"238.67"},{"v":230.83333333333334,"d":"230.83"},{"v":226.16666666666669,"d":"226.17"},{"v":251.16666666666669,"d":"251.17"},{"v":255.83333333333337,"d":"255.83"},{"v":263.6666666666667,"d":"263.67"},248,235.5,16.02685]
[105,"CUB",126.55,{"v":125.85000000000001,"d":"125.85"},{"v":124.20000000000002,"d":"124.20"},{"v":121.85000000000001,"d":"121.85"},{"v":120.20000000000002,"d":"120.20"},{"v":128.20000000000002,"d":"128.20"},{"v":129.85000000000002,"d":"129.85"},{"v":132.20000000000002,"d":"132.20"},127.5,123.5,52.16439]
[106,"CUMMINSIND",431.15,{"v":425.34999999999997,"d":"425.35"},{"v":416.79999999999995,"d":"416.80"},402.45,{"v":393.9,"d":"393.90"},{"v":439.69999999999993,"d":"439.70"},448.25,{"v":462.5999999999999,"d":"462.60"},433.9,411,46.54555]
[107,"CYIENT",267.45,{"v":268.23333333333335,"d":"268.23"},{"v":264.4666666666667,"d":"264.47"},{"v":261.48333333333335,"d":"261.48"},{"v":257.7166666666667,"d":"257.72"},{"v":271.2166666666667,"d":"271.22"},{"v":274.98333333333335,"d":"274.98"},{"v":277.9666666666667,"d":"277.97"},272,265.25,5.8843]
[108,"DABUR",465.95,{"v":466.68333333333334,"d":"466.68"},{"v":463.26666666666665,"d":"463.27"},{"v":460.5833333333333,"d":"460.58"},{"v":457.16666666666663,"d":"457.17"},{"v":469.3666666666667,"d":"469.37"},{"v":472.7833333333333,"d":"472.78"},{"v":475.4666666666667,"d":"475.47"},470.1,464,18.92745]
[109,"DALBHARAT",718.6,{"v":720.8333333333334,"d":"720.83"},{"v":709.7166666666667,"d":"709.72"},{"v":700.8333333333334,"d":"700.83"},{"v":689.7166666666667,"d":"689.72"},{"v":729.7166666666667,"d":"729.72"},{"v":740.8333333333333,"d":"740.83"},{"v":749.7166666666667,"d":"749.72"},731.95,711.95,1.00349]
[110,"DBCORP",75.85,{"v":76.39999999999999,"d":"76.40"},{"v":74.44999999999999,"d":"74.45"},73.05,{"v":71.1,"d":"71.10"},{"v":77.79999999999998,"d":"77.80"},79.75,{"v":81.14999999999998,"d":"81.15"},78.35,75,2.52957]
[111,"DBL",293,{"v":290.46666666666664,"d":"290.47"},{"v":283.9333333333333,"d":"283.93"},{"v":274.8666666666666,"d":"274.87"},{"v":268.33333333333326,"d":"268.33"},{"v":299.5333333333333,"d":"299.53"},{"v":306.0666666666667,"d":"306.07"},{"v":315.1333333333333,"d":"315.13"},297,281.4,6.92251]
[112,"DCAL",135.65,{"v":133.51666666666668,"d":"133.52"},{"v":127.43333333333337,"d":"127.43"},{"v":119.21666666666668,"d":"119.22"},{"v":113.13333333333337,"d":"113.13"},{"v":141.73333333333335,"d":"141.73"},{"v":147.81666666666666,"d":"147.82"},{"v":156.03333333333336,"d":"156.03"},139.6,125.3,7.29242]
[113,"DCBBANK",80.85,{"v":81.01666666666667,"d":"81.02"},{"v":80.33333333333333,"d":"80.33"},{"v":79.81666666666666,"d":"79.82"},{"v":79.13333333333333,"d":"79.13"},{"v":81.53333333333333,"d":"81.53"},{"v":82.21666666666667,"d":"82.22"},{"v":82.73333333333333,"d":"82.73"},81.7,80.5,15.72559]
[114,"DCMSHRIRAM",315.15,{"v":315.71666666666664,"d":"315.72"},{"v":311.4333333333333,"d":"311.43"},{"v":307.71666666666664,"d":"307.72"},{"v":303.4333333333333,"d":"303.43"},{"v":319.4333333333333,"d":"319.43"},{"v":323.7166666666667,"d":"323.72"},{"v":327.4333333333333,"d":"327.43"},320,312,1.53167]
[115,"DEEPAKNTR",516.05,{"v":507.01666666666665,"d":"507.02"},{"v":490.0333333333333,"d":"490.03"},{"v":464.01666666666665,"d":"464.02"},{"v":447.0333333333333,"d":"447.03"},{"v":533.0333333333333,"d":"533.03"},{"v":550.0166666666667,"d":"550.02"},{"v":576.0333333333333,"d":"576.03"},524,481,19.04514]
[116,"DELTACORP",94.8,{"v":93.33333333333333,"d":"93.33"},{"v":91.46666666666665,"d":"91.47"},{"v":88.13333333333333,"d":"88.13"},{"v":86.26666666666665,"d":"86.27"},{"v":96.66666666666666,"d":"96.67"},{"v":98.53333333333333,"d":"98.53"},{"v":101.86666666666666,"d":"101.87"},95.2,90,30.84626]
[117,"DHFL",16.15,{"v":16.3,"d":"16.30"},{"v":15.850000000000001,"d":"15.85"},15.55,{"v":15.100000000000001,"d":"15.10"},{"v":16.6,"d":"16.60"},{"v":17.049999999999997,"d":"17.05"},17.35,16.75,16,15.23388]
[118,"DISHTV",8.35,{"v":8.466666666666667,"d":"8.47"},{"v":8.133333333333333,"d":"8.13"},{"v":7.916666666666666,"d":"7.92"},{"v":7.583333333333332,"d":"7.58"},{"v":8.683333333333334,"d":"8.68"},{"v":9.016666666666666,"d":"9.02"},{"v":9.233333333333334,"d":"9.23"},8.8,8.25,74.99158]
[119,"DIVISLAB",2161.1,{"v":2179.3333333333335,"d":"2179.33"},{"v":2138.766666666667,"d":"2138.77"},{"v":2116.4333333333334,"d":"2116.43"},{"v":2075.866666666667,"d":"2075.87"},{"v":2201.666666666667,"d":"2201.67"},{"v":2242.2333333333336,"d":"2242.23"},{"v":2264.566666666667,"d":"2264.57"},2219.9,2157,9.32523]
[120,"DIXON",5967.35,{"v":5977.466666666667,"d":"5977.47"},{"v":5914.933333333334,"d":"5914.93"},{"v":5862.516666666667,"d":"5862.52"},{"v":5799.9833333333345,"d":"5799.98"},{"v":6029.883333333334,"d":"6029.88"},{"v":6092.416666666667,"d":"6092.42"},{"v":6144.833333333334,"d":"6144.83"},6040,5925.05,0.24632]
[121,"DLF",154.85,{"v":154.36666666666667,"d":"154.37"},{"v":152.73333333333335,"d":"152.73"},{"v":150.61666666666667,"d":"150.62"},{"v":148.98333333333335,"d":"148.98"},{"v":156.48333333333335,"d":"156.48"},{"v":158.11666666666667,"d":"158.12"},{"v":160.23333333333335,"d":"160.23"},156,152.25,58.13548]
[122,"DMART",2323,{"v":2324.6666666666665,"d":"2324.67"},{"v":2294.333333333333,"d":"2294.33"},{"v":2265.6666666666665,"d":"2265.67"},{"v":2235.333333333333,"d":"2235.33"},{"v":2353.333333333333,"d":"2353.33"},{"v":2383.666666666666,"d":"2383.67"},{"v":2412.333333333333,"d":"2412.33"},2355,2296,4.08632]
[123,"DRREDDY",3892,{"v":3903,"d":"3903.00"},{"v":3866,"d":"3866.00"},{"v":3840,"d":"3840.00"},{"v":3803,"d":"3803.00"},{"v":3929,"d":"3929.00"},{"v":3966,"d":"3966.00"},{"v":3992,"d":"3992.00"},3940,3877,5.69619]
[124,"ECLERX",479.6,{"v":490.2,"d":"490.20"},{"v":452.5,"d":"452.50"},{"v":425.40000000000003,"d":"425.40"},{"v":387.70000000000005,"d":"387.70"},{"v":517.3,"d":"517.30"},{"v":554.9999999999999,"d":"555.00"},{"v":582.0999999999999,"d":"582.10"},527.9,463.1,15.66381]
[125,"EDELWEISS",58.1,59.25,56.45,{"v":54.800000000000004,"d":"54.80"},{"v":52.00000000000001,"d":"52.00"},{"v":60.9,"d":"60.90"},{"v":63.699999999999996,"d":"63.70"},65.35,62.05,57.6,30.02983]
[126,"EICHERMOT",19250.95,{"v":19330.916666666668,"d":"19330.92"},{"v":18991.833333333336,"d":"18991.83"},{"v":18732.716666666667,"d":"18732.72"},{"v":18393.633333333335,"d":"18393.63"},{"v":19590.033333333336,"d":"19590.03"},{"v":19929.116666666672,"d":"19929.12"},{"v":20188.233333333337,"d":"20188.23"},19670,19071.8,2.83394]
[127,"EIDPARRY",269.05,269.75,{"v":261.7,"d":"261.70"},{"v":254.34999999999997,"d":"254.35"},{"v":246.29999999999995,"d":"246.30"},{"v":277.1,"d":"277.10"},285.15,{"v":292.50000000000006,"d":"292.50"},277.8,262.4,9.57236]
[128,"EIHOTEL",66,{"v":66.06666666666666,"d":"66.07"},{"v":64.93333333333332,"d":"64.93"},{"v":63.86666666666666,"d":"63.87"},{"v":62.73333333333332,"d":"62.73"},{"v":67.13333333333333,"d":"67.13"},{"v":68.26666666666665,"d":"68.27"},{"v":69.33333333333333,"d":"69.33"},67.2,65,7.45095]
[129,"ELGIEQUIP",156.65,{"v":153.78333333333333,"d":"153.78"},{"v":149.56666666666666,"d":"149.57"},{"v":142.48333333333332,"d":"142.48"},{"v":138.26666666666665,"d":"138.27"},{"v":160.86666666666667,"d":"160.87"},{"v":165.08333333333331,"d":"165.08"},{"v":172.16666666666669,"d":"172.17"},158,146.7,2.74994]
[130,"EMAMILTD",229.85,{"v":229.5,"d":"229.50"},226.85,223.85,{"v":221.2,"d":"221.20"},{"v":232.5,"d":"232.50"},{"v":235.14999999999998,"d":"235.15"},238.15,232.15,226.5,9.19875]
[131,"ENDURANCE",906,{"v":901.1333333333333,"d":"901.13"},{"v":885.8166666666666,"d":"885.82"},{"v":865.6333333333333,"d":"865.63"},{"v":850.3166666666666,"d":"850.32"},{"v":921.3166666666666,"d":"921.32"},{"v":936.6333333333334,"d":"936.63"},{"v":956.8166666666666,"d":"956.82"},916.45,880.95,1.39645]
[132,"ENGINERSIN",74.95,{"v":75.23333333333333,"d":"75.23"},{"v":74.36666666666667,"d":"74.37"},{"v":73.78333333333335,"d":"73.78"},{"v":72.91666666666669,"d":"72.92"},{"v":75.81666666666666,"d":"75.82"},{"v":76.68333333333331,"d":"76.68"},{"v":77.26666666666665,"d":"77.27"},76.1,74.65,28.78445]
[133,"EQUITAS",53.4,{"v":53.383333333333326,"d":"53.38"},{"v":52.466666666666654,"d":"52.47"},{"v":51.53333333333333,"d":"51.53"},{"v":50.61666666666666,"d":"50.62"},{"v":54.31666666666665,"d":"54.32"},{"v":55.23333333333332,"d":"55.23"},{"v":56.16666666666664,"d":"56.17"},54.3,52.45,123.59156]
[134,"ERIS",455.35,{"v":454.01666666666665,"d":"454.02"},{"v":443.0333333333333,"d":"443.03"},{"v":430.71666666666664,"d":"430.72"},{"v":419.7333333333333,"d":"419.73"},{"v":466.3333333333333,"d":"466.33"},{"v":477.31666666666666,"d":"477.32"},{"v":489.6333333333333,"d":"489.63"},465,441.7,2.79085]
[135,"ESCORTS",1072.7,{"v":1068.3166666666666,"d":"1068.32"},{"v":1056.6333333333332,"d":"1056.63"},{"v":1040.5666666666666,"d":"1040.57"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1084.3833333333332,"d":"1084.38"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1112.1333333333332,"d":"1112.13"},1080,1052.25,24.66328]
[136,"ESSELPACK",184.85,{"v":184.30000000000004,"d":"184.30"},{"v":181.10000000000008,"d":"181.10"},{"v":177.35000000000005,"d":"177.35"},{"v":174.1500000000001,"d":"174.15"},{"v":188.05000000000007,"d":"188.05"},{"v":191.25000000000006,"d":"191.25"},{"v":195.00000000000006,"d":"195.00"},187.5,180.55,0.61287]
[137,"EXIDEIND",157.65,156.65,155.15,152.65,151.15,159.15,160.65,163.15,158.15,154.15,49.00496]
[138,"FCONSUMER",13.6,{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},13.6,13.6,11.38632]
[139,"FDC",263.65,{"v":266.21666666666664,"d":"266.22"},{"v":260.4333333333333,"d":"260.43"},{"v":257.21666666666664,"d":"257.22"},{"v":251.43333333333328,"d":"251.43"},{"v":269.4333333333333,"d":"269.43"},{"v":275.2166666666667,"d":"275.22"},{"v":278.4333333333333,"d":"278.43"},272,263,5.43968]
[140,"FEDERALBNK",53.65,{"v":53.949999999999996,"d":"53.95"},{"v":53.19999999999999,"d":"53.20"},{"v":52.74999999999999,"d":"52.75"},{"v":51.999999999999986,"d":"52.00"},{"v":54.39999999999999,"d":"54.40"},{"v":55.150000000000006,"d":"55.15"},{"v":55.599999999999994,"d":"55.60"},54.7,53.5,190.60525]
[141,"FINCABLES",294.9,{"v":295.73333333333335,"d":"295.73"},{"v":291.4666666666667,"d":"291.47"},{"v":288.03333333333336,"d":"288.03"},{"v":283.7666666666667,"d":"283.77"},{"v":299.1666666666667,"d":"299.17"},{"v":303.43333333333334,"d":"303.43"},{"v":306.8666666666667,"d":"306.87"},300,292.3,1.12263]
[142,"FINEORG",1915.1,{"v":1906.0166666666667,"d":"1906.02"},{"v":1884.0833333333333,"d":"1884.08"},{"v":1853.0666666666666,"d":"1853.07"},{"v":1831.1333333333332,"d":"1831.13"},{"v":1937.0333333333333,"d":"1937.03"},{"v":1958.9666666666667,"d":"1958.97"},{"v":1989.9833333333333,"d":"1989.98"},1927.95,1875,0.46786]
[143,"FINPIPE",487.9,{"v":491.0333333333333,"d":"491.03"},{"v":482.91666666666663,"d":"482.92"},{"v":477.93333333333334,"d":"477.93"},{"v":469.81666666666666,"d":"469.82"},{"v":496.0166666666666,"d":"496.02"},{"v":504.13333333333327,"d":"504.13"},{"v":509.11666666666656,"d":"509.12"},499.15,486.05,0.29504]
[144,"FLFL",147.55,{"v":148.88333333333335,"d":"148.88"},{"v":146.2166666666667,"d":"146.22"},{"v":144.88333333333335,"d":"144.88"},{"v":142.2166666666667,"d":"142.22"},{"v":150.2166666666667,"d":"150.22"},{"v":152.88333333333338,"d":"152.88"},{"v":154.2166666666667,"d":"154.22"},151.55,147.55,2.84349]
[145,"FMGOETZE",382.4,{"v":383.71666666666664,"d":"383.72"},{"v":368.7333333333333,"d":"368.73"},{"v":355.06666666666666,"d":"355.07"},{"v":340.0833333333333,"d":"340.08"},{"v":397.38333333333327,"d":"397.38"},{"v":412.3666666666666,"d":"412.37"},{"v":426.03333333333325,"d":"426.03"},398.7,370.05,0.03297]
[146,"FORTIS",123.7,124.95,{"v":121.9,"d":"121.90"},{"v":120.10000000000001,"d":"120.10"},{"v":117.05000000000001,"d":"117.05"},126.75,{"v":129.79999999999998,"d":"129.80"},{"v":131.6,"d":"131.60"},128,123.15,32.16603]
[147,"FRETAIL",129.8,{"v":132.03333333333333,"d":"132.03"},{"v":127.56666666666666,"d":"127.57"},{"v":125.33333333333334,"d":"125.33"},{"v":120.86666666666667,"d":"120.87"},{"v":134.26666666666665,"d":"134.27"},{"v":138.7333333333333,"d":"138.73"},{"v":140.96666666666664,"d":"140.97"},136.5,129.8,53.88657]
[148,"FSL",38.25,{"v":37.96666666666666,"d":"37.97"},{"v":37.08333333333332,"d":"37.08"},{"v":35.91666666666666,"d":"35.92"},{"v":35.03333333333332,"d":"35.03"},{"v":39.133333333333326,"d":"39.13"},{"v":40.016666666666666,"d":"40.02"},{"v":41.18333333333333,"d":"41.18"},38.85,36.8,41.61289]
[149,"GAIL",103.7,{"v":103.90000000000002,"d":"103.90"},{"v":102.90000000000003,"d":"102.90"},{"v":102.10000000000001,"d":"102.10"},{"v":101.10000000000002,"d":"101.10"},{"v":104.70000000000005,"d":"104.70"},{"v":105.70000000000002,"d":"105.70"},{"v":106.50000000000006,"d":"106.50"},104.9,103.1,110.71765]
[150,"GALAXYSURF",1605.45,{"v":1608.1666666666667,"d":"1608.17"},{"v":1587.2833333333335,"d":"1587.28"},{"v":1569.1166666666668,"d":"1569.12"},{"v":1548.2333333333336,"d":"1548.23"},{"v":1626.3333333333335,"d":"1626.33"},{"v":1647.2166666666667,"d":"1647.22"},{"v":1665.3833333333334,"d":"1665.38"},1629.05,1590,0.39733]
[151,"GARFIBRES",1467.65,{"v":1455.1499999999999,"d":"1455.15"},{"v":1435.2999999999997,"d":"1435.30"},{"v":1402.9499999999998,"d":"1402.95"},{"v":1383.0999999999997,"d":"1383.10"},{"v":1487.4999999999998,"d":"1487.50"},{"v":1507.3499999999997,"d":"1507.35"},{"v":1539.6999999999998,"d":"1539.70"},1475,1422.8,0.13873]
[152,"GAYAPROJ",16.2,{"v":15.983333333333334,"d":"15.98"},{"v":15.51666666666667,"d":"15.52"},{"v":14.833333333333336,"d":"14.83"},{"v":14.36666666666667,"d":"14.37"},{"v":16.666666666666668,"d":"16.67"},{"v":17.133333333333336,"d":"17.13"},{"v":17.816666666666666,"d":"17.82"},16.45,15.3,4.69135]
[153,"GEPIL",512,{"v":500.98333333333335,"d":"500.98"},{"v":483.01666666666665,"d":"483.02"},{"v":454.0333333333333,"d":"454.03"},{"v":436.0666666666666,"d":"436.07"},{"v":529.9666666666667,"d":"529.97"},{"v":547.9333333333334,"d":"547.93"},{"v":576.9166666666667,"d":"576.92"},518.95,472,3.64305]
[154,"GESHIP",217.5,{"v":216.1,"d":"216.10"},{"v":213.2,"d":"213.20"},{"v":208.9,"d":"208.90"},{"v":206,"d":"206.00"},{"v":220.39999999999998,"d":"220.40"},{"v":223.3,"d":"223.30"},{"v":227.59999999999997,"d":"227.60"},219,211.8,1.82892]
[155,"GET&D",80.9,81.25,{"v":78.1,"d":"78.10"},{"v":75.3,"d":"75.30"},{"v":72.14999999999999,"d":"72.15"},84.05,{"v":87.2,"d":"87.20"},{"v":90,"d":"90.00"},84.4,78.45,1.73308]
[156,"GHCL",146.2,146.85,143.85,{"v":141.5,"d":"141.50"},{"v":138.5,"d":"138.50"},{"v":149.2,"d":"149.20"},{"v":152.2,"d":"152.20"},{"v":154.54999999999998,"d":"154.55"},149.85,144.5,2.45072]
[157,"GICRE",152.45,{"v":153.03333333333333,"d":"153.03"},{"v":151.31666666666666,"d":"151.32"},{"v":150.18333333333334,"d":"150.18"},{"v":148.46666666666667,"d":"148.47"},{"v":154.16666666666666,"d":"154.17"},{"v":155.8833333333333,"d":"155.88"},{"v":157.01666666666665,"d":"157.02"},154.75,151.9,2.18567]
[158,"GILLETTE",5092.9,{"v":5132.966666666666,"d":"5132.97"},{"v":5040.9333333333325,"d":"5040.93"},{"v":4988.966666666666,"d":"4988.97"},{"v":4896.9333333333325,"d":"4896.93"},{"v":5184.9333333333325,"d":"5184.93"},{"v":5276.966666666667,"d":"5276.97"},{"v":5328.9333333333325,"d":"5328.93"},5225,5081,0.21387]
[159,"GLAXO",1482.8,{"v":1487.2666666666667,"d":"1487.27"},{"v":1475.5333333333333,"d":"1475.53"},{"v":1468.2666666666667,"d":"1468.27"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1494.5333333333333,"d":"1494.53"},{"v":1506.2666666666664,"d":"1506.27"},{"v":1513.5333333333333,"d":"1513.53"},1499,1480,0.23868]
[160,"GLENMARK",428,{"v":430.2,"d":"430.20"},{"v":424.4,"d":"424.40"},{"v":420.8,"d":"420.80"},{"v":415,"d":"415.00"},{"v":433.79999999999995,"d":"433.80"},{"v":439.6,"d":"439.60"},{"v":443.19999999999993,"d":"443.20"},436,426.6,28.23105]
[161,"GMDCLTD",40.9,{"v":40.96666666666667,"d":"40.97"},{"v":40.43333333333334,"d":"40.43"},{"v":39.96666666666667,"d":"39.97"},{"v":39.43333333333334,"d":"39.43"},{"v":41.43333333333334,"d":"41.43"},{"v":41.96666666666667,"d":"41.97"},{"v":42.43333333333334,"d":"42.43"},41.5,40.5,10.95602]
[162,"GMRINFRA",21.3,{"v":21.650000000000002,"d":"21.65"},{"v":20.900000000000006,"d":"20.90"},{"v":20.500000000000004,"d":"20.50"},{"v":19.750000000000007,"d":"19.75"},{"v":22.050000000000004,"d":"22.05"},{"v":22.799999999999997,"d":"22.80"},{"v":23.200000000000003,"d":"23.20"},22.4,21.25,204.2494]
[163,"GNFC",158.3,{"v":158.60000000000002,"d":"158.60"},{"v":156.30000000000004,"d":"156.30"},{"v":154.3,"d":"154.30"},{"v":152.00000000000003,"d":"152.00"},{"v":160.60000000000005,"d":"160.60"},{"v":162.9,"d":"162.90"},{"v":164.90000000000006,"d":"164.90"},160.9,156.6,9.22519]
[164,"GODFRYPHLP",977.35,{"v":982.5666666666666,"d":"982.57"},{"v":969.7833333333332,"d":"969.78"},{"v":962.2166666666666,"d":"962.22"},{"v":949.4333333333332,"d":"949.43"},{"v":990.1333333333332,"d":"990.13"},{"v":1002.9166666666665,"d":"1002.92"},{"v":1010.4833333333332,"d":"1010.48"},995.35,975,0.44334]
[165,"GODREJAGRO",485.6,{"v":472.3333333333333,"d":"472.33"},{"v":446.66666666666663,"d":"446.67"},{"v":407.7333333333333,"d":"407.73"},{"v":382.0666666666666,"d":"382.07"},{"v":511.26666666666665,"d":"511.27"},{"v":536.9333333333333,"d":"536.93"},{"v":575.8666666666667,"d":"575.87"},498,433.4,11.22824]
[166,"GODREJCP",707.9,{"v":710,"d":"710.00"},{"v":700,"d":"700.00"},{"v":692.1,"d":"692.10"},{"v":682.1,"d":"682.10"},{"v":717.9,"d":"717.90"},{"v":727.9,"d":"727.90"},{"v":735.8,"d":"735.80"},720,702.1,13.12275]
[167,"GODREJIND",393.25,{"v":393.65000000000003,"d":"393.65"},{"v":390.1500000000001,"d":"390.15"},{"v":387.05000000000007,"d":"387.05"},{"v":383.5500000000001,"d":"383.55"},{"v":396.75000000000006,"d":"396.75"},{"v":400.24999999999994,"d":"400.25"},403.35,397.15,390.55,0.82363]
[168,"GODREJPROP",891.95,{"v":893.6333333333333,"d":"893.63"},{"v":878.3166666666666,"d":"878.32"},{"v":864.6833333333333,"d":"864.68"},{"v":849.3666666666666,"d":"849.37"},{"v":907.2666666666667,"d":"907.27"},{"v":922.5833333333335,"d":"922.58"},{"v":936.2166666666667,"d":"936.22"},908.95,880,3.17433]
[169,"GPPL",79.05,{"v":79.11666666666666,"d":"79.12"},{"v":78.33333333333331,"d":"78.33"},{"v":77.61666666666666,"d":"77.62"},{"v":76.83333333333331,"d":"76.83"},{"v":79.83333333333331,"d":"79.83"},{"v":80.61666666666665,"d":"80.62"},{"v":81.33333333333331,"d":"81.33"},79.9,78.4,4.46399]
[170,"GRANULES",209,{"v":209.9333333333333,"d":"209.93"},{"v":207.0666666666666,"d":"207.07"},{"v":205.1333333333333,"d":"205.13"},{"v":202.2666666666666,"d":"202.27"},{"v":211.86666666666662,"d":"211.87"},{"v":214.73333333333335,"d":"214.73"},{"v":216.66666666666663,"d":"216.67"},212.8,208,12.95471]
[171,"GRAPHITE",188.45,189.75,{"v":186.2,"d":"186.20"},183.95,{"v":180.39999999999998,"d":"180.40"},{"v":192,"d":"192.00"},195.55,{"v":197.8,"d":"197.80"},193.3,187.5,2.9616]
[172,"GRASIM",641.15,{"v":641.2166666666667,"d":"641.22"},{"v":629.0333333333334,"d":"629.03"},{"v":616.9166666666667,"d":"616.92"},{"v":604.7333333333335,"d":"604.73"},{"v":653.3333333333334,"d":"653.33"},{"v":665.5166666666668,"d":"665.52"},{"v":677.6333333333333,"d":"677.63"},653.4,629.1,40.59725]
[173,"GREAVESCOT",88.75,{"v":88.21666666666665,"d":"88.22"},{"v":86.43333333333331,"d":"86.43"},{"v":84.11666666666666,"d":"84.12"},{"v":82.33333333333331,"d":"82.33"},{"v":90.5333333333333,"d":"90.53"},{"v":92.31666666666663,"d":"92.32"},{"v":94.6333333333333,"d":"94.63"},90,85.9,29.44133]
[174,"GRINDWELL",499.05,{"v":496.68333333333334,"d":"496.68"},{"v":489.3666666666667,"d":"489.37"},{"v":479.68333333333334,"d":"479.68"},{"v":472.3666666666667,"d":"472.37"},{"v":506.3666666666667,"d":"506.37"},{"v":513.6833333333334,"d":"513.68"},{"v":523.3666666666667,"d":"523.37"},504,487,0.19528]
[175,"GSFC",56.35,{"v":56.300000000000004,"d":"56.30"},{"v":55.70000000000001,"d":"55.70"},{"v":55.050000000000004,"d":"55.05"},{"v":54.45000000000001,"d":"54.45"},{"v":56.95000000000001,"d":"56.95"},{"v":57.550000000000004,"d":"57.55"},{"v":58.20000000000001,"d":"58.20"},56.9,55.65,14.95599]
[176,"GSPL",226,{"v":224.1833333333333,"d":"224.18"},{"v":221.66666666666663,"d":"221.67"},{"v":217.33333333333331,"d":"217.33"},{"v":214.81666666666663,"d":"214.82"},{"v":228.51666666666662,"d":"228.52"},{"v":231.03333333333333,"d":"231.03"},{"v":235.36666666666662,"d":"235.37"},226.7,219.85,8.64464]
[177,"GUJALKALI",332.05,{"v":332.71666666666664,"d":"332.72"},{"v":330.4333333333333,"d":"330.43"},{"v":328.81666666666666,"d":"328.82"},{"v":326.5333333333333,"d":"326.53"},{"v":334.33333333333326,"d":"334.33"},{"v":336.6166666666667,"d":"336.62"},{"v":338.23333333333323,"d":"338.23"},335,331.1,0.41671]
[178,"GUJGASLTD",320.7,{"v":322.65000000000003,"d":"322.65"},{"v":317.30000000000007,"d":"317.30"},{"v":313.90000000000003,"d":"313.90"},{"v":308.55000000000007,"d":"308.55"},{"v":326.05000000000007,"d":"326.05"},{"v":331.4000000000001,"d":"331.40"},{"v":334.80000000000007,"d":"334.80"},328,319.25,10.66117]
[179,"GULFOILLUB",573.45,{"v":577.9833333333333,"d":"577.98"},{"v":567.0166666666667,"d":"567.02"},{"v":560.5833333333333,"d":"560.58"},{"v":549.6166666666666,"d":"549.62"},{"v":584.4166666666667,"d":"584.42"},{"v":595.3833333333334,"d":"595.38"},{"v":601.8166666666668,"d":"601.82"},588.95,571.55,0.23522]
[180,"HAL",953.9,{"v":924.5,"d":"924.50"},{"v":854.4,"d":"854.40"},{"v":754.9,"d":"754.90"},{"v":684.8,"d":"684.80"},{"v":1024,"d":"1024.00"},{"v":1094.1,"d":"1094.10"},{"v":1193.6,"d":"1193.60"},994.6,825,39.63663]
[181,"HATSUN",668,664.25,655.75,{"v":643.5,"d":"643.50"},{"v":635,"d":"635.00"},{"v":676.5,"d":"676.50"},{"v":685,"d":"685.00"},697.25,672.75,652,0.14289]
[182,"HAVELLS",582.9,{"v":583.5500000000001,"d":"583.55"},{"v":578.1000000000001,"d":"578.10"},{"v":573.3000000000001,"d":"573.30"},{"v":567.8500000000001,"d":"567.85"},{"v":588.3500000000001,"d":"588.35"},{"v":593.8000000000002,"d":"593.80"},{"v":598.6000000000001,"d":"598.60"},589,578.75,12.83208]
[183,"HCLTECH",578.7,581.65,{"v":574.3,"d":"574.30"},{"v":569.9,"d":"569.90"},562.55,586.05,{"v":593.4000000000001,"d":"593.40"},{"v":597.8,"d":"597.80"},589,577.25,32.88423]
[184,"HDFC",1868.7,{"v":1880.8333333333333,"d":"1880.83"},{"v":1852.4166666666665,"d":"1852.42"},{"v":1836.1333333333332,"d":"1836.13"},{"v":1807.7166666666665,"d":"1807.72"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1925.533333333333,"d":"1925.53"},{"v":1941.8166666666666,"d":"1941.82"},1909.25,1864.55,50.73705]
[185,"HDFCAMC",2590.3,{"v":2587.6333333333337,"d":"2587.63"},{"v":2556.466666666667,"d":"2556.47"},{"v":2522.6333333333337,"d":"2522.63"},{"v":2491.466666666667,"d":"2491.47"},{"v":2621.466666666667,"d":"2621.47"},{"v":2652.633333333334,"d":"2652.63"},{"v":2686.466666666667,"d":"2686.47"},2618.8,2553.8,5.03483]
[186,"HDFCBANK",1103,{"v":1107.6333333333334,"d":"1107.63"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1115.2666666666669,"d":"1115.27"},{"v":1127.5333333333338,"d":"1127.53"},{"v":1135.166666666667,"d":"1135.17"},1119.9,1100,177.79243]
[187,"HDFCLIFE",584.7,{"v":584.3166666666667,"d":"584.32"},{"v":576.7833333333334,"d":"576.78"},{"v":568.8666666666667,"d":"568.87"},{"v":561.3333333333334,"d":"561.33"},{"v":592.2333333333335,"d":"592.23"},{"v":599.7666666666668,"d":"599.77"},{"v":607.6833333333335,"d":"607.68"},591.85,576.4,48.62826]
[188,"HEG",850.5,{"v":854.1833333333334,"d":"854.18"},{"v":844.3666666666668,"d":"844.37"},{"v":838.2333333333333,"d":"838.23"},{"v":828.4166666666667,"d":"828.42"},{"v":860.3166666666668,"d":"860.32"},{"v":870.1333333333334,"d":"870.13"},{"v":876.2666666666669,"d":"876.27"},864,848.05,1.16222]
[189,"HEIDELBERG",183,{"v":182.70000000000002,"d":"182.70"},{"v":181.05000000000004,"d":"181.05"},{"v":179.10000000000002,"d":"179.10"},{"v":177.45000000000005,"d":"177.45"},{"v":184.65000000000003,"d":"184.65"},{"v":186.3,"d":"186.30"},{"v":188.25000000000003,"d":"188.25"},184.35,180.75,3.45953]
[190,"HERITGFOOD",263.25,{"v":264.2,"d":"264.20"},{"v":260.04999999999995,"d":"260.05"},{"v":256.84999999999997,"d":"256.85"},{"v":252.69999999999993,"d":"252.70"},{"v":267.4,"d":"267.40"},{"v":271.54999999999995,"d":"271.55"},274.75,268.35,261,0.53213]
[191,"HEROMOTOCO",2770.95,{"v":2755,"d":"2755.00"},2730.95,2690.95,{"v":2666.8999999999996,"d":"2666.90"},{"v":2795,"d":"2795.00"},2819.05,2859.05,2779.05,2715,17.16059]
[192,"HEXAWARE",335.55,{"v":336.01666666666665,"d":"336.02"},{"v":332.0333333333333,"d":"332.03"},{"v":328.51666666666665,"d":"328.52"},{"v":324.5333333333333,"d":"324.53"},{"v":339.5333333333333,"d":"339.53"},{"v":343.51666666666665,"d":"343.52"},{"v":347.0333333333333,"d":"347.03"},340,332.5,8.80518]
[193,"HFCL",15.1,15.25,{"v":14.7,"d":"14.70"},{"v":14.299999999999999,"d":"14.30"},{"v":13.749999999999998,"d":"13.75"},15.65,{"v":16.200000000000003,"d":"16.20"},{"v":16.6,"d":"16.60"},15.8,14.85,54.19719]
[194,"HIMATSEIDE",60.05,{"v":59.949999999999996,"d":"59.95"},{"v":58.599999999999994,"d":"58.60"},57.15,{"v":55.8,"d":"55.80"},{"v":61.39999999999999,"d":"61.40"},62.75,{"v":64.19999999999999,"d":"64.20"},61.3,58.5,7.84502]
[195,"HINDALCO",154.35,{"v":152.20000000000002,"d":"152.20"},{"v":149.25000000000003,"d":"149.25"},144.15,{"v":141.20000000000002,"d":"141.20"},{"v":157.30000000000004,"d":"157.30"},{"v":160.25000000000003,"d":"160.25"},{"v":165.35000000000005,"d":"165.35"},155.15,147.1,242.54507]
[196,"HINDCOPPER",37.15,36.05,{"v":34.14999999999999,"d":"34.15"},{"v":31.14999999999999,"d":"31.15"},{"v":29.249999999999986,"d":"29.25"},39.05,40.95,43.95,37.95,33.05,90.2792]
[197,"HINDPETRO",215.6,{"v":216.63333333333333,"d":"216.63"},{"v":212.71666666666664,"d":"212.72"},{"v":209.83333333333331,"d":"209.83"},{"v":205.91666666666663,"d":"205.92"},{"v":219.51666666666665,"d":"219.52"},{"v":223.43333333333334,"d":"223.43"},{"v":226.31666666666666,"d":"226.32"},220.55,213.75,68.10392]
[198,"HINDUNILVR",2161.6,{"v":2164.866666666667,"d":"2164.87"},{"v":2149.7333333333336,"d":"2149.73"},{"v":2137.866666666667,"d":"2137.87"},{"v":2122.7333333333336,"d":"2122.73"},{"v":2176.7333333333336,"d":"2176.73"},{"v":2191.866666666667,"d":"2191.87"},{"v":2203.7333333333336,"d":"2203.73"},2180,2153,23.75701]
[199,"HINDZINC",194.3,{"v":195.20000000000002,"d":"195.20"},{"v":192.90000000000003,"d":"192.90"},{"v":191.50000000000003,"d":"191.50"},{"v":189.20000000000005,"d":"189.20"},{"v":196.60000000000002,"d":"196.60"},{"v":198.90000000000003,"d":"198.90"},{"v":200.3,"d":"200.30"},197.5,193.8,6.08397]
[200,"HONAUT",29810.7,{"v":29561.61666666667,"d":"29561.62"},{"v":29223.233333333337,"d":"29223.23"},{"v":28635.76666666667,"d":"28635.77"},{"v":28297.38333333334,"d":"28297.38"},{"v":30149.083333333336,"d":"30149.08"},{"v":30487.466666666667,"d":"30487.47"},{"v":31074.933333333334,"d":"31074.93"},29900,28974.15,0.01924]
[201,"HSCL",48.9,{"v":48.949999999999996,"d":"48.95"},{"v":48.44999999999999,"d":"48.45"},{"v":47.99999999999999,"d":"48.00"},{"v":47.499999999999986,"d":"47.50"},{"v":49.39999999999999,"d":"49.40"},{"v":49.900000000000006,"d":"49.90"},{"v":50.349999999999994,"d":"50.35"},49.45,48.5,10.90774]
[202,"HUDCO",34.35,{"v":34.31666666666667,"d":"34.32"},{"v":33.98333333333334,"d":"33.98"},{"v":33.616666666666674,"d":"33.62"},{"v":33.283333333333346,"d":"33.28"},{"v":34.68333333333334,"d":"34.68"},{"v":35.016666666666666,"d":"35.02"},{"v":35.38333333333333,"d":"35.38"},34.65,33.95,31.98499]
[203,"IBREALEST",59.2,{"v":58.666666666666664,"d":"58.67"},{"v":58.133333333333326,"d":"58.13"},{"v":57.06666666666666,"d":"57.07"},{"v":56.533333333333324,"d":"56.53"},{"v":59.73333333333333,"d":"59.73"},{"v":60.26666666666667,"d":"60.27"},{"v":61.33333333333333,"d":"61.33"},59.2,57.6,25.61237]
[204,"IBULHSGFIN",231.8,{"v":230.1833333333333,"d":"230.18"},{"v":223.61666666666662,"d":"223.62"},{"v":215.4333333333333,"d":"215.43"},{"v":208.86666666666662,"d":"208.87"},{"v":238.36666666666662,"d":"238.37"},{"v":244.93333333333328,"d":"244.93"},{"v":253.11666666666662,"d":"253.12"},236.75,222,433.7517]
[205,"IBULISL",56.7,{"v":56.11666666666667,"d":"56.12"},{"v":54.233333333333334,"d":"54.23"},{"v":51.766666666666666,"d":"51.77"},{"v":49.88333333333333,"d":"49.88"},{"v":58.583333333333336,"d":"58.58"},{"v":60.466666666666676,"d":"60.47"},{"v":62.93333333333334,"d":"62.93"},58,53.65,2.27856]
[206,"IBVENTURES",115.9,{"v":114.91666666666667,"d":"114.92"},{"v":111.03333333333335,"d":"111.03"},{"v":106.16666666666667,"d":"106.17"},{"v":102.28333333333335,"d":"102.28"},{"v":119.78333333333335,"d":"119.78"},{"v":123.66666666666667,"d":"123.67"},{"v":128.53333333333336,"d":"128.53"},118.8,110.05,25.72437]
[207,"ICICIBANK",361.85,{"v":363.40000000000003,"d":"363.40"},{"v":358.95000000000005,"d":"358.95"},356.05,{"v":351.6,"d":"351.60"},{"v":366.30000000000007,"d":"366.30"},370.75,{"v":373.6500000000001,"d":"373.65"},367.85,360.5,333.34119]
[208,"ICICIGI",1287.05,{"v":1285.3,"d":"1285.30"},{"v":1276.9499999999998,"d":"1276.95"},1266.85,{"v":1258.4999999999998,"d":"1258.50"},{"v":1295.3999999999999,"d":"1295.40"},{"v":1303.7499999999998,"d":"1303.75"},1313.85,1293.65,1275.2,1.85553]
[209,"ICICIPRULI",435.2,{"v":434,"d":"434.00"},{"v":430.5,"d":"430.50"},{"v":425.8,"d":"425.80"},{"v":422.3,"d":"422.30"},{"v":438.7,"d":"438.70"},{"v":442.2,"d":"442.20"},{"v":446.9,"d":"446.90"},437.5,429.3,42.2126]
[210,"ICRA",2481.65,{"v":2495.2166666666667,"d":"2495.22"},{"v":2446.4333333333334,"d":"2446.43"},{"v":2411.2166666666667,"d":"2411.22"},{"v":2362.4333333333334,"d":"2362.43"},{"v":2530.4333333333334,"d":"2530.43"},{"v":2579.216666666667,"d":"2579.22"},{"v":2614.4333333333334,"d":"2614.43"},2544,2460,0.02151]
[211,"IDBI",53.55,{"v":53.54999999999999,"d":"53.55"},{"v":53.54999999999998,"d":"53.55"},{"v":53.54999999999999,"d":"53.55"},{"v":53.54999999999998,"d":"53.55"},{"v":53.54999999999998,"d":"53.55"},53.55,{"v":53.54999999999998,"d":"53.55"},53.55,53.55,10.75821]
[212,"IDEA",9.8,{"v":9.883333333333333,"d":"9.88"},{"v":9.666666666666666,"d":"9.67"},{"v":9.533333333333333,"d":"9.53"},{"v":9.316666666666666,"d":"9.32"},{"v":10.016666666666666,"d":"10.02"},{"v":10.233333333333334,"d":"10.23"},{"v":10.366666666666665,"d":"10.37"},10.1,9.75,2312.39132]
[213,"IDFC",19.1,{"v":19.183333333333334,"d":"19.18"},{"v":18.96666666666667,"d":"18.97"},{"v":18.833333333333336,"d":"18.83"},{"v":18.61666666666667,"d":"18.62"},{"v":19.316666666666666,"d":"19.32"},{"v":19.533333333333328,"d":"19.53"},{"v":19.666666666666664,"d":"19.67"},19.4,19.05,51.7276]
[214,"IDFCFIRSTB",27.2,{"v":27.266666666666666,"d":"27.27"},{"v":26.93333333333333,"d":"26.93"},{"v":26.666666666666664,"d":"26.67"},{"v":26.33333333333333,"d":"26.33"},{"v":27.53333333333333,"d":"27.53"},{"v":27.866666666666667,"d":"27.87"},{"v":28.133333333333333,"d":"28.13"},27.6,27,262.01722]
[215,"IEX",190.95,{"v":192.14999999999998,"d":"192.15"},{"v":188.69999999999996,"d":"188.70"},186.45,{"v":182.99999999999997,"d":"183.00"},{"v":194.39999999999995,"d":"194.40"},197.85,{"v":200.09999999999994,"d":"200.10"},195.6,189.9,6.60109]
[216,"IFBIND",427.15,{"v":425.8,"d":"425.80"},{"v":418.6,"d":"418.60"},410.05,402.85,434.35,{"v":441.54999999999995,"d":"441.55"},{"v":450.1,"d":"450.10"},433,417.25,1.04361]
[217,"IFCI",7.5,{"v":7.6000000000000005,"d":"7.60"},{"v":7.400000000000001,"d":"7.40"},{"v":7.300000000000001,"d":"7.30"},{"v":7.100000000000001,"d":"7.10"},{"v":7.700000000000001,"d":"7.70"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},7.8,7.5,38.02444]
[218,"IGL",441.35,{"v":445.18333333333334,"d":"445.18"},{"v":436.6666666666667,"d":"436.67"},{"v":431.98333333333335,"d":"431.98"},{"v":423.4666666666667,"d":"423.47"},{"v":449.8666666666667,"d":"449.87"},{"v":458.3833333333333,"d":"458.38"},{"v":463.06666666666666,"d":"463.07"},453.7,440.5,25.89922]
[219,"IIFL",73.15,{"v":73.21666666666667,"d":"73.22"},{"v":71.58333333333334,"d":"71.58"},{"v":70.01666666666668,"d":"70.02"},{"v":68.38333333333335,"d":"68.38"},{"v":74.78333333333333,"d":"74.78"},{"v":76.41666666666666,"d":"76.42"},{"v":77.98333333333332,"d":"77.98"},74.85,71.65,7.45675]
[220,"INDHOTEL",81.4,{"v":81.31666666666668,"d":"81.32"},{"v":80.23333333333335,"d":"80.23"},{"v":79.06666666666668,"d":"79.07"},{"v":77.98333333333335,"d":"77.98"},{"v":82.48333333333335,"d":"82.48"},{"v":83.56666666666669,"d":"83.57"},{"v":84.73333333333335,"d":"84.73"},82.4,80.15,18.24382]
[221,"INDIACEM",127.05,{"v":127.01666666666665,"d":"127.02"},{"v":125.1333333333333,"d":"125.13"},{"v":123.21666666666664,"d":"123.22"},{"v":121.33333333333329,"d":"121.33"},{"v":128.9333333333333,"d":"128.93"},{"v":130.81666666666666,"d":"130.82"},{"v":132.73333333333332,"d":"132.73"},128.9,125.1,27.94477]
[222,"INDIAMART",2096.05,{"v":2106.5,"d":"2106.50"},2078.25,2060.45,{"v":2032.1999999999998,"d":"2032.20"},{"v":2124.3,"d":"2124.30"},2152.55,{"v":2170.3500000000004,"d":"2170.35"},2134.75,2088.7,1.56247]
[223,"INDIANB",64.7,{"v":64.81666666666666,"d":"64.82"},{"v":64.13333333333333,"d":"64.13"},{"v":63.56666666666666,"d":"63.57"},{"v":62.883333333333326,"d":"62.88"},{"v":65.38333333333333,"d":"65.38"},{"v":66.06666666666666,"d":"66.07"},{"v":66.63333333333333,"d":"66.63"},65.5,64.25,19.38326]
[224,"INDIGO",1026.75,{"v":1020.7333333333332,"d":"1020.73"},{"v":1007.8166666666664,"d":"1007.82"},{"v":988.8833333333331,"d":"988.88"},{"v":975.9666666666662,"d":"975.97"},{"v":1039.6666666666665,"d":"1039.67"},{"v":1052.5833333333333,"d":"1052.58"},{"v":1071.5166666666667,"d":"1071.52"},1033.65,1001.8,13.11012]
[225,"INDOSTAR",266.6,{"v":268.59999999999997,"d":"268.60"},{"v":263.79999999999995,"d":"263.80"},{"v":261,"d":"261.00"},{"v":256.2,"d":"256.20"},{"v":271.3999999999999,"d":"271.40"},{"v":276.2,"d":"276.20"},{"v":278.9999999999999,"d":"279.00"},273.4,265.8,0.12488]
[226,"INDUSINDBK",495.9,{"v":499.48333333333335,"d":"499.48"},{"v":489.9666666666667,"d":"489.97"},{"v":484.03333333333336,"d":"484.03"},{"v":474.5166666666667,"d":"474.52"},{"v":505.4166666666667,"d":"505.42"},{"v":514.9333333333334,"d":"514.93"},{"v":520.8666666666667,"d":"520.87"},509,493.55,248.4853]
[227,"INFIBEAM",63.85,{"v":63.73333333333333,"d":"63.73"},{"v":62.16666666666666,"d":"62.17"},{"v":60.48333333333333,"d":"60.48"},{"v":58.91666666666666,"d":"58.92"},{"v":65.41666666666666,"d":"65.42"},{"v":66.98333333333333,"d":"66.98"},{"v":68.66666666666666,"d":"68.67"},65.3,62.05,5.04435]
[228,"INFRATEL",226.4,{"v":226.21666666666667,"d":"226.22"},{"v":223.83333333333334,"d":"223.83"},{"v":221.26666666666668,"d":"221.27"},{"v":218.88333333333335,"d":"218.88"},{"v":228.78333333333333,"d":"228.78"},{"v":231.16666666666666,"d":"231.17"},{"v":233.73333333333332,"d":"233.73"},228.6,223.65,39.5789]
[229,"INFY",764,{"v":766.8333333333334,"d":"766.83"},{"v":758.6666666666667,"d":"758.67"},{"v":753.3333333333334,"d":"753.33"},{"v":745.1666666666667,"d":"745.17"},{"v":772.1666666666667,"d":"772.17"},{"v":780.3333333333335,"d":"780.33"},{"v":785.6666666666667,"d":"785.67"},775,761.5,88.11009]
[230,"INOXLEISUR",232.55,233.85,{"v":230.7,"d":"230.70"},228.85,{"v":225.7,"d":"225.70"},{"v":235.7,"d":"235.70"},{"v":238.85000000000002,"d":"238.85"},{"v":240.7,"d":"240.70"},237,232,2.38848]
[231,"INTELLECT",108,{"v":108.33333333333333,"d":"108.33"},{"v":106.76666666666665,"d":"106.77"},{"v":105.53333333333332,"d":"105.53"},{"v":103.96666666666664,"d":"103.97"},{"v":109.56666666666666,"d":"109.57"},{"v":111.13333333333335,"d":"111.13"},{"v":112.36666666666667,"d":"112.37"},109.9,107.1,0.76777]
[232,"IOB",10.75,{"v":10.916666666666666,"d":"10.92"},{"v":10.533333333333331,"d":"10.53"},{"v":10.316666666666665,"d":"10.32"},{"v":9.93333333333333,"d":"9.93"},{"v":11.133333333333333,"d":"11.13"},{"v":11.51666666666667,"d":"11.52"},{"v":11.733333333333334,"d":"11.73"},11.3,10.7,72.99132]
[233,"IOC",87.95,{"v":88.10000000000001,"d":"88.10"},{"v":86.85000000000002,"d":"86.85"},{"v":85.75000000000001,"d":"85.75"},{"v":84.50000000000003,"d":"84.50"},{"v":89.20000000000002,"d":"89.20"},{"v":90.44999999999999,"d":"90.45"},{"v":91.55000000000001,"d":"91.55"},89.35,87,135.22961]
[234,"IPCALAB",1678.15,1681.05,{"v":1652.1,"d":"1652.10"},1626.05,{"v":1597.1,"d":"1597.10"},{"v":1707.1,"d":"1707.10"},{"v":1736.0500000000002,"d":"1736.05"},{"v":1762.1,"d":"1762.10"},1710,1655,2.25935]
[235,"IRB",108.05,{"v":105.76666666666665,"d":"105.77"},{"v":102.1333333333333,"d":"102.13"},{"v":96.21666666666664,"d":"96.22"},{"v":92.58333333333329,"d":"92.58"},{"v":111.68333333333331,"d":"111.68"},{"v":115.31666666666666,"d":"115.32"},{"v":121.23333333333332,"d":"121.23"},109.4,99.85,66.20645]
[236,"IRCON",100.8,{"v":98.16666666666667,"d":"98.17"},{"v":93.63333333333334,"d":"93.63"},{"v":86.46666666666667,"d":"86.47"},{"v":81.93333333333334,"d":"81.93"},{"v":105.33333333333334,"d":"105.33"},{"v":109.86666666666667,"d":"109.87"},{"v":117.03333333333335,"d":"117.03"},102.7,91,94.79006]
[237,"ISEC",493.6,{"v":495.28333333333336,"d":"495.28"},{"v":486.5166666666667,"d":"486.52"},{"v":479.43333333333334,"d":"479.43"},{"v":470.6666666666667,"d":"470.67"},{"v":502.36666666666673,"d":"502.37"},{"v":511.1333333333334,"d":"511.13"},{"v":518.2166666666667,"d":"518.22"},504.05,488.2,3.99369]
[238,"ITC",199.8,{"v":200.23333333333335,"d":"200.23"},{"v":198.5166666666667,"d":"198.52"},{"v":197.23333333333335,"d":"197.23"},{"v":195.5166666666667,"d":"195.52"},{"v":201.5166666666667,"d":"201.52"},{"v":203.23333333333335,"d":"203.23"},{"v":204.5166666666667,"d":"204.52"},201.95,198.95,347.10608]
[239,"ITDC",211.15,{"v":210.71666666666667,"d":"210.72"},{"v":207.78333333333333,"d":"207.78"},{"v":204.41666666666666,"d":"204.42"},{"v":201.48333333333332,"d":"201.48"},{"v":214.08333333333334,"d":"214.08"},{"v":217.01666666666668,"d":"217.02"},{"v":220.38333333333335,"d":"220.38"},213.65,207.35,0.26991]
[240,"ITDCEM",53.15,{"v":53.4,"d":"53.40"},52.65,52.15,{"v":51.4,"d":"51.40"},{"v":53.9,"d":"53.90"},54.65,55.15,54.15,52.9,2.20412]
[241,"ITI",134.3,{"v":128.86666666666667,"d":"128.87"},{"v":123.43333333333334,"d":"123.43"},{"v":112.56666666666666,"d":"112.57"},{"v":107.13333333333333,"d":"107.13"},{"v":139.73333333333335,"d":"139.73"},{"v":145.16666666666669,"d":"145.17"},{"v":156.03333333333336,"d":"156.03"},134.3,118,230.94532]
[242,"J&KBANK",17.4,{"v":17.466666666666665,"d":"17.47"},{"v":17.23333333333333,"d":"17.23"},{"v":17.066666666666666,"d":"17.07"},{"v":16.833333333333332,"d":"16.83"},{"v":17.63333333333333,"d":"17.63"},{"v":17.866666666666664,"d":"17.87"},{"v":18.033333333333328,"d":"18.03"},17.7,17.3,30.28917]
[243,"JAGRAN",40.55,{"v":40.8,"d":"40.80"},{"v":40.199999999999996,"d":"40.20"},39.85,39.25,{"v":41.14999999999999,"d":"41.15"},{"v":41.749999999999986,"d":"41.75"},{"v":42.09999999999999,"d":"42.10"},41.4,40.45,5.72545]
[244,"JAICORPLTD",98.65,{"v":99.63333333333333,"d":"99.63"},{"v":96.46666666666665,"d":"96.47"},{"v":94.28333333333333,"d":"94.28"},{"v":91.11666666666666,"d":"91.12"},{"v":101.81666666666665,"d":"101.82"},{"v":104.98333333333333,"d":"104.98"},{"v":107.16666666666664,"d":"107.17"},102.8,97.45,86.83373]
[245,"JAMNAAUTO",33.75,{"v":33.56666666666667,"d":"33.57"},{"v":32.73333333333334,"d":"32.73"},{"v":31.71666666666667,"d":"31.72"},{"v":30.88333333333334,"d":"30.88"},{"v":34.58333333333334,"d":"34.58"},{"v":35.41666666666667,"d":"35.42"},{"v":36.433333333333344,"d":"36.43"},34.4,32.55,21.99035]
[246,"JBCHEPHARM",719.35,{"v":723.3833333333333,"d":"723.38"},{"v":712.9666666666667,"d":"712.97"},{"v":706.5833333333334,"d":"706.58"},{"v":696.1666666666667,"d":"696.17"},{"v":729.7666666666667,"d":"729.77"},{"v":740.1833333333334,"d":"740.18"},{"v":746.5666666666666,"d":"746.57"},733.8,717,4.15602]
[247,"JCHAC",2267.9,{"v":2272.5499999999997,"d":"2272.55"},{"v":2240.3499999999995,"d":"2240.35"},{"v":2212.7999999999997,"d":"2212.80"},{"v":2180.5999999999995,"d":"2180.60"},{"v":2300.0999999999995,"d":"2300.10"},{"v":2332.2999999999993,"d":"2332.30"},{"v":2359.8499999999995,"d":"2359.85"},2304.75,2245,0.07246]
[248,"JINDALSAW",64.05,{"v":63.38333333333333,"d":"63.38"},{"v":61.766666666666666,"d":"61.77"},{"v":59.483333333333334,"d":"59.48"},{"v":57.86666666666667,"d":"57.87"},{"v":65.66666666666666,"d":"65.67"},{"v":67.28333333333333,"d":"67.28"},{"v":69.56666666666666,"d":"69.57"},65,61.1,85.7583]
[249,"JINDALSTEL",156.95,{"v":157.08333333333334,"d":"157.08"},{"v":153.9666666666667,"d":"153.97"},{"v":150.98333333333335,"d":"150.98"},{"v":147.8666666666667,"d":"147.87"},{"v":160.0666666666667,"d":"160.07"},{"v":163.1833333333333,"d":"163.18"},{"v":166.16666666666669,"d":"166.17"},160.2,154.1,155.74972]
[250,"JISLJALEQS",12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,12.65,5.74749]
[251,"JKCEMENT",1454.05,{"v":1448.6833333333334,"d":"1448.68"},{"v":1405.3666666666668,"d":"1405.37"},{"v":1356.6833333333334,"d":"1356.68"},{"v":1313.3666666666668,"d":"1313.37"},{"v":1497.3666666666668,"d":"1497.37"},{"v":1540.6833333333334,"d":"1540.68"},{"v":1589.3666666666668,"d":"1589.37"},1492,1400,1.98983]
[252,"JKLAKSHMI",284.85,{"v":280.15000000000003,"d":"280.15"},{"v":274.30000000000007,"d":"274.30"},{"v":263.75000000000006,"d":"263.75"},{"v":257.9000000000001,"d":"257.90"},{"v":290.70000000000005,"d":"290.70"},{"v":296.55000000000007,"d":"296.55"},{"v":307.1,"d":"307.10"},286,269.6,5.99987]
[253,"JKPAPER",105.75,{"v":106.46666666666665,"d":"106.47"},{"v":99.68333333333331,"d":"99.68"},{"v":93.61666666666666,"d":"93.62"},{"v":86.83333333333331,"d":"86.83"},{"v":112.5333333333333,"d":"112.53"},{"v":119.31666666666663,"d":"119.32"},{"v":125.3833333333333,"d":"125.38"},113.25,100.4,82.75335]
[254,"JKTYRE",67.95,{"v":67.35000000000001,"d":"67.35"},{"v":65.10000000000002,"d":"65.10"},{"v":62.250000000000014,"d":"62.25"},{"v":60.00000000000003,"d":"60.00"},{"v":70.20000000000002,"d":"70.20"},{"v":72.44999999999999,"d":"72.45"},{"v":75.30000000000001,"d":"75.30"},69.6,64.5,31.6105]
[255,"JMFINANCIL",74.05,{"v":74.08333333333333,"d":"74.08"},{"v":73.56666666666666,"d":"73.57"},{"v":73.08333333333333,"d":"73.08"},{"v":72.56666666666666,"d":"72.57"},{"v":74.56666666666666,"d":"74.57"},{"v":75.08333333333334,"d":"75.08"},{"v":75.56666666666666,"d":"75.57"},74.6,73.6,11.07392]
[256,"JSL",40.35,{"v":40.43333333333333,"d":"40.43"},{"v":39.71666666666666,"d":"39.72"},{"v":39.08333333333333,"d":"39.08"},{"v":38.36666666666666,"d":"38.37"},{"v":41.06666666666666,"d":"41.07"},{"v":41.78333333333333,"d":"41.78"},{"v":42.416666666666664,"d":"42.42"},41.15,39.8,6.38508]
[257,"JSLHISAR",71.2,{"v":71.00000000000001,"d":"71.00"},{"v":69.10000000000002,"d":"69.10"},{"v":67.00000000000001,"d":"67.00"},{"v":65.10000000000002,"d":"65.10"},{"v":73.10000000000002,"d":"73.10"},{"v":75.00000000000003,"d":"75.00"},{"v":77.10000000000002,"d":"77.10"},72.9,68.9,3.57309]
[258,"JSWENERGY",48.9,{"v":49.04999999999999,"d":"49.05"},{"v":48.29999999999998,"d":"48.30"},{"v":47.699999999999996,"d":"47.70"},{"v":46.94999999999999,"d":"46.95"},{"v":49.64999999999998,"d":"49.65"},{"v":50.39999999999999,"d":"50.40"},{"v":50.99999999999997,"d":"51.00"},49.8,48.45,9.18744]
[259,"JSWSTEEL",193.75,{"v":193.16666666666666,"d":"193.17"},{"v":191.08333333333331,"d":"191.08"},{"v":188.41666666666666,"d":"188.42"},{"v":186.33333333333331,"d":"186.33"},{"v":195.83333333333331,"d":"195.83"},{"v":197.91666666666663,"d":"197.92"},{"v":200.58333333333331,"d":"200.58"},195.25,190.5,108.03795]
[260,"JUBILANT",676.9,{"v":682,"d":"682.00"},{"v":670,"d":"670.00"},{"v":663.1,"d":"663.10"},{"v":651.1,"d":"651.10"},{"v":688.9,"d":"688.90"},{"v":700.9,"d":"700.90"},{"v":707.8,"d":"707.80"},694,675.1,2.11638]
[261,"JUBLFOOD",1736.55,{"v":1734.4499999999998,"d":"1734.45"},{"v":1718.7999999999997,"d":"1718.80"},1701.05,{"v":1685.3999999999999,"d":"1685.40"},{"v":1752.1999999999996,"d":"1752.20"},{"v":1767.8499999999997,"d":"1767.85"},{"v":1785.5999999999995,"d":"1785.60"},1750.1,1716.7,3.42707]
[262,"JUSTDIAL",384.3,{"v":385.09999999999997,"d":"385.10"},{"v":381.19999999999993,"d":"381.20"},{"v":378.09999999999997,"d":"378.10"},{"v":374.19999999999993,"d":"374.20"},{"v":388.19999999999993,"d":"388.20"},{"v":392.0999999999999,"d":"392.10"},{"v":395.19999999999993,"d":"395.20"},389,382,32.71181]
[263,"JYOTHYLAB",125.05,{"v":125.03333333333335,"d":"125.03"},{"v":122.06666666666669,"d":"122.07"},{"v":119.08333333333334,"d":"119.08"},{"v":116.11666666666669,"d":"116.12"},{"v":128.0166666666667,"d":"128.02"},{"v":130.98333333333335,"d":"130.98"},{"v":133.9666666666667,"d":"133.97"},128,122.05,8.60865]
[264,"KAJARIACER",401.1,{"v":402.3833333333334,"d":"402.38"},{"v":396.76666666666677,"d":"396.77"},{"v":392.4333333333334,"d":"392.43"},{"v":386.8166666666668,"d":"386.82"},{"v":406.71666666666675,"d":"406.72"},{"v":412.3333333333334,"d":"412.33"},{"v":416.66666666666674,"d":"416.67"},408,398.05,1.56855]
[265,"KALPATPOWR",255.15,{"v":250.21666666666667,"d":"250.22"},{"v":242.43333333333334,"d":"242.43"},{"v":229.71666666666667,"d":"229.72"},{"v":221.93333333333334,"d":"221.93"},{"v":262.93333333333334,"d":"262.93"},{"v":270.7166666666667,"d":"270.72"},{"v":283.43333333333334,"d":"283.43"},258,237.5,24.57512]
[266,"KANSAINER",450.75,{"v":449.6166666666666,"d":"449.62"},{"v":446.33333333333326,"d":"446.33"},{"v":441.91666666666663,"d":"441.92"},{"v":438.63333333333327,"d":"438.63"},{"v":454.03333333333325,"d":"454.03"},{"v":457.31666666666666,"d":"457.32"},{"v":461.73333333333323,"d":"461.73"},452.9,445.2,3.14126]
[267,"KARURVYSYA",33.95,{"v":34.01666666666667,"d":"34.02"},{"v":33.533333333333346,"d":"33.53"},{"v":33.116666666666674,"d":"33.12"},{"v":32.63333333333335,"d":"32.63"},{"v":34.433333333333344,"d":"34.43"},{"v":34.91666666666668,"d":"34.92"},{"v":35.33333333333334,"d":"35.33"},34.5,33.6,16.80948]
[268,"KEC",288.95,{"v":287.2833333333333,"d":"287.28"},{"v":277.8666666666666,"d":"277.87"},{"v":266.7833333333333,"d":"266.78"},{"v":257.3666666666666,"d":"257.37"},{"v":298.3666666666666,"d":"298.37"},{"v":307.78333333333336,"d":"307.78"},{"v":318.8666666666666,"d":"318.87"},296.7,276.2,13.51077]
[269,"KEI",353.85,353.95,{"v":348.9,"d":"348.90"},343.95,{"v":338.9,"d":"338.90"},{"v":358.9,"d":"358.90"},{"v":363.95000000000005,"d":"363.95"},{"v":368.9,"d":"368.90"},359,349,1.72565]
[270,"KENNAMET",770.45,{"v":773.1,"d":"773.10"},762.35,754.25,{"v":743.5,"d":"743.50"},{"v":781.2,"d":"781.20"},791.95,{"v":800.0500000000001,"d":"800.05"},783.85,765,0.04397]
[271,"KIRLOSENG",112.55,{"v":112.68333333333334,"d":"112.68"},{"v":111.36666666666667,"d":"111.37"},{"v":110.18333333333334,"d":"110.18"},{"v":108.86666666666667,"d":"108.87"},{"v":113.86666666666667,"d":"113.87"},{"v":115.18333333333334,"d":"115.18"},{"v":116.36666666666667,"d":"116.37"},114,111.5,0.46652]
[272,"KNRCON",217.3,{"v":215.76666666666665,"d":"215.77"},{"v":211.83333333333331,"d":"211.83"},{"v":206.36666666666667,"d":"206.37"},{"v":202.43333333333334,"d":"202.43"},{"v":221.2333333333333,"d":"221.23"},{"v":225.16666666666663,"d":"225.17"},{"v":230.63333333333327,"d":"230.63"},219.7,210.3,3.01357]
[273,"KOLTEPATIL",164.3,{"v":163.26666666666668,"d":"163.27"},{"v":161.03333333333336,"d":"161.03"},{"v":157.76666666666668,"d":"157.77"},{"v":155.53333333333336,"d":"155.53"},{"v":166.53333333333336,"d":"166.53"},{"v":168.76666666666665,"d":"168.77"},{"v":172.03333333333336,"d":"172.03"},165.5,160,0.72863]
[274,"KOTAKBANK",1367.9,1370.05,1358.85,{"v":1349.8,"d":"1349.80"},{"v":1338.6,"d":"1338.60"},{"v":1379.1,"d":"1379.10"},{"v":1390.3000000000002,"d":"1390.30"},1399.35,1381.25,1361,32.48093]
[275,"KPITTECH",61,{"v":61.78333333333333,"d":"61.78"},{"v":59.96666666666666,"d":"59.97"},{"v":58.93333333333333,"d":"58.93"},{"v":57.11666666666666,"d":"57.12"},{"v":62.81666666666666,"d":"62.82"},{"v":64.63333333333333,"d":"64.63"},{"v":65.66666666666666,"d":"65.67"},63.6,60.75,3.09454]
[276,"KPRMILL",506.05,{"v":502.0666666666666,"d":"502.07"},{"v":489.1333333333332,"d":"489.13"},{"v":472.2166666666666,"d":"472.22"},{"v":459.2833333333332,"d":"459.28"},{"v":518.9833333333332,"d":"518.98"},{"v":531.9166666666666,"d":"531.92"},{"v":548.8333333333333,"d":"548.83"},515,485.15,0.26709]
[277,"KRBL",274.15,272.75,{"v":266.7,"d":"266.70"},259.25,{"v":253.2,"d":"253.20"},{"v":280.2,"d":"280.20"},{"v":286.24999999999994,"d":"286.25"},{"v":293.7,"d":"293.70"},278.8,265.3,10.85614]
[278,"KSCL",580.35,{"v":581.4333333333334,"d":"581.43"},{"v":573.0666666666668,"d":"573.07"},{"v":565.7833333333334,"d":"565.78"},{"v":557.4166666666669,"d":"557.42"},{"v":588.7166666666668,"d":"588.72"},{"v":597.0833333333334,"d":"597.08"},{"v":604.3666666666668,"d":"604.37"},589.8,574.15,1.50839]
[279,"KTKBANK",42.6,{"v":42.6,"d":"42.60"},42.35,{"v":42.1,"d":"42.10"},41.85,42.85,{"v":43.1,"d":"43.10"},43.35,42.85,42.35,15.32925]
[280,"L&TFH",69.95,{"v":69.81666666666666,"d":"69.82"},{"v":68.43333333333332,"d":"68.43"},{"v":66.91666666666666,"d":"66.92"},{"v":65.53333333333332,"d":"65.53"},{"v":71.33333333333333,"d":"71.33"},{"v":72.71666666666665,"d":"72.72"},{"v":74.23333333333333,"d":"74.23"},71.2,68.3,194.10084]
[281,"LAKSHVILAS",23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,23.25,5.44551]
[282,"LALPATHLAB",1666.65,{"v":1658.8833333333332,"d":"1658.88"},{"v":1637.7666666666664,"d":"1637.77"},{"v":1608.8833333333332,"d":"1608.88"},{"v":1587.7666666666664,"d":"1587.77"},{"v":1687.7666666666664,"d":"1687.77"},{"v":1708.8833333333332,"d":"1708.88"},{"v":1737.7666666666664,"d":"1737.77"},1680,1630,2.75799]
[283,"LAURUSLABS",547.1,{"v":542.5666666666666,"d":"542.57"},{"v":535.1333333333332,"d":"535.13"},{"v":523.1666666666666,"d":"523.17"},{"v":515.7333333333332,"d":"515.73"},{"v":554.5333333333332,"d":"554.53"},{"v":561.9666666666666,"d":"561.97"},{"v":573.9333333333332,"d":"573.93"},550,530.6,11.7506]
[284,"LAXMIMACH",2856.2,{"v":2864,"d":"2864.00"},{"v":2834.2,"d":"2834.20"},{"v":2812.2,"d":"2812.20"},{"v":2782.3999999999996,"d":"2782.40"},{"v":2886,"d":"2886.00"},{"v":2915.8,"d":"2915.80"},{"v":2937.8,"d":"2937.80"},2893.8,2842,0.02566]
[285,"LEMONTREE",23.65,{"v":23.850000000000005,"d":"23.85"},{"v":23.40000000000001,"d":"23.40"},{"v":23.150000000000006,"d":"23.15"},{"v":22.70000000000001,"d":"22.70"},{"v":24.10000000000001,"d":"24.10"},{"v":24.550000000000004,"d":"24.55"},{"v":24.800000000000008,"d":"24.80"},24.3,23.6,21.18835]
[286,"LICHSGFIN",276.7,{"v":276.78333333333336,"d":"276.78"},{"v":275.0666666666667,"d":"275.07"},{"v":273.43333333333334,"d":"273.43"},{"v":271.7166666666667,"d":"271.72"},{"v":278.41666666666674,"d":"278.42"},{"v":280.1333333333333,"d":"280.13"},{"v":281.76666666666677,"d":"281.77"},278.5,275.15,29.16425]
[287,"LINDEINDIA",618.4,{"v":620.3000000000001,"d":"620.30"},{"v":602.2500000000001,"d":"602.25"},{"v":586.1,"d":"586.10"},{"v":568.0500000000001,"d":"568.05"},{"v":636.4500000000002,"d":"636.45"},{"v":654.5000000000001,"d":"654.50"},{"v":670.6500000000002,"d":"670.65"},638.35,604.15,0.44961]
[288,"LT",951.2,{"v":952.4499999999999,"d":"952.45"},{"v":945.3999999999999,"d":"945.40"},{"v":939.5999999999999,"d":"939.60"},{"v":932.5499999999998,"d":"932.55"},{"v":958.2499999999999,"d":"958.25"},{"v":965.2999999999998,"d":"965.30"},{"v":971.0999999999999,"d":"971.10"},959.5,946.65,39.01314]
[289,"LTI",2000.45,{"v":1997.4666666666665,"d":"1997.47"},{"v":1984.933333333333,"d":"1984.93"},{"v":1969.4166666666665,"d":"1969.42"},{"v":1956.883333333333,"d":"1956.88"},{"v":2012.983333333333,"d":"2012.98"},{"v":2025.5166666666662,"d":"2025.52"},{"v":2041.0333333333328,"d":"2041.03"},2010,1981.95,2.25866]
[290,"LTTS",1299.8,{"v":1303.2666666666667,"d":"1303.27"},{"v":1291.5333333333333,"d":"1291.53"},{"v":1283.2666666666667,"d":"1283.27"},{"v":1271.5333333333333,"d":"1271.53"},{"v":1311.5333333333333,"d":"1311.53"},{"v":1323.2666666666664,"d":"1323.27"},{"v":1331.5333333333333,"d":"1331.53"},1315,1295,0.59898]
[291,"LUPIN",875.55,{"v":882.6666666666666,"d":"882.67"},{"v":865.8833333333332,"d":"865.88"},{"v":856.2166666666666,"d":"856.22"},{"v":839.4333333333332,"d":"839.43"},{"v":892.3333333333333,"d":"892.33"},{"v":909.1166666666668,"d":"909.12"},{"v":918.7833333333333,"d":"918.78"},899.45,873,27.50678]
[292,"LUXIND",1192.95,{"v":1181.3,"d":"1181.30"},{"v":1156.6499999999999,"d":"1156.65"},1120.35,{"v":1095.6999999999998,"d":"1095.70"},{"v":1217.6,"d":"1217.60"},1242.25,1278.55,1205.95,1145,1.11374]
[293,"M&M",570.55,559.25,544.95,519.35,{"v":505.05000000000007,"d":"505.05"},584.85,599.15,624.75,573.55,533.65,167.28409]
[294,"M&MFIN",182.85,{"v":184.1,"d":"184.10"},180.75,178.65,{"v":175.3,"d":"175.30"},{"v":186.2,"d":"186.20"},{"v":189.54999999999995,"d":"189.55"},{"v":191.64999999999998,"d":"191.65"},187.45,182,84.56228]
[295,"MAGMA",22.15,{"v":22.149999999999995,"d":"22.15"},{"v":22.14999999999999,"d":"22.15"},{"v":22.149999999999995,"d":"22.15"},{"v":22.14999999999999,"d":"22.15"},{"v":22.14999999999999,"d":"22.15"},22.15,{"v":22.14999999999999,"d":"22.15"},22.15,22.15,2.76187]
[296,"MAHABANK",10.85,{"v":10.9,"d":"10.90"},10.75,10.65,{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},{"v":11.150000000000002,"d":"11.15"},11.25,11.05,10.8,17.93725]
[297,"MAHINDCIE",116.95,{"v":115.86666666666667,"d":"115.87"},{"v":113.73333333333335,"d":"113.73"},{"v":110.51666666666668,"d":"110.52"},{"v":108.38333333333335,"d":"108.38"},{"v":119.08333333333334,"d":"119.08"},{"v":121.21666666666667,"d":"121.22"},{"v":124.43333333333334,"d":"124.43"},118,112.65,0.47834]
[298,"MAHLOG",282.9,{"v":283.31666666666666,"d":"283.32"},{"v":280.6333333333333,"d":"280.63"},{"v":278.3666666666667,"d":"278.37"},{"v":275.68333333333334,"d":"275.68"},{"v":285.5833333333333,"d":"285.58"},{"v":288.2666666666666,"d":"288.27"},{"v":290.5333333333333,"d":"290.53"},286,281.05,0.46243]
[299,"MAHSCOOTER",2637.3,{"v":2620.766666666667,"d":"2620.77"},{"v":2564.5333333333338,"d":"2564.53"},{"v":2491.766666666667,"d":"2491.77"},{"v":2435.5333333333338,"d":"2435.53"},{"v":2693.5333333333338,"d":"2693.53"},{"v":2749.7666666666664,"d":"2749.77"},{"v":2822.5333333333338,"d":"2822.53"},2677,2548,0.26913]
[300,"MAHSEAMLES",224.15,225.75,{"v":221.5,"d":"221.50"},218.85,{"v":214.6,"d":"214.60"},{"v":228.4,"d":"228.40"},232.65,{"v":235.3,"d":"235.30"},230,223.1,0.80105]
[301,"MANAPPURAM",161.6,{"v":161.28333333333333,"d":"161.28"},{"v":159.61666666666667,"d":"159.62"},{"v":157.63333333333335,"d":"157.63"},{"v":155.9666666666667,"d":"155.97"},{"v":163.26666666666665,"d":"163.27"},{"v":164.93333333333334,"d":"164.93"},{"v":166.91666666666663,"d":"166.92"},162.95,159.3,48.89414]
[302,"MARICO",352.1,349.75,{"v":345.1,"d":"345.10"},{"v":338.1,"d":"338.10"},{"v":333.45000000000005,"d":"333.45"},356.75,{"v":361.4,"d":"361.40"},{"v":368.4,"d":"368.40"},354.4,342.75,58.67158]
[303,"MARUTI",6123.6,{"v":6065.433333333333,"d":"6065.43"},{"v":5983.166666666667,"d":"5983.17"},{"v":5842.733333333334,"d":"5842.73"},{"v":5760.466666666667,"d":"5760.47"},{"v":6205.866666666667,"d":"6205.87"},{"v":6288.133333333333,"d":"6288.13"},{"v":6428.566666666667,"d":"6428.57"},6147.7,5925,13.85087]
[304,"MASFIN",641.15,{"v":641.3833333333333,"d":"641.38"},{"v":628.7666666666667,"d":"628.77"},{"v":616.3833333333333,"d":"616.38"},{"v":603.7666666666667,"d":"603.77"},{"v":653.7666666666667,"d":"653.77"},{"v":666.3833333333332,"d":"666.38"},{"v":678.7666666666667,"d":"678.77"},654,629,0.14361]
[305,"MCDOWELL-N",588.95,{"v":590.7166666666667,"d":"590.72"},{"v":583.4333333333334,"d":"583.43"},{"v":577.9166666666667,"d":"577.92"},{"v":570.6333333333334,"d":"570.63"},{"v":596.2333333333333,"d":"596.23"},{"v":603.5166666666667,"d":"603.52"},{"v":609.0333333333333,"d":"609.03"},598,585.2,30.88968]
[306,"MCX",1279.3,{"v":1288.0833333333333,"d":"1288.08"},{"v":1266.2166666666665,"d":"1266.22"},{"v":1253.1333333333332,"d":"1253.13"},{"v":1231.2666666666664,"d":"1231.27"},{"v":1301.1666666666665,"d":"1301.17"},{"v":1323.0333333333333,"d":"1323.03"},{"v":1336.1166666666666,"d":"1336.12"},1309.95,1275,2.58394]
[307,"METROPOLIS",1377.75,{"v":1376.5833333333333,"d":"1376.58"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1354.5833333333333,"d":"1354.58"},{"v":1344.1666666666665,"d":"1344.17"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1398.583333333333,"d":"1398.58"},{"v":1410.1666666666665,"d":"1410.17"},1387,1365,0.62026]
[308,"MFSL",559.95,{"v":560.8333333333334,"d":"560.83"},{"v":554.7166666666667,"d":"554.72"},{"v":549.4833333333333,"d":"549.48"},{"v":543.3666666666667,"d":"543.37"},{"v":566.0666666666667,"d":"566.07"},{"v":572.1833333333333,"d":"572.18"},{"v":577.4166666666667,"d":"577.42"},566.95,555.6,11.2497]
[309,"MGL",1073.55,{"v":1076.7666666666667,"d":"1076.77"},{"v":1065.3833333333332,"d":"1065.38"},{"v":1057.2166666666665,"d":"1057.22"},{"v":1045.833333333333,"d":"1045.83"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1096.316666666667,"d":"1096.32"},{"v":1104.4833333333336,"d":"1104.48"},1088.15,1068.6,4.60284]
[310,"MHRIL",179.35,{"v":181.36666666666665,"d":"181.37"},{"v":176.0333333333333,"d":"176.03"},{"v":172.71666666666667,"d":"172.72"},{"v":167.38333333333333,"d":"167.38"},{"v":184.68333333333328,"d":"184.68"},{"v":190.0166666666666,"d":"190.02"},{"v":193.33333333333326,"d":"193.33"},186.7,178.05,0.68815]
[311,"MIDHANI",215.1,{"v":214.6,"d":"214.60"},{"v":211.5,"d":"211.50"},{"v":207.9,"d":"207.90"},{"v":204.8,"d":"204.80"},{"v":218.2,"d":"218.20"},{"v":221.29999999999995,"d":"221.30"},{"v":224.89999999999998,"d":"224.90"},217.7,211,15.14967]
[312,"MINDACORP",71.6,71.55,{"v":70.6,"d":"70.60"},{"v":69.6,"d":"69.60"},{"v":68.64999999999999,"d":"68.65"},72.55,{"v":73.50000000000001,"d":"73.50"},{"v":74.5,"d":"74.50"},72.5,70.55,10.18052]
[313,"MINDAIND",299.2,{"v":296.59999999999997,"d":"296.60"},{"v":290.6499999999999,"d":"290.65"},{"v":282.09999999999997,"d":"282.10"},{"v":276.1499999999999,"d":"276.15"},{"v":305.1499999999999,"d":"305.15"},{"v":311.09999999999997,"d":"311.10"},{"v":319.6499999999999,"d":"319.65"},302.55,288.05,8.20434]
[314,"MINDTREE",960.6,{"v":951.0499999999998,"d":"951.05"},{"v":938.0999999999997,"d":"938.10"},{"v":915.5999999999998,"d":"915.60"},{"v":902.6499999999996,"d":"902.65"},{"v":973.5499999999997,"d":"973.55"},{"v":986.4999999999998,"d":"986.50"},{"v":1008.9999999999998,"d":"1009.00"},964,928.55,12.18852]
[315,"MMTC",18.45,{"v":18.183333333333334,"d":"18.18"},{"v":17.516666666666666,"d":"17.52"},{"v":16.583333333333332,"d":"16.58"},{"v":15.916666666666664,"d":"15.92"},{"v":19.116666666666667,"d":"19.12"},{"v":19.78333333333333,"d":"19.78"},{"v":20.71666666666667,"d":"20.72"},18.85,17.25,68.1692]
[316,"MOIL",153.05,{"v":152.4,"d":"152.40"},149.15,145.25,{"v":142,"d":"142.00"},{"v":156.3,"d":"156.30"},159.55,{"v":163.45000000000002,"d":"163.45"},155.65,148.5,24.91014]
[317,"MOTHERSUMI",99.1,{"v":99.64999999999999,"d":"99.65"},{"v":97.44999999999999,"d":"97.45"},{"v":95.8,"d":"95.80"},{"v":93.6,"d":"93.60"},{"v":101.29999999999998,"d":"101.30"},{"v":103.5,"d":"103.50"},{"v":105.14999999999998,"d":"105.15"},101.85,98,241.53482]
[318,"MOTILALOFS",620.65,{"v":615.8833333333333,"d":"615.88"},{"v":606.7666666666667,"d":"606.77"},{"v":592.8833333333333,"d":"592.88"},{"v":583.7666666666667,"d":"583.77"},{"v":629.7666666666667,"d":"629.77"},{"v":638.8833333333332,"d":"638.88"},{"v":652.7666666666667,"d":"652.77"},625,602,0.91363]
[319,"MPHASIS",910.85,{"v":902.0499999999998,"d":"902.05"},{"v":889.0999999999997,"d":"889.10"},{"v":867.3499999999998,"d":"867.35"},{"v":854.3999999999996,"d":"854.40"},{"v":923.7999999999997,"d":"923.80"},{"v":936.7499999999998,"d":"936.75"},{"v":958.4999999999998,"d":"958.50"},915,880.3,1.32125]
[320,"MRF",67333.55,{"v":67077.84999999999,"d":"67077.85"},{"v":66605.69999999998,"d":"66605.70"},{"v":65877.84999999999,"d":"65877.85"},{"v":65405.69999999998,"d":"65405.70"},{"v":67805.69999999998,"d":"67805.70"},{"v":68277.84999999998,"d":"68277.85"},{"v":69005.69999999998,"d":"69005.70"},67550,66350,0.10688]
[321,"MRPL",36.65,{"v":36.800000000000004,"d":"36.80"},{"v":36.25000000000001,"d":"36.25"},35.85,{"v":35.300000000000004,"d":"35.30"},{"v":37.20000000000001,"d":"37.20"},{"v":37.75000000000001,"d":"37.75"},{"v":38.15000000000001,"d":"38.15"},37.35,36.4,10.21891]
[322,"MUTHOOTFIN",1134.35,{"v":1144.1499999999999,"d":"1144.15"},{"v":1118.6999999999998,"d":"1118.70"},1103.05,{"v":1077.6,"d":"1077.60"},{"v":1159.7999999999997,"d":"1159.80"},1185.25,{"v":1200.8999999999996,"d":"1200.90"},1169.6,1128.5,17.91455]
[323,"NAM-INDIA",312.95,{"v":313.34999999999997,"d":"313.35"},{"v":309.04999999999995,"d":"309.05"},305.15,{"v":300.84999999999997,"d":"300.85"},{"v":317.24999999999994,"d":"317.25"},321.55,{"v":325.44999999999993,"d":"325.45"},317.65,309.45,9.59276]
[324,"NATCOPHARM",690.55,{"v":685.3166666666666,"d":"685.32"},{"v":672.2333333333332,"d":"672.23"},{"v":653.9166666666666,"d":"653.92"},{"v":640.8333333333333,"d":"640.83"},{"v":703.6333333333332,"d":"703.63"},{"v":716.7166666666667,"d":"716.72"},{"v":735.0333333333332,"d":"735.03"},698.4,667,8.31259]
[325,"NATIONALUM",33.35,{"v":33.083333333333336,"d":"33.08"},{"v":32.616666666666674,"d":"32.62"},{"v":31.88333333333334,"d":"31.88"},{"v":31.41666666666668,"d":"31.42"},{"v":33.81666666666667,"d":"33.82"},{"v":34.283333333333324,"d":"34.28"},{"v":35.016666666666666,"d":"35.02"},33.55,32.35,121.93764]
[326,"NAUKRI",2782.7,{"v":2788.5499999999997,"d":"2788.55"},{"v":2766.1499999999996,"d":"2766.15"},{"v":2749.6,"d":"2749.60"},{"v":2727.2,"d":"2727.20"},{"v":2805.0999999999995,"d":"2805.10"},{"v":2827.5,"d":"2827.50"},{"v":2844.0499999999993,"d":"2844.05"},2810.95,2772,2.53]
[327,"NAVINFLUOR",1716.8,{"v":1707.9666666666665,"d":"1707.97"},{"v":1690.933333333333,"d":"1690.93"},{"v":1665.0666666666664,"d":"1665.07"},{"v":1648.0333333333328,"d":"1648.03"},{"v":1733.833333333333,"d":"1733.83"},{"v":1750.8666666666663,"d":"1750.87"},{"v":1776.7333333333331,"d":"1776.73"},1725,1682.1,1.32726]
[328,"NBCC",25.25,{"v":25.066666666666666,"d":"25.07"},{"v":24.683333333333334,"d":"24.68"},{"v":24.116666666666667,"d":"24.12"},{"v":23.733333333333334,"d":"23.73"},{"v":25.633333333333333,"d":"25.63"},{"v":26.016666666666666,"d":"26.02"},{"v":26.583333333333332,"d":"26.58"},25.45,24.5,209.95851]
[329,"NBVENTURES",53.55,{"v":53.86666666666667,"d":"53.87"},{"v":52.833333333333336,"d":"52.83"},{"v":52.11666666666667,"d":"52.12"},{"v":51.083333333333336,"d":"51.08"},{"v":54.583333333333336,"d":"54.58"},{"v":55.61666666666667,"d":"55.62"},{"v":56.333333333333336,"d":"56.33"},54.9,53.15,3.54913]
[330,"NCC",32.1,31.75,{"v":30.9,"d":"30.90"},{"v":29.7,"d":"29.70"},{"v":28.849999999999998,"d":"28.85"},32.95,{"v":33.8,"d":"33.80"},{"v":35,"d":"35.00"},32.6,30.55,385.16415]
[331,"NESCO",431.35,{"v":432.93333333333334,"d":"432.93"},{"v":427.8666666666667,"d":"427.87"},{"v":424.3833333333333,"d":"424.38"},{"v":419.31666666666666,"d":"419.32"},{"v":436.4166666666667,"d":"436.42"},{"v":441.4833333333334,"d":"441.48"},{"v":444.9666666666667,"d":"444.97"},438,429.45,0.35073]
[332,"NESTLEIND",16802,{"v":16776.983333333334,"d":"16776.98"},{"v":16711.966666666667,"d":"16711.97"},{"v":16621.933333333334,"d":"16621.93"},{"v":16556.916666666668,"d":"16556.92"},{"v":16867.016666666666,"d":"16867.02"},{"v":16932.033333333336,"d":"16932.03"},{"v":17022.066666666666,"d":"17022.07"},16842,16686.95,0.98338]
[333,"NETWORK18",40.65,{"v":41.050000000000004,"d":"41.05"},{"v":40.10000000000001,"d":"40.10"},{"v":39.550000000000004,"d":"39.55"},{"v":38.60000000000001,"d":"38.60"},{"v":41.60000000000001,"d":"41.60"},{"v":42.55000000000001,"d":"42.55"},{"v":43.10000000000001,"d":"43.10"},42,40.5,13.87155]
[334,"NFL",36.9,{"v":35.93333333333333,"d":"35.93"},{"v":34.96666666666666,"d":"34.97"},{"v":33.03333333333333,"d":"33.03"},{"v":32.06666666666666,"d":"32.07"},{"v":37.86666666666666,"d":"37.87"},{"v":38.83333333333333,"d":"38.83"},{"v":40.76666666666666,"d":"40.77"},36.9,34,138.53738]
[335,"NH",277.25,{"v":275.56666666666666,"d":"275.57"},{"v":269.3833333333333,"d":"269.38"},{"v":261.51666666666665,"d":"261.52"},{"v":255.33333333333331,"d":"255.33"},{"v":283.43333333333334,"d":"283.43"},{"v":289.6166666666666,"d":"289.62"},{"v":297.48333333333335,"d":"297.48"},281.75,267.7,1.04695]
[336,"NHPC",20.65,{"v":20.716666666666665,"d":"20.72"},{"v":20.53333333333333,"d":"20.53"},{"v":20.416666666666668,"d":"20.42"},{"v":20.233333333333334,"d":"20.23"},{"v":20.83333333333333,"d":"20.83"},{"v":21.01666666666666,"d":"21.02"},{"v":21.133333333333326,"d":"21.13"},20.9,20.6,31.45871]
[337,"NIACL",118.5,{"v":118.84999999999998,"d":"118.85"},{"v":117.74999999999996,"d":"117.75"},{"v":116.99999999999997,"d":"117.00"},{"v":115.89999999999995,"d":"115.90"},{"v":119.59999999999997,"d":"119.60"},{"v":120.69999999999999,"d":"120.70"},{"v":121.44999999999997,"d":"121.45"},119.95,118.1,2.69876]
[338,"NIITTECH",1436.25,{"v":1441,"d":"1441.00"},{"v":1420.3,"d":"1420.30"},1404.35,{"v":1383.6499999999999,"d":"1383.65"},1456.95,{"v":1477.6499999999999,"d":"1477.65"},{"v":1493.6000000000001,"d":"1493.60"},1461.7,1425.05,3.28947]
[339,"NILKAMAL",1136.65,{"v":1137.2166666666667,"d":"1137.22"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1122.2166666666667,"d":"1122.22"},{"v":1114.4333333333334,"d":"1114.43"},{"v":1144.4333333333334,"d":"1144.43"},{"v":1152.2166666666667,"d":"1152.22"},{"v":1159.4333333333334,"d":"1159.43"},1145,1130,0.06764]
[340,"NLCINDIA",46.8,{"v":47.01666666666667,"d":"47.02"},{"v":46.23333333333335,"d":"46.23"},{"v":45.66666666666668,"d":"45.67"},{"v":44.883333333333354,"d":"44.88"},{"v":47.58333333333334,"d":"47.58"},{"v":48.36666666666666,"d":"48.37"},{"v":48.93333333333334,"d":"48.93"},47.8,46.45,29.702]
[341,"NMDC",85,{"v":84.60000000000001,"d":"84.60"},{"v":83.45000000000002,"d":"83.45"},{"v":81.9,"d":"81.90"},{"v":80.75000000000001,"d":"80.75"},{"v":86.15000000000002,"d":"86.15"},{"v":87.30000000000003,"d":"87.30"},{"v":88.85000000000002,"d":"88.85"},85.75,83.05,61.47325]
[342,"NTPC",95.2,{"v":95.48333333333335,"d":"95.48"},{"v":94.56666666666669,"d":"94.57"},{"v":93.93333333333334,"d":"93.93"},{"v":93.01666666666668,"d":"93.02"},{"v":96.1166666666667,"d":"96.12"},{"v":97.03333333333336,"d":"97.03"},{"v":97.66666666666671,"d":"97.67"},96.4,94.85,118.30916]
[343,"OBEROIRLTY",371.95,{"v":372.2,"d":"372.20"},{"v":362.4,"d":"362.40"},{"v":352.84999999999997,"d":"352.85"},{"v":343.04999999999995,"d":"343.05"},381.75,{"v":391.55000000000007,"d":"391.55"},{"v":401.1,"d":"401.10"},382,362.65,6.69854]
[344,"OFSS",2857.6,{"v":2863.5166666666664,"d":"2863.52"},{"v":2834.083333333333,"d":"2834.08"},{"v":2810.5666666666666,"d":"2810.57"},{"v":2781.133333333333,"d":"2781.13"},{"v":2887.033333333333,"d":"2887.03"},{"v":2916.4666666666662,"d":"2916.47"},{"v":2939.9833333333327,"d":"2939.98"},2892.95,2840,0.1639]
[345,"OIL",99.2,{"v":98.81666666666666,"d":"98.82"},{"v":98.13333333333333,"d":"98.13"},{"v":97.06666666666666,"d":"97.07"},{"v":96.38333333333333,"d":"96.38"},{"v":99.88333333333333,"d":"99.88"},{"v":100.56666666666666,"d":"100.57"},{"v":101.63333333333333,"d":"101.63"},99.5,97.75,8.06495]
[346,"OMAXE",97.85,{"v":97.84999999999998,"d":"97.85"},{"v":97.84999999999997,"d":"97.85"},{"v":97.84999999999998,"d":"97.85"},{"v":97.84999999999997,"d":"97.85"},{"v":97.84999999999997,"d":"97.85"},97.85,{"v":97.84999999999997,"d":"97.85"},97.85,97.85,0.54228]
[347,"ONGC",83.75,{"v":83.81666666666666,"d":"83.82"},{"v":82.73333333333332,"d":"82.73"},{"v":81.71666666666665,"d":"81.72"},{"v":80.63333333333331,"d":"80.63"},{"v":84.83333333333333,"d":"84.83"},{"v":85.91666666666667,"d":"85.92"},{"v":86.93333333333334,"d":"86.93"},84.9,82.8,175.11379]
[348,"ORIENTCEM",70.6,{"v":70.73333333333333,"d":"70.73"},{"v":69.86666666666667,"d":"69.87"},{"v":69.13333333333334,"d":"69.13"},{"v":68.26666666666668,"d":"68.27"},{"v":71.46666666666667,"d":"71.47"},{"v":72.33333333333331,"d":"72.33"},{"v":73.06666666666666,"d":"73.07"},71.6,70,2.32698]
[349,"ORIENTELEC",186.95,189.25,{"v":184,"d":"184.00"},181.05,{"v":175.8,"d":"175.80"},{"v":192.2,"d":"192.20"},197.45,{"v":200.39999999999998,"d":"200.40"},194.5,186.3,3.39021]
[350,"ORIENTREF",172.5,{"v":174.33333333333334,"d":"174.33"},{"v":168.66666666666669,"d":"168.67"},{"v":164.83333333333334,"d":"164.83"},{"v":159.16666666666669,"d":"159.17"},{"v":178.16666666666669,"d":"178.17"},{"v":183.83333333333337,"d":"183.83"},{"v":187.66666666666669,"d":"187.67"},180,170.5,0.61559]
[351,"PAGEIND",20538.45,{"v":20672.816666666666,"d":"20672.82"},{"v":20355.63333333333,"d":"20355.63"},{"v":20172.816666666666,"d":"20172.82"},{"v":19855.63333333333,"d":"19855.63"},{"v":20855.63333333333,"d":"20855.63"},{"v":21172.816666666666,"d":"21172.82"},{"v":21355.63333333333,"d":"21355.63"},20990,20490,0.25156]
[352,"PARAGMILK",95.05,{"v":95.78333333333335,"d":"95.78"},{"v":93.81666666666669,"d":"93.82"},{"v":92.58333333333334,"d":"92.58"},{"v":90.61666666666669,"d":"90.62"},{"v":97.0166666666667,"d":"97.02"},{"v":98.98333333333336,"d":"98.98"},{"v":100.2166666666667,"d":"100.22"},97.75,94.55,3.22276]
[353,"PCJEWELLER",16.45,{"v":16.549999999999997,"d":"16.55"},{"v":16.199999999999996,"d":"16.20"},15.95,{"v":15.599999999999998,"d":"15.60"},{"v":16.799999999999994,"d":"16.80"},{"v":17.149999999999995,"d":"17.15"},{"v":17.39999999999999,"d":"17.40"},16.9,16.3,15.29379]
[354,"PEL",1413.25,{"v":1415.0166666666667,"d":"1415.02"},{"v":1400.6833333333334,"d":"1400.68"},{"v":1388.1166666666668,"d":"1388.12"},{"v":1373.7833333333335,"d":"1373.78"},{"v":1427.5833333333333,"d":"1427.58"},{"v":1441.9166666666667,"d":"1441.92"},{"v":1454.4833333333331,"d":"1454.48"},1429.35,1402.45,10.14734]
[355,"PERSISTENT",651.35,{"v":648.2666666666668,"d":"648.27"},{"v":642.2333333333336,"d":"642.23"},{"v":633.1166666666668,"d":"633.12"},{"v":627.0833333333336,"d":"627.08"},{"v":657.3833333333336,"d":"657.38"},{"v":663.4166666666666,"d":"663.42"},{"v":672.5333333333335,"d":"672.53"},654.3,639.15,0.90249]
[356,"PETRONET",274.5,{"v":274.6166666666666,"d":"274.62"},{"v":272.08333333333326,"d":"272.08"},{"v":269.66666666666663,"d":"269.67"},{"v":267.13333333333327,"d":"267.13"},{"v":277.03333333333325,"d":"277.03"},{"v":279.56666666666666,"d":"279.57"},{"v":281.98333333333323,"d":"281.98"},277.15,272.2,28.45539]
[357,"PFC",87.7,{"v":86.83333333333333,"d":"86.83"},{"v":85.16666666666666,"d":"85.17"},{"v":82.63333333333333,"d":"82.63"},{"v":80.96666666666665,"d":"80.97"},{"v":89.36666666666666,"d":"89.37"},{"v":91.03333333333332,"d":"91.03"},{"v":93.56666666666666,"d":"93.57"},88.5,84.3,191.66233]
[358,"PFIZER",4106.85,{"v":4117.183333333333,"d":"4117.18"},{"v":4074.666666666667,"d":"4074.67"},{"v":4042.4833333333336,"d":"4042.48"},{"v":3999.966666666667,"d":"3999.97"},{"v":4149.366666666667,"d":"4149.37"},{"v":4191.883333333333,"d":"4191.88"},{"v":4224.066666666667,"d":"4224.07"},4159.7,4085,0.54992]
[359,"PGHH",10319.65,{"v":10310.449999999999,"d":"10310.45"},{"v":10220.999999999998,"d":"10221.00"},{"v":10122.349999999999,"d":"10122.35"},{"v":10032.899999999998,"d":"10032.90"},{"v":10409.099999999999,"d":"10409.10"},10498.55,{"v":10597.199999999999,"d":"10597.20"},10399.9,10211.8,0.03837]
[360,"PGHL",4252.75,{"v":4207.633333333333,"d":"4207.63"},{"v":4104.116666666667,"d":"4104.12"},{"v":3955.4833333333336,"d":"3955.48"},{"v":3851.966666666667,"d":"3851.97"},{"v":4356.266666666666,"d":"4356.27"},{"v":4459.783333333333,"d":"4459.78"},{"v":4608.416666666666,"d":"4608.42"},4311.15,4059,0.48276]
[361,"PHILIPCARB",109.35,{"v":109.35000000000001,"d":"109.35"},{"v":106.20000000000002,"d":"106.20"},{"v":103.05000000000001,"d":"103.05"},{"v":99.90000000000002,"d":"99.90"},{"v":112.50000000000001,"d":"112.50"},{"v":115.65000000000002,"d":"115.65"},{"v":118.80000000000001,"d":"118.80"},112.5,106.2,36.23466]
[362,"PHOENIXLTD",583.2,{"v":576.8166666666667,"d":"576.82"},{"v":568.6833333333334,"d":"568.68"},{"v":554.1666666666666,"d":"554.17"},{"v":546.0333333333333,"d":"546.03"},{"v":591.3333333333335,"d":"591.33"},{"v":599.4666666666669,"d":"599.47"},{"v":613.9833333333336,"d":"613.98"},584.95,562.3,0.64037]
[363,"PIDILITIND",1389.35,{"v":1395.1166666666668,"d":"1395.12"},{"v":1381.2333333333336,"d":"1381.23"},{"v":1373.1166666666668,"d":"1373.12"},{"v":1359.2333333333336,"d":"1359.23"},{"v":1403.2333333333336,"d":"1403.23"},{"v":1417.1166666666668,"d":"1417.12"},{"v":1425.2333333333336,"d":"1425.23"},1409,1387,7.26731]
[364,"PIIND",1637.9,1628.75,{"v":1590.2,"d":"1590.20"},{"v":1542.5,"d":"1542.50"},1503.95,1676.45,{"v":1715.0000000000002,"d":"1715.00"},{"v":1762.7,"d":"1762.70"},1667.3,1581.05,4.28509]
[365,"PNB",37.1,{"v":36.800000000000004,"d":"36.80"},{"v":36.30000000000001,"d":"36.30"},{"v":35.50000000000001,"d":"35.50"},{"v":35.000000000000014,"d":"35.00"},{"v":37.60000000000001,"d":"37.60"},{"v":38.099999999999994,"d":"38.10"},{"v":38.900000000000006,"d":"38.90"},37.3,36,363.93791]
[366,"PNBHOUSING",211,{"v":212.13333333333333,"d":"212.13"},{"v":209.26666666666665,"d":"209.27"},{"v":207.53333333333333,"d":"207.53"},{"v":204.66666666666666,"d":"204.67"},{"v":213.86666666666665,"d":"213.87"},{"v":216.73333333333332,"d":"216.73"},{"v":218.46666666666664,"d":"218.47"},215,210.4,4.60787]
[367,"PNCINFRA",154.35,{"v":155.29999999999998,"d":"155.30"},{"v":152.24999999999997,"d":"152.25"},{"v":150.14999999999998,"d":"150.15"},{"v":147.09999999999997,"d":"147.10"},{"v":157.39999999999998,"d":"157.40"},160.45,{"v":162.54999999999998,"d":"162.55"},158.35,153.2,2.42391]
[368,"POLYCAB",844.3,{"v":845.9833333333332,"d":"845.98"},{"v":838.3166666666665,"d":"838.32"},{"v":832.3333333333333,"d":"832.33"},{"v":824.6666666666665,"d":"824.67"},{"v":851.9666666666665,"d":"851.97"},{"v":859.6333333333332,"d":"859.63"},{"v":865.6166666666664,"d":"865.62"},853.65,840,2.19885]
[369,"POWERGRID",178,{"v":177.5,"d":"177.50"},{"v":176.3,"d":"176.30"},{"v":174.60000000000002,"d":"174.60"},{"v":173.40000000000003,"d":"173.40"},{"v":179.2,"d":"179.20"},{"v":180.39999999999998,"d":"180.40"},{"v":182.09999999999997,"d":"182.10"},178.7,175.8,65.95019]
[370,"PRAJIND",66.2,{"v":65.93333333333334,"d":"65.93"},{"v":63.96666666666667,"d":"63.97"},{"v":61.733333333333334,"d":"61.73"},{"v":59.766666666666666,"d":"59.77"},{"v":68.16666666666667,"d":"68.17"},{"v":70.13333333333334,"d":"70.13"},{"v":72.36666666666667,"d":"72.37"},67.9,63.7,44.05195]
[371,"PRESTIGE",218.35,{"v":216.41666666666666,"d":"216.42"},{"v":207.0333333333333,"d":"207.03"},{"v":195.71666666666664,"d":"195.72"},{"v":186.3333333333333,"d":"186.33"},{"v":227.73333333333332,"d":"227.73"},{"v":237.1166666666667,"d":"237.12"},{"v":248.43333333333334,"d":"248.43"},225.8,205.1,14.2745]
[372,"PRSMJOHNSN",48.4,{"v":47.1,"d":"47.10"},{"v":45.800000000000004,"d":"45.80"},{"v":43.2,"d":"43.20"},{"v":41.900000000000006,"d":"41.90"},{"v":49.7,"d":"49.70"},{"v":51,"d":"51.00"},{"v":53.6,"d":"53.60"},48.4,44.5,4.89246]
[373,"PTC",49.35,{"v":49.43333333333334,"d":"49.43"},{"v":49.16666666666667,"d":"49.17"},{"v":48.983333333333334,"d":"48.98"},{"v":48.71666666666667,"d":"48.72"},{"v":49.616666666666674,"d":"49.62"},{"v":49.88333333333334,"d":"49.88"},{"v":50.06666666666668,"d":"50.07"},49.7,49.25,14.72331]
[374,"PVR",1043.8,1038.95,{"v":1030.9,"d":"1030.90"},{"v":1018,"d":"1018.00"},1009.95,{"v":1051.8500000000001,"d":"1051.85"},{"v":1059.8999999999999,"d":"1059.90"},{"v":1072.8000000000002,"d":"1072.80"},1047,1026.05,10.70303]
[375,"QUESS",342.3,{"v":345.76666666666665,"d":"345.77"},{"v":336.5333333333333,"d":"336.53"},{"v":330.76666666666665,"d":"330.77"},{"v":321.5333333333333,"d":"321.53"},{"v":351.5333333333333,"d":"351.53"},{"v":360.76666666666665,"d":"360.77"},{"v":366.5333333333333,"d":"366.53"},355,340,1.94747]
[376,"RADICO",366.15,{"v":367.7166666666667,"d":"367.72"},{"v":362.4333333333334,"d":"362.43"},{"v":358.7166666666667,"d":"358.72"},{"v":353.4333333333334,"d":"353.43"},{"v":371.4333333333334,"d":"371.43"},{"v":376.7166666666667,"d":"376.72"},{"v":380.4333333333334,"d":"380.43"},373,364,2.87419]
[377,"RAIN",81.05,{"v":80.89999999999999,"d":"80.90"},{"v":79.74999999999999,"d":"79.75"},{"v":78.44999999999999,"d":"78.45"},{"v":77.29999999999998,"d":"77.30"},{"v":82.19999999999999,"d":"82.20"},83.35,{"v":84.64999999999999,"d":"84.65"},82.05,79.6,13.03527]
[378,"RAJESHEXPO",480.9,{"v":485.2,"d":"485.20"},{"v":475.4,"d":"475.40"},{"v":469.9,"d":"469.90"},{"v":460.09999999999997,"d":"460.10"},{"v":490.7,"d":"490.70"},{"v":500.50000000000006,"d":"500.50"},{"v":506,"d":"506.00"},495,479.7,1.2377]
[379,"RALLIS",272,{"v":272.6666666666667,"d":"272.67"},{"v":270.33333333333337,"d":"270.33"},{"v":268.6666666666667,"d":"268.67"},{"v":266.33333333333337,"d":"266.33"},{"v":274.33333333333337,"d":"274.33"},{"v":276.66666666666674,"d":"276.67"},{"v":278.33333333333337,"d":"278.33"},275,271,3.01108]
[380,"RAMCOCEM",656.2,{"v":650.4666666666667,"d":"650.47"},{"v":642.4833333333333,"d":"642.48"},{"v":628.7666666666667,"d":"628.77"},{"v":620.7833333333333,"d":"620.78"},{"v":664.1833333333334,"d":"664.18"},{"v":672.1666666666667,"d":"672.17"},{"v":685.8833333333334,"d":"685.88"},658.45,636.75,10.55314]
[381,"RATNAMANI",1049.8,{"v":1054.9333333333334,"d":"1054.93"},{"v":1034.8666666666668,"d":"1034.87"},{"v":1019.9333333333334,"d":"1019.93"},{"v":999.8666666666668,"d":"999.87"},{"v":1069.8666666666668,"d":"1069.87"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1104.8666666666668,"d":"1104.87"},1075,1040,0.16286]
[382,"RAYMOND",268.75,{"v":270.4166666666667,"d":"270.42"},{"v":266.1333333333334,"d":"266.13"},{"v":263.5166666666667,"d":"263.52"},{"v":259.2333333333334,"d":"259.23"},{"v":273.03333333333336,"d":"273.03"},{"v":277.31666666666666,"d":"277.32"},{"v":279.93333333333334,"d":"279.93"},274.7,267.8,9.07486]
[383,"RBLBANK",178.05,{"v":177.73333333333335,"d":"177.73"},{"v":175.4666666666667,"d":"175.47"},{"v":172.88333333333335,"d":"172.88"},{"v":170.6166666666667,"d":"170.62"},{"v":180.3166666666667,"d":"180.32"},{"v":182.58333333333334,"d":"182.58"},{"v":185.16666666666669,"d":"185.17"},180,175.15,268.22666]
[384,"RCF",48.75,{"v":48.550000000000004,"d":"48.55"},{"v":47.95000000000001,"d":"47.95"},{"v":47.150000000000006,"d":"47.15"},{"v":46.55000000000001,"d":"46.55"},{"v":49.35000000000001,"d":"49.35"},49.95,{"v":50.75000000000001,"d":"50.75"},49.15,47.75,48.76584]
[385,"RECLTD",111.6,{"v":110.89999999999999,"d":"110.90"},{"v":109.39999999999998,"d":"109.40"},{"v":107.19999999999999,"d":"107.20"},{"v":105.69999999999997,"d":"105.70"},{"v":113.09999999999998,"d":"113.10"},{"v":114.60000000000001,"d":"114.60"},{"v":116.79999999999998,"d":"116.80"},112.4,108.7,58.35248]
[386,"REDINGTON",88.85,{"v":89.10000000000001,"d":"89.10"},{"v":87.95000000000002,"d":"87.95"},{"v":87.05000000000001,"d":"87.05"},{"v":85.90000000000002,"d":"85.90"},{"v":90.00000000000001,"d":"90.00"},{"v":91.15000000000002,"d":"91.15"},{"v":92.05000000000001,"d":"92.05"},90.25,88.2,10.43725]
[387,"RELAXO",654.85,{"v":659.0833333333334,"d":"659.08"},{"v":643.1666666666667,"d":"643.17"},{"v":631.4833333333333,"d":"631.48"},{"v":615.5666666666667,"d":"615.57"},{"v":670.7666666666668,"d":"670.77"},{"v":686.6833333333335,"d":"686.68"},{"v":698.3666666666668,"d":"698.37"},675,647.4,8.49957]
[388,"RELCAPITAL",12.4,{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},12.4,12.4,8.74472]
[389,"RELIANCE",1851.8,{"v":1833.9666666666665,"d":"1833.97"},{"v":1809.933333333333,"d":"1809.93"},{"v":1768.0666666666664,"d":"1768.07"},{"v":1744.0333333333328,"d":"1744.03"},{"v":1875.833333333333,"d":"1875.83"},{"v":1899.8666666666663,"d":"1899.87"},{"v":1941.7333333333331,"d":"1941.73"},1858,1792.1,216.98149]
[390,"RELINFRA",38.5,{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},38.5,38.5,6.90135]
[391,"RENUKA",11.1,{"v":10.766666666666666,"d":"10.77"},{"v":10.433333333333332,"d":"10.43"},{"v":9.766666666666666,"d":"9.77"},{"v":9.433333333333332,"d":"9.43"},{"v":11.433333333333332,"d":"11.43"},{"v":11.766666666666667,"d":"11.77"},{"v":12.433333333333332,"d":"12.43"},11.1,10.1,153.76324]
[392,"REPCOHOME",124.5,{"v":124.21666666666665,"d":"124.22"},{"v":121.93333333333331,"d":"121.93"},{"v":119.36666666666666,"d":"119.37"},{"v":117.08333333333331,"d":"117.08"},{"v":126.7833333333333,"d":"126.78"},{"v":129.06666666666663,"d":"129.07"},{"v":131.6333333333333,"d":"131.63"},126.5,121.65,2.03008]
[393,"RESPONIND",88.45,{"v":88.31666666666666,"d":"88.32"},{"v":85.63333333333333,"d":"85.63"},{"v":82.81666666666666,"d":"82.82"},{"v":80.13333333333333,"d":"80.13"},{"v":91.13333333333333,"d":"91.13"},{"v":93.81666666666666,"d":"93.82"},{"v":96.63333333333333,"d":"96.63"},91,85.5,2.04878]
[394,"RITES",271.4,{"v":269.81666666666666,"d":"269.82"},{"v":264.0333333333333,"d":"264.03"},{"v":256.66666666666663,"d":"256.67"},{"v":250.88333333333327,"d":"250.88"},{"v":277.18333333333334,"d":"277.18"},{"v":282.96666666666675,"d":"282.97"},{"v":290.33333333333337,"d":"290.33"},275.6,262.45,17.31406]
[395,"RPOWER",4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,4.25,82.28855]
[396,"RVNL",20.3,{"v":20.266666666666666,"d":"20.27"},{"v":19.833333333333332,"d":"19.83"},{"v":19.366666666666667,"d":"19.37"},{"v":18.933333333333334,"d":"18.93"},{"v":20.73333333333333,"d":"20.73"},{"v":21.166666666666668,"d":"21.17"},{"v":21.63333333333333,"d":"21.63"},20.7,19.8,115.70844]
[397,"SADBHAV",46,{"v":46.4,"d":"46.40"},{"v":45.3,"d":"45.30"},{"v":44.6,"d":"44.60"},{"v":43.5,"d":"43.50"},{"v":47.099999999999994,"d":"47.10"},{"v":48.2,"d":"48.20"},{"v":48.89999999999999,"d":"48.90"},47.5,45.7,8.67465]
[398,"SAIL",31.85,{"v":31.683333333333337,"d":"31.68"},{"v":31.066666666666677,"d":"31.07"},{"v":30.28333333333334,"d":"30.28"},{"v":29.66666666666668,"d":"29.67"},{"v":32.466666666666676,"d":"32.47"},{"v":33.083333333333336,"d":"33.08"},{"v":33.866666666666674,"d":"33.87"},32.3,30.9,467.88348]
[399,"SANOFI",7597.15,{"v":7687.383333333334,"d":"7687.38"},{"v":7485.766666666668,"d":"7485.77"},{"v":7374.383333333334,"d":"7374.38"},{"v":7172.766666666668,"d":"7172.77"},{"v":7798.766666666668,"d":"7798.77"},{"v":8000.383333333335,"d":"8000.38"},{"v":8111.766666666668,"d":"8111.77"},7889,7576,0.46059]
[400,"SBILIFE",863.5,{"v":863.3000000000001,"d":"863.30"},{"v":851.6000000000001,"d":"851.60"},{"v":839.7,"d":"839.70"},{"v":828.0000000000001,"d":"828.00"},{"v":875.2000000000002,"d":"875.20"},{"v":886.9000000000002,"d":"886.90"},{"v":898.8000000000002,"d":"898.80"},875,851.4,18.36462]
[401,"SBIN",188.05,{"v":188.01666666666665,"d":"188.02"},{"v":186.1833333333333,"d":"186.18"},{"v":184.31666666666666,"d":"184.32"},{"v":182.48333333333332,"d":"182.48"},{"v":189.8833333333333,"d":"189.88"},{"v":191.71666666666667,"d":"191.72"},{"v":193.5833333333333,"d":"193.58"},189.85,186.15,437.89749]
[402,"SCHAEFFLER",3732.15,{"v":3724.683333333333,"d":"3724.68"},{"v":3689.016666666666,"d":"3689.02"},{"v":3645.883333333333,"d":"3645.88"},{"v":3610.2166666666662,"d":"3610.22"},{"v":3767.8166666666657,"d":"3767.82"},{"v":3803.4833333333327,"d":"3803.48"},{"v":3846.6166666666654,"d":"3846.62"},3760.35,3681.55,0.04367]
[403,"SFL",1449.9,{"v":1455.6333333333334,"d":"1455.63"},{"v":1431.3166666666668,"d":"1431.32"},{"v":1412.7333333333333,"d":"1412.73"},{"v":1388.4166666666667,"d":"1388.42"},{"v":1474.216666666667,"d":"1474.22"},{"v":1498.5333333333335,"d":"1498.53"},{"v":1517.116666666667,"d":"1517.12"},1479.95,1437.05,0.29218]
[404,"SHILPAMED",478.25,{"v":477.8,"d":"477.80"},{"v":473.15000000000003,"d":"473.15"},468.05,{"v":463.40000000000003,"d":"463.40"},{"v":482.90000000000003,"d":"482.90"},487.55,{"v":492.65000000000003,"d":"492.65"},482.45,472.7,0.82481]
[405,"SHK",66.45,{"v":66.98333333333333,"d":"66.98"},{"v":65.56666666666666,"d":"65.57"},{"v":64.68333333333332,"d":"64.68"},{"v":63.26666666666665,"d":"63.27"},{"v":67.86666666666667,"d":"67.87"},{"v":69.28333333333333,"d":"69.28"},{"v":70.16666666666669,"d":"70.17"},68.4,66.1,6.70797]
[406,"SHOPERSTOP",171.05,{"v":170.70000000000002,"d":"170.70"},{"v":168.40000000000003,"d":"168.40"},{"v":165.75000000000003,"d":"165.75"},{"v":163.45000000000005,"d":"163.45"},{"v":173.35000000000002,"d":"173.35"},{"v":175.65000000000003,"d":"175.65"},{"v":178.3,"d":"178.30"},173,168.05,1.7562]
[407,"SHREECEM",23111.15,{"v":23058.966666666664,"d":"23058.97"},{"v":22902.933333333327,"d":"22902.93"},{"v":22694.716666666664,"d":"22694.72"},{"v":22538.683333333327,"d":"22538.68"},{"v":23267.183333333327,"d":"23267.18"},{"v":23423.21666666666,"d":"23423.22"},{"v":23631.433333333327,"d":"23631.43"},23215,22850.75,0.84877]
[408,"SHRIRAMCIT",680.45,{"v":681.6166666666667,"d":"681.62"},{"v":676.7833333333333,"d":"676.78"},{"v":673.1166666666667,"d":"673.12"},{"v":668.2833333333333,"d":"668.28"},{"v":685.2833333333333,"d":"685.28"},{"v":690.1166666666666,"d":"690.12"},{"v":693.7833333333333,"d":"693.78"},686.45,677.95,0.88358]
[409,"SIEMENS",1162.3,{"v":1168.4333333333334,"d":"1168.43"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1115.8666666666668,"d":"1115.87"},{"v":1181.8666666666668,"d":"1181.87"},{"v":1201.4333333333334,"d":"1201.43"},{"v":1214.8666666666668,"d":"1214.87"},1188,1155,30.11096]
[410,"SIS",390.15,{"v":389.3666666666666,"d":"389.37"},{"v":384.78333333333325,"d":"384.78"},{"v":379.41666666666663,"d":"379.42"},{"v":374.83333333333326,"d":"374.83"},{"v":394.73333333333323,"d":"394.73"},{"v":399.3166666666666,"d":"399.32"},{"v":404.6833333333332,"d":"404.68"},393.95,384,0.28112]
[411,"SJVN",22.05,{"v":22.066666666666663,"d":"22.07"},{"v":21.883333333333326,"d":"21.88"},{"v":21.71666666666666,"d":"21.72"},{"v":21.533333333333324,"d":"21.53"},{"v":22.233333333333327,"d":"22.23"},{"v":22.416666666666664,"d":"22.42"},{"v":22.58333333333333,"d":"22.58"},22.25,21.9,10.82555]
[412,"SKFINDIA",1781.4,{"v":1836.6333333333332,"d":"1836.63"},{"v":1695.7666666666664,"d":"1695.77"},{"v":1610.1333333333332,"d":"1610.13"},{"v":1469.2666666666664,"d":"1469.27"},{"v":1922.2666666666664,"d":"1922.27"},{"v":2063.133333333333,"d":"2063.13"},{"v":2148.7666666666664,"d":"2148.77"},1977.5,1751,1.50681]
[413,"SOBHA",233.15,{"v":231.98333333333335,"d":"231.98"},{"v":228.16666666666669,"d":"228.17"},{"v":223.18333333333334,"d":"223.18"},{"v":219.36666666666667,"d":"219.37"},{"v":236.9666666666667,"d":"236.97"},{"v":240.78333333333336,"d":"240.78"},{"v":245.7666666666667,"d":"245.77"},235.8,227,6.20815]
[414,"SOLARINDS",988.85,{"v":992.6666666666666,"d":"992.67"},{"v":974.1833333333333,"d":"974.18"},{"v":959.5166666666667,"d":"959.52"},{"v":941.0333333333333,"d":"941.03"},{"v":1007.3333333333333,"d":"1007.33"},{"v":1025.8166666666666,"d":"1025.82"},{"v":1040.4833333333331,"d":"1040.48"},1011.15,978,0.14539]
[415,"SONATSOFTW",240.15,{"v":240.5,"d":"240.50"},{"v":236.7,"d":"236.70"},233.25,229.45,243.95,247.75,{"v":251.2,"d":"251.20"},244.3,237.05,3.33962]
[416,"SOUTHBANK",8.1,{"v":8.133333333333335,"d":"8.13"},{"v":8.01666666666667,"d":"8.02"},{"v":7.933333333333335,"d":"7.93"},{"v":7.81666666666667,"d":"7.82"},{"v":8.216666666666669,"d":"8.22"},{"v":8.333333333333332,"d":"8.33"},{"v":8.416666666666668,"d":"8.42"},8.25,8.05,134.40377]
[417,"SPANDANA",560.85,{"v":559.6,"d":"559.60"},{"v":554.2,"d":"554.20"},{"v":547.5500000000001,"d":"547.55"},{"v":542.1500000000001,"d":"542.15"},566.25,{"v":571.6499999999999,"d":"571.65"},{"v":578.3,"d":"578.30"},565,552.95,0.21339]
[418,"SPARC",163.8,{"v":162.08333333333334,"d":"162.08"},{"v":157.86666666666667,"d":"157.87"},{"v":151.93333333333334,"d":"151.93"},{"v":147.71666666666667,"d":"147.72"},{"v":168.01666666666668,"d":"168.02"},{"v":172.23333333333332,"d":"172.23"},{"v":178.16666666666669,"d":"178.17"},166.3,156.15,12.60582]
[419,"SPICEJET",49.9,{"v":50.166666666666664,"d":"50.17"},{"v":49.58333333333333,"d":"49.58"},{"v":49.266666666666666,"d":"49.27"},{"v":48.68333333333333,"d":"48.68"},{"v":50.48333333333333,"d":"50.48"},{"v":51.066666666666656,"d":"51.07"},{"v":51.383333333333326,"d":"51.38"},50.75,49.85,23.95505]
[420,"SRF",3850.3,{"v":3795.066666666667,"d":"3795.07"},{"v":3710.233333333334,"d":"3710.23"},{"v":3570.166666666667,"d":"3570.17"},{"v":3485.333333333334,"d":"3485.33"},{"v":3935.133333333334,"d":"3935.13"},{"v":4019.966666666667,"d":"4019.97"},{"v":4160.033333333335,"d":"4160.03"},3879.9,3655,8.72617]
[421,"SRTRANSFIN",697.6,{"v":700.5166666666668,"d":"700.52"},{"v":688.0833333333335,"d":"688.08"},{"v":678.5666666666667,"d":"678.57"},{"v":666.1333333333334,"d":"666.13"},{"v":710.0333333333335,"d":"710.03"},{"v":722.4666666666667,"d":"722.47"},{"v":731.9833333333336,"d":"731.98"},712.95,691,25.9378]
[422,"STAR",412.4,{"v":412.7833333333333,"d":"412.78"},{"v":409.6166666666666,"d":"409.62"},{"v":406.8333333333333,"d":"406.83"},{"v":403.66666666666663,"d":"403.67"},{"v":415.5666666666666,"d":"415.57"},{"v":418.73333333333335,"d":"418.73"},{"v":421.5166666666666,"d":"421.52"},415.95,410,3.49607]
[423,"STARCEMENT",90.25,{"v":90.71666666666665,"d":"90.72"},{"v":88.5333333333333,"d":"88.53"},{"v":86.81666666666665,"d":"86.82"},{"v":84.6333333333333,"d":"84.63"},{"v":92.43333333333331,"d":"92.43"},{"v":94.61666666666667,"d":"94.62"},{"v":96.33333333333331,"d":"96.33"},92.9,89,2.65402]
[424,"STRTECH",132.3,{"v":130.70000000000002,"d":"130.70"},{"v":127.60000000000002,"d":"127.60"},{"v":122.9,"d":"122.90"},{"v":119.80000000000001,"d":"119.80"},{"v":135.40000000000003,"d":"135.40"},{"v":138.5,"d":"138.50"},{"v":143.20000000000005,"d":"143.20"},133.8,126,28.64181]
[425,"SUDARSCHEM",392,{"v":392.81666666666666,"d":"392.82"},{"v":385.73333333333335,"d":"385.73"},{"v":379.4666666666667,"d":"379.47"},{"v":372.3833333333334,"d":"372.38"},{"v":399.0833333333333,"d":"399.08"},{"v":406.1666666666667,"d":"406.17"},{"v":412.4333333333333,"d":"412.43"},399.9,386.55,1.39506]
[426,"SUNCLAYLTD",1675.2,{"v":1688.7833333333335,"d":"1688.78"},{"v":1642.9666666666672,"d":"1642.97"},{"v":1610.7333333333336,"d":"1610.73"},{"v":1564.9166666666672,"d":"1564.92"},{"v":1721.016666666667,"d":"1721.02"},{"v":1766.8333333333333,"d":"1766.83"},{"v":1799.066666666667,"d":"1799.07"},1734.6,1656.55,0.05068]
[427,"SUNDARMFIN",1392.5,{"v":1394.8333333333333,"d":"1394.83"},{"v":1379.6666666666665,"d":"1379.67"},{"v":1366.8333333333333,"d":"1366.83"},{"v":1351.6666666666665,"d":"1351.67"},{"v":1407.6666666666665,"d":"1407.67"},{"v":1422.833333333333,"d":"1422.83"},{"v":1435.6666666666665,"d":"1435.67"},1410,1382,0.08306]
[428,"SUNDRMFAST",386.25,386.75,{"v":379.5,"d":"379.50"},372.75,{"v":365.5,"d":"365.50"},{"v":393.5,"d":"393.50"},400.75,{"v":407.5,"d":"407.50"},394,380,0.74467]
[429,"SUNPHARMA",480.2,{"v":477.6166666666666,"d":"477.62"},{"v":473.98333333333323,"d":"473.98"},{"v":467.7666666666666,"d":"467.77"},{"v":464.1333333333332,"d":"464.13"},{"v":483.83333333333326,"d":"483.83"},{"v":487.4666666666666,"d":"487.47"},{"v":493.6833333333333,"d":"493.68"},481.25,471.4,59.95308]
[430,"SUNTECK",186.7,{"v":184.88333333333333,"d":"184.88"},{"v":181.01666666666665,"d":"181.02"},{"v":175.33333333333331,"d":"175.33"},{"v":171.46666666666664,"d":"171.47"},{"v":190.56666666666666,"d":"190.57"},{"v":194.43333333333334,"d":"194.43"},{"v":200.11666666666667,"d":"200.12"},188.75,179.2,8.8373]
[431,"SUNTV",399,{"v":399.93333333333334,"d":"399.93"},{"v":395.1166666666667,"d":"395.12"},{"v":391.23333333333335,"d":"391.23"},{"v":386.4166666666667,"d":"386.42"},{"v":403.81666666666666,"d":"403.82"},{"v":408.6333333333334,"d":"408.63"},{"v":412.51666666666665,"d":"412.52"},404.75,396.05,15.76856]
[432,"SUPRAJIT",150.8,{"v":151.8166666666667,"d":"151.82"},{"v":148.23333333333338,"d":"148.23"},{"v":145.66666666666669,"d":"145.67"},{"v":142.08333333333337,"d":"142.08"},{"v":154.38333333333338,"d":"154.38"},{"v":157.9666666666667,"d":"157.97"},{"v":160.5333333333334,"d":"160.53"},155.4,149.25,1.99075]
[433,"SUPREMEIND",1160,{"v":1152.5,"d":"1152.50"},{"v":1141.5,"d":"1141.50"},{"v":1123,"d":"1123.00"},{"v":1112,"d":"1112.00"},{"v":1171,"d":"1171.00"},{"v":1182,"d":"1182.00"},{"v":1200.5,"d":"1200.50"},1163.5,1134,0.29544]
[434,"SUZLON",5.55,{"v":5.716666666666666,"d":"5.72"},{"v":5.383333333333332,"d":"5.38"},{"v":5.216666666666666,"d":"5.22"},{"v":4.883333333333332,"d":"4.88"},{"v":5.883333333333332,"d":"5.88"},{"v":6.216666666666666,"d":"6.22"},{"v":6.383333333333332,"d":"6.38"},6.05,5.55,829.02105]
[435,"SWANENERGY",144.5,{"v":143.83333333333334,"d":"143.83"},{"v":140.66666666666669,"d":"140.67"},{"v":136.83333333333334,"d":"136.83"},{"v":133.66666666666669,"d":"133.67"},{"v":147.66666666666669,"d":"147.67"},{"v":150.83333333333337,"d":"150.83"},{"v":154.66666666666669,"d":"154.67"},147,140,0.76282]
[436,"SYMPHONY",900.15,{"v":900.6333333333333,"d":"900.63"},{"v":895.0166666666667,"d":"895.02"},{"v":889.8833333333333,"d":"889.88"},{"v":884.2666666666667,"d":"884.27"},{"v":905.7666666666667,"d":"905.77"},{"v":911.3833333333332,"d":"911.38"},{"v":916.5166666666667,"d":"916.52"},906.25,895.5,0.30321]
[437,"SYNGENE",436.2,{"v":438.26666666666665,"d":"438.27"},{"v":428.9333333333333,"d":"428.93"},{"v":421.66666666666663,"d":"421.67"},{"v":412.33333333333326,"d":"412.33"},{"v":445.5333333333333,"d":"445.53"},{"v":454.8666666666667,"d":"454.87"},{"v":462.1333333333333,"d":"462.13"},447.6,431,7.68392]
[438,"TAKE",48.65,{"v":48.833333333333336,"d":"48.83"},{"v":48.26666666666667,"d":"48.27"},{"v":47.88333333333334,"d":"47.88"},{"v":47.31666666666668,"d":"47.32"},{"v":49.21666666666667,"d":"49.22"},{"v":49.78333333333333,"d":"49.78"},{"v":50.166666666666664,"d":"50.17"},49.4,48.45,1.4986]
[439,"TASTYBITE",13109.35,{"v":13203.449999999999,"d":"13203.45"},{"v":12906.899999999998,"d":"12906.90"},{"v":12704.449999999999,"d":"12704.45"},{"v":12407.899999999998,"d":"12407.90"},{"v":13405.899999999998,"d":"13405.90"},{"v":13702.449999999997,"d":"13702.45"},{"v":13904.899999999998,"d":"13904.90"},13500,13001,0.02745]
[440,"TATAELXSI",917.05,{"v":917.6833333333334,"d":"917.68"},{"v":908.3666666666668,"d":"908.37"},{"v":899.6833333333334,"d":"899.68"},{"v":890.3666666666668,"d":"890.37"},{"v":926.3666666666668,"d":"926.37"},{"v":935.6833333333334,"d":"935.68"},{"v":944.3666666666668,"d":"944.37"},927,909,4.45276]
[441,"TATACONSUM",405.7,{"v":403.81666666666666,"d":"403.82"},{"v":399.18333333333334,"d":"399.18"},{"v":392.6666666666667,"d":"392.67"},{"v":388.03333333333336,"d":"388.03"},{"v":410.3333333333333,"d":"410.33"},{"v":414.96666666666664,"d":"414.97"},{"v":421.4833333333333,"d":"421.48"},408.45,397.3,40.73356]
[442,"TATAINVEST",759.75,{"v":761.4166666666666,"d":"761.42"},{"v":749.8833333333332,"d":"749.88"},{"v":740.0166666666665,"d":"740.02"},{"v":728.4833333333331,"d":"728.48"},{"v":771.2833333333333,"d":"771.28"},{"v":782.8166666666668,"d":"782.82"},{"v":792.6833333333334,"d":"792.68"},772.95,751.55,0.12873]
[443,"TATAMOTORS",109,{"v":107.8,"d":"107.80"},{"v":105.69999999999999,"d":"105.70"},{"v":102.39999999999999,"d":"102.40"},{"v":100.29999999999998,"d":"100.30"},{"v":111.1,"d":"111.10"},{"v":113.19999999999999,"d":"113.20"},{"v":116.5,"d":"116.50"},109.9,104.5,919.71938]
[444,"TATAMTRDVR",43.25,{"v":42.800000000000004,"d":"42.80"},{"v":42.05000000000001,"d":"42.05"},{"v":40.85000000000001,"d":"40.85"},{"v":40.100000000000016,"d":"40.10"},{"v":44.00000000000001,"d":"44.00"},{"v":44.74999999999999,"d":"44.75"},45.95,43.55,41.6,77.483]
[445,"TATAPOWER",50.35,{"v":50.38333333333333,"d":"50.38"},{"v":49.86666666666667,"d":"49.87"},{"v":49.38333333333333,"d":"49.38"},{"v":48.86666666666667,"d":"48.87"},{"v":50.86666666666667,"d":"50.87"},{"v":51.38333333333333,"d":"51.38"},{"v":51.86666666666667,"d":"51.87"},50.9,49.9,331.96343]
[446,"TATASTEEL",338.9,{"v":336.96666666666664,"d":"336.97"},{"v":332.2333333333333,"d":"332.23"},{"v":325.56666666666666,"d":"325.57"},{"v":320.8333333333333,"d":"320.83"},{"v":343.63333333333327,"d":"343.63"},{"v":348.3666666666666,"d":"348.37"},{"v":355.03333333333325,"d":"355.03"},341.7,330.3,141.44208]
[447,"TATASTLBSL",20.9,{"v":20.8,"d":"20.80"},{"v":20.450000000000003,"d":"20.45"},{"v":20.000000000000004,"d":"20.00"},{"v":19.650000000000006,"d":"19.65"},21.25,{"v":21.6,"d":"21.60"},{"v":22.049999999999997,"d":"22.05"},21.15,20.35,28.15941]
[448,"TCIEXP",663.05,{"v":665.8833333333333,"d":"665.88"},{"v":656.7666666666667,"d":"656.77"},{"v":650.4833333333333,"d":"650.48"},{"v":641.3666666666667,"d":"641.37"},{"v":672.1666666666666,"d":"672.17"},{"v":681.2833333333332,"d":"681.28"},{"v":687.5666666666666,"d":"687.57"},675,659.6,0.118]
[449,"TCNSBRANDS",340.55,{"v":345.84999999999997,"d":"345.85"},{"v":334.69999999999993,"d":"334.70"},{"v":328.84999999999997,"d":"328.85"},{"v":317.69999999999993,"d":"317.70"},{"v":351.69999999999993,"d":"351.70"},{"v":362.8499999999999,"d":"362.85"},{"v":368.69999999999993,"d":"368.70"},357,340,3.19547]
[450,"TCS",2263.2,{"v":2246.0333333333333,"d":"2246.03"},{"v":2222.1666666666665,"d":"2222.17"},{"v":2181.133333333333,"d":"2181.13"},{"v":2157.2666666666664,"d":"2157.27"},{"v":2287.0666666666666,"d":"2287.07"},{"v":2310.9333333333334,"d":"2310.93"},{"v":2351.9666666666667,"d":"2351.97"},2269.9,2205,51.90366]
[451,"TEAMLEASE",1746.05,{"v":1742.0166666666667,"d":"1742.02"},{"v":1719.0333333333333,"d":"1719.03"},{"v":1692.0166666666667,"d":"1692.02"},{"v":1669.0333333333333,"d":"1669.03"},{"v":1769.0333333333333,"d":"1769.03"},{"v":1792.0166666666664,"d":"1792.02"},{"v":1819.0333333333333,"d":"1819.03"},1765,1715,0.17794]
[452,"TECHM",581.55,{"v":580.8666666666667,"d":"580.87"},{"v":573.7333333333333,"d":"573.73"},{"v":565.9166666666666,"d":"565.92"},{"v":558.7833333333333,"d":"558.78"},{"v":588.6833333333334,"d":"588.68"},{"v":595.8166666666668,"d":"595.82"},{"v":603.6333333333334,"d":"603.63"},588,573.05,49.09648]
[453,"TECHNOE",186.15,{"v":187.54999999999998,"d":"187.55"},{"v":180.09999999999997,"d":"180.10"},{"v":174.04999999999998,"d":"174.05"},{"v":166.59999999999997,"d":"166.60"},{"v":193.59999999999997,"d":"193.60"},{"v":201.04999999999995,"d":"201.05"},{"v":207.09999999999997,"d":"207.10"},195,181.5,0.20896]
[454,"THERMAX",780.6,{"v":778.8666666666667,"d":"778.87"},{"v":771.7333333333333,"d":"771.73"},{"v":762.8666666666667,"d":"762.87"},{"v":755.7333333333333,"d":"755.73"},{"v":787.7333333333333,"d":"787.73"},{"v":794.8666666666668,"d":"794.87"},{"v":803.7333333333333,"d":"803.73"},786,770,1.13526]
[455,"THYROCARE",512.45,{"v":513.8666666666667,"d":"513.87"},{"v":509.6833333333334,"d":"509.68"},{"v":506.91666666666674,"d":"506.92"},{"v":502.73333333333346,"d":"502.73"},{"v":516.6333333333333,"d":"516.63"},{"v":520.8166666666665,"d":"520.82"},{"v":523.5833333333333,"d":"523.58"},518.05,511.1,0.36911]
[456,"TIINDIA",449.85,{"v":446.93333333333334,"d":"446.93"},{"v":441.8666666666667,"d":"441.87"},{"v":433.8833333333333,"d":"433.88"},{"v":428.81666666666666,"d":"428.82"},{"v":454.9166666666667,"d":"454.92"},{"v":459.9833333333334,"d":"459.98"},{"v":467.9666666666667,"d":"467.97"},452,438.95,0.61139]
[457,"TIMETECHNO",39.8,{"v":39.81666666666666,"d":"39.82"},{"v":39.133333333333326,"d":"39.13"},{"v":38.46666666666666,"d":"38.47"},{"v":37.783333333333324,"d":"37.78"},{"v":40.48333333333333,"d":"40.48"},{"v":41.166666666666664,"d":"41.17"},{"v":41.83333333333333,"d":"41.83"},40.5,39.15,4.82846]
[458,"TIMKEN",993,{"v":1003.6666666666666,"d":"1003.67"},{"v":979.3333333333333,"d":"979.33"},{"v":965.6666666666666,"d":"965.67"},{"v":941.3333333333333,"d":"941.33"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1041.6666666666665,"d":"1041.67"},{"v":1055.3333333333333,"d":"1055.33"},1028,990,0.31893]
[459,"TITAN",1014.2,{"v":1009.8833333333333,"d":"1009.88"},{"v":999.9666666666667,"d":"999.97"},{"v":985.7333333333333,"d":"985.73"},{"v":975.8166666666667,"d":"975.82"},{"v":1024.1166666666668,"d":"1024.12"},{"v":1034.0333333333333,"d":"1034.03"},{"v":1048.2666666666667,"d":"1048.27"},1019.8,995.65,25.09472]
[460,"TORNTPHARM",2347.25,{"v":2366.4333333333334,"d":"2366.43"},{"v":2317.866666666667,"d":"2317.87"},{"v":2288.4833333333336,"d":"2288.48"},{"v":2239.916666666667,"d":"2239.92"},{"v":2395.8166666666666,"d":"2395.82"},{"v":2444.383333333333,"d":"2444.38"},{"v":2473.7666666666664,"d":"2473.77"},2415,2337.05,4.45775]
[461,"TORNTPOWER",332,{"v":331.23333333333335,"d":"331.23"},{"v":327.4666666666667,"d":"327.47"},{"v":322.93333333333334,"d":"322.93"},{"v":319.1666666666667,"d":"319.17"},{"v":335.7666666666667,"d":"335.77"},{"v":339.53333333333336,"d":"339.53"},{"v":344.0666666666667,"d":"344.07"},335,326.7,13.72535]
[462,"TRENT",630,{"v":628.3833333333333,"d":"628.38"},{"v":622.7666666666667,"d":"622.77"},{"v":615.5333333333333,"d":"615.53"},{"v":609.9166666666666,"d":"609.92"},{"v":635.6166666666667,"d":"635.62"},{"v":641.2333333333332,"d":"641.23"},{"v":648.4666666666667,"d":"648.47"},634,621.15,4.98217]
[463,"TRIDENT",6.8,{"v":6.8500000000000005,"d":"6.85"},{"v":6.750000000000001,"d":"6.75"},{"v":6.7,"d":"6.70"},{"v":6.6000000000000005,"d":"6.60"},{"v":6.900000000000001,"d":"6.90"},{"v":7.000000000000001,"d":"7.00"},{"v":7.050000000000002,"d":"7.05"},6.95,6.8,52.07087]
[464,"TRITURBINE",85.85,{"v":83.01666666666667,"d":"83.02"},{"v":77.83333333333333,"d":"77.83"},{"v":69.81666666666666,"d":"69.82"},{"v":64.63333333333333,"d":"64.63"},{"v":91.03333333333333,"d":"91.03"},{"v":96.21666666666667,"d":"96.22"},{"v":104.23333333333333,"d":"104.23"},88.2,75,18.60858]
[465,"TTKPRESTIG",5537.65,{"v":5522.933333333333,"d":"5522.93"},{"v":5475.866666666667,"d":"5475.87"},{"v":5414.083333333333,"d":"5414.08"},{"v":5367.016666666666,"d":"5367.02"},{"v":5584.716666666667,"d":"5584.72"},{"v":5631.783333333335,"d":"5631.78"},{"v":5693.5666666666675,"d":"5693.57"},5570,5461.15,0.17289]
[466,"TV18BRDCST",34.8,{"v":35.03333333333333,"d":"35.03"},{"v":34.416666666666664,"d":"34.42"},{"v":34.03333333333333,"d":"34.03"},{"v":33.416666666666664,"d":"33.42"},{"v":35.416666666666664,"d":"35.42"},{"v":36.03333333333334,"d":"36.03"},{"v":36.416666666666664,"d":"36.42"},35.65,34.65,37.56129]
[467,"TVSMOTOR",408.25,{"v":406.01666666666665,"d":"406.02"},{"v":399.7333333333333,"d":"399.73"},{"v":391.21666666666664,"d":"391.22"},{"v":384.9333333333333,"d":"384.93"},{"v":414.5333333333333,"d":"414.53"},{"v":420.8166666666666,"d":"420.82"},{"v":429.3333333333333,"d":"429.33"},412.3,397.5,31.535]
[468,"TVTODAY",196.15,{"v":194.3166666666667,"d":"194.32"},{"v":190.9333333333334,"d":"190.93"},{"v":185.7166666666667,"d":"185.72"},{"v":182.3333333333334,"d":"182.33"},{"v":199.5333333333334,"d":"199.53"},{"v":202.91666666666666,"d":"202.92"},{"v":208.13333333333338,"d":"208.13"},197.7,189.1,0.72618]
[469,"UBL",1060.35,{"v":1055.2,"d":"1055.20"},1041.45,1022.55,{"v":1008.8,"d":"1008.80"},{"v":1074.1000000000001,"d":"1074.10"},{"v":1087.8500000000001,"d":"1087.85"},{"v":1106.7500000000002,"d":"1106.75"},1068.95,1036.3,6.2608]
[470,"UCOBANK",14.15,{"v":14.299999999999999,"d":"14.30"},{"v":13.949999999999998,"d":"13.95"},{"v":13.749999999999998,"d":"13.75"},{"v":13.399999999999997,"d":"13.40"},{"v":14.499999999999998,"d":"14.50"},14.85,{"v":15.049999999999999,"d":"15.05"},14.65,14.1,25.70103]
[471,"UFLEX",227.35,{"v":223.48333333333335,"d":"223.48"},{"v":216.9666666666667,"d":"216.97"},{"v":206.58333333333334,"d":"206.58"},{"v":200.0666666666667,"d":"200.07"},{"v":233.8666666666667,"d":"233.87"},{"v":240.38333333333335,"d":"240.38"},{"v":250.7666666666667,"d":"250.77"},230,213.1,6.63506]
[472,"UJJIVAN",242.6,{"v":242.66666666666666,"d":"242.67"},{"v":239.9333333333333,"d":"239.93"},237.26666666666665,{"v":234.5333333333333,"d":"234.53"},{"v":245.33333333333331,"d":"245.33"},248.06666666666666,{"v":250.73333333333332,"d":"250.73"},{"v":245.4,"d":"245.40"},240,{"v":64.36605,"d":"64.37"}]
[473,"ULTRACEMCO",3930.9,{"v":3926.7000000000003,"d":"3926.70"},{"v":3908.7000000000007,"d":"3908.70"},3886.5000000000005,{"v":3868.500000000001,"d":"3868.50"},{"v":3948.9000000000005,"d":"3948.90"},3966.8999999999996,{"v":3989.1000000000004,"d":"3989.10"},{"v":3944.7,"d":"3944.70"},3904.5,{"v":2.54346,"d":"2.54"}]
[474,"UNIONBANK",32.2,{"v":32.26666666666667,"d":"32.27"},{"v":32.033333333333346,"d":"32.03"},{"v":31.866666666666674,"d":"31.87"},{"v":31.633333333333347,"d":"31.63"},{"v":32.433333333333344,"d":"32.43"},{"v":32.66666666666668,"d":"32.67"},{"v":32.83333333333334,"d":"32.83"},{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},{"v":28.88852,"d":"28.89"}]
[475,"UPL",456.6,{"v":454.43333333333334,"d":"454.43"},{"v":448.4666666666667,"d":"448.47"},{"v":440.33333333333337,"d":"440.33"},{"v":434.36666666666673,"d":"434.37"},{"v":462.56666666666666,"d":"462.57"},{"v":468.53333333333325,"d":"468.53"},{"v":476.66666666666663,"d":"476.67"},{"v":460.4,"d":"460.40"},{"v":446.3,"d":"446.30"},{"v":42.57602,"d":"42.58"}]
[476,"VAIBHAVGBL",{"v":1300.6,"d":"1300.60"},{"v":1296.5333333333333,"d":"1296.53"},{"v":1280.0666666666666,"d":"1280.07"},{"v":1259.5333333333333,"d":"1259.53"},{"v":1243.0666666666666,"d":"1243.07"},{"v":1317.0666666666666,"d":"1317.07"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1354.0666666666666,"d":"1354.07"},{"v":1313,"d":"1313.00"},{"v":1276,"d":"1276.00"},{"v":0.17504,"d":"0.18"}]
[477,"VAKRANGEE",34.45,{"v":34.51666666666667,"d":"34.52"},{"v":34.033333333333346,"d":"34.03"},{"v":33.616666666666674,"d":"33.62"},{"v":33.13333333333335,"d":"33.13"},{"v":34.933333333333344,"d":"34.93"},{"v":35.41666666666668,"d":"35.42"},{"v":35.83333333333334,"d":"35.83"},{"v":35,"d":"35.00"},{"v":34.1,"d":"34.10"},{"v":11.79007,"d":"11.79"}]
[478,"VARROC",192.15,{"v":189.01666666666665,"d":"189.02"},{"v":185.8833333333333,"d":"185.88"},{"v":179.61666666666665,"d":"179.62"},{"v":176.4833333333333,"d":"176.48"},{"v":195.2833333333333,"d":"195.28"},{"v":198.41666666666663,"d":"198.42"},{"v":204.6833333333333,"d":"204.68"},192.15,182.75,{"v":1.86035,"d":"1.86"}]
[479,"VBL",699.65,{"v":704.9,"d":"704.90"},{"v":689.8,"d":"689.80"},{"v":679.9499999999999,"d":"679.95"},{"v":664.8499999999999,"d":"664.85"},714.75,{"v":729.8500000000001,"d":"729.85"},{"v":739.7,"d":"739.70"},{"v":720,"d":"720.00"},695.05,{"v":2.81718,"d":"2.82"}]
[480,"VEDL",110.25,{"v":109.36666666666667,"d":"109.37"},{"v":107.13333333333335,"d":"107.13"},{"v":104.01666666666668,"d":"104.02"},{"v":101.78333333333336,"d":"101.78"},{"v":112.48333333333335,"d":"112.48"},{"v":114.71666666666667,"d":"114.72"},{"v":117.83333333333334,"d":"117.83"},{"v":111.6,"d":"111.60"},106.25,{"v":218.24302,"d":"218.24"}]
[481,"VENKEYS",{"v":1097.1,"d":"1097.10"},{"v":1100.3833333333332,"d":"1100.38"},{"v":1087.7166666666665,"d":"1087.72"},{"v":1078.3333333333333,"d":"1078.33"},{"v":1065.6666666666665,"d":"1065.67"},{"v":1109.7666666666664,"d":"1109.77"},{"v":1122.4333333333334,"d":"1122.43"},{"v":1131.8166666666664,"d":"1131.82"},1113.05,{"v":1091,"d":"1091.00"},{"v":0.79407,"d":"0.79"}]
[482,"VGUARD",169.75,{"v":170.45000000000002,"d":"170.45"},{"v":168.40000000000003,"d":"168.40"},167.05,{"v":165.00000000000003,"d":"165.00"},{"v":171.80000000000004,"d":"171.80"},{"v":173.85000000000005,"d":"173.85"},{"v":175.20000000000005,"d":"175.20"},{"v":172.5,"d":"172.50"},{"v":169.1,"d":"169.10"},{"v":6.32963,"d":"6.33"}]
[483,"VINATIORGA",1010.25,{"v":1009.0833333333334,"d":"1009.08"},{"v":1001.1666666666667,"d":"1001.17"},{"v":992.0833333333334,"d":"992.08"},{"v":984.1666666666667,"d":"984.17"},{"v":1018.1666666666667,"d":"1018.17"},{"v":1026.0833333333335,"d":"1026.08"},{"v":1035.1666666666667,"d":"1035.17"},{"v":1017,"d":"1017.00"},{"v":1000,"d":"1000.00"},{"v":0.82006,"d":"0.82"}]
[484,"VIPIND",260.05,260.45,{"v":257.9,"d":"257.90"},255.75,{"v":253.2,"d":"253.20"},{"v":262.59999999999997,"d":"262.60"},{"v":265.15000000000003,"d":"265.15"},{"v":267.29999999999995,"d":"267.30"},{"v":263,"d":"263.00"},{"v":258.3,"d":"258.30"},{"v":2.98632,"d":"2.99"}]
[485,"VMART",{"v":1835.7,"d":"1835.70"},{"v":1829.4333333333332,"d":"1829.43"},{"v":1801.3666666666663,"d":"1801.37"},{"v":1767.033333333333,"d":"1767.03"},{"v":1738.9666666666662,"d":"1738.97"},{"v":1863.7666666666664,"d":"1863.77"},{"v":1891.8333333333335,"d":"1891.83"},{"v":1926.1666666666665,"d":"1926.17"},{"v":1857.5,"d":"1857.50"},{"v":1795.1,"d":"1795.10"},{"v":0.15403,"d":"0.15"}]
[486,"VOLTAS",{"v":566.5,"d":"566.50"},{"v":564.5166666666667,"d":"564.52"},{"v":559.0333333333333,"d":"559.03"},{"v":551.5666666666666,"d":"551.57"},{"v":546.0833333333333,"d":"546.08"},{"v":571.9833333333333,"d":"571.98"},{"v":577.4666666666667,"d":"577.47"},{"v":584.9333333333334,"d":"584.93"},{"v":570,"d":"570.00"},557.05,{"v":23.51312,"d":"23.51"}]
[487,"VRLLOG",160.25,{"v":161.23333333333332,"d":"161.23"},{"v":158.51666666666665,"d":"158.52"},{"v":156.78333333333333,"d":"156.78"},{"v":154.06666666666666,"d":"154.07"},{"v":162.96666666666664,"d":"162.97"},{"v":165.68333333333328,"d":"165.68"},{"v":167.41666666666663,"d":"167.42"},163.95,{"v":159.5,"d":"159.50"},{"v":1.8163,"d":"1.82"}]
[488,"VSTIND",{"v":3217.8,"d":"3217.80"},{"v":3197.883333333333,"d":"3197.88"},{"v":3145.7666666666664,"d":"3145.77"},{"v":3073.733333333333,"d":"3073.73"},{"v":3021.6166666666663,"d":"3021.62"},{"v":3269.9166666666665,"d":"3269.92"},{"v":3322.0333333333333,"d":"3322.03"},{"v":3394.0666666666666,"d":"3394.07"},{"v":3250,"d":"3250.00"},3125.85,{"v":0.13721,"d":"0.14"}]
[489,"VTL",{"v":692.5,"d":"692.50"},{"v":683.0333333333333,"d":"683.03"},{"v":670.0166666666667,"d":"670.02"},{"v":647.5333333333333,"d":"647.53"},{"v":634.5166666666667,"d":"634.52"},{"v":705.5166666666667,"d":"705.52"},{"v":718.5333333333333,"d":"718.53"},{"v":741.0166666666667,"d":"741.02"},696.05,660.55,{"v":0.24008,"d":"0.24"}]
[490,"WABAG",{"v":109.1,"d":"109.10"},108.95,107.65,{"v":106.2,"d":"106.20"},{"v":104.9,"d":"104.90"},{"v":110.4,"d":"110.40"},{"v":111.69999999999999,"d":"111.70"},113.15,110.25,{"v":107.5,"d":"107.50"},{"v":1.32655,"d":"1.33"}]
[491,"WABCOINDIA",6881.15,{"v":6883.383333333334,"d":"6883.38"},{"v":6876.766666666668,"d":"6876.77"},{"v":6872.383333333334,"d":"6872.38"},{"v":6865.766666666668,"d":"6865.77"},{"v":6887.766666666668,"d":"6887.77"},{"v":6894.383333333335,"d":"6894.38"},{"v":6898.766666666668,"d":"6898.77"},{"v":6890,"d":"6890.00"},{"v":6879,"d":"6879.00"},{"v":0.04601,"d":"0.05"}]
[492,"WELCORP",{"v":83.4,"d":"83.40"},82.25,80.95,{"v":78.5,"d":"78.50"},{"v":77.2,"d":"77.20"},{"v":84.7,"d":"84.70"},{"v":86.00000000000001,"d":"86.00"},88.45,83.55,{"v":79.8,"d":"79.80"},{"v":18.10442,"d":"18.10"}]
[493,"WELSPUNIND",{"v":35.8,"d":"35.80"},{"v":36.13333333333333,"d":"36.13"},{"v":35.21666666666667,"d":"35.22"},{"v":34.63333333333333,"d":"34.63"},{"v":33.71666666666667,"d":"33.72"},{"v":36.71666666666667,"d":"36.72"},{"v":37.63333333333334,"d":"37.63"},{"v":38.21666666666667,"d":"38.22"},37.05,35.55,{"v":11.60509,"d":"11.61"}]
[494,"WESTLIFE",{"v":320.7,"d":"320.70"},{"v":320.93333333333334,"d":"320.93"},{"v":316.8666666666667,"d":"316.87"},{"v":313.03333333333336,"d":"313.03"},{"v":308.9666666666667,"d":"308.97"},{"v":324.76666666666665,"d":"324.77"},{"v":328.83333333333337,"d":"328.83"},{"v":332.66666666666663,"d":"332.67"},{"v":325,"d":"325.00"},{"v":317.1,"d":"317.10"},{"v":1.41152,"d":"1.41"}]
[495,"WHIRLPOOL",{"v":2265.9,"d":"2265.90"},{"v":2247.316666666667,"d":"2247.32"},{"v":2184.6833333333343,"d":"2184.68"},{"v":2103.466666666667,"d":"2103.47"},{"v":2040.8333333333344,"d":"2040.83"},{"v":2328.533333333334,"d":"2328.53"},{"v":2391.1666666666665,"d":"2391.17"},{"v":2472.383333333334,"d":"2472.38"},2309.95,{"v":2166.1,"d":"2166.10"},{"v":2.04304,"d":"2.04"}]
[496,"WIPRO",222.65,{"v":223.83333333333334,"d":"223.83"},{"v":220.41666666666669,"d":"220.42"},{"v":218.18333333333334,"d":"218.18"},{"v":214.76666666666668,"d":"214.77"},{"v":226.0666666666667,"d":"226.07"},{"v":229.48333333333338,"d":"229.48"},{"v":231.7166666666667,"d":"231.72"},227.25,{"v":221.6,"d":"221.60"},{"v":75.88014,"d":"75.88"}]
[497,"WOCKPHARMA",{"v":276,"d":"276.00"},{"v":277.43333333333334,"d":"277.43"},{"v":272.8666666666667,"d":"272.87"},{"v":269.73333333333335,"d":"269.73"},{"v":265.1666666666667,"d":"265.17"},{"v":280.56666666666666,"d":"280.57"},{"v":285.1333333333334,"d":"285.13"},{"v":288.26666666666665,"d":"288.27"},{"v":282,"d":"282.00"},{"v":274.3,"d":"274.30"},{"v":4.65193,"d":"4.65"}]
[498,"YESBANK",26.05,{"v":26.150000000000002,"d":"26.15"},{"v":25.850000000000005,"d":"25.85"},{"v":25.650000000000002,"d":"25.65"},{"v":25.350000000000005,"d":"25.35"},{"v":26.350000000000005,"d":"26.35"},{"v":26.650000000000002,"d":"26.65"},{"v":26.850000000000005,"d":"26.85"},26.45,25.95,{"v":127.3435,"d":"127.34"}]
[499,"ZEEL",175.05,{"v":175.05000000000004,"d":"175.05"},{"v":172.20000000000007,"d":"172.20"},{"v":169.35000000000002,"d":"169.35"},{"v":166.50000000000006,"d":"166.50"},{"v":177.9000000000001,"d":"177.90"},{"v":180.75000000000006,"d":"180.75"},{"v":183.6000000000001,"d":"183.60"},{"v":177.9,"d":"177.90"},{"v":172.2,"d":"172.20"},{"v":120.11796,"d":"120.12"}]
[500,"ZENSARTECH",127.35,128.35,124.75,122.15,{"v":118.55000000000001,"d":"118.55"},130.95,{"v":134.54999999999995,"d":"134.55"},{"v":137.14999999999998,"d":"137.15"},131.95,125.75,{"v":0.63324,"d":"0.63"}]
[501,"ZYDUSWELL",1405.35,{"v":1384.0833333333333,"d":"1384.08"},{"v":1351.3666666666666,"d":"1351.37"},{"v":1297.3833333333332,"d":"1297.38"},{"v":1264.6666666666665,"d":"1264.67"},{"v":1438.0666666666666,"d":"1438.07"},{"v":1470.7833333333333,"d":"1470.78"},{"v":1524.7666666666667,"d":"1524.77"},{"v":1416.8,"d":"1416.80"},{"v":1330.1,"d":"1330.10"},{"v":1.4369,"d":"1.44"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":71,"n_cols":8,"rows_kept":71,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-06",540697,"AMFL","DEEPA DINESH VORA","BUY",{"v":200000,"d":"200,000"},5.59,"BSE"]
["2020-07-06",540697,"AMFL","ANAL PRATISH SHAH","SELL",{"v":137527,"d":"137,527"},5.73,"BSE"]
["2020-07-06",540697,"AMFL","RENUKABEN RAMESHBHAI SHAH","SELL",{"v":167000,"d":"167,000"},5.59,"BSE"]
["2020-07-06",540697,"AMFL","USHA BHATNAGAR","BUY",{"v":100000,"d":"100,000"},5.75,"BSE"]
["2020-07-06",540923,"AML","MUKESH KUMAR","BUY",{"v":78000,"d":"78,000"},2.43,"BSE"]
["2020-07-06",540923,"AML","MUKESH KUMAR","SELL",{"v":30000,"d":"30,000"},2.6,"BSE"]
["2020-07-06",539621,"BCLENTERPR","RUSHABH BANGADIWALA","BUY",{"v":30000,"d":"30,000"},14,"BSE"]
["2020-07-06",540395,"CHEMCRUX","NIKHIL JAIN","SELL",{"v":26000,"d":"26,000"},134.03,"BSE"]
["2020-07-06",531358,"CHOICEIN","SMEATON DEVELOPERS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},142.15,"BSE"]
["2020-07-06",531358,"CHOICEIN","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":194500,"d":"194,500"},141.67,"BSE"]
["2020-07-06",539770,"DARJEELING","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":8236,"d":"8,236"},6.06,"BSE"]
["2020-07-06",539770,"DARJEELING","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":20004,"d":"20,004"},5.97,"BSE"]
["2020-07-06",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":12000,"d":"12,000"},21,"BSE"]
["2020-07-06",542918,"GIANLIFE","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":42000,"d":"42,000"},22.13,"BSE"]
["2020-07-06",542850,"GOBLIN","PROFICIENT MERCHANDISE LIMITED","BUY",{"v":56000,"d":"56,000"},36.5,"BSE"]
["2020-07-06",542850,"GOBLIN","YESTER INVESTMENT PRIVATE LIMITED","SELL",{"v":56000,"d":"56,000"},36.5,"BSE"]
["2020-07-06",533248,"GPPL","JP MORGAN FUNDS","BUY",{"v":3034518,"d":"3,034,518"},77.85,"BSE"]
["2020-07-06",533248,"GPPL","FLAGSHIP INDIAN INVESTMENT COMPANY (MAURITIUS) LIMITED","SELL",{"v":3034518,"d":"3,034,518"},77.85,"BSE"]
["2020-07-06",542935,"ICLORGANIC","STRATEGIC INVESTMENT SOLUTIONS","SELL",{"v":96000,"d":"96,000"},21.99,"BSE"]
["2020-07-06",540134,"IISL","RITESHKUMAR CHINUBHAI BHATIYA","BUY",{"v":44700,"d":"44,700"},10,"BSE"]
["2020-07-06",530219,"NUTRICIRCLE","M M P K CONSTRUCTIONS PRIVATE LIMITED","SELL",{"v":2500,"d":"2,500"},49,"BSE"]
["2020-07-06",530219,"NUTRICIRCLE","HITESH MOHANLAL PATEL","BUY",{"v":4824,"d":"4,824"},49.3,"BSE"]
["2020-07-06",530219,"NUTRICIRCLE","ALPESHBHAI RASIKLAL SHAH","SELL",{"v":1500,"d":"1,500"},49,"BSE"]
["2020-07-06",530589,"PRIMAPLA","MONEY GROW INVESTMENT","BUY",{"v":64096,"d":"64,096"},46.69,"BSE"]
["2020-07-06",530589,"PRIMAPLA","MONEY GROW INVESTMENT","SELL",{"v":64096,"d":"64,096"},49.22,"BSE"]
["2020-07-06",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":2680555,"d":"2,680,555"},93.05,"BSE"]
["2020-07-06",512529,"SEQUENT","CHAYADEEP PROPERTIES PRIVATE LIMITED","SELL",{"v":2680555,"d":"2,680,555"},93.05,"BSE"]
["2020-07-06",513488,"SSWRL","ASHOKKUMAR BABALBHAI PATEL","SELL",{"v":20500,"d":"20,500"},18.25,"BSE"]
["2020-07-06","BDL","Bharat Dynamics Limited","CENTILLION RESEARCH INDIA LLP","BUY",{"v":970221,"d":"970,221"},420.13,"NSE"]
["2020-07-06","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":33242646,"d":"33,242,646"},40.64,"NSE"]
["2020-07-06","CAMLINFINE","Camlin Fine Sciences Ltd","INFINITY HOLDINGS","BUY",{"v":663586,"d":"663,586"},56,"NSE"]
["2020-07-06","CENTEXT","Century Extrusions Limite","ALPHA LEON ENTERPRISES LLP","BUY",{"v":495626,"d":"495,626"},4.35,"NSE"]
["2020-07-06","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1285727,"d":"1,285,727"},95.81,"NSE"]
["2020-07-06","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","BUY",{"v":825739,"d":"825,739"},96.15,"NSE"]
["2020-07-06","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","BUY",{"v":242679,"d":"242,679"},13.9,"NSE"]
["2020-07-06","JUSTDIAL","Justdial Ltd.","DARSHAN LAL","BUY",{"v":576114,"d":"576,114"},383.88,"NSE"]
["2020-07-06","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4500238,"d":"4,500,238"},31.77,"NSE"]
["2020-07-06","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3994484,"d":"3,994,484"},31.56,"NSE"]
["2020-07-06","PROLIFE","Prolife Industries Ltd","SANJAYKUMAR SARAWAGI","BUY",{"v":21000,"d":"21,000"},30.6,"NSE"]
["2020-07-06","PROLIFE","Prolife Industries Ltd","AS FINALYSIS VENTURES LLP","BUY",{"v":36000,"d":"36,000"},31.7,"NSE"]
["2020-07-06","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":39000,"d":"39,000"},38.5,"NSE"]
["2020-07-06","UJJIVAN","Ujjivan Fin. Servc. Ltd.","RASHMI KARWA","BUY",{"v":1419642,"d":"1,419,642"},243.49,"NSE"]
["2020-07-06","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":93000,"d":"93,000"},8.05,"NSE"]
["2020-07-06","VERTOZ","Vertoz Advertising Ltd","ASHROJ CREDIT INDIA PRIVATE LIMITED","BUY",{"v":73741,"d":"73,741"},102.54,"NSE"]
["2020-07-06","WALCHANNAG","Walchandnagar Ind. Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":258300,"d":"258,300"},62.95,"NSE"]
["2020-07-06","BDL","Bharat Dynamics Limited","CENTILLION RESEARCH INDIA LLP","SELL",{"v":970221,"d":"970,221"},420.42,"NSE"]
["2020-07-06","BHEL","Bharat Heavy Elect Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":33242646,"d":"33,242,646"},40.68,"NSE"]
["2020-07-06","CENTEXT","Century Extrusions Limite","ALPHA LEON ENTERPRISES LLP","SELL",{"v":395626,"d":"395,626"},4.75,"NSE"]
["2020-07-06","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","SELL",{"v":825739,"d":"825,739"},95.85,"NSE"]
["2020-07-06","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1285727,"d":"1,285,727"},96.05,"NSE"]
["2020-07-06","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","SELL",{"v":242679,"d":"242,679"},14.26,"NSE"]
["2020-07-06","JUSTDIAL","Justdial Ltd.","DARSHAN LAL","SELL",{"v":589114,"d":"589,114"},384.37,"NSE"]
["2020-07-06","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3977274,"d":"3,977,274"},31.6,"NSE"]
["2020-07-06","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4500238,"d":"4,500,238"},31.77,"NSE"]
["2020-07-06","PROLIFE","Prolife Industries Ltd","RAM BABU KABRA HUF","SELL",{"v":36000,"d":"36,000"},31.7,"NSE"]
["2020-07-06","SILGO","Silgo Retail Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":39000,"d":"39,000"},38.5,"NSE"]
["2020-07-06","SYNCOM","Syncom Healthcare Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":250013,"d":"250,013"},3.33,"NSE"]
["2020-07-06","TRANSWIND","Transwind Infra Limited","ANKITKUMAR MULJIBHAI SOLANKI","SELL",{"v":64000,"d":"64,000"},10.7,"NSE"]
["2020-07-06","TRANSWIND","Transwind Infra Limited","FALAN TRADING CO.","SELL",{"v":36000,"d":"36,000"},10.7,"NSE"]
["2020-07-06","UJJIVAN","Ujjivan Fin. Servc. Ltd.","RASHMI KARWA","SELL",{"v":1361642,"d":"1,361,642"},243.31,"NSE"]
["2020-07-06","VERTOZ","Vertoz Advertising Ltd","ASHROJ CREDIT INDIA PRIVATE LIMITED","SELL",{"v":76859,"d":"76,859"},102.97,"NSE"]
["2020-07-06","WALCHANNAG","Walchandnagar Ind. Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":258300,"d":"258,300"},65.35,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":232,"n_cols":18,"rows_kept":232,"merged":[[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[64,0,65,0],[64,1,65,1],[64,9,65,9],[64,11,65,11],[64,12,65,12],[64,13,65,13],[64,14,65,14]]}
[{"$nulls":16},"+"]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy",9900,{"v":9400,"d":"9,400.00"},{"v":10320,"d":"10,320.00"},"10700-10800","Part Profit of Rs.420/-",{"$f":"H10-F10","v":420},{"$f":"K10/F10","v":{"v":0.04242424242424243,"d":"4.24%"}},"Successful","2020-07-02",{"$nulls":3},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"v":0.05458515283842795,"d":"5.46%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":156,"d":"156.00"},"165-170","Part Profit of Rs.6/-",{"$f":"H12-F12","v":6},{"$f":"K12/F12","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-06-23",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"$f":"K13/F13","v":{"v":0.05578800557880056,"d":"5.58%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.06196581196581197,"d":"-6.20%"}},"Unsuccessful","2020-07-02",{"$nulls":3},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":0.06569343065693431,"d":"6.57%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"$f":"K16/F16","v":{"v":-0.05220883534136546,"d":"-5.22%"}},"Unsuccessful","2020-07-03",{"$nulls":3},"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":286,"d":"286.00"},"310-315","Part Profit of Rs.9/-",{"$f":"H17-F17","v":9},{"v":0.032490974729241874,"d":"3.25%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",863,{"v":815,"d":"815.00"},{"v":892,"d":"892.00"},"930-950","Part Profit of Rs.29/-",{"$f":"H18-F18","v":29},{"$f":"K18/F18","v":{"v":0.03360370799536501,"d":"3.36%"}},"Successful","2020-07-03",{"$nulls":3},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},{"$f":"K19/F19","v":{"v":0.03538461538461538,"d":"3.54%"}},"Successful","2020-07-06",{"$nulls":3},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"$f":"K20/F20","v":{"v":0.06096131301289566,"d":"6.10%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy","1800-1820",1670,null,"2000-2100","Open",{"$nulls":7},"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy","995-1005",935,null,"1080-1120","Open",{"$nulls":7},"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy","2340-2350",2210,null,"2550-2600","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H36-F36","v":-20.5},{"$f":"K36/F36","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy","780-784",758,null,825,"Open",{"$nulls":7},"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H39-F39","v":4},{"$f":"K39/F39","v":{"v":0.027210884353741496,"d":"2.72%"}},"Successful",null,null,"2020-07-02",null,"H"]
[5,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[6,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",{"$f":"H41-F41","v":18},{"$f":"K41/F41","v":{"v":0.02477632484514797,"d":"2.48%"}},"Successful",null,null,"2020-07-02",null,"H"]
[7,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H42-F42","v":-60},{"$f":"K42/F42","v":{"v":-0.026607538802660754,"d":"-2.66%"}},"Unsuccessful",null,null,"2020-07-02",null,"H"]
[8,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"v":0,"d":"0.00%"},"Neutral",null,null,"2020-07-03",null,"H"]
[9,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",-8100,75,"Unsuccessful","2020-07-02",null,null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy","56-60",18,null,"100-120","Open",{"$nulls":7},"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy","55-57",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","40-42"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H79-F79","v":{"v":18,"d":"18.00"}},{"$f":"K79/F79","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":70,"d":"70.00"}},{"$f":"K111/F111","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H134-F134","v":{"v":20.5,"d":"20.50"}},{"$f":"K134/F134","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H135-F135","v":{"v":140,"d":"140.00"}},{"$f":"K135/F135","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H136-F136","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K136/F136","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H137-F137","v":{"v":16.5,"d":"16.50"}},{"$f":"K137/F137","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H138-F138","v":{"v":25.5,"d":"25.50"}},{"$f":"K138/F138","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H141-F141","v":{"v":10.5,"d":"10.50"}},{"$f":"K141/F141","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":65,"d":"65.00"}},{"$f":"K149/F149","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K150/F150","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K152/F152","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K153/F153","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K154/F154","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H156-F156","v":{"v":98,"d":"98.00"}},{"$f":"K156/F156","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":70,"d":"70.00"}},{"$f":"K157/F157","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H158-F158","v":{"v":58.5,"d":"58.50"}},{"$f":"K158/F158","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H160-F160","v":{"v":79.5,"d":"79.50"}},{"$f":"K160/F160","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H162-F162","v":{"v":117,"d":"117.00"}},{"$f":"K162/F162","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H164-F164","v":{"v":145,"d":"145.00"}},{"$f":"K164/F164","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H166-F166","v":{"v":64.5,"d":"64.50"}},{"$f":"K166/F166","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H176-F176","v":{"v":15,"d":"15.00"}},{"$f":"K176/F176","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H184-F184","v":{"v":152.5,"d":"152.50"}},{"$f":"K184/F184","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H185-F185","v":{"v":25,"d":"25.00"}},{"$f":"K185/F185","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H186-F186","v":{"v":-215,"d":"-215.00"}},{"$f":"K186/F186","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H189-F189","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K189/F189","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H190-F190","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K190/F190","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H191-F191","v":{"v":-210,"d":"-210.00"}},{"$f":"K191/F191","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H192-F192","v":{"v":42.5,"d":"42.50"}},{"$f":"K192/F192","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H194-F194","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K194/F194","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H196-F196","v":{"v":60,"d":"60.00"}},{"$f":"K196/F196","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H206-F206","v":-16.75},{"$f":"K206/F206","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H210-F210","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K210/F210","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H211-F211","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K211/F211","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H214-F214","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K214/F214","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H217-F217","v":{"v":-270,"d":"-270.00"}},{"$f":"K217/F217","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H221-F221","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K221/F221","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H222-F222","v":{"v":9,"d":"9.00"}},{"$f":"K222/F222","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H224-F224","v":{"v":60,"d":"60.00"}},{"$f":"K224/F224","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H225-F225","v":{"v":55.5,"d":"55.50"}},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H226-F226","v":{"v":235,"d":"235.00"}},{"$f":"K226/F226","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H228-F228","v":{"v":74,"d":"74.00"}},{"$f":"K228/F228","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H231-F231","v":{"v":18.5,"d":"18.50"}},{"$f":"K231/F231","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}