{"text_format":"3","workbook":"xls","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":9,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27,"flags":["formulas_cached_only"]}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},"2019-07-09"]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30689.15,{"v":30889.38333333333,"d":"30889.38"},{"v":30405.766666666663,"d":"30405.77"},{"v":30122.38333333333,"d":"30122.38"},{"v":29638.766666666663,"d":"29638.77"},{"v":31172.766666666663,"d":"31172.77"},{"v":31656.38333333333,"d":"31656.38"},{"v":31939.766666666663,"d":"31939.77"},31373,30606,1963160,{"v":-0.0024492118822345755,"d":"-0.24%"}]
[2,"Index","NIFTY",{"v":11566.3,"d":"11566.30"},{"v":11621.216666666667,"d":"11621.22"},{"v":11472.433333333334,"d":"11472.43"},{"v":11378.566666666668,"d":"11378.57"},{"v":11229.783333333335,"d":"11229.78"},{"v":11715.083333333334,"d":"11715.08"},{"v":11863.866666666667,"d":"11863.87"},{"v":11957.733333333334,"d":"11957.73"},11770,11527.35,20145675,{"v":0.028865489728926393,"d":"2.89%"}]
[3,"Index","NIFTYIT",{"v":15450,"d":"15450.00"},{"v":15444.666666666666,"d":"15444.67"},{"v":15340.333333333332,"d":"15340.33"},{"v":15230.666666666666,"d":"15230.67"},{"v":15126.333333333332,"d":"15126.33"},{"v":15554.333333333332,"d":"15554.33"},{"v":15658.666666666664,"d":"15658.67"},{"v":15768.333333333332,"d":"15768.33"},15549,15335,21400,{"v":-0.033860045146726865,"d":"-3.39%"}]
[4,"Cement","ACC",1508.75,{"v":1517.0333333333335,"d":"1517.03"},{"v":1494.2166666666672,"d":"1494.22"},{"v":1479.6833333333336,"d":"1479.68"},{"v":1456.8666666666672,"d":"1456.87"},{"v":1531.566666666667,"d":"1531.57"},{"v":1554.3833333333332,"d":"1554.38"},{"v":1568.916666666667,"d":"1568.92"},1539.85,1502.5,1961200,{"v":-0.0026444263628966637,"d":"-0.26%"}]
[5,"Others","ADANIENT",{"v":139.2,"d":"139.20"},{"v":141.26666666666665,"d":"141.27"},{"v":136.1833333333333,"d":"136.18"},{"v":133.16666666666666,"d":"133.17"},{"v":128.08333333333331,"d":"128.08"},{"v":144.2833333333333,"d":"144.28"},{"v":149.36666666666667,"d":"149.37"},{"v":152.3833333333333,"d":"152.38"},146.35,138.25,29152000,{"v":0.009697977279024661,"d":"0.97%"}]
[6,"Others","ADANIPORTS",{"v":399.1,"d":"399.10"},{"v":400.65000000000003,"d":"400.65"},{"v":395.4000000000001,"d":"395.40"},{"v":391.70000000000005,"d":"391.70"},{"v":386.4500000000001,"d":"386.45"},{"v":404.3500000000001,"d":"404.35"},{"v":409.59999999999997,"d":"409.60"},{"v":413.30000000000007,"d":"413.30"},405.9,396.95,15305000,{"v":0.007073531830893239,"d":"0.71%"}]
[7,"Power","ADANIPOWER",62.45,{"v":62.78333333333333,"d":"62.78"},{"v":61.46666666666667,"d":"61.47"},{"v":60.483333333333334,"d":"60.48"},{"v":59.16666666666667,"d":"59.17"},{"v":63.766666666666666,"d":"63.77"},{"v":65.08333333333333,"d":"65.08"},{"v":66.06666666666666,"d":"66.07"},64.1,61.8,133880000,{"v":0.00044836347332237334,"d":"0.04%"}]
[8,"Automobile","AMARAJABAT",{"v":630.6,"d":"630.60"},{"v":631.9,"d":"631.90"},{"v":627.3,"d":"627.30"},{"v":624,"d":"624.00"},{"v":619.4,"d":"619.40"},{"v":635.1999999999999,"d":"635.20"},{"v":639.8000000000001,"d":"639.80"},{"v":643.0999999999999,"d":"643.10"},636.5,628.6,1128400,{"v":-0.07196315486470926,"d":"-7.20%"}]
[9,"Cement","AMBUJACEM",{"v":206.8,"d":"206.80"},{"v":207.1833333333333,"d":"207.18"},{"v":204.36666666666662,"d":"204.37"},{"v":201.9333333333333,"d":"201.93"},{"v":199.11666666666662,"d":"199.12"},{"v":209.61666666666662,"d":"209.62"},{"v":212.43333333333328,"d":"212.43"},{"v":214.86666666666662,"d":"214.87"},210,204.75,16805000,{"v":0.03082349332924398,"d":"3.08%"}]
[10,"Others","APOLLOHOSP",1309.65,{"v":1312.2166666666665,"d":"1312.22"},{"v":1294.383333333333,"d":"1294.38"},{"v":1279.1166666666666,"d":"1279.12"},{"v":1261.283333333333,"d":"1261.28"},{"v":1327.483333333333,"d":"1327.48"},{"v":1345.3166666666664,"d":"1345.32"},{"v":1360.5833333333328,"d":"1360.58"},1330.05,1296.95,1622500,{"v":0.0481266149870801,"d":"4.81%"}]
[11,"Automobile","APOLLOTYRE",185.05,{"v":187.26666666666668,"d":"187.27"},{"v":182.13333333333335,"d":"182.13"},{"v":179.21666666666667,"d":"179.22"},{"v":174.08333333333334,"d":"174.08"},{"v":190.18333333333337,"d":"190.18"},{"v":195.3166666666667,"d":"195.32"},{"v":198.23333333333338,"d":"198.23"},192.4,184.35,9075000,{"v":0.057692307692307696,"d":"5.77%"}]
[12,"Textile","ARVIND",{"v":63,"d":"63.00"},{"v":63.88333333333333,"d":"63.88"},{"v":61.266666666666666,"d":"61.27"},{"v":59.53333333333333,"d":"59.53"},{"v":56.916666666666664,"d":"56.92"},{"v":65.61666666666667,"d":"65.62"},{"v":68.23333333333332,"d":"68.23"},{"v":69.96666666666667,"d":"69.97"},66.5,62.15,7308000,{"v":0.06375545851528384,"d":"6.38%"}]
[13,"Automobile","ASHOKLEY",82.15,{"v":82.08333333333333,"d":"82.08"},{"v":80.76666666666665,"d":"80.77"},{"v":79.38333333333333,"d":"79.38"},{"v":78.06666666666665,"d":"78.07"},{"v":83.46666666666665,"d":"83.47"},{"v":84.78333333333335,"d":"84.78"},{"v":86.16666666666666,"d":"86.17"},83.4,80.7,74232000,{"v":0.03151575787893947,"d":"3.15%"}]
[14,"FMCG","ASIANPAINT",{"v":1341.4,"d":"1341.40"},{"v":1346.0666666666666,"d":"1346.07"},{"v":1331.1333333333332,"d":"1331.13"},{"v":1320.8666666666666,"d":"1320.87"},{"v":1305.9333333333332,"d":"1305.93"},{"v":1356.3333333333333,"d":"1356.33"},{"v":1371.2666666666667,"d":"1371.27"},{"v":1381.5333333333333,"d":"1381.53"},1361,1335.8,6278400,{"v":-0.02841225626740947,"d":"-2.84%"}]
[15,"Pharma","AUROPHARMA",{"v":589.5,"d":"589.50"},592.15,{"v":581.5999999999999,"d":"581.60"},{"v":573.6999999999999,"d":"573.70"},{"v":563.1499999999999,"d":"563.15"},600.05,{"v":610.5999999999999,"d":"610.60"},{"v":618.5,"d":"618.50"},602.7,584.25,15805000,{"v":0.018954290503513636,"d":"1.90%"}]
[16,"Banking","AXISBANK",786.45,{"v":791.2000000000002,"d":"791.20"},{"v":777.7000000000003,"d":"777.70"},{"v":768.9500000000002,"d":"768.95"},{"v":755.4500000000003,"d":"755.45"},{"v":799.9500000000003,"d":"799.95"},813.45,{"v":822.2000000000003,"d":"822.20"},804.7,782.45,42518400,{"v":0.01515629029023293,"d":"1.52%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2726.5,"d":"2726.50"},{"v":2728.133333333333,"d":"2728.13"},{"v":2696.2666666666664,"d":"2696.27"},{"v":2666.0333333333333,"d":"2666.03"},{"v":2634.1666666666665,"d":"2634.17"},{"v":2758.3666666666663,"d":"2758.37"},{"v":2790.233333333333,"d":"2790.23"},{"v":2820.4666666666662,"d":"2820.47"},2760,2697.9,2348750,{"v":0.016334919948074428,"d":"1.63%"}]
[18,"Finance","BAJAJFINSV",{"v":7597,"d":"7597.00"},{"v":7854.066666666667,"d":"7854.07"},{"v":7213.133333333333,"d":"7213.13"},{"v":6829.266666666666,"d":"6829.27"},{"v":6188.333333333333,"d":"6188.33"},{"v":8237.933333333334,"d":"8237.93"},{"v":8878.866666666665,"d":"8878.87"},{"v":9262.733333333334,"d":"9262.73"},8495,7470.2,840375,{"v":0.18970093788709963,"d":"18.97%"}]
[19,"Finance","BAJFINANCE",{"v":3429.2,"d":"3429.20"},{"v":3513.683333333333,"d":"3513.68"},{"v":3297.516666666666,"d":"3297.52"},{"v":3165.833333333333,"d":"3165.83"},{"v":2949.666666666666,"d":"2949.67"},{"v":3645.366666666666,"d":"3645.37"},{"v":3861.533333333333,"d":"3861.53"},{"v":3993.216666666666,"d":"3993.22"},3729.85,3382,5627500,{"v":-0.010114335971855761,"d":"-1.01%"}]
[20,"Automobile","BALKRISIND",719.45,{"v":723.8666666666667,"d":"723.87"},{"v":706.7333333333333,"d":"706.73"},{"v":694.0166666666667,"d":"694.02"},{"v":676.8833333333333,"d":"676.88"},{"v":736.5833333333334,"d":"736.58"},{"v":753.7166666666668,"d":"753.72"},{"v":766.4333333333334,"d":"766.43"},741,711.15,2276000,{"v":-0.0076735263341471925,"d":"-0.77%"}]
[21,"Banking","BANKBARODA",124.55,{"v":126.19999999999999,"d":"126.20"},{"v":121.29999999999998,"d":"121.30"},118.05,{"v":113.14999999999999,"d":"113.15"},129.45,{"v":134.34999999999997,"d":"134.35"},{"v":137.59999999999997,"d":"137.60"},131.1,122.95,51435000,{"v":-0.0520029858173675,"d":"-5.20%"}]
[22,"Banking","BANKINDIA",84.45,{"v":86.18333333333334,"d":"86.18"},{"v":78.41666666666667,"d":"78.42"},{"v":72.38333333333334,"d":"72.38"},{"v":64.61666666666667,"d":"64.62"},{"v":92.21666666666667,"d":"92.22"},{"v":99.98333333333332,"d":"99.98"},{"v":106.01666666666667,"d":"106.02"},93.95,80.15,29070000,{"v":0.10038610038610038,"d":"10.04%"}]
[23,"FMCG","BATAINDIA",1417.95,{"v":1419.8333333333333,"d":"1419.83"},{"v":1403.1166666666666,"d":"1403.12"},{"v":1388.2833333333333,"d":"1388.28"},{"v":1371.5666666666666,"d":"1371.57"},{"v":1434.6666666666665,"d":"1434.67"},{"v":1451.3833333333332,"d":"1451.38"},{"v":1466.2166666666665,"d":"1466.22"},1436.55,1405,1510300,{"v":0.0021897810218978104,"d":"0.22%"}]
[24,"Capital_Goods","BEL",101.75,104.25,98.85,{"v":95.94999999999999,"d":"95.95"},{"v":90.54999999999998,"d":"90.55"},107.15,{"v":112.55000000000001,"d":"112.55"},{"v":115.45000000000002,"d":"115.45"},109.65,101.35,26262000,{"v":0.07121879588839941,"d":"7.12%"}]
[25,"FMCG","BERGEPAINT",{"v":306.6,"d":"306.60"},{"v":307.5833333333333,"d":"307.58"},{"v":302.3166666666666,"d":"302.32"},{"v":298.0333333333333,"d":"298.03"},{"v":292.7666666666666,"d":"292.77"},{"v":311.8666666666666,"d":"311.87"},{"v":317.1333333333334,"d":"317.13"},{"v":321.41666666666663,"d":"321.42"},312.85,303.3,2314400,{"v":-0.004730368968779565,"d":"-0.47%"}]
[26,"Automobile","BHARATFORG",450.65,{"v":452.5333333333333,"d":"452.53"},{"v":444.2166666666666,"d":"444.22"},{"v":437.7833333333333,"d":"437.78"},{"v":429.4666666666666,"d":"429.47"},{"v":458.9666666666666,"d":"458.97"},{"v":467.2833333333333,"d":"467.28"},{"v":473.7166666666666,"d":"473.72"},460.85,446.1,7047600,{"v":-0.021003500583430573,"d":"-2.10%"}]
[27,"Telecom","BHARTIARTL",{"v":356.6,"d":"356.60"},{"v":359.1833333333334,"d":"359.18"},{"v":352.8166666666668,"d":"352.82"},{"v":349.03333333333336,"d":"349.03"},{"v":342.66666666666674,"d":"342.67"},{"v":362.9666666666668,"d":"362.97"},{"v":369.33333333333337,"d":"369.33"},{"v":373.11666666666684,"d":"373.12"},365.55,355.4,33423507,{"v":-0.005123966942148761,"d":"-0.51%"}]
[28,"Capital_Goods","BHEL",{"v":67.5,"d":"67.50"},{"v":68.21666666666665,"d":"68.22"},{"v":65.9833333333333,"d":"65.98"},{"v":64.46666666666665,"d":"64.47"},{"v":62.233333333333306,"d":"62.23"},{"v":69.7333333333333,"d":"69.73"},{"v":71.96666666666665,"d":"71.97"},{"v":73.4833333333333,"d":"73.48"},70.45,66.7,42052500,{"v":0.04335690360997395,"d":"4.34%"}]
[29,"Pharma","BIOCON",240.95,{"v":238.28333333333333,"d":"238.28"},{"v":232.66666666666666,"d":"232.67"},{"v":224.38333333333333,"d":"224.38"},{"v":218.76666666666665,"d":"218.77"},{"v":246.56666666666666,"d":"246.57"},{"v":252.18333333333334,"d":"252.18"},{"v":260.4666666666667,"d":"260.47"},243.9,230,13564800,{"v":-0.025979061651803026,"d":"-2.60%"}]
[30,"Automobile","BOSCHLTD",{"v":15977.6,"d":"15977.60"},{"v":16132.550000000001,"d":"16132.55"},{"v":15770.050000000003,"d":"15770.05"},{"v":15562.500000000002,"d":"15562.50"},{"v":15200.000000000004,"d":"15200.00"},{"v":16340.100000000002,"d":"16340.10"},{"v":16702.6,"d":"16702.60"},16910.15,16495.05,15925,157950,{"v":0.02173491170192121,"d":"2.17%"}]
[31,"Oil_Gas","BPCL",362.85,{"v":363.51666666666665,"d":"363.52"},{"v":357.5833333333333,"d":"357.58"},{"v":352.31666666666666,"d":"352.32"},{"v":346.3833333333333,"d":"346.38"},{"v":368.7833333333333,"d":"368.78"},{"v":374.7166666666667,"d":"374.72"},{"v":379.9833333333333,"d":"379.98"},369.45,358.25,11500200,{"v":-0.0251754653646628,"d":"-2.52%"}]
[32,"FMCG","BRITANNIA",{"v":2789.5,"d":"2789.50"},{"v":2802.9166666666665,"d":"2802.92"},{"v":2766.933333333333,"d":"2766.93"},{"v":2744.3666666666663,"d":"2744.37"},{"v":2708.3833333333328,"d":"2708.38"},{"v":2825.483333333333,"d":"2825.48"},{"v":2861.4666666666667,"d":"2861.47"},{"v":2884.0333333333333,"d":"2884.03"},2838.9,2780.35,2300400,{"v":0.012856639661852765,"d":"1.29%"}]
[33,"Technology","CADILAHC",{"v":222,"d":"222.00"},{"v":223.23333333333335,"d":"223.23"},{"v":219.5166666666667,"d":"219.52"},{"v":217.03333333333336,"d":"217.03"},{"v":213.31666666666672,"d":"213.32"},{"v":225.7166666666667,"d":"225.72"},{"v":229.43333333333334,"d":"229.43"},{"v":231.91666666666669,"d":"231.92"},226.95,220.75,16310400,{"v":0.001965795164143896,"d":"0.20%"}]
[34,"Pharma","CANBK",{"v":270.3,"d":"270.30"},{"v":276.23333333333335,"d":"276.23"},{"v":261.2666666666667,"d":"261.27"},{"v":252.23333333333335,"d":"252.23"},{"v":237.2666666666667,"d":"237.27"},{"v":285.2666666666667,"d":"285.27"},{"v":300.2333333333334,"d":"300.23"},{"v":309.2666666666667,"d":"309.27"},291.2,267.2,11842000,{"v":-0.0077090665325959444,"d":"-0.77%"}]
[35,"Banking","CASTROLIND",{"v":126.1,"d":"126.10"},126.95,{"v":124.30000000000001,"d":"124.30"},{"v":122.50000000000001,"d":"122.50"},{"v":119.85000000000002,"d":"119.85"},128.75,{"v":131.4,"d":"131.40"},{"v":133.2,"d":"133.20"},129.6,125.15,9071200,{"v":0.014448669201520912,"d":"1.44%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":896.3,"d":"896.30"},{"v":902.1,"d":"902.10"},{"v":884.2,"d":"884.20"},{"v":872.1,"d":"872.10"},{"v":854.2,"d":"854.20"},{"v":914.2,"d":"914.20"},{"v":932.0999999999999,"d":"932.10"},{"v":944.2,"d":"944.20"},920,890,4407000,{"v":0.04228749822619554,"d":"4.23%"}]
[37,"Textile","CESC",{"v":770.1,"d":"770.10"},{"v":770.0500000000001,"d":"770.05"},{"v":762.7500000000001,"d":"762.75"},{"v":755.4000000000001,"d":"755.40"},{"v":748.1000000000001,"d":"748.10"},{"v":777.4000000000001,"d":"777.40"},{"v":784.7,"d":"784.70"},{"v":792.0500000000001,"d":"792.05"},777.35,762.7,1019200,{"v":-0.011636927851047323,"d":"-1.16%"}]
[38,"Power","CHOLAFIN",{"v":274.1,"d":"274.10"},{"v":277.8666666666667,"d":"277.87"},{"v":269.33333333333337,"d":"269.33"},{"v":264.5666666666667,"d":"264.57"},{"v":256.0333333333334,"d":"256.03"},{"v":282.6333333333333,"d":"282.63"},{"v":291.16666666666663,"d":"291.17"},{"v":295.9333333333333,"d":"295.93"},286.4,273.1,3130000,{"v":0.048576214405360134,"d":"4.86%"}]
[39,"Finance","CIPLA",{"v":539.8,"d":"539.80"},{"v":541.6333333333333,"d":"541.63"},{"v":533.5166666666667,"d":"533.52"},{"v":527.2333333333333,"d":"527.23"},{"v":519.1166666666667,"d":"519.12"},{"v":547.9166666666666,"d":"547.92"},{"v":556.0333333333332,"d":"556.03"},{"v":562.3166666666666,"d":"562.32"},549.75,535.35,11219000,{"v":0.010447626767540304,"d":"1.04%"}]
[40,"Pharma","COALINDIA",232.95,{"v":235.1833333333333,"d":"235.18"},{"v":228.76666666666662,"d":"228.77"},{"v":224.58333333333331,"d":"224.58"},{"v":218.16666666666663,"d":"218.17"},{"v":239.36666666666662,"d":"239.37"},{"v":245.7833333333333,"d":"245.78"},{"v":249.9666666666666,"d":"249.97"},241.6,231,27275600,{"v":0.013405264018309628,"d":"1.34%"}]
[41,"Others","COLPAL",1172.25,{"v":1173.1666666666667,"d":"1173.17"},{"v":1159.6833333333334,"d":"1159.68"},{"v":1147.1166666666666,"d":"1147.12"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1185.7333333333336,"d":"1185.73"},{"v":1199.2166666666667,"d":"1199.22"},{"v":1211.7833333333338,"d":"1211.78"},1186.65,1160.6,1855000,{"v":-0.10984212294255963,"d":"-10.98%"}]
[42,"FMCG","CONCOR",555.25,{"v":559.2833333333333,"d":"559.28"},{"v":548.5666666666666,"d":"548.57"},{"v":541.8833333333333,"d":"541.88"},{"v":531.1666666666666,"d":"531.17"},{"v":565.9666666666666,"d":"565.97"},{"v":576.6833333333333,"d":"576.68"},{"v":583.3666666666666,"d":"583.37"},570,552.6,2036589,{"v":-0.0785007072135785,"d":"-7.85%"}]
[43,"Others","CUMMINSIND",{"v":735.2,"d":"735.20"},{"v":732.6833333333334,"d":"732.68"},{"v":720.5666666666668,"d":"720.57"},{"v":705.9333333333334,"d":"705.93"},{"v":693.8166666666668,"d":"693.82"},{"v":747.3166666666668,"d":"747.32"},{"v":759.4333333333334,"d":"759.43"},{"v":774.0666666666668,"d":"774.07"},744.8,718.05,1868300,{"v":0.08716904276985743,"d":"8.72%"}]
[44,"Capital_Goods","DABUR",{"v":402.6,"d":"402.60"},{"v":404.8500000000001,"d":"404.85"},{"v":399.35000000000014,"d":"399.35"},{"v":396.1000000000001,"d":"396.10"},{"v":390.60000000000014,"d":"390.60"},{"v":408.10000000000014,"d":"408.10"},{"v":413.6,"d":"413.60"},{"v":416.85000000000014,"d":"416.85"},410.35,401.6,11258750,{"v":-0.014659227655617547,"d":"-1.47%"}]
[45,"FMCG","DHFL",{"v":72.7,"d":"72.70"},{"v":72.88333333333334,"d":"72.88"},{"v":70.11666666666667,"d":"70.12"},{"v":67.53333333333333,"d":"67.53"},{"v":64.76666666666667,"d":"64.77"},{"v":75.46666666666668,"d":"75.47"},{"v":78.23333333333336,"d":"78.23"},{"v":80.81666666666669,"d":"80.82"},75.65,70.3,20368000,{"v":-0.033959400493265034,"d":"-3.40%"}]
[46,"Finance","DISHTV",{"v":28.6,"d":"28.60"},{"v":29,"d":"29.00"},27.65,{"v":26.7,"d":"26.70"},{"v":25.349999999999998,"d":"25.35"},29.95,{"v":31.3,"d":"31.30"},32.25,30.35,28.05,89866000,{"v":0.046121251629726204,"d":"4.61%"}]
[47,"Media","DIVISLAB",{"v":1583.4,"d":"1583.40"},{"v":1587.6166666666668,"d":"1587.62"},{"v":1567.7833333333335,"d":"1567.78"},{"v":1552.1666666666667,"d":"1552.17"},{"v":1532.3333333333335,"d":"1532.33"},{"v":1603.2333333333336,"d":"1603.23"},{"v":1623.0666666666666,"d":"1623.07"},{"v":1638.6833333333336,"d":"1638.68"},1607.45,1572,2810400,{"v":0.016640138908985674,"d":"1.66%"}]
[48,"Pharma","DLF",{"v":180.7,"d":"180.70"},{"v":180.9333333333333,"d":"180.93"},{"v":176.0666666666666,"d":"176.07"},{"v":171.4333333333333,"d":"171.43"},{"v":166.5666666666666,"d":"166.57"},{"v":185.5666666666666,"d":"185.57"},{"v":190.43333333333334,"d":"190.43"},{"v":195.0666666666666,"d":"195.07"},185.8,176.3,39485600,{"v":-0.0034626528160554026,"d":"-0.35%"}]
[49,"Realty","DRREDDY",{"v":2577.1,"d":"2577.10"},{"v":2577.9666666666667,"d":"2577.97"},{"v":2551.133333333333,"d":"2551.13"},{"v":2525.1666666666665,"d":"2525.17"},{"v":2498.333333333333,"d":"2498.33"},{"v":2603.9333333333334,"d":"2603.93"},{"v":2630.7666666666664,"d":"2630.77"},{"v":2656.7333333333336,"d":"2656.73"},2604.8,2552,3776500,{"v":-0.005202502469542312,"d":"-0.52%"}]
[50,"Pharma","EICHERMOT",18879.15,{"v":19070.86666666667,"d":"19070.87"},{"v":18501.833333333336,"d":"18501.83"},{"v":18124.516666666666,"d":"18124.52"},{"v":17555.483333333334,"d":"17555.48"},{"v":19448.183333333338,"d":"19448.18"},{"v":20017.21666666667,"d":"20017.22"},{"v":20394.53333333334,"d":"20394.53"},19639.9,18693.55,372850,{"v":0.05013378397408816,"d":"5.01%"}]
[51,"Automobile","ENGINERSIN",{"v":108,"d":"108.00"},{"v":109.85000000000001,"d":"109.85"},{"v":105.65000000000002,"d":"105.65"},{"v":103.30000000000001,"d":"103.30"},{"v":99.10000000000002,"d":"99.10"},{"v":112.20000000000002,"d":"112.20"},{"v":116.4,"d":"116.40"},{"v":118.75000000000001,"d":"118.75"},114.05,107.5,9181600,{"v":0.0841933731667572,"d":"8.42%"}]
[52,"Infrastructure","EQUITAS",{"v":117.3,"d":"117.30"},{"v":118.53333333333335,"d":"118.53"},{"v":114.61666666666669,"d":"114.62"},{"v":111.93333333333334,"d":"111.93"},{"v":108.01666666666668,"d":"108.02"},{"v":121.2166666666667,"d":"121.22"},{"v":125.13333333333335,"d":"125.13"},{"v":127.8166666666667,"d":"127.82"},122.45,115.85,11536000,{"v":-0.0020761245674740486,"d":"-0.21%"}]
[53,"Finance","ESCORTS",518.45,{"v":520.9499999999999,"d":"520.95"},{"v":510.9999999999999,"d":"511.00"},{"v":503.54999999999995,"d":"503.55"},{"v":493.5999999999999,"d":"493.60"},{"v":528.3999999999999,"d":"528.40"},{"v":538.3499999999999,"d":"538.35"},{"v":545.7999999999998,"d":"545.80"},530.9,513.5,6424000,{"v":-0.013346849129920594,"d":"-1.33%"}]
[54,"Automobile","EXIDEIND",{"v":199.2,"d":"199.20"},{"v":199.0666666666667,"d":"199.07"},{"v":196.58333333333337,"d":"196.58"},{"v":193.96666666666667,"d":"193.97"},{"v":191.48333333333335,"d":"191.48"},{"v":201.6833333333334,"d":"201.68"},{"v":204.16666666666669,"d":"204.17"},{"v":206.78333333333342,"d":"206.78"},201.55,196.45,8306400,{"v":0.015253740099735994,"d":"1.53%"}]
[55,"Automobile","FEDERALBNK",{"v":104.2,"d":"104.20"},{"v":104.36666666666667,"d":"104.37"},{"v":102.83333333333334,"d":"102.83"},{"v":101.46666666666667,"d":"101.47"},{"v":99.93333333333334,"d":"99.93"},{"v":105.73333333333335,"d":"105.73"},{"v":107.26666666666668,"d":"107.27"},{"v":108.63333333333335,"d":"108.63"},105.9,103,45213000,{"v":-0.004623208506703652,"d":"-0.46%"}]
[56,"Banking","GAIL",302.15,{"v":301.8333333333333,"d":"301.83"},{"v":298.1166666666666,"d":"298.12"},{"v":294.0833333333333,"d":"294.08"},{"v":290.3666666666666,"d":"290.37"},{"v":305.8666666666666,"d":"305.87"},{"v":309.5833333333333,"d":"309.58"},{"v":313.6166666666666,"d":"313.62"},305.55,297.8,16343376,{"v":-0.3345640134650885,"d":"-33.46%"}]
[57,"Oil_Gas","GLENMARK",437.85,{"v":434.18333333333334,"d":"434.18"},{"v":428.3666666666667,"d":"428.37"},{"v":418.8833333333333,"d":"418.88"},{"v":413.06666666666666,"d":"413.07"},{"v":443.6666666666667,"d":"443.67"},{"v":449.4833333333334,"d":"449.48"},{"v":458.9666666666667,"d":"458.97"},440,424.7,8105000,{"v":-0.027944351163348525,"d":"-2.79%"}]
[58,"Pharma","GMRINFRA",14.95,{"v":14.816666666666668,"d":"14.82"},{"v":14.633333333333336,"d":"14.63"},{"v":14.316666666666668,"d":"14.32"},{"v":14.133333333333336,"d":"14.13"},{"v":15.133333333333336,"d":"15.13"},{"v":15.31666666666667,"d":"15.32"},{"v":15.633333333333336,"d":"15.63"},15,14.5,184050000,{"v":0.04764344262295082,"d":"4.76%"}]
[59,"Infrastructure","GODREJCP",{"v":655,"d":"655.00"},{"v":656.5333333333333,"d":"656.53"},{"v":646.8666666666666,"d":"646.87"},{"v":638.7333333333332,"d":"638.73"},{"v":629.0666666666665,"d":"629.07"},{"v":664.6666666666666,"d":"664.67"},{"v":674.3333333333334,"d":"674.33"},{"v":682.4666666666667,"d":"682.47"},666.2,648.4,5462400,{"v":0.008567208271787297,"d":"0.86%"}]
[60,"FMCG","GRASIM",{"v":889.2,"d":"889.20"},{"v":895.7666666666668,"d":"895.77"},{"v":873.1333333333336,"d":"873.13"},{"v":857.0666666666668,"d":"857.07"},{"v":834.4333333333336,"d":"834.43"},{"v":911.8333333333335,"d":"911.83"},{"v":934.4666666666667,"d":"934.47"},{"v":950.5333333333334,"d":"950.53"},918.4,879.7,12270000,{"v":0.005902606984751598,"d":"0.59%"}]
[61,"Cement","HAVELLS",{"v":745.8,"d":"745.80"},{"v":748.9833333333332,"d":"748.98"},{"v":738.5166666666664,"d":"738.52"},{"v":731.2333333333332,"d":"731.23"},{"v":720.7666666666664,"d":"720.77"},{"v":756.2666666666664,"d":"756.27"},{"v":766.7333333333333,"d":"766.73"},{"v":774.0166666666664,"d":"774.02"},759.45,741.7,5988000,{"v":0.016638370118845502,"d":"1.66%"}]
[62,"Others","HCLTECH",{"v":1039.7,"d":"1039.70"},{"v":1033.3999999999999,"d":"1033.40"},{"v":1020.2999999999997,"d":"1020.30"},{"v":1000.8999999999999,"d":"1000.90"},{"v":987.7999999999997,"d":"987.80"},{"v":1052.7999999999997,"d":"1052.80"},{"v":1065.8999999999996,"d":"1065.90"},{"v":1085.2999999999997,"d":"1085.30"},1046.5,1014,10572100,{"v":-0.03458194835080542,"d":"-3.46%"}]
[63,"Technology","HDFC",2245.55,{"v":2246.7166666666667,"d":"2246.72"},{"v":2228.8333333333335,"d":"2228.83"},{"v":2212.116666666667,"d":"2212.12"},{"v":2194.2333333333336,"d":"2194.23"},{"v":2263.4333333333334,"d":"2263.43"},{"v":2281.3166666666666,"d":"2281.32"},{"v":2298.0333333333333,"d":"2298.03"},2264.6,2230,27178500,{"v":0.0015108245048364808,"d":"0.15%"}]
[64,"Finance","HDFCBANK",{"v":2420.8,"d":"2420.80"},{"v":2436.166666666667,"d":"2436.17"},{"v":2392.433333333334,"d":"2392.43"},{"v":2364.066666666667,"d":"2364.07"},{"v":2320.333333333334,"d":"2320.33"},{"v":2464.5333333333338,"d":"2464.53"},{"v":2508.2666666666673,"d":"2508.27"},{"v":2536.6333333333337,"d":"2536.63"},2479.9,2407.8,16913250,{"v":-0.02314600901004967,"d":"-2.31%"}]
[65,"Banking","HEROMOTOCO",2357.85,{"v":2392.2333333333336,"d":"2392.23"},{"v":2302.966666666667,"d":"2302.97"},{"v":2248.0833333333335,"d":"2248.08"},{"v":2158.816666666667,"d":"2158.82"},{"v":2447.1166666666672,"d":"2447.12"},{"v":2536.3833333333337,"d":"2536.38"},{"v":2591.2666666666673,"d":"2591.27"},2481.5,2337.35,2866000,{"v":-0.03319390095803535,"d":"-3.32%"}]
[66,"Automobile","HEXAWARE",359.65,{"v":361.6333333333334,"d":"361.63"},{"v":356.71666666666675,"d":"356.72"},{"v":353.78333333333336,"d":"353.78"},{"v":348.86666666666673,"d":"348.87"},{"v":364.5666666666668,"d":"364.57"},{"v":369.4833333333334,"d":"369.48"},{"v":372.4166666666668,"d":"372.42"},366.55,358.7,2344500,{"v":-0.0038240917782026767,"d":"-0.38%"}]
[67,"Technology","HINDALCO",{"v":197.8,"d":"197.80"},{"v":198.38333333333333,"d":"198.38"},{"v":195.41666666666666,"d":"195.42"},{"v":193.03333333333333,"d":"193.03"},{"v":190.06666666666666,"d":"190.07"},{"v":200.76666666666665,"d":"200.77"},{"v":203.73333333333335,"d":"203.73"},{"v":206.11666666666665,"d":"206.12"},201.35,196,35616000,{"v":-0.030949433387296447,"d":"-3.09%"}]
[68,"Metals","HINDPETRO",{"v":283.6,"d":"283.60"},{"v":282.59999999999997,"d":"282.60"},{"v":278.69999999999993,"d":"278.70"},{"v":273.79999999999995,"d":"273.80"},{"v":269.8999999999999,"d":"269.90"},{"v":287.49999999999994,"d":"287.50"},{"v":291.3999999999999,"d":"291.40"},{"v":296.29999999999995,"d":"296.30"},286.5,277.7,15783600,{"v":-0.030193548387096775,"d":"-3.02%"}]
[69,"Oil_Gas","HINDUNILVR",1761.95,{"v":1769.3833333333332,"d":"1769.38"},{"v":1746.5166666666664,"d":"1746.52"},{"v":1731.0833333333333,"d":"1731.08"},{"v":1708.2166666666665,"d":"1708.22"},{"v":1784.8166666666664,"d":"1784.82"},{"v":1807.6833333333332,"d":"1807.68"},{"v":1823.1166666666663,"d":"1823.12"},1792.25,1753.95,10967700,{"v":-0.017521700572411383,"d":"-1.75%"}]
[70,"FMCG","HINDZINC",{"v":230.1,"d":"230.10"},{"v":231.0666666666667,"d":"231.07"},{"v":228.48333333333338,"d":"228.48"},{"v":226.86666666666667,"d":"226.87"},{"v":224.28333333333336,"d":"224.28"},{"v":232.6833333333334,"d":"232.68"},{"v":235.2666666666667,"d":"235.27"},{"v":236.8833333333334,"d":"236.88"},233.65,229.45,7168000,{"v":0.004034065441506051,"d":"0.40%"}]
[71,"Metals","IBULHSGFIN",691.15,{"v":702.8499999999999,"d":"702.85"},{"v":666.8999999999999,"d":"666.90"},642.65,{"v":606.6999999999999,"d":"606.70"},{"v":727.0999999999998,"d":"727.10"},{"v":763.0499999999998,"d":"763.05"},{"v":787.2999999999997,"d":"787.30"},738.8,678.6,18163200,{"v":-0.03629186298229976,"d":"-3.63%"}]
[72,"Finance","ICICIBANK",426.15,{"v":428.06666666666666,"d":"428.07"},{"v":420.0833333333333,"d":"420.08"},{"v":414.01666666666665,"d":"414.02"},{"v":406.0333333333333,"d":"406.03"},{"v":434.1333333333333,"d":"434.13"},{"v":442.1166666666667,"d":"442.12"},{"v":448.18333333333334,"d":"448.18"},436.05,422,90354000,{"v":-0.01813943758778352,"d":"-1.81%"}]
[73,"Banking","ICICIPRULI",374.45,{"v":380.23333333333335,"d":"380.23"},{"v":365.4666666666667,"d":"365.47"},{"v":356.48333333333335,"d":"356.48"},{"v":341.7166666666667,"d":"341.72"},{"v":389.2166666666667,"d":"389.22"},{"v":403.98333333333335,"d":"403.98"},{"v":412.9666666666667,"d":"412.97"},395,371.25,4078500,{"v":-0.004758418740849195,"d":"-0.48%"}]
[74,"Finance","IDBI",33.85,{"v":34.300000000000004,"d":"34.30"},{"v":33.150000000000006,"d":"33.15"},32.45,{"v":31.300000000000004,"d":"31.30"},{"v":35.00000000000001,"d":"35.00"},36.15,{"v":36.85000000000001,"d":"36.85"},35.45,33.6,28380000,{"v":0.03682595352915388,"d":"3.68%"}]
[75,"Banking","IDEA",{"v":11.5,"d":"11.50"},{"v":11.6,"d":"11.60"},{"v":11.299999999999999,"d":"11.30"},{"v":11.1,"d":"11.10"},{"v":10.799999999999999,"d":"10.80"},{"v":11.799999999999999,"d":"11.80"},{"v":12.1,"d":"12.10"},{"v":12.299999999999999,"d":"12.30"},11.9,11.4,388080000,{"v":0.014715572150230618,"d":"1.47%"}]
[76,"Telecom","IDFCFIRSTB",41.85,{"v":42.28333333333333,"d":"42.28"},{"v":41.166666666666664,"d":"41.17"},{"v":40.483333333333334,"d":"40.48"},{"v":39.36666666666667,"d":"39.37"},{"v":42.96666666666666,"d":"42.97"},{"v":44.083333333333336,"d":"44.08"},{"v":44.76666666666666,"d":"44.77"},43.4,41.6,115884000,{"v":0.02810603641009262,"d":"2.81%"}]
[77,"Banking","IGL",297.95,{"v":299.1166666666666,"d":"299.12"},{"v":294.83333333333326,"d":"294.83"},{"v":291.71666666666664,"d":"291.72"},{"v":287.4333333333333,"d":"287.43"},{"v":302.23333333333323,"d":"302.23"},{"v":306.51666666666665,"d":"306.52"},{"v":309.6333333333332,"d":"309.63"},303.4,296,5467000,{"v":-0.08639705882352941,"d":"-8.64%"}]
[78,"Oil_Gas","INDIGO",1575.15,{"v":1569.6500000000003,"d":"1569.65"},{"v":1555.8500000000006,"d":"1555.85"},{"v":1536.5500000000002,"d":"1536.55"},{"v":1522.7500000000005,"d":"1522.75"},{"v":1588.9500000000007,"d":"1588.95"},{"v":1602.7500000000005,"d":"1602.75"},{"v":1622.0500000000009,"d":"1622.05"},1583.45,1550.35,2652000,{"v":0.016091954022988506,"d":"1.61%"}]
[79,"Others","INDUSINDBK",{"v":1479.9,"d":"1479.90"},{"v":1499.2333333333333,"d":"1499.23"},{"v":1455.7166666666667,"d":"1455.72"},{"v":1431.5333333333333,"d":"1431.53"},{"v":1388.0166666666667,"d":"1388.02"},{"v":1523.4166666666667,"d":"1523.42"},{"v":1566.9333333333336,"d":"1566.93"},{"v":1591.1166666666668,"d":"1591.12"},1542.75,1475.05,11903200,{"v":0.02366701066391469,"d":"2.37%"}]
[80,"Banking","INFRATEL",263.45,{"v":263.93333333333334,"d":"263.93"},{"v":261.8666666666667,"d":"261.87"},{"v":260.28333333333336,"d":"260.28"},{"v":258.2166666666667,"d":"258.22"},{"v":265.51666666666665,"d":"265.52"},{"v":267.58333333333337,"d":"267.58"},{"v":269.16666666666663,"d":"269.17"},266,262.35,6958000,{"v":-0.020551801801801804,"d":"-2.06%"}]
[81,"Telecom","INFY",720.75,{"v":721.7999999999998,"d":"721.80"},{"v":714.7499999999997,"d":"714.75"},{"v":708.7499999999998,"d":"708.75"},{"v":701.6999999999996,"d":"701.70"},{"v":727.7999999999997,"d":"727.80"},{"v":734.8499999999999,"d":"734.85"},{"v":740.8499999999998,"d":"740.85"},728.85,715.8,58323600,{"v":0.025141844719579844,"d":"2.51%"}]
[82,"Technology","IOC",{"v":144.5,"d":"144.50"},{"v":146.5,"d":"146.50"},{"v":141.9,"d":"141.90"},{"v":139.3,"d":"139.30"},{"v":134.70000000000002,"d":"134.70"},{"v":149.1,"d":"149.10"},{"v":153.70000000000002,"d":"153.70"},{"v":156.29999999999998,"d":"156.30"},151.1,143.9,40530000,{"v":0.04654315408947131,"d":"4.65%"}]
[83,"Oil_Gas","ITC",{"v":277.8,"d":"277.80"},{"v":279.2,"d":"279.20"},{"v":275,"d":"275.00"},{"v":272.2,"d":"272.20"},{"v":268,"d":"268.00"},{"v":282,"d":"282.00"},{"v":286.19999999999993,"d":"286.20"},{"v":289,"d":"289.00"},283.4,276.4,92625600,{"v":-0.024147260360565373,"d":"-2.41%"}]
[84,"FMCG","JINDALSTEL",{"v":135.9,"d":"135.90"},{"v":135.5,"d":"135.50"},{"v":132.4,"d":"132.40"},{"v":128.9,"d":"128.90"},{"v":125.80000000000001,"d":"125.80"},{"v":139,"d":"139.00"},{"v":142.10000000000002,"d":"142.10"},{"v":145.6,"d":"145.60"},138.6,132,35452800,{"v":-0.022498676548438328,"d":"-2.25%"}]
[85,"Metals","JSWSTEEL",262.65,{"v":263.46666666666664,"d":"263.47"},{"v":258.7833333333333,"d":"258.78"},{"v":254.91666666666669,"d":"254.92"},{"v":250.23333333333335,"d":"250.23"},{"v":267.33333333333326,"d":"267.33"},{"v":272.01666666666654,"d":"272.02"},{"v":275.8833333333332,"d":"275.88"},268.15,259.6,51356000,{"v":-0.003221924614727689,"d":"-0.32%"}]
[86,"Metals","JUBLFOOD",{"v":1243.2,"d":"1243.20"},{"v":1233.6000000000001,"d":"1233.60"},{"v":1217.1000000000004,"d":"1217.10"},{"v":1191.0000000000002,"d":"1191.00"},{"v":1174.5000000000005,"d":"1174.50"},{"v":1259.7000000000003,"d":"1259.70"},{"v":1276.1999999999998,"d":"1276.20"},{"v":1302.3000000000002,"d":"1302.30"},1250.1,1207.5,2745000,{"v":-0.07870448061755328,"d":"-7.87%"}]
[87,"Others","JUSTDIAL",759.35,{"v":756.9500000000002,"d":"756.95"},{"v":749.4500000000003,"d":"749.45"},{"v":739.5500000000001,"d":"739.55"},{"v":732.0500000000002,"d":"732.05"},{"v":766.8500000000004,"d":"766.85"},{"v":774.3500000000001,"d":"774.35"},{"v":784.2500000000005,"d":"784.25"},764.45,747.05,2412200,{"v":0.02133965619442798,"d":"2.13%"}]
[88,"Others","KAJARIACER",563.65,562.35,{"v":555.1,"d":"555.10"},546.55,{"v":539.3,"d":"539.30"},{"v":570.9000000000001,"d":"570.90"},{"v":578.1500000000001,"d":"578.15"},{"v":586.7000000000002,"d":"586.70"},569.6,553.8,2414100,{"v":-0.00322061191626409,"d":"-0.32%"}]
[89,"Others","KOTAKBANK",{"v":1477.5,"d":"1477.50"},1489.25,1461.65,{"v":1445.8000000000002,"d":"1445.80"},{"v":1418.2000000000003,"d":"1418.20"},{"v":1505.1,"d":"1505.10"},{"v":1532.6999999999998,"d":"1532.70"},{"v":1548.5499999999997,"d":"1548.55"},1516.85,1473.4,8998000,{"v":-0.035542788543989026,"d":"-3.55%"}]
[90,"Banking","BSOFT",{"v":82.4,"d":"82.40"},{"v":84.14999999999999,"d":"84.15"},{"v":80.24999999999999,"d":"80.25"},{"v":78.1,"d":"78.10"},{"v":74.19999999999999,"d":"74.20"},{"v":86.29999999999998,"d":"86.30"},{"v":90.19999999999999,"d":"90.20"},{"v":92.34999999999998,"d":"92.35"},88.05,82,2850900,{"v":0.10474308300395258,"d":"10.47%"}]
[91,"Finance","L&TFH",120.35,{"v":121.10000000000001,"d":"121.10"},{"v":117.80000000000001,"d":"117.80"},115.25,111.95,{"v":123.65000000000002,"d":"123.65"},126.95,{"v":129.50000000000003,"d":"129.50"},124.4,118.55,33106500,{"v":0.04295435214062943,"d":"4.30%"}]
[92,"Finance","LICHSGFIN",{"v":553.1,"d":"553.10"},{"v":557.0500000000001,"d":"557.05"},{"v":543.4000000000001,"d":"543.40"},{"v":533.7,"d":"533.70"},{"v":520.0500000000001,"d":"520.05"},{"v":566.7500000000001,"d":"566.75"},{"v":580.4,"d":"580.40"},{"v":590.1000000000001,"d":"590.10"},570.7,547.35,7574600,{"v":-0.017969195664575013,"d":"-1.80%"}]
[93,"Capital_Goods","LT",{"v":1475,"d":"1475.00"},{"v":1487.6666666666667,"d":"1487.67"},{"v":1436.3333333333335,"d":"1436.33"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1346.3333333333335,"d":"1346.33"},{"v":1526.3333333333335,"d":"1526.33"},{"v":1577.666666666667,"d":"1577.67"},{"v":1616.3333333333335,"d":"1616.33"},1539,1449,12517125,{"v":-0.045113857420757526,"d":"-4.51%"}]
[94,"Pharma","LUPIN",735.05,{"v":735.9,"d":"735.90"},{"v":728.1999999999999,"d":"728.20"},{"v":721.3499999999999,"d":"721.35"},{"v":713.6499999999999,"d":"713.65"},742.75,750.45,{"v":757.3000000000001,"d":"757.30"},743.6,729.05,8762600,{"v":-0.0014358647096362476,"d":"-0.14%"}]
[95,"Automobile","M&M",{"v":628.1,"d":"628.10"},{"v":629.4833333333332,"d":"629.48"},{"v":619.9666666666665,"d":"619.97"},{"v":611.8333333333333,"d":"611.83"},{"v":602.3166666666665,"d":"602.32"},{"v":637.6166666666664,"d":"637.62"},{"v":647.1333333333331,"d":"647.13"},{"v":655.2666666666664,"d":"655.27"},639,621.35,20129000,{"v":-0.01833699097781029,"d":"-1.83%"}]
[96,"Finance","M&MFIN",{"v":385,"d":"385.00"},{"v":388.90000000000003,"d":"388.90"},{"v":378.70000000000005,"d":"378.70"},{"v":372.40000000000003,"d":"372.40"},{"v":362.20000000000005,"d":"362.20"},{"v":395.20000000000005,"d":"395.20"},{"v":405.4,"d":"405.40"},{"v":411.70000000000005,"d":"411.70"},399.1,382.6,12682500,{"v":0.10740013097576949,"d":"10.74%"}]
[97,"Finance","MANAPPURAM",{"v":130.3,"d":"130.30"},132.15,{"v":127.5,"d":"127.50"},{"v":124.69999999999999,"d":"124.70"},{"v":120.04999999999998,"d":"120.05"},{"v":134.95000000000002,"d":"134.95"},{"v":139.60000000000005,"d":"139.60"},{"v":142.40000000000003,"d":"142.40"},136.8,129.35,14034000,{"v":-0.007215619694397283,"d":"-0.72%"}]
[98,"FMCG","MARICO",{"v":371.6,"d":"371.60"},{"v":373.34999999999997,"d":"373.35"},{"v":368.94999999999993,"d":"368.95"},{"v":366.29999999999995,"d":"366.30"},{"v":361.8999999999999,"d":"361.90"},{"v":375.99999999999994,"d":"376.00"},{"v":380.3999999999999,"d":"380.40"},{"v":383.04999999999995,"d":"383.05"},377.75,370.7,7818200,{"v":-0.04569977784830213,"d":"-4.57%"}]
[99,"Automobile","MARUTI",6067.35,6131.75,{"v":5942.7,"d":"5942.70"},5818.05,{"v":5629,"d":"5629.00"},{"v":6256.4,"d":"6256.40"},{"v":6445.449999999999,"d":"6445.45"},{"v":6570.099999999999,"d":"6570.10"},6320.8,6007.1,3274800,{"v":0.027098231087692888,"d":"2.71%"}]
[100,"FMCG","MCDOWELL-N",{"v":581.2,"d":"581.20"},{"v":579.2,"d":"579.20"},{"v":572.7,"d":"572.70"},{"v":564.2,"d":"564.20"},{"v":557.7,"d":"557.70"},{"v":587.7,"d":"587.70"},{"v":594.2,"d":"594.20"},{"v":602.7,"d":"602.70"},585.7,570.7,9363750,{"v":-0.014731027226094963,"d":"-1.47%"}]
[101,"Others","MCX",817.75,{"v":827.6166666666667,"d":"827.62"},{"v":797.2833333333333,"d":"797.28"},{"v":776.8166666666666,"d":"776.82"},{"v":746.4833333333332,"d":"746.48"},{"v":848.0833333333334,"d":"848.08"},{"v":878.4166666666666,"d":"878.42"},{"v":898.8833333333334,"d":"898.88"},857.95,807.15,1643600,{"v":0.005136986301369863,"d":"0.51%"}]
[102,"Finance","MFSL",{"v":401.8,"d":"401.80"},{"v":406.51666666666665,"d":"406.52"},{"v":395.7833333333333,"d":"395.78"},{"v":389.76666666666665,"d":"389.77"},{"v":379.0333333333333,"d":"379.03"},{"v":412.5333333333333,"d":"412.53"},{"v":423.26666666666665,"d":"423.27"},{"v":429.2833333333333,"d":"429.28"},417.25,400.5,2380800,{"v":-0.012935323383084577,"d":"-1.29%"}]
[103,"Oil_Gas","MGL",{"v":795.5,"d":"795.50"},{"v":802.0833333333334,"d":"802.08"},{"v":786.7166666666667,"d":"786.72"},{"v":777.9333333333333,"d":"777.93"},{"v":762.5666666666666,"d":"762.57"},{"v":810.8666666666668,"d":"810.87"},{"v":826.2333333333333,"d":"826.23"},{"v":835.0166666666669,"d":"835.02"},817.45,793.3,1016400,{"v":0.03481979230299328,"d":"3.48%"}]
[104,"Technology","MINDTREE",{"v":772.1,"d":"772.10"},{"v":793.9833333333332,"d":"793.98"},{"v":740.1166666666664,"d":"740.12"},{"v":708.1333333333332,"d":"708.13"},{"v":654.2666666666664,"d":"654.27"},{"v":825.9666666666665,"d":"825.97"},{"v":879.8333333333333,"d":"879.83"},{"v":911.8166666666665,"d":"911.82"},847.85,762,1855800,{"v":0.1720348616900341,"d":"17.20%"}]
[105,"Automobile","MOTHERSUMI",{"v":118.4,"d":"118.40"},{"v":119.06666666666666,"d":"119.07"},{"v":116.13333333333333,"d":"116.13"},{"v":113.86666666666666,"d":"113.87"},{"v":110.93333333333332,"d":"110.93"},{"v":121.33333333333333,"d":"121.33"},{"v":124.26666666666667,"d":"124.27"},{"v":126.53333333333333,"d":"126.53"},122,116.8,25139400,{"v":-0.002487887914102396,"d":"-0.25%"}]
[106,"Automobile","MRF",54727.75,{"v":54927.9,"d":"54927.90"},{"v":54177.700000000004,"d":"54177.70"},53627.65,{"v":52877.450000000004,"d":"52877.45"},{"v":55477.950000000004,"d":"55477.95"},56228.15,{"v":56778.200000000004,"d":"56778.20"},55678.1,54377.85,32680,{"v":0.02864337425243941,"d":"2.86%"}]
[107,"Finance","MUTHOOTFIN",{"v":604.9,"d":"604.90"},{"v":611.4666666666666,"d":"611.47"},{"v":594.2333333333331,"d":"594.23"},{"v":583.5666666666665,"d":"583.57"},{"v":566.333333333333,"d":"566.33"},{"v":622.1333333333332,"d":"622.13"},{"v":639.3666666666666,"d":"639.37"},{"v":650.0333333333333,"d":"650.03"},628.7,600.8,3384000,{"v":0.010752688172043012,"d":"1.08%"}]
[108,"Metals","NATIONALUM",{"v":47.9,"d":"47.90"},{"v":47.98333333333333,"d":"47.98"},{"v":47.316666666666656,"d":"47.32"},{"v":46.73333333333333,"d":"46.73"},{"v":46.066666666666656,"d":"46.07"},{"v":48.566666666666656,"d":"48.57"},{"v":49.23333333333333,"d":"49.23"},{"v":49.816666666666656,"d":"49.82"},48.65,47.4,43210000,{"v":0.025148279952550416,"d":"2.51%"}]
[109,"Infrastructure","NBCC",{"v":54,"d":"54.00"},{"v":54.833333333333336,"d":"54.83"},{"v":52.51666666666667,"d":"52.52"},{"v":51.03333333333334,"d":"51.03"},{"v":48.716666666666676,"d":"48.72"},{"v":56.31666666666667,"d":"56.32"},{"v":58.63333333333333,"d":"58.63"},{"v":60.11666666666667,"d":"60.12"},57.15,53.35,33116000,{"v":0.036721660457690264,"d":"3.67%"}]
[110,"Infrastructure","NCC",93.55,{"v":94.08333333333333,"d":"94.08"},{"v":91.81666666666666,"d":"91.82"},{"v":90.08333333333333,"d":"90.08"},{"v":87.81666666666666,"d":"87.82"},{"v":95.81666666666666,"d":"95.82"},{"v":98.08333333333334,"d":"98.08"},{"v":99.81666666666666,"d":"99.82"},96.35,92.35,32584000,{"v":-0.013562605957859046,"d":"-1.36%"}]
[111,"FMCG","NESTLEIND",{"v":11815,"d":"11815.00"},{"v":11840.066666666666,"d":"11840.07"},{"v":11743.033333333331,"d":"11743.03"},{"v":11671.066666666666,"d":"11671.07"},{"v":11574.033333333331,"d":"11574.03"},{"v":11912.033333333331,"d":"11912.03"},{"v":12009.066666666664,"d":"12009.07"},{"v":12081.033333333331,"d":"12081.03"},11937.1,11768.1,350050,{"v":-0.0018534359851725122,"d":"-0.19%"}]
[112,"Technology","NIITTECH",1311.65,1311.95,{"v":1305.7,"d":"1305.70"},1299.75,{"v":1293.5,"d":"1293.50"},{"v":1317.9,"d":"1317.90"},1324.15,{"v":1330.1000000000001,"d":"1330.10"},1318.2,1306,1531500,{"v":0.1622083096186682,"d":"16.22%"}]
[113,"Metals","NMDC",{"v":107.4,"d":"107.40"},{"v":108.56666666666666,"d":"108.57"},{"v":104.78333333333333,"d":"104.78"},{"v":102.16666666666667,"d":"102.17"},{"v":98.38333333333334,"d":"98.38"},{"v":111.18333333333332,"d":"111.18"},{"v":114.96666666666665,"d":"114.97"},{"v":117.58333333333331,"d":"117.58"},112.35,105.95,29772000,{"v":0.09754479097544791,"d":"9.75%"}]
[114,"Power","NTPC",{"v":130,"d":"130.00"},{"v":131.96666666666667,"d":"131.97"},{"v":127.28333333333333,"d":"127.28"},{"v":124.56666666666666,"d":"124.57"},{"v":119.88333333333333,"d":"119.88"},{"v":134.68333333333334,"d":"134.68"},{"v":139.36666666666667,"d":"139.37"},{"v":142.08333333333334,"d":"142.08"},136.65,129.25,69220800,{"v":0.045833635506563206,"d":"4.58%"}]
[115,"Technology","OFSS",{"v":3221,"d":"3221.00"},{"v":3238.383333333333,"d":"3238.38"},{"v":3196.5666666666666,"d":"3196.57"},{"v":3172.133333333333,"d":"3172.13"},{"v":3130.3166666666666,"d":"3130.32"},{"v":3262.8166666666666,"d":"3262.82"},{"v":3304.633333333333,"d":"3304.63"},{"v":3329.0666666666666,"d":"3329.07"},3280.2,3213.95,259200,{"v":-0.027574563871693866,"d":"-2.76%"}]
[116,"Oil_Gas","OIL",{"v":166.2,"d":"166.20"},{"v":167.81666666666663,"d":"167.82"},{"v":162.78333333333327,"d":"162.78"},{"v":159.36666666666665,"d":"159.37"},{"v":154.3333333333333,"d":"154.33"},{"v":171.23333333333326,"d":"171.23"},{"v":176.26666666666662,"d":"176.27"},{"v":179.68333333333325,"d":"179.68"},172.85,164.4,6634848,{"v":0.06783369803063458,"d":"6.78%"}]
[117,"Oil_Gas","ONGC",{"v":152.9,"d":"152.90"},155.15,{"v":149.10000000000002,"d":"149.10"},{"v":145.3,"d":"145.30"},{"v":139.25000000000003,"d":"139.25"},{"v":158.95000000000002,"d":"158.95"},{"v":165.00000000000003,"d":"165.00"},{"v":168.8,"d":"168.80"},161.2,151.35,52346250,{"v":0.018905109489051095,"d":"1.89%"}]
[118,"Textile","PAGEIND",{"v":19848.6,"d":"19848.60"},{"v":19913.283333333333,"d":"19913.28"},{"v":19501.466666666667,"d":"19501.47"},{"v":19154.333333333336,"d":"19154.33"},{"v":18742.51666666667,"d":"18742.52"},{"v":20260.416666666664,"d":"20260.42"},{"v":20672.23333333333,"d":"20672.23"},{"v":21019.36666666666,"d":"21019.37"},20325.1,19566.15,166175,{"v":0.009722011241075497,"d":"0.97%"}]
[119,"Pharma","PEL",{"v":1892.6,"d":"1892.60"},{"v":1922.6000000000001,"d":"1922.60"},{"v":1847.2000000000003,"d":"1847.20"},{"v":1801.8000000000002,"d":"1801.80"},{"v":1726.4000000000003,"d":"1726.40"},{"v":1968.0000000000002,"d":"1968.00"},{"v":2043.4000000000003,"d":"2043.40"},{"v":2088.8,"d":"2088.80"},1998,1877.2,3386024,{"v":0.06113950406965739,"d":"6.11%"}]
[120,"Oil_Gas","PETRONET",{"v":247.1,"d":"247.10"},{"v":246.78333333333333,"d":"246.78"},{"v":244.31666666666666,"d":"244.32"},{"v":241.53333333333333,"d":"241.53"},{"v":239.06666666666666,"d":"239.07"},{"v":249.56666666666666,"d":"249.57"},{"v":252.0333333333333,"d":"252.03"},{"v":254.81666666666666,"d":"254.82"},249.25,244,11748000,{"v":0.007720020586721565,"d":"0.77%"}]
[121,"Finance","PFC",{"v":127.6,"d":"127.60"},{"v":127.88333333333333,"d":"127.88"},{"v":124.96666666666664,"d":"124.97"},{"v":122.33333333333331,"d":"122.33"},{"v":119.41666666666663,"d":"119.42"},{"v":130.51666666666665,"d":"130.52"},{"v":133.43333333333334,"d":"133.43"},{"v":136.06666666666666,"d":"136.07"},130.8,125.25,34447200,{"v":0.027937095282146163,"d":"2.79%"}]
[122,"FMCG","PIDILITIND",1202.65,{"v":1200.9833333333333,"d":"1200.98"},{"v":1193.7166666666667,"d":"1193.72"},{"v":1184.7833333333333,"d":"1184.78"},{"v":1177.5166666666667,"d":"1177.52"},{"v":1209.9166666666667,"d":"1209.92"},{"v":1217.1833333333336,"d":"1217.18"},{"v":1226.1166666666668,"d":"1226.12"},1208.25,1192.05,2734500,{"v":-0.01866140319397093,"d":"-1.87%"}]
[123,"Banking","PNB",{"v":72.9,"d":"72.90"},{"v":74.64999999999999,"d":"74.65"},{"v":70.79999999999998,"d":"70.80"},{"v":68.69999999999999,"d":"68.70"},{"v":64.84999999999998,"d":"64.85"},{"v":76.74999999999999,"d":"76.75"},{"v":80.59999999999998,"d":"80.60"},{"v":82.69999999999999,"d":"82.70"},78.5,72.55,118503000,{"v":0.08484460108939443,"d":"8.48%"}]
[124,"Power","POWERGRID",{"v":202.1,"d":"202.10"},{"v":203.51666666666665,"d":"203.52"},{"v":200.08333333333331,"d":"200.08"},{"v":198.06666666666666,"d":"198.07"},{"v":194.63333333333333,"d":"194.63"},{"v":205.5333333333333,"d":"205.53"},{"v":208.96666666666664,"d":"208.97"},{"v":210.9833333333333,"d":"210.98"},206.95,201.5,32396000,{"v":0.006837394331178518,"d":"0.68%"}]
[125,"Media","PVR",{"v":1621.2,"d":"1621.20"},{"v":1637.5,"d":"1637.50"},{"v":1593.7,"d":"1593.70"},{"v":1566.2,"d":"1566.20"},{"v":1522.4,"d":"1522.40"},{"v":1665,"d":"1665.00"},{"v":1708.8000000000002,"d":"1708.80"},{"v":1736.3,"d":"1736.30"},1681.3,1610,618000,{"v":0.09419263456090651,"d":"9.42%"}]
[126,"Cement","RAMCOCEM",760.35,{"v":763.5500000000001,"d":"763.55"},{"v":750.5500000000002,"d":"750.55"},{"v":740.7500000000001,"d":"740.75"},{"v":727.7500000000002,"d":"727.75"},{"v":773.3500000000001,"d":"773.35"},{"v":786.3499999999999,"d":"786.35"},{"v":796.1500000000001,"d":"796.15"},776.55,753.75,1087200,{"v":-0.022302158273381296,"d":"-2.23%"}]
[127,"Textile","RAYMOND",712.35,{"v":713.8166666666666,"d":"713.82"},{"v":702.6333333333332,"d":"702.63"},{"v":692.9166666666666,"d":"692.92"},{"v":681.7333333333332,"d":"681.73"},{"v":723.5333333333332,"d":"723.53"},{"v":734.7166666666666,"d":"734.72"},{"v":744.4333333333332,"d":"744.43"},725,704.1,2699200,{"v":-0.03434459072696051,"d":"-3.43%"}]
[128,"Banking","RBLBANK",{"v":627.1,"d":"627.10"},{"v":631.5166666666668,"d":"631.52"},{"v":618.4333333333335,"d":"618.43"},{"v":609.7666666666668,"d":"609.77"},{"v":596.6833333333335,"d":"596.68"},{"v":640.1833333333335,"d":"640.18"},{"v":653.2666666666668,"d":"653.27"},{"v":661.9333333333335,"d":"661.93"},644.6,622.85,5528400,{"v":-0.02969671440606571,"d":"-2.97%"}]
[129,"Power","RECLTD",160.85,{"v":161.5,"d":"161.50"},{"v":157.5,"d":"157.50"},154.15,150.15,164.85,168.85,{"v":172.2,"d":"172.20"},165.5,158.15,31902000,{"v":0.01199086410354016,"d":"1.20%"}]
[130,"Finance","RELCAPITAL",51.35,{"v":51.98333333333333,"d":"51.98"},{"v":49.36666666666665,"d":"49.37"},{"v":47.383333333333326,"d":"47.38"},{"v":44.76666666666665,"d":"44.77"},{"v":53.966666666666654,"d":"53.97"},{"v":56.58333333333333,"d":"56.58"},{"v":58.566666666666656,"d":"58.57"},54.6,50,15744000,{"v":-0.020164301717699777,"d":"-2.02%"}]
[131,"Oil_Gas","RELIANCE",{"v":1253.8,"d":"1253.80"},{"v":1257.9333333333332,"d":"1257.93"},{"v":1245.9666666666662,"d":"1245.97"},{"v":1238.133333333333,"d":"1238.13"},{"v":1226.166666666666,"d":"1226.17"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1277.7333333333331,"d":"1277.73"},{"v":1285.5666666666666,"d":"1285.57"},1269.9,1250.1,44775500,{"v":0.010414316017511397,"d":"1.04%"}]
[132,"Power","RELINFRA",47.35,{"v":47.71666666666667,"d":"47.72"},{"v":45.63333333333334,"d":"45.63"},{"v":43.91666666666667,"d":"43.92"},{"v":41.83333333333334,"d":"41.83"},{"v":49.43333333333334,"d":"49.43"},{"v":51.516666666666666,"d":"51.52"},{"v":53.233333333333334,"d":"53.23"},49.8,46,15852000,{"v":0.0517515923566879,"d":"5.18%"}]
[133,"Metals","SAIL",{"v":46.5,"d":"46.50"},{"v":47.23333333333333,"d":"47.23"},{"v":45.466666666666654,"d":"45.47"},{"v":44.43333333333333,"d":"44.43"},{"v":42.66666666666666,"d":"42.67"},{"v":48.26666666666665,"d":"48.27"},{"v":50.03333333333332,"d":"50.03"},{"v":51.06666666666665,"d":"51.07"},49,46.2,105240000,{"v":0.03067340463039135,"d":"3.07%"}]
[134,"Banking","SBIN",{"v":357,"d":"357.00"},{"v":360.7166666666667,"d":"360.72"},{"v":351.5333333333334,"d":"351.53"},{"v":346.0666666666667,"d":"346.07"},{"v":336.88333333333344,"d":"336.88"},{"v":366.1833333333334,"d":"366.18"},{"v":375.3666666666667,"d":"375.37"},{"v":380.83333333333337,"d":"380.83"},369.9,355.25,71853000,{"v":-0.019807652956824226,"d":"-1.98%"}]
[135,"Cement","SHREECEM",20910.85,{"v":21054.716666666667,"d":"21054.72"},{"v":20722.033333333333,"d":"20722.03"},{"v":20533.216666666667,"d":"20533.22"},{"v":20200.533333333333,"d":"20200.53"},{"v":21243.533333333333,"d":"21243.53"},{"v":21576.216666666667,"d":"21576.22"},{"v":21765.033333333333,"d":"21765.03"},21387.4,20865.9,127450,{"v":-0.000392156862745098,"d":"-0.04%"}]
[136,"Capital_Goods","SIEMENS",{"v":1254.3,"d":"1254.30"},{"v":1260.4833333333333,"d":"1260.48"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1208.8333333333333,"d":"1208.83"},{"v":1179.9166666666665,"d":"1179.92"},{"v":1283.2166666666667,"d":"1283.22"},{"v":1312.1333333333332,"d":"1312.13"},{"v":1334.8666666666668,"d":"1334.87"},1289.4,1237.75,1452550,{"v":0.03568627450980392,"d":"3.57%"}]
[137,"Textile","SRF",2896.65,{"v":2922.4833333333336,"d":"2922.48"},{"v":2859.3666666666672,"d":"2859.37"},{"v":2822.0833333333335,"d":"2822.08"},{"v":2758.966666666667,"d":"2758.97"},{"v":2959.7666666666673,"d":"2959.77"},{"v":3022.883333333334,"d":"3022.88"},{"v":3060.1666666666674,"d":"3060.17"},2985.6,2885.2,943500,{"v":0.060112359550561795,"d":"6.01%"}]
[138,"Finance","SRTRANSFIN",1035.95,{"v":1043.9166666666667,"d":"1043.92"},{"v":1012.8333333333335,"d":"1012.83"},{"v":989.7166666666667,"d":"989.72"},{"v":958.6333333333334,"d":"958.63"},{"v":1067.0333333333335,"d":"1067.03"},{"v":1098.116666666667,"d":"1098.12"},{"v":1121.2333333333336,"d":"1121.23"},1075,1020.8,4884000,{"v":-0.006590187942396876,"d":"-0.66%"}]
[139,"Pharma","STAR",{"v":370.7,"d":"370.70"},{"v":371.48333333333335,"d":"371.48"},{"v":364.4666666666667,"d":"364.47"},{"v":358.23333333333335,"d":"358.23"},{"v":351.2166666666667,"d":"351.22"},{"v":377.7166666666667,"d":"377.72"},{"v":384.73333333333335,"d":"384.73"},{"v":390.9666666666667,"d":"390.97"},378.5,365.25,3639600,{"v":-0.007526178010471204,"d":"-0.75%"}]
[140,"Pharma","SUNPHARMA",368.65,{"v":372.5833333333333,"d":"372.58"},{"v":362.8666666666666,"d":"362.87"},{"v":357.0833333333333,"d":"357.08"},{"v":347.3666666666666,"d":"347.37"},{"v":378.3666666666666,"d":"378.37"},{"v":388.0833333333333,"d":"388.08"},{"v":393.8666666666666,"d":"393.87"},382.3,366.8,55838200,{"v":0.021532641068984948,"d":"2.15%"}]
[141,"Media","SUNTV",473.05,{"v":477.3,"d":"477.30"},{"v":466.40000000000003,"d":"466.40"},459.75,448.85,{"v":483.95000000000005,"d":"483.95"},494.85,{"v":501.50000000000006,"d":"501.50"},488.2,470.65,6313000,{"v":0.016095284081764045,"d":"1.61%"}]
[142,"Fertilisers","TATACHEM",{"v":592.6,"d":"592.60"},{"v":596.3833333333333,"d":"596.38"},{"v":586.3166666666666,"d":"586.32"},{"v":580.0333333333333,"d":"580.03"},{"v":569.9666666666666,"d":"569.97"},{"v":602.6666666666666,"d":"602.67"},{"v":612.7333333333335,"d":"612.73"},{"v":619.0166666666667,"d":"619.02"},606.45,590.1,2667600,{"v":-0.016262860935944243,"d":"-1.63%"}]
[143,"Technology","TATAELXSI",857.75,{"v":858.5,"d":"858.50"},848.25,838.75,{"v":828.5,"d":"828.50"},{"v":868,"d":"868.00"},878.25,887.75,868.75,849,1597800,{"v":0.01874521805661821,"d":"1.87%"}]
[144,"FMCG","TATAGLOBAL",{"v":264.9,"d":"264.90"},265.05,{"v":261.70000000000005,"d":"261.70"},{"v":258.50000000000006,"d":"258.50"},{"v":255.1500000000001,"d":"255.15"},268.25,{"v":271.6,"d":"271.60"},{"v":274.79999999999995,"d":"274.80"},268.4,261.85,7236000,{"v":-0.035277177825773935,"d":"-3.53%"}]
[145,"Automobile","TATAMOTORS",154.85,{"v":156.08333333333334,"d":"156.08"},{"v":152.36666666666667,"d":"152.37"},{"v":149.88333333333333,"d":"149.88"},{"v":146.16666666666666,"d":"146.17"},{"v":158.5666666666667,"d":"158.57"},{"v":162.28333333333333,"d":"162.28"},{"v":164.7666666666667,"d":"164.77"},159.8,153.6,69603000,{"v":0.017097014598220158,"d":"1.71%"}]
[146,"Automobile","TATAMTRDVR",{"v":75,"d":"75.00"},{"v":75.78333333333333,"d":"75.78"},{"v":73.81666666666666,"d":"73.82"},{"v":72.63333333333333,"d":"72.63"},{"v":70.66666666666666,"d":"70.67"},{"v":76.96666666666667,"d":"76.97"},{"v":78.93333333333334,"d":"78.93"},{"v":80.11666666666667,"d":"80.12"},77.75,74.6,31452000,{"v":0.023828125,"d":"2.38%"}]
[147,"Power","TATAPOWER",68.65,{"v":68.91666666666667,"d":"68.92"},{"v":67.28333333333335,"d":"67.28"},{"v":65.91666666666667,"d":"65.92"},{"v":64.28333333333335,"d":"64.28"},{"v":70.28333333333335,"d":"70.28"},{"v":71.91666666666667,"d":"71.92"},{"v":73.28333333333335,"d":"73.28"},70.55,67.55,53928000,{"v":0.014905149051490514,"d":"1.49%"}]
[148,"Metals","TATASTEEL",{"v":470,"d":"470.00"},{"v":472.81666666666666,"d":"472.82"},{"v":464.18333333333334,"d":"464.18"},{"v":458.3666666666667,"d":"458.37"},{"v":449.73333333333335,"d":"449.73"},{"v":478.6333333333333,"d":"478.63"},{"v":487.26666666666665,"d":"487.27"},{"v":493.0833333333333,"d":"493.08"},481.45,467,32102677,{"v":-0.020174870466321243,"d":"-2.02%"}]
[149,"Technology","TCS",2173.95,{"v":2166.8333333333335,"d":"2166.83"},{"v":2145.516666666667,"d":"2145.52"},{"v":2117.0833333333335,"d":"2117.08"},{"v":2095.766666666667,"d":"2095.77"},{"v":2195.266666666667,"d":"2195.27"},{"v":2216.5833333333335,"d":"2216.58"},{"v":2245.016666666667,"d":"2245.02"},2188.15,2138.4,14758750,{"v":0.000220256853376707,"d":"0.02%"}]
[150,"Technology","TECHM",{"v":669.4,"d":"669.40"},{"v":666.3499999999999,"d":"666.35"},{"v":658.1499999999999,"d":"658.15"},{"v":646.9,"d":"646.90"},{"v":638.6999999999999,"d":"638.70"},{"v":677.5999999999998,"d":"677.60"},{"v":685.7999999999998,"d":"685.80"},{"v":697.0499999999997,"d":"697.05"},674.55,655.1,16630800,{"v":0.01642830949761643,"d":"1.64%"}]
[151,"FMCG","TITAN",{"v":1257,"d":"1257.00"},{"v":1262.1166666666666,"d":"1262.12"},{"v":1246.533333333333,"d":"1246.53"},{"v":1236.0666666666666,"d":"1236.07"},{"v":1220.4833333333331,"d":"1220.48"},{"v":1272.583333333333,"d":"1272.58"},{"v":1288.1666666666665,"d":"1288.17"},{"v":1298.633333333333,"d":"1298.63"},1277.7,1251.65,8393250,{"v":-0.020138341651344014,"d":"-2.01%"}]
[152,"Pharma","TORNTPHARM",{"v":1519,"d":"1519.00"},{"v":1513.8333333333333,"d":"1513.83"},{"v":1497.7166666666665,"d":"1497.72"},{"v":1476.4333333333332,"d":"1476.43"},{"v":1460.3166666666664,"d":"1460.32"},{"v":1535.1166666666666,"d":"1535.12"},{"v":1551.2333333333333,"d":"1551.23"},{"v":1572.5166666666667,"d":"1572.52"},1529.95,1492.55,631000,{"v":-0.0178988326848249,"d":"-1.79%"}]
[153,"Power","TORNTPOWER",295.85,{"v":297.31666666666666,"d":"297.32"},{"v":291.8833333333333,"d":"291.88"},{"v":287.9166666666667,"d":"287.92"},{"v":282.48333333333335,"d":"282.48"},{"v":301.2833333333333,"d":"301.28"},{"v":306.7166666666666,"d":"306.72"},{"v":310.6833333333333,"d":"310.68"},302.75,293.35,4035000,{"v":0.06492478226444973,"d":"6.49%"}]
[154,"Automobile","TVSMOTOR",{"v":408.5,"d":"408.50"},{"v":411.76666666666665,"d":"411.77"},{"v":400.7833333333333,"d":"400.78"},{"v":393.06666666666666,"d":"393.07"},{"v":382.0833333333333,"d":"382.08"},{"v":419.4833333333333,"d":"419.48"},{"v":430.46666666666664,"d":"430.47"},{"v":438.1833333333333,"d":"438.18"},422.75,404.05,6790300,{"v":0.0048836073579684195,"d":"0.49%"}]
[155,"FMCG","UBL",{"v":1377.2,"d":"1377.20"},{"v":1373.5333333333335,"d":"1373.53"},{"v":1359.066666666667,"d":"1359.07"},{"v":1340.9333333333336,"d":"1340.93"},{"v":1326.4666666666672,"d":"1326.47"},{"v":1391.666666666667,"d":"1391.67"},{"v":1406.1333333333337,"d":"1406.13"},{"v":1424.2666666666669,"d":"1424.27"},1388,1355.4,1169700,{"v":-0.0071301247771836,"d":"-0.71%"}]
[156,"Finance","UJJIVAN",{"v":273.3,"d":"273.30"},{"v":279.0833333333333,"d":"279.08"},{"v":264.6166666666666,"d":"264.62"},{"v":255.93333333333328,"d":"255.93"},{"v":241.46666666666658,"d":"241.47"},{"v":287.76666666666665,"d":"287.77"},{"v":302.23333333333335,"d":"302.23"},{"v":310.9166666666667,"d":"310.92"},293.55,270.4,5944000,{"v":0.05062217194570136,"d":"5.06%"}]
[157,"Cement","ULTRACEMCO",{"v":4389.5,"d":"4389.50"},{"v":4416.983333333334,"d":"4416.98"},{"v":4322.516666666667,"d":"4322.52"},{"v":4255.533333333334,"d":"4255.53"},{"v":4161.0666666666675,"d":"4161.07"},{"v":4483.966666666667,"d":"4483.97"},{"v":4578.433333333334,"d":"4578.43"},{"v":4645.416666666667,"d":"4645.42"},4511.45,4350,2322800,{"v":-0.018673426277989017,"d":"-1.87%"}]
[158,"Banking","UNIONBANK",77.25,{"v":79.63333333333334,"d":"79.63"},{"v":74.61666666666667,"d":"74.62"},{"v":71.98333333333333,"d":"71.98"},{"v":66.96666666666667,"d":"66.97"},{"v":82.26666666666668,"d":"82.27"},{"v":87.28333333333336,"d":"87.28"},{"v":89.91666666666669,"d":"89.92"},84.65,77,33040000,{"v":0.04102337891486546,"d":"4.10%"}]
[159,"Fertilisers","UPL",{"v":663.7,"d":"663.70"},{"v":664.5666666666667,"d":"664.57"},{"v":654.6333333333334,"d":"654.63"},{"v":645.5666666666667,"d":"645.57"},{"v":635.6333333333334,"d":"635.63"},{"v":673.6333333333334,"d":"673.63"},{"v":683.5666666666666,"d":"683.57"},{"v":692.6333333333334,"d":"692.63"},674.5,655.5,16146000,{"v":0.005774513651398778,"d":"0.58%"}]
[160,"Metals","VEDL",{"v":162.7,"d":"162.70"},{"v":163.48333333333332,"d":"163.48"},{"v":161.01666666666665,"d":"161.02"},{"v":159.33333333333334,"d":"159.33"},{"v":156.86666666666667,"d":"156.87"},{"v":165.16666666666663,"d":"165.17"},{"v":167.63333333333327,"d":"167.63"},{"v":169.3166666666666,"d":"169.32"},165.95,161.8,58164000,{"v":0.0028967515001034555,"d":"0.29%"}]
[161,"Capital_Goods","VOLTAS",{"v":602.5,"d":"602.50"},{"v":603.9,"d":"603.90"},{"v":597.8,"d":"597.80"},{"v":593.1,"d":"593.10"},{"v":587,"d":"587.00"},{"v":608.5999999999999,"d":"608.60"},{"v":614.7,"d":"614.70"},{"v":619.3999999999999,"d":"619.40"},610,599.2,4317000,{"v":-0.01144950767117014,"d":"-1.14%"}]
[162,"Technology","WIPRO",{"v":268.2,"d":"268.20"},{"v":269.3333333333333,"d":"269.33"},{"v":266.16666666666663,"d":"266.17"},{"v":264.1333333333333,"d":"264.13"},{"v":260.96666666666664,"d":"260.97"},{"v":271.3666666666666,"d":"271.37"},{"v":274.53333333333325,"d":"274.53"},{"v":276.5666666666666,"d":"276.57"},272.5,267.3,30310400,{"v":0.015437392795883362,"d":"1.54%"}]
[163,"Banking","YESBANK",{"v":93.6,"d":"93.60"},{"v":91.53333333333335,"d":"91.53"},{"v":88.06666666666669,"d":"88.07"},{"v":82.53333333333335,"d":"82.53"},{"v":79.06666666666669,"d":"79.07"},{"v":97.06666666666669,"d":"97.07"},{"v":100.53333333333336,"d":"100.53"},{"v":106.06666666666669,"d":"106.07"},95,86,135339600,{"v":0.028935572355656653,"d":"2.89%"}]
[164,"Media","ZEEL",332.05,{"v":336,"d":"336.00"},{"v":325.5,"d":"325.50"},318.95,308.45,342.55,353.05,{"v":359.6,"d":"359.60"},346.5,329.45,21641100,{"v":0.007687651331719128,"d":"0.77%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},"2019-07-09"]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11558.6,{"v":11617.933333333334,"d":"11617.93"},{"v":11463.966666666669,"d":"11463.97"},{"v":11369.333333333334,"d":"11369.33"},{"v":11215.366666666669,"d":"11215.37"},{"v":11712.56666666667,"d":"11712.57"},{"v":11866.533333333336,"d":"11866.53"},{"v":11961.16666666667,"d":"11961.17"},11771.9,11523.3]
[2,"Nifty Bank",30603.85,{"v":30837,"d":"30837.00"},{"v":30303.6,"d":"30303.60"},30003.35,{"v":29469.949999999997,"d":"29469.95"},31137.25,31670.65,{"v":31970.9,"d":"31970.90"},31370.4,30536.75]
[3,"Nifty CPSE",2180.8,{"v":2212,"d":"2212.00"},{"v":2140,"d":"2140.00"},{"v":2099.2,"d":"2099.20"},{"v":2027.1999999999998,"d":"2027.20"},{"v":2252.8,"d":"2252.80"},{"v":2324.8,"d":"2324.80"},{"v":2365.6000000000004,"d":"2365.60"},2284,2171.2]
[4,"Nifty Infra",3268,{"v":3290.633333333333,"d":"3290.63"},{"v":3221.2166666666662,"d":"3221.22"},{"v":3174.433333333333,"d":"3174.43"},{"v":3105.016666666666,"d":"3105.02"},{"v":3337.4166666666665,"d":"3337.42"},{"v":3406.8333333333335,"d":"3406.83"},{"v":3453.616666666667,"d":"3453.62"},3360.05,3243.85]
[5,"Nifty IT",15376,{"v":15391.183333333334,"d":"15391.18"},{"v":15302.216666666669,"d":"15302.22"},{"v":15228.433333333334,"d":"15228.43"},{"v":15139.466666666669,"d":"15139.47"},{"v":15464.966666666669,"d":"15464.97"},{"v":15553.933333333336,"d":"15553.93"},{"v":15627.716666666669,"d":"15627.72"},15480.15,15317.4]
[6,"Nifty PSE",3429.55,{"v":3465.183333333333,"d":"3465.18"},{"v":3379.916666666666,"d":"3379.92"},{"v":3330.2833333333333,"d":"3330.28"},{"v":3245.0166666666664,"d":"3245.02"},{"v":3514.8166666666657,"d":"3514.82"},{"v":3600.083333333333,"d":"3600.08"},{"v":3649.7166666666653,"d":"3649.72"},3550.45,3415.55]
[7,"Nifty Midcap 50",4704.85,{"v":4733.916666666667,"d":"4733.92"},{"v":4661.483333333334,"d":"4661.48"},{"v":4618.116666666667,"d":"4618.12"},{"v":4545.683333333333,"d":"4545.68"},{"v":4777.283333333334,"d":"4777.28"},{"v":4849.716666666666,"d":"4849.72"},{"v":4893.083333333334,"d":"4893.08"},4806.35,4690.55]
[8,"ABB",1482.2,{"v":1504.7666666666664,"d":"1504.77"},{"v":1434.5333333333328,"d":"1434.53"},{"v":1386.8666666666663,"d":"1386.87"},{"v":1316.6333333333328,"d":"1316.63"},{"v":1552.433333333333,"d":"1552.43"},{"v":1622.6666666666665,"d":"1622.67"},{"v":1670.333333333333,"d":"1670.33"},1575,1457.1,1.25003]
[9,"ACC",1502,{"v":1513.2833333333335,"d":"1513.28"},{"v":1484.566666666667,"d":"1484.57"},{"v":1467.1333333333334,"d":"1467.13"},{"v":1438.416666666667,"d":"1438.42"},{"v":1530.7166666666672,"d":"1530.72"},{"v":1559.4333333333338,"d":"1559.43"},{"v":1576.8666666666672,"d":"1576.87"},1542,1495.85,5.88998]
[10,"AUBANK",680.05,{"v":671.5166666666667,"d":"671.52"},{"v":651.0333333333333,"d":"651.03"},{"v":622.0166666666667,"d":"622.02"},{"v":601.5333333333333,"d":"601.53"},{"v":700.5333333333333,"d":"700.53"},{"v":721.0166666666667,"d":"721.02"},{"v":750.0333333333333,"d":"750.03"},692,642.5,6.41507]
[11,"ADANIPORTS",397.8,{"v":399.40000000000003,"d":"399.40"},{"v":394.3500000000001,"d":"394.35"},{"v":390.90000000000003,"d":"390.90"},{"v":385.8500000000001,"d":"385.85"},{"v":402.8500000000001,"d":"402.85"},{"v":407.90000000000003,"d":"407.90"},{"v":411.3500000000001,"d":"411.35"},404.45,395.95,16.48021]
[12,"ADANIPOWER",62.1,{"v":62.46666666666667,"d":"62.47"},{"v":61.083333333333336,"d":"61.08"},{"v":60.06666666666667,"d":"60.07"},{"v":58.68333333333334,"d":"58.68"},{"v":63.483333333333334,"d":"63.48"},{"v":64.86666666666666,"d":"64.87"},{"v":65.88333333333333,"d":"65.88"},63.85,61.45,170.35534]
[13,"ABCAPITAL",89.1,{"v":90.11666666666667,"d":"90.12"},{"v":87.78333333333335,"d":"87.78"},{"v":86.46666666666667,"d":"86.47"},{"v":84.13333333333334,"d":"84.13"},{"v":91.43333333333335,"d":"91.43"},{"v":93.76666666666667,"d":"93.77"},{"v":95.08333333333336,"d":"95.08"},92.45,88.8,15.33672]
[14,"ABFRL",210.25,207.85,{"v":202.7,"d":"202.70"},195.15,{"v":190,"d":"190.00"},{"v":215.39999999999998,"d":"215.40"},220.55,{"v":228.09999999999997,"d":"228.10"},213,200.3,2.21205]
[15,"AJANTPHARM",921.8,{"v":926.1,"d":"926.10"},{"v":909.2,"d":"909.20"},{"v":896.6,"d":"896.60"},{"v":879.7,"d":"879.70"},{"v":938.7,"d":"938.70"},{"v":955.5999999999999,"d":"955.60"},{"v":968.2,"d":"968.20"},943,913.5,0.89759]
[16,"ALKEM",1772,{"v":1752.3333333333333,"d":"1752.33"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1677.3333333333333,"d":"1677.33"},{"v":1649.6666666666665,"d":"1649.67"},{"v":1799.6666666666665,"d":"1799.67"},{"v":1827.333333333333,"d":"1827.33"},{"v":1874.6666666666665,"d":"1874.67"},1780,1705,0.24577]
[17,"AMARAJABAT",636.1,{"v":636.3000000000001,"d":"636.30"},{"v":631.8000000000002,"d":"631.80"},{"v":627.5000000000001,"d":"627.50"},{"v":623.0000000000002,"d":"623.00"},{"v":640.6000000000001,"d":"640.60"},{"v":645.0999999999999,"d":"645.10"},{"v":649.4000000000001,"d":"649.40"},640.8,632,6.56159]
[18,"AMBUJACEM",205.4,206.35,202.85,{"v":200.3,"d":"200.30"},{"v":196.8,"d":"196.80"},{"v":208.89999999999998,"d":"208.90"},{"v":212.39999999999998,"d":"212.40"},{"v":214.94999999999996,"d":"214.95"},209.85,203.8,27.5609]
[19,"APOLLOHOSP",1303.25,{"v":1306.1166666666668,"d":"1306.12"},{"v":1287.6833333333336,"d":"1287.68"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1253.6833333333336,"d":"1253.68"},{"v":1321.6833333333336,"d":"1321.68"},{"v":1340.116666666667,"d":"1340.12"},{"v":1355.6833333333336,"d":"1355.68"},1324.55,1290.55,5.23713]
[20,"APOLLOTYRE",187.45,{"v":189.78333333333333,"d":"189.78"},{"v":184.26666666666665,"d":"184.27"},{"v":181.08333333333331,"d":"181.08"},{"v":175.56666666666663,"d":"175.57"},{"v":192.96666666666667,"d":"192.97"},{"v":198.48333333333338,"d":"198.48"},{"v":201.66666666666669,"d":"201.67"},195.3,186.6,24.85531]
[21,"ASHOKLEY",84.8,{"v":84.89999999999999,"d":"84.90"},{"v":83.59999999999998,"d":"83.60"},{"v":82.39999999999999,"d":"82.40"},{"v":81.09999999999998,"d":"81.10"},{"v":86.09999999999998,"d":"86.10"},{"v":87.39999999999999,"d":"87.40"},{"v":88.59999999999998,"d":"88.60"},86.2,83.7,155.84784]
[22,"ASIANPAINT",1340.25,{"v":1343.7833333333335,"d":"1343.78"},{"v":1329.166666666667,"d":"1329.17"},{"v":1318.0833333333335,"d":"1318.08"},{"v":1303.466666666667,"d":"1303.47"},{"v":1354.866666666667,"d":"1354.87"},{"v":1369.4833333333333,"d":"1369.48"},{"v":1380.566666666667,"d":"1380.57"},1358.4,1332.7,8.66416]
[23,"AUROPHARMA",586.8,{"v":589.4333333333333,"d":"589.43"},{"v":579.1166666666666,"d":"579.12"},{"v":571.4333333333333,"d":"571.43"},{"v":561.1166666666666,"d":"561.12"},{"v":597.1166666666666,"d":"597.12"},{"v":607.4333333333334,"d":"607.43"},{"v":615.1166666666666,"d":"615.12"},599.75,581.75,19.26774]
[24,"DMART",1393,{"v":1363.4333333333334,"d":"1363.43"},{"v":1315.8666666666668,"d":"1315.87"},{"v":1238.7333333333333,"d":"1238.73"},{"v":1191.1666666666667,"d":"1191.17"},{"v":1440.5666666666668,"d":"1440.57"},{"v":1488.1333333333334,"d":"1488.13"},{"v":1565.2666666666669,"d":"1565.27"},1411,1286.3,9.54056]
[25,"AXISBANK",782.9,{"v":788.4,"d":"788.40"},773.15,{"v":763.4,"d":"763.40"},748.15,798.15,{"v":813.4,"d":"813.40"},823.15,803.65,778.65,74.85169]
[26,"BAJAJ-AUTO",2777.8,{"v":2783.9833333333336,"d":"2783.98"},{"v":2740.416666666667,"d":"2740.42"},{"v":2703.0333333333333,"d":"2703.03"},{"v":2659.4666666666667,"d":"2659.47"},{"v":2821.3666666666672,"d":"2821.37"},{"v":2864.933333333334,"d":"2864.93"},{"v":2902.3166666666675,"d":"2902.32"},2827.55,2746.6,3.63327]
[27,"BAJFINANCE",3413.3,{"v":3504.4166666666665,"d":"3504.42"},{"v":3283.883333333333,"d":"3283.88"},{"v":3154.4666666666667,"d":"3154.47"},{"v":2933.9333333333334,"d":"2933.93"},{"v":3633.833333333333,"d":"3633.83"},{"v":3854.366666666667,"d":"3854.37"},{"v":3983.783333333333,"d":"3983.78"},3724.95,3375,38.57132]
[28,"BAJAJFINSV",7593.05,{"v":7852,"d":"7852.00"},{"v":7204.1,"d":"7204.10"},{"v":6815.150000000001,"d":"6815.15"},{"v":6167.250000000001,"d":"6167.25"},8240.95,{"v":8888.849999999999,"d":"8888.85"},{"v":9277.8,"d":"9277.80"},8499.9,7463.05,8.26206]
[29,"BAJAJHLDNG",3505.55,{"v":3537.5,"d":"3537.50"},3428.05,3350.55,{"v":3241.1000000000004,"d":"3241.10"},{"v":3615,"d":"3615.00"},3724.45,3801.95,3646.95,3460,0.52061]
[30,"BALKRISIND",717.7,{"v":721.5166666666668,"d":"721.52"},{"v":705.0833333333335,"d":"705.08"},{"v":692.4666666666667,"d":"692.47"},{"v":676.0333333333334,"d":"676.03"},{"v":734.1333333333336,"d":"734.13"},{"v":750.5666666666667,"d":"750.57"},{"v":763.1833333333336,"d":"763.18"},737.95,708.9,9.93914]
[31,"BANDHANBNK",531.75,535.75,{"v":523.5,"d":"523.50"},515.25,{"v":503,"d":"503.00"},{"v":544,"d":"544.00"},556.25,{"v":564.5,"d":"564.50"},548,527.5,2.59887]
[32,"BANKBARODA",124.65,{"v":126.21666666666665,"d":"126.22"},{"v":121.5333333333333,"d":"121.53"},{"v":118.41666666666664,"d":"118.42"},{"v":113.73333333333329,"d":"113.73"},{"v":129.33333333333331,"d":"129.33"},{"v":134.01666666666668,"d":"134.02"},{"v":137.13333333333333,"d":"137.13"},130.9,123.1,312.79495]
[33,"BANKINDIA",84.45,86.55,{"v":79.5,"d":"79.50"},74.55,{"v":67.5,"d":"67.50"},{"v":91.5,"d":"91.50"},{"v":98.54999999999998,"d":"98.55"},{"v":103.5,"d":"103.50"},93.6,81.6,190.45284]
[34,"BATAINDIA",1426.1,1425.95,{"v":1407.2,"d":"1407.20"},{"v":1388.3,"d":"1388.30"},1369.55,{"v":1444.8500000000001,"d":"1444.85"},{"v":1463.6000000000001,"d":"1463.60"},{"v":1482.5000000000002,"d":"1482.50"},1444.7,1407.05,6.62235]
[35,"BERGEPAINT",305.8,{"v":307.15000000000003,"d":"307.15"},{"v":300.9000000000001,"d":"300.90"},{"v":296.00000000000006,"d":"296.00"},{"v":289.7500000000001,"d":"289.75"},{"v":312.05000000000007,"d":"312.05"},{"v":318.29999999999995,"d":"318.30"},{"v":323.20000000000005,"d":"323.20"},313.4,302.25,9.4414]
[36,"BEL",101.2,{"v":103.89999999999999,"d":"103.90"},{"v":98.04999999999998,"d":"98.05"},{"v":94.89999999999999,"d":"94.90"},{"v":89.04999999999998,"d":"89.05"},{"v":107.04999999999998,"d":"107.05"},{"v":112.89999999999998,"d":"112.90"},{"v":116.04999999999998,"d":"116.05"},109.75,100.75,178.92928]
[37,"BHARATFORG",449.15,{"v":451.31666666666666,"d":"451.32"},{"v":441.8833333333333,"d":"441.88"},{"v":434.6166666666667,"d":"434.62"},{"v":425.18333333333334,"d":"425.18"},{"v":458.5833333333333,"d":"458.58"},{"v":468.0166666666666,"d":"468.02"},{"v":475.2833333333333,"d":"475.28"},460.75,444.05,9.71252]
[38,"BHEL",67.3,{"v":68.08333333333333,"d":"68.08"},{"v":65.81666666666666,"d":"65.82"},{"v":64.33333333333333,"d":"64.33"},{"v":62.06666666666666,"d":"62.07"},{"v":69.56666666666666,"d":"69.57"},{"v":71.83333333333334,"d":"71.83"},{"v":73.31666666666666,"d":"73.32"},70.35,66.6,94.96461]
[39,"BPCL",360.85,{"v":361.5333333333333,"d":"361.53"},{"v":355.4666666666666,"d":"355.47"},{"v":350.08333333333326,"d":"350.08"},{"v":344.01666666666654,"d":"344.02"},{"v":366.91666666666663,"d":"366.92"},{"v":372.98333333333335,"d":"372.98"},{"v":378.3666666666667,"d":"378.37"},367.6,356.15,37.15738]
[40,"BHARTIARTL",356.4,{"v":358.4166666666667,"d":"358.42"},{"v":352.4333333333334,"d":"352.43"},{"v":348.4666666666667,"d":"348.47"},{"v":342.4833333333334,"d":"342.48"},{"v":362.3833333333334,"d":"362.38"},{"v":368.3666666666666,"d":"368.37"},{"v":372.33333333333337,"d":"372.33"},364.4,354.45,34.78536]
[41,"INFRATEL",262.5,{"v":262.90000000000003,"d":"262.90"},{"v":260.80000000000007,"d":"260.80"},{"v":259.1,"d":"259.10"},{"v":257.00000000000006,"d":"257.00"},{"v":264.6000000000001,"d":"264.60"},{"v":266.7000000000001,"d":"266.70"},{"v":268.4000000000001,"d":"268.40"},265,261.2,26.42383]
[42,"BIOCON",240.3,{"v":237.91666666666666,"d":"237.92"},{"v":232.38333333333333,"d":"232.38"},{"v":224.46666666666667,"d":"224.47"},{"v":218.93333333333334,"d":"218.93"},{"v":245.83333333333331,"d":"245.83"},{"v":251.36666666666667,"d":"251.37"},{"v":259.2833333333333,"d":"259.28"},243.45,230,37.86185]
[43,"BBTC",904.1,{"v":911.2166666666667,"d":"911.22"},{"v":884.5333333333334,"d":"884.53"},{"v":864.9666666666667,"d":"864.97"},{"v":838.2833333333334,"d":"838.28"},{"v":930.7833333333334,"d":"930.78"},{"v":957.4666666666668,"d":"957.47"},{"v":977.0333333333334,"d":"977.03"},937.9,891.65,0.74145]
[44,"BOSCHLTD",15961.5,{"v":16120.033333333333,"d":"16120.03"},{"v":15742.466666666667,"d":"15742.47"},{"v":15523.433333333334,"d":"15523.43"},{"v":15145.866666666669,"d":"15145.87"},{"v":16339.066666666666,"d":"16339.07"},{"v":16716.63333333333,"d":"16716.63"},{"v":16935.666666666664,"d":"16935.67"},16497.6,15901,0.11547]
[45,"BRITANNIA",2781.15,{"v":2795.716666666667,"d":"2795.72"},{"v":2756.4833333333345,"d":"2756.48"},{"v":2731.8166666666675,"d":"2731.82"},{"v":2692.583333333335,"d":"2692.58"},{"v":2820.383333333334,"d":"2820.38"},{"v":2859.616666666667,"d":"2859.62"},{"v":2884.2833333333338,"d":"2884.28"},2834.95,2771.05,3.02972]
[46,"CADILAHC",224.65,{"v":226.0666666666667,"d":"226.07"},{"v":222.0333333333334,"d":"222.03"},{"v":219.41666666666669,"d":"219.42"},{"v":215.38333333333338,"d":"215.38"},{"v":228.6833333333334,"d":"228.68"},{"v":232.7166666666667,"d":"232.72"},{"v":235.3333333333334,"d":"235.33"},230.1,223.45,9.389]
[47,"CANBK",269.95,{"v":275.90000000000003,"d":"275.90"},{"v":260.80000000000007,"d":"260.80"},{"v":251.65000000000003,"d":"251.65"},{"v":236.55000000000007,"d":"236.55"},{"v":285.05000000000007,"d":"285.05"},{"v":300.1500000000001,"d":"300.15"},{"v":309.30000000000007,"d":"309.30"},291,266.75,120.11568]
[48,"CASTROLIND",125.65,{"v":126.3,"d":"126.30"},123.85,122.05,{"v":119.6,"d":"119.60"},{"v":128.1,"d":"128.10"},130.55,132.35,128.75,124.5,17.95135]
[49,"CHOLAFIN",276.35,{"v":279.7166666666667,"d":"279.72"},{"v":271.33333333333337,"d":"271.33"},{"v":266.31666666666666,"d":"266.32"},{"v":257.93333333333334,"d":"257.93"},{"v":284.7333333333334,"d":"284.73"},{"v":293.11666666666673,"d":"293.12"},{"v":298.13333333333344,"d":"298.13"},288.1,274.7,6.76296]
[50,"CIPLA",538.45,{"v":540.6999999999999,"d":"540.70"},{"v":532.3999999999999,"d":"532.40"},{"v":526.3499999999999,"d":"526.35"},{"v":518.0499999999998,"d":"518.05"},{"v":546.7499999999999,"d":"546.75"},{"v":555.0499999999998,"d":"555.05"},{"v":561.0999999999999,"d":"561.10"},549,534.65,14.90078]
[51,"COALINDIA",232.4,{"v":234.76666666666665,"d":"234.77"},{"v":228.08333333333331,"d":"228.08"},{"v":223.76666666666665,"d":"223.77"},{"v":217.08333333333331,"d":"217.08"},{"v":239.08333333333331,"d":"239.08"},{"v":245.76666666666665,"d":"245.77"},{"v":250.08333333333331,"d":"250.08"},241.45,230.45,45.88708]
[52,"COLPAL",1172.25,{"v":1172.7,"d":"1172.70"},{"v":1159.5500000000002,"d":"1159.55"},{"v":1146.8500000000001,"d":"1146.85"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1185.4,"d":"1185.40"},{"v":1198.5500000000002,"d":"1198.55"},1211.25,1185.85,1160,11.95603]
[53,"CONCOR",554,{"v":558.9666666666667,"d":"558.97"},{"v":546.0333333333334,"d":"546.03"},{"v":538.0666666666667,"d":"538.07"},{"v":525.1333333333334,"d":"525.13"},{"v":566.9333333333334,"d":"566.93"},{"v":579.8666666666668,"d":"579.87"},{"v":587.8333333333334,"d":"587.83"},571.9,551,3.89948]
[54,"COROMANDEL",406,{"v":408.6666666666667,"d":"408.67"},{"v":401.33333333333337,"d":"401.33"},{"v":396.6666666666667,"d":"396.67"},{"v":389.33333333333337,"d":"389.33"},{"v":413.33333333333337,"d":"413.33"},{"v":420.66666666666674,"d":"420.67"},{"v":425.33333333333337,"d":"425.33"},416,404,0.81855]
[55,"CROMPTON",232,{"v":230.95000000000002,"d":"230.95"},{"v":228.05000000000004,"d":"228.05"},{"v":224.10000000000002,"d":"224.10"},{"v":221.20000000000005,"d":"221.20"},{"v":234.90000000000003,"d":"234.90"},{"v":237.8,"d":"237.80"},{"v":241.75000000000003,"d":"241.75"},233.85,227,12.38229]
[56,"CUMMINSIND",750.2,{"v":744.7333333333332,"d":"744.73"},{"v":725.4666666666665,"d":"725.47"},{"v":700.7333333333332,"d":"700.73"},{"v":681.4666666666665,"d":"681.47"},{"v":769.4666666666665,"d":"769.47"},{"v":788.7333333333331,"d":"788.73"},{"v":813.4666666666665,"d":"813.47"},764,720,7.41644]
[57,"DLF",182.4,{"v":182.36666666666667,"d":"182.37"},{"v":177.53333333333336,"d":"177.53"},{"v":172.66666666666669,"d":"172.67"},{"v":167.83333333333337,"d":"167.83"},{"v":187.23333333333335,"d":"187.23"},{"v":192.06666666666666,"d":"192.07"},{"v":196.93333333333334,"d":"196.93"},187.2,177.5,74.2118]
[58,"DABUR",401.35,{"v":403.34999999999997,"d":"403.35"},{"v":397.74999999999994,"d":"397.75"},394.15,{"v":388.54999999999995,"d":"388.55"},{"v":406.94999999999993,"d":"406.95"},{"v":412.54999999999995,"d":"412.55"},{"v":416.1499999999999,"d":"416.15"},408.95,399.75,19.95705]
[59,"DHFL",77.8,{"v":79.23333333333333,"d":"79.23"},{"v":75.36666666666667,"d":"75.37"},{"v":72.93333333333334,"d":"72.93"},{"v":69.06666666666668,"d":"69.07"},{"v":81.66666666666667,"d":"81.67"},{"v":85.53333333333332,"d":"85.53"},{"v":87.96666666666667,"d":"87.97"},83.1,76.8,177.91964]
[60,"DBL",430.15,436.05,{"v":413.1,"d":"413.10"},396.05,{"v":373.1,"d":"373.10"},{"v":453.1,"d":"453.10"},{"v":476.04999999999995,"d":"476.05"},{"v":493.1,"d":"493.10"},459,419,4.95032]
[61,"DISHTV",28.3,{"v":28.633333333333336,"d":"28.63"},{"v":27.066666666666674,"d":"27.07"},{"v":25.833333333333336,"d":"25.83"},{"v":24.266666666666673,"d":"24.27"},{"v":29.866666666666674,"d":"29.87"},{"v":31.433333333333337,"d":"31.43"},{"v":32.66666666666667,"d":"32.67"},30.2,27.4,255.61943]
[62,"DIVISLAB",1575.65,{"v":1581.4666666666665,"d":"1581.47"},{"v":1558.683333333333,"d":"1558.68"},{"v":1541.7166666666665,"d":"1541.72"},{"v":1518.933333333333,"d":"1518.93"},{"v":1598.433333333333,"d":"1598.43"},{"v":1621.2166666666662,"d":"1621.22"},{"v":1638.183333333333,"d":"1638.18"},1604.25,1564.5,3.29224]
[63,"DRREDDY",2595.7,{"v":2591.5666666666666,"d":"2591.57"},{"v":2563.133333333333,"d":"2563.13"},{"v":2530.5666666666666,"d":"2530.57"},{"v":2502.133333333333,"d":"2502.13"},{"v":2624.133333333333,"d":"2624.13"},{"v":2652.5666666666666,"d":"2652.57"},{"v":2685.133333333333,"d":"2685.13"},2620,2559,4.70575]
[64,"EDELWEISS",163.75,{"v":165.95000000000002,"d":"165.95"},{"v":160.55000000000004,"d":"160.55"},{"v":157.35000000000002,"d":"157.35"},{"v":151.95000000000005,"d":"151.95"},{"v":169.15000000000003,"d":"169.15"},174.55,{"v":177.75000000000003,"d":"177.75"},171.35,162.75,10.25558]
[65,"EICHERMOT",19032.9,{"v":19212.5,"d":"19212.50"},{"v":18671.4,"d":"18671.40"},{"v":18309.9,"d":"18309.90"},{"v":17768.800000000003,"d":"17768.80"},{"v":19574,"d":"19574.00"},{"v":20115.1,"d":"20115.10"},{"v":20476.6,"d":"20476.60"},19753.6,18851,0.99141]
[66,"ENDURANCE",1020.3,1037.15,{"v":993.3000000000002,"d":"993.30"},{"v":966.3000000000001,"d":"966.30"},{"v":922.4500000000002,"d":"922.45"},1064.15,{"v":1108,"d":"1108.00"},{"v":1135.0000000000002,"d":"1135.00"},1081,1010.15,1.24119]
[67,"ENGINERSIN",107.85,{"v":109.64999999999999,"d":"109.65"},{"v":105.69999999999999,"d":"105.70"},103.55,{"v":99.6,"d":"99.60"},{"v":111.79999999999998,"d":"111.80"},115.75,{"v":117.89999999999998,"d":"117.90"},113.6,107.5,17.61704]
[68,"ESCORTS",519.4,{"v":521.8666666666667,"d":"521.87"},{"v":511.9333333333334,"d":"511.93"},{"v":504.4666666666667,"d":"504.47"},{"v":494.5333333333334,"d":"494.53"},{"v":529.3333333333334,"d":"529.33"},{"v":539.2666666666665,"d":"539.27"},{"v":546.7333333333333,"d":"546.73"},531.8,514.4,25.60611]
[69,"EXIDEIND",199.15,{"v":199.38333333333335,"d":"199.38"},{"v":197.31666666666672,"d":"197.32"},{"v":195.48333333333338,"d":"195.48"},{"v":193.41666666666674,"d":"193.42"},{"v":201.2166666666667,"d":"201.22"},{"v":203.28333333333336,"d":"203.28"},{"v":205.11666666666667,"d":"205.12"},201.45,197.55,14.19882]
[70,"FEDERALBNK",105.1,{"v":105.34999999999998,"d":"105.35"},{"v":103.89999999999996,"d":"103.90"},{"v":102.69999999999999,"d":"102.70"},{"v":101.24999999999997,"d":"101.25"},{"v":106.54999999999995,"d":"106.55"},{"v":107.99999999999997,"d":"108.00"},{"v":109.19999999999995,"d":"109.20"},106.8,104.15,61.276]
[71,"FCONSUMER",39.95,{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":38.516666666666666,"d":"38.52"},{"v":37.53333333333333,"d":"37.53"},{"v":40.93333333333334,"d":"40.93"},{"v":41.91666666666667,"d":"41.92"},{"v":42.63333333333334,"d":"42.63"},41.2,39.5,9.13184]
[72,"FRETAIL",464.9,{"v":460.0833333333333,"d":"460.08"},{"v":450.3666666666666,"d":"450.37"},{"v":435.8333333333333,"d":"435.83"},{"v":426.1166666666666,"d":"426.12"},{"v":474.6166666666666,"d":"474.62"},{"v":484.3333333333333,"d":"484.33"},{"v":498.8666666666666,"d":"498.87"},469.8,445.55,4.3995]
[73,"GAIL",302.1,{"v":301.6666666666667,"d":"301.67"},{"v":297.83333333333337,"d":"297.83"},{"v":293.56666666666666,"d":"293.57"},{"v":289.73333333333335,"d":"289.73"},{"v":305.9333333333334,"d":"305.93"},{"v":309.76666666666677,"d":"309.77"},{"v":314.0333333333334,"d":"314.03"},305.5,297.4,80.16114]
[74,"GMRINFRA",15.05,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},15.25,15.45,{"v":15.799999999999999,"d":"15.80"},15.1,14.55,167.26319]
[75,"GICRE",225.5,{"v":226.46666666666667,"d":"226.47"},{"v":222.03333333333333,"d":"222.03"},{"v":218.56666666666666,"d":"218.57"},{"v":214.13333333333333,"d":"214.13"},{"v":229.93333333333334,"d":"229.93"},{"v":234.36666666666667,"d":"234.37"},{"v":237.83333333333334,"d":"237.83"},230.9,223,1.71487]
[76,"GSKCONS",7677.1,{"v":7713.266666666666,"d":"7713.27"},{"v":7628.833333333333,"d":"7628.83"},{"v":7580.566666666667,"d":"7580.57"},{"v":7496.133333333333,"d":"7496.13"},{"v":7761.533333333333,"d":"7761.53"},{"v":7845.966666666667,"d":"7845.97"},{"v":7894.233333333333,"d":"7894.23"},7797.7,7665,0.16753]
[77,"GLENMARK",436.55,{"v":433,"d":"433.00"},{"v":427.2,"d":"427.20"},{"v":417.84999999999997,"d":"417.85"},{"v":412.04999999999995,"d":"412.05"},442.35,448.15,{"v":457.50000000000006,"d":"457.50"},438.8,423.65,9.32003]
[78,"GODREJAGRO",493.7,{"v":496.2833333333333,"d":"496.28"},{"v":489.6166666666666,"d":"489.62"},{"v":485.5333333333333,"d":"485.53"},{"v":478.8666666666666,"d":"478.87"},{"v":500.3666666666666,"d":"500.37"},{"v":507.03333333333336,"d":"507.03"},{"v":511.1166666666666,"d":"511.12"},502.95,492.2,1.00404]
[79,"GODREJCP",651.5,{"v":655.1,"d":"655.10"},{"v":643.6,"d":"643.60"},{"v":635.7,"d":"635.70"},{"v":624.2,"d":"624.20"},{"v":663,"d":"663.00"},{"v":674.5,"d":"674.50"},{"v":682.4,"d":"682.40"},666.6,647.2,9.5358]
[80,"GODREJIND",484.2,{"v":484.06666666666666,"d":"484.07"},{"v":475.1333333333333,"d":"475.13"},{"v":466.06666666666666,"d":"466.07"},{"v":457.1333333333333,"d":"457.13"},{"v":493.1333333333333,"d":"493.13"},{"v":502.0666666666666,"d":"502.07"},{"v":511.1333333333333,"d":"511.13"},493,475,1.72126]
[81,"GRAPHITE",309.85,311.95,{"v":304.9,"d":"304.90"},299.95,{"v":292.9,"d":"292.90"},{"v":316.9,"d":"316.90"},{"v":323.95000000000005,"d":"323.95"},{"v":328.9,"d":"328.90"},319,307,8.10738]
[82,"GRASIM",888.55,{"v":895.5,"d":"895.50"},{"v":871,"d":"871.00"},853.45,828.95,913.05,937.55,{"v":955.0999999999999,"d":"955.10"},920,877.95,18.89892]
[83,"GRUH",281.75,{"v":281.96666666666664,"d":"281.97"},{"v":274.9333333333333,"d":"274.93"},{"v":268.1166666666666,"d":"268.12"},{"v":261.08333333333326,"d":"261.08"},{"v":288.7833333333333,"d":"288.78"},{"v":295.8166666666667,"d":"295.82"},{"v":302.6333333333333,"d":"302.63"},289,275.15,10.49425]
[84,"GSPL",183.15,{"v":185.54999999999998,"d":"185.55"},{"v":180.09999999999997,"d":"180.10"},{"v":177.04999999999998,"d":"177.05"},{"v":171.59999999999997,"d":"171.60"},{"v":188.59999999999997,"d":"188.60"},{"v":194.04999999999995,"d":"194.05"},{"v":197.09999999999997,"d":"197.10"},191,182.5,2.60807]
[85,"HEG",1297.5,{"v":1319.3333333333333,"d":"1319.33"},{"v":1259.9666666666665,"d":"1259.97"},{"v":1222.4333333333332,"d":"1222.43"},{"v":1163.0666666666664,"d":"1163.07"},{"v":1356.8666666666666,"d":"1356.87"},{"v":1416.2333333333333,"d":"1416.23"},{"v":1453.7666666666667,"d":"1453.77"},1378.7,1281.8,2.21683]
[86,"HCLTECH",1039.05,{"v":1031.6333333333332,"d":"1031.63"},{"v":1017.4666666666665,"d":"1017.47"},{"v":995.8833333333332,"d":"995.88"},{"v":981.7166666666665,"d":"981.72"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1067.3833333333334,"d":"1067.38"},{"v":1088.9666666666665,"d":"1088.97"},1045.8,1010.05,20.04112]
[87,"HDFCAMC",1904.1,1917.05,1873.05,{"v":1842,"d":"1842.00"},{"v":1798,"d":"1798.00"},{"v":1948.1,"d":"1948.10"},{"v":1992.1,"d":"1992.10"},{"v":2023.1499999999999,"d":"2023.15"},1961.05,1886,2.36653]
[88,"HDFCBANK",2409.6,{"v":2427.0833333333335,"d":"2427.08"},{"v":2379.566666666667,"d":"2379.57"},{"v":2349.5333333333338,"d":"2349.53"},{"v":2302.0166666666673,"d":"2302.02"},{"v":2457.116666666667,"d":"2457.12"},{"v":2504.633333333333,"d":"2504.63"},{"v":2534.6666666666665,"d":"2534.67"},2474.6,2397.05,36.51785]
[89,"HDFCLIFE",462.75,{"v":459.5333333333333,"d":"459.53"},{"v":450.8666666666666,"d":"450.87"},{"v":438.9833333333333,"d":"438.98"},{"v":430.3166666666666,"d":"430.32"},{"v":471.41666666666663,"d":"471.42"},{"v":480.08333333333337,"d":"480.08"},{"v":491.96666666666664,"d":"491.97"},468.2,447.65,28.34536]
[90,"HAVELLS",746.55,{"v":750.2166666666667,"d":"750.22"},{"v":738.4833333333333,"d":"738.48"},{"v":730.4166666666666,"d":"730.42"},{"v":718.6833333333333,"d":"718.68"},{"v":758.2833333333334,"d":"758.28"},{"v":770.0166666666668,"d":"770.02"},{"v":778.0833333333335,"d":"778.08"},761.95,742.15,21.75311]
[91,"HEROMOTOCO",2380.15,{"v":2413.0499999999997,"d":"2413.05"},{"v":2327.0999999999995,"d":"2327.10"},{"v":2274.0499999999997,"d":"2274.05"},{"v":2188.0999999999995,"d":"2188.10"},{"v":2466.0999999999995,"d":"2466.10"},{"v":2552.0499999999993,"d":"2552.05"},{"v":2605.0999999999995,"d":"2605.10"},2499,2360,12.56185]
[92,"HEXAWARE",358.05,{"v":360.2166666666667,"d":"360.22"},{"v":354.6333333333334,"d":"354.63"},{"v":351.2166666666667,"d":"351.22"},{"v":345.6333333333334,"d":"345.63"},{"v":363.6333333333334,"d":"363.63"},{"v":369.21666666666664,"d":"369.22"},{"v":372.6333333333334,"d":"372.63"},365.8,356.8,5.00224]
[93,"HINDALCO",197.6,{"v":197.70000000000002,"d":"197.70"},{"v":194.90000000000003,"d":"194.90"},{"v":192.20000000000002,"d":"192.20"},{"v":189.40000000000003,"d":"189.40"},{"v":200.40000000000003,"d":"200.40"},{"v":203.20000000000005,"d":"203.20"},{"v":205.90000000000003,"d":"205.90"},200.5,195,61.97157]
[94,"HINDPETRO",283.1,{"v":281.4666666666667,"d":"281.47"},{"v":277.9333333333334,"d":"277.93"},{"v":272.7666666666667,"d":"272.77"},{"v":269.2333333333334,"d":"269.23"},{"v":286.6333333333334,"d":"286.63"},{"v":290.1666666666667,"d":"290.17"},{"v":295.33333333333337,"d":"295.33"},285,276.3,41.44817]
[95,"HINDUNILVR",1753.55,{"v":1762.3333333333333,"d":"1762.33"},{"v":1739.9166666666665,"d":"1739.92"},{"v":1726.2833333333333,"d":"1726.28"},{"v":1703.8666666666666,"d":"1703.87"},{"v":1775.9666666666665,"d":"1775.97"},{"v":1798.383333333333,"d":"1798.38"},{"v":1812.0166666666664,"d":"1812.02"},1784.75,1748.7,7.76755]
[96,"HINDZINC",229.25,{"v":230.4333333333333,"d":"230.43"},{"v":227.36666666666662,"d":"227.37"},{"v":225.48333333333332,"d":"225.48"},{"v":222.41666666666663,"d":"222.42"},{"v":232.3166666666666,"d":"232.32"},{"v":235.38333333333327,"d":"235.38"},{"v":237.2666666666666,"d":"237.27"},233.5,228.55,3.95577]
[97,"HUDCO",38.05,{"v":38.68333333333333,"d":"38.68"},{"v":37.21666666666666,"d":"37.22"},{"v":36.38333333333333,"d":"36.38"},{"v":34.916666666666664,"d":"34.92"},{"v":39.51666666666666,"d":"39.52"},{"v":40.98333333333333,"d":"40.98"},{"v":41.816666666666656,"d":"41.82"},40.15,37.85,14.53096]
[98,"HDFC",2259.95,{"v":2259.6,"d":"2259.60"},{"v":2243.6499999999996,"d":"2243.65"},2227.35,{"v":2211.3999999999996,"d":"2211.40"},{"v":2275.8999999999996,"d":"2275.90"},{"v":2291.8499999999995,"d":"2291.85"},{"v":2308.1499999999996,"d":"2308.15"},2275.55,2243.3,26.38029]
[99,"ICICIBANK",425.9,427.75,420.15,{"v":414.4,"d":"414.40"},{"v":406.79999999999995,"d":"406.80"},{"v":433.5,"d":"433.50"},{"v":441.1,"d":"441.10"},446.85,435.35,422,121.84946]
[100,"ICICIGI",1068.95,{"v":1079.9,"d":"1079.90"},1055.15,1041.35,{"v":1016.5999999999999,"d":"1016.60"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1118.4500000000003,"d":"1118.45"},{"v":1132.2500000000005,"d":"1132.25"},1104.65,1066.1,6.39539]
[101,"ICICIPRULI",381.45,386.55,{"v":374.1,"d":"374.10"},366.75,{"v":354.3,"d":"354.30"},{"v":393.90000000000003,"d":"393.90"},{"v":406.34999999999997,"d":"406.35"},{"v":413.70000000000005,"d":"413.70"},399,379.2,14.05411]
[102,"IDBI",34.25,{"v":34.6,"d":"34.60"},{"v":33.550000000000004,"d":"33.55"},32.85,{"v":31.800000000000004,"d":"31.80"},{"v":35.300000000000004,"d":"35.30"},36.35,{"v":37.050000000000004,"d":"37.05"},35.65,33.9,61.10689]
[103,"IDFCFIRSTB",42.1,42.45,41.45,{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"v":43.10000000000001,"d":"43.10"},{"v":44.10000000000001,"d":"44.10"},{"v":44.750000000000014,"d":"44.75"},43.45,41.8,104.23871]
[104,"ITC",277.45,{"v":278.71666666666664,"d":"278.72"},{"v":274.5333333333333,"d":"274.53"},{"v":271.6166666666667,"d":"271.62"},{"v":267.43333333333334,"d":"267.43"},{"v":281.63333333333327,"d":"281.63"},{"v":285.81666666666655,"d":"285.82"},{"v":288.73333333333323,"d":"288.73"},282.9,275.8,121.69249]
[105,"IBULHSGFIN",689,{"v":700.6999999999999,"d":"700.70"},{"v":665.3999999999999,"d":"665.40"},{"v":641.8,"d":"641.80"},{"v":606.4999999999999,"d":"606.50"},{"v":724.2999999999998,"d":"724.30"},{"v":759.5999999999998,"d":"759.60"},{"v":783.1999999999998,"d":"783.20"},736,677.1,168.36448]
[106,"IBVENTURES",301.8,{"v":310.75000000000006,"d":"310.75"},{"v":289.1500000000001,"d":"289.15"},{"v":276.50000000000006,"d":"276.50"},{"v":254.9000000000001,"d":"254.90"},{"v":323.4000000000001,"d":"323.40"},{"v":345.0000000000001,"d":"345.00"},{"v":357.6500000000001,"d":"357.65"},332.35,298.1,15.77185]
[107,"INDIANB",241.45,{"v":245.6,"d":"245.60"},{"v":234.59999999999997,"d":"234.60"},{"v":227.74999999999997,"d":"227.75"},{"v":216.74999999999994,"d":"216.75"},252.45,{"v":263.45000000000005,"d":"263.45"},{"v":270.3,"d":"270.30"},256.6,238.75,9.07684]
[108,"INDHOTEL",147.85,{"v":147.88333333333335,"d":"147.88"},{"v":145.2666666666667,"d":"145.27"},{"v":142.68333333333337,"d":"142.68"},{"v":140.06666666666672,"d":"140.07"},{"v":150.4666666666667,"d":"150.47"},{"v":153.08333333333331,"d":"153.08"},{"v":155.66666666666669,"d":"155.67"},150.5,145.3,4.97844]
[109,"IOC",144.05,{"v":146.28333333333333,"d":"146.28"},{"v":141.21666666666667,"d":"141.22"},{"v":138.38333333333333,"d":"138.38"},{"v":133.31666666666666,"d":"133.32"},{"v":149.11666666666667,"d":"149.12"},{"v":154.18333333333334,"d":"154.18"},{"v":157.01666666666668,"d":"157.02"},151.35,143.45,119.65521]
[110,"IGL",297.1,{"v":298.2,"d":"298.20"},293.95,{"v":290.8,"d":"290.80"},286.55,{"v":301.34999999999997,"d":"301.35"},{"v":305.59999999999997,"d":"305.60"},{"v":308.74999999999994,"d":"308.75"},302.45,295.05,18.36759]
[111,"INDUSINDBK",1476.5,{"v":1497.4333333333332,"d":"1497.43"},{"v":1449.9166666666663,"d":"1449.92"},{"v":1423.333333333333,"d":"1423.33"},{"v":1375.8166666666662,"d":"1375.82"},{"v":1524.0166666666664,"d":"1524.02"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1598.1166666666666,"d":"1598.12"},1544.95,1470.85,38.57205]
[112,"NAUKRI",2237.45,{"v":2235.016666666667,"d":"2235.02"},{"v":2145.1333333333337,"d":"2145.13"},{"v":2052.8166666666666,"d":"2052.82"},{"v":1962.9333333333334,"d":"1962.93"},{"v":2327.333333333334,"d":"2327.33"},{"v":2417.216666666667,"d":"2417.22"},{"v":2509.533333333334,"d":"2509.53"},2324.9,2142.7,2.88953]
[113,"INFY",717.6,{"v":718.2833333333334,"d":"718.28"},{"v":711.6166666666668,"d":"711.62"},{"v":705.6333333333333,"d":"705.63"},{"v":698.9666666666667,"d":"698.97"},{"v":724.2666666666669,"d":"724.27"},{"v":730.9333333333336,"d":"730.93"},{"v":736.916666666667,"d":"736.92"},724.95,712.3,71.77092]
[114,"INDIGO",1571.05,{"v":1566.3166666666666,"d":"1566.32"},{"v":1553.6833333333332,"d":"1553.68"},{"v":1536.3166666666666,"d":"1536.32"},{"v":1523.6833333333332,"d":"1523.68"},{"v":1583.6833333333332,"d":"1583.68"},{"v":1596.3166666666664,"d":"1596.32"},{"v":1613.6833333333332,"d":"1613.68"},1578.95,1548.95,6.96543]
[115,"JSWENERGY",70.1,{"v":70.33333333333333,"d":"70.33"},{"v":69.36666666666666,"d":"69.37"},{"v":68.63333333333333,"d":"68.63"},{"v":67.66666666666666,"d":"67.67"},{"v":71.06666666666666,"d":"71.07"},{"v":72.03333333333333,"d":"72.03"},{"v":72.76666666666667,"d":"72.77"},71.3,69.6,4.33398]
[116,"JSWSTEEL",262.25,262.45,{"v":257.7,"d":"257.70"},{"v":253.14999999999998,"d":"253.15"},{"v":248.39999999999998,"d":"248.40"},{"v":267,"d":"267.00"},271.75,{"v":276.3,"d":"276.30"},267.2,257.9,38.16891]
[117,"JINDALSTEL",135.35,{"v":134.91666666666666,"d":"134.92"},{"v":131.9333333333333,"d":"131.93"},{"v":128.51666666666665,"d":"128.52"},{"v":125.5333333333333,"d":"125.53"},{"v":138.33333333333331,"d":"138.33"},{"v":141.31666666666666,"d":"141.32"},{"v":144.73333333333332,"d":"144.73"},137.9,131.5,130.50455]
[118,"JUBLFOOD",1244.85,1236.95,{"v":1221.5500000000002,"d":"1221.55"},{"v":1198.2500000000002,"d":"1198.25"},{"v":1182.8500000000004,"d":"1182.85"},1260.25,1275.65,{"v":1298.9499999999998,"d":"1298.95"},1252.35,1213.65,9.76623]
[119,"JUBILANT",483.15,{"v":489.0333333333333,"d":"489.03"},{"v":475.16666666666663,"d":"475.17"},{"v":467.18333333333334,"d":"467.18"},{"v":453.31666666666666,"d":"453.32"},{"v":497.0166666666666,"d":"497.02"},{"v":510.88333333333327,"d":"510.88"},{"v":518.8666666666666,"d":"518.87"},502.9,481.05,2.31588]
[120,"KOTAKBANK",1475.3,1486.25,{"v":1459.1,"d":"1459.10"},{"v":1442.8999999999999,"d":"1442.90"},{"v":1415.7499999999998,"d":"1415.75"},1502.45,{"v":1529.6000000000001,"d":"1529.60"},{"v":1545.8000000000002,"d":"1545.80"},1513.4,1470.05,17.92258]
[121,"L&TFH",121.2,121.95,{"v":118.5,"d":"118.50"},{"v":115.8,"d":"115.80"},112.35,124.65,{"v":128.10000000000002,"d":"128.10"},{"v":130.8,"d":"130.80"},125.4,119.25,112.39782]
[122,"LTTS",1640.35,1650.45,{"v":1603.9,"d":"1603.90"},1567.45,{"v":1520.9,"d":"1520.90"},{"v":1686.9,"d":"1686.90"},{"v":1733.4499999999998,"d":"1733.45"},{"v":1769.9,"d":"1769.90"},1697,1614,1.28012]
[123,"LICHSGFIN",550.55,{"v":554.4333333333333,"d":"554.43"},{"v":540.1666666666665,"d":"540.17"},{"v":529.7833333333332,"d":"529.78"},{"v":515.5166666666664,"d":"515.52"},{"v":564.8166666666666,"d":"564.82"},{"v":579.0833333333333,"d":"579.08"},{"v":589.4666666666667,"d":"589.47"},568.7,544.05,13.80089]
[124,"LTI",1632,{"v":1635.5833333333333,"d":"1635.58"},{"v":1598.4166666666665,"d":"1598.42"},{"v":1564.8333333333333,"d":"1564.83"},{"v":1527.6666666666665,"d":"1527.67"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1706.333333333333,"d":"1706.33"},{"v":1739.9166666666665,"d":"1739.92"},1672.75,1602,2.14031]
[125,"LT",1490.35,1501.05,1450.85,1411.35,{"v":1361.1499999999999,"d":"1361.15"},1540.55,{"v":1590.7500000000002,"d":"1590.75"},1630.25,1551.25,1461.55,46.97122]
[126,"LUPIN",734.1,733.25,725.85,{"v":717.6,"d":"717.60"},{"v":710.2,"d":"710.20"},{"v":741.5,"d":"741.50"},{"v":748.9000000000001,"d":"748.90"},757.15,740.65,725,9.64123]
[127,"MRF",54776.25,{"v":54963.700000000004,"d":"54963.70"},{"v":54215.40000000001,"d":"54215.40"},53654.55,{"v":52906.25000000001,"d":"52906.25"},{"v":55524.55000000001,"d":"55524.55"},{"v":56272.85000000001,"d":"56272.85"},{"v":56833.70000000001,"d":"56833.70"},55712,54402.85,0.06867]
[128,"MGL",792.15,{"v":799,"d":"799.00"},{"v":782.5,"d":"782.50"},772.85,756.35,808.65,825.15,{"v":834.8,"d":"834.80"},815.5,789.35,3.95987]
[129,"M&MFIN",389.15,{"v":393.2333333333333,"d":"393.23"},{"v":383.5166666666666,"d":"383.52"},{"v":377.8833333333333,"d":"377.88"},{"v":368.16666666666663,"d":"368.17"},{"v":398.86666666666656,"d":"398.87"},{"v":408.58333333333326,"d":"408.58"},{"v":414.2166666666665,"d":"414.22"},402.95,387.6,18.81471]
[130,"M&M",635.85,{"v":635.7500000000001,"d":"635.75"},{"v":626.3000000000002,"d":"626.30"},{"v":616.7500000000001,"d":"616.75"},{"v":607.3000000000002,"d":"607.30"},{"v":645.3000000000002,"d":"645.30"},{"v":654.7500000000002,"d":"654.75"},{"v":664.3000000000002,"d":"664.30"},645.2,626.2,39.03971]
[131,"MANAPPURAM",129.55,{"v":131.6,"d":"131.60"},126.75,{"v":123.95000000000002,"d":"123.95"},{"v":119.10000000000002,"d":"119.10"},{"v":134.39999999999998,"d":"134.40"},{"v":139.24999999999994,"d":"139.25"},{"v":142.04999999999995,"d":"142.05"},136.45,128.8,49.47316]
[132,"MRPL",58.95,{"v":59.11666666666667,"d":"59.12"},{"v":57.833333333333336,"d":"57.83"},{"v":56.71666666666667,"d":"56.72"},{"v":55.43333333333334,"d":"55.43"},{"v":60.233333333333334,"d":"60.23"},{"v":61.516666666666666,"d":"61.52"},{"v":62.63333333333333,"d":"62.63"},60.4,58,4.70902]
[133,"MARICO",370.95,{"v":372.93333333333334,"d":"372.93"},{"v":368.01666666666665,"d":"368.02"},{"v":365.0833333333333,"d":"365.08"},{"v":360.16666666666663,"d":"360.17"},{"v":375.8666666666667,"d":"375.87"},{"v":380.7833333333333,"d":"380.78"},{"v":383.7166666666667,"d":"383.72"},377.85,370,12.73733]
[134,"MARUTI",6038.7,{"v":6102.5,"d":"6102.50"},5921.85,{"v":5805,"d":"5805.00"},5624.35,6219.35,{"v":6400,"d":"6400.00"},6516.85,6283.15,5985.65,19.27495]
[135,"MFSL",400.45,{"v":405.2166666666667,"d":"405.22"},{"v":393.9333333333334,"d":"393.93"},{"v":387.4166666666667,"d":"387.42"},{"v":376.1333333333334,"d":"376.13"},{"v":411.7333333333334,"d":"411.73"},{"v":423.0166666666667,"d":"423.02"},{"v":429.5333333333334,"d":"429.53"},416.5,398.7,3.15685]
[136,"MINDTREE",769.25,{"v":794.5333333333333,"d":"794.53"},{"v":733.7166666666666,"d":"733.72"},{"v":698.1833333333333,"d":"698.18"},{"v":637.3666666666666,"d":"637.37"},{"v":830.0666666666666,"d":"830.07"},{"v":890.8833333333332,"d":"890.88"},{"v":926.4166666666666,"d":"926.42"},855.35,759,60.06762]
[137,"MOTHERSUMI",118.1,{"v":118.63333333333333,"d":"118.63"},{"v":115.96666666666665,"d":"115.97"},{"v":113.83333333333333,"d":"113.83"},{"v":111.16666666666666,"d":"111.17"},{"v":120.76666666666665,"d":"120.77"},{"v":123.43333333333334,"d":"123.43"},{"v":125.56666666666665,"d":"125.57"},121.3,116.5,74.97398]
[138,"MPHASIS",966.05,{"v":966.4833333333332,"d":"966.48"},{"v":953.5666666666665,"d":"953.57"},{"v":941.0833333333333,"d":"941.08"},{"v":928.1666666666665,"d":"928.17"},{"v":978.9666666666665,"d":"978.97"},{"v":991.8833333333332,"d":"991.88"},{"v":1004.3666666666664,"d":"1004.37"},979.4,954,1.17784]
[139,"MUTHOOTFIN",601.85,{"v":609.5833333333334,"d":"609.58"},{"v":590.4166666666667,"d":"590.42"},{"v":578.9833333333333,"d":"578.98"},{"v":559.8166666666667,"d":"559.82"},{"v":621.0166666666668,"d":"621.02"},{"v":640.1833333333335,"d":"640.18"},{"v":651.6166666666668,"d":"651.62"},628.75,598.15,8.19901]
[140,"NATCOPHARM",523.3,{"v":526.1,"d":"526.10"},{"v":513.7,"d":"513.70"},{"v":504.1,"d":"504.10"},{"v":491.70000000000005,"d":"491.70"},{"v":535.7,"d":"535.70"},{"v":548.0999999999999,"d":"548.10"},{"v":557.7,"d":"557.70"},538.5,516.5,1.09863]
[141,"NBCC",54.05,54.85,52.75,{"v":51.449999999999996,"d":"51.45"},{"v":49.349999999999994,"d":"49.35"},{"v":56.150000000000006,"d":"56.15"},{"v":58.250000000000014,"d":"58.25"},{"v":59.55000000000001,"d":"59.55"},56.95,53.55,131.04598]
[142,"NHPC",23.9,{"v":24.01666666666667,"d":"24.02"},{"v":23.733333333333338,"d":"23.73"},{"v":23.56666666666667,"d":"23.57"},{"v":23.28333333333334,"d":"23.28"},{"v":24.183333333333337,"d":"24.18"},{"v":24.46666666666667,"d":"24.47"},{"v":24.633333333333336,"d":"24.63"},24.3,23.85,8.37865]
[143,"NMDC",106.9,{"v":108.03333333333335,"d":"108.03"},{"v":104.2666666666667,"d":"104.27"},{"v":101.63333333333335,"d":"101.63"},{"v":97.8666666666667,"d":"97.87"},{"v":110.66666666666669,"d":"110.67"},{"v":114.43333333333334,"d":"114.43"},{"v":117.06666666666668,"d":"117.07"},111.8,105.4,58.56968]
[144,"NTPC",129.6,{"v":131.58333333333334,"d":"131.58"},{"v":126.56666666666669,"d":"126.57"},{"v":123.53333333333336,"d":"123.53"},{"v":118.51666666666671,"d":"118.52"},{"v":134.61666666666667,"d":"134.62"},{"v":139.63333333333333,"d":"139.63"},{"v":142.66666666666666,"d":"142.67"},136.6,128.55,204.0479]
[145,"NATIONALUM",47.75,{"v":47.9,"d":"47.90"},{"v":47.099999999999994,"d":"47.10"},{"v":46.449999999999996,"d":"46.45"},{"v":45.64999999999999,"d":"45.65"},48.55,{"v":49.349999999999994,"d":"49.35"},{"v":50,"d":"50.00"},48.7,47.25,81.82348]
[146,"OBEROIRLTY",553,{"v":560.0166666666667,"d":"560.02"},{"v":538.0333333333333,"d":"538.03"},{"v":523.0666666666666,"d":"523.07"},{"v":501.08333333333326,"d":"501.08"},{"v":574.9833333333333,"d":"574.98"},{"v":596.9666666666667,"d":"596.97"},{"v":611.9333333333334,"d":"611.93"},582,545.05,4.31925]
[147,"ONGC",152.4,{"v":154.98333333333332,"d":"154.98"},{"v":148.46666666666664,"d":"148.47"},{"v":144.53333333333333,"d":"144.53"},{"v":138.01666666666665,"d":"138.02"},{"v":158.91666666666663,"d":"158.92"},{"v":165.43333333333334,"d":"165.43"},{"v":169.36666666666662,"d":"169.37"},161.5,151.05,102.73814]
[148,"OIL",166.9,{"v":168.71666666666667,"d":"168.72"},{"v":163.53333333333333,"d":"163.53"},{"v":160.16666666666666,"d":"160.17"},{"v":154.98333333333332,"d":"154.98"},{"v":172.08333333333334,"d":"172.08"},{"v":177.26666666666668,"d":"177.27"},{"v":180.63333333333335,"d":"180.63"},173.9,165.35,20.51436]
[149,"OFSS",3217.55,{"v":3231.183333333333,"d":"3231.18"},{"v":3193.366666666666,"d":"3193.37"},{"v":3169.183333333333,"d":"3169.18"},{"v":3131.366666666666,"d":"3131.37"},{"v":3255.366666666666,"d":"3255.37"},{"v":3293.1833333333325,"d":"3293.18"},{"v":3317.366666666666,"d":"3317.37"},3269,3207,0.45094]
[150,"PIIND",1125.05,1141.45,{"v":1097.2,"d":"1097.20"},1069.35,{"v":1025.1,"d":"1025.10"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1213.5500000000002,"d":"1213.55"},{"v":1241.4000000000003,"d":"1241.40"},1185.7,1113.6,3.84569]
[151,"PNBHOUSING",787.35,{"v":786.1333333333333,"d":"786.13"},{"v":777.3166666666666,"d":"777.32"},{"v":767.2833333333333,"d":"767.28"},{"v":758.4666666666666,"d":"758.47"},{"v":796.1666666666666,"d":"796.17"},{"v":804.9833333333335,"d":"804.98"},{"v":815.0166666666667,"d":"815.02"},794.95,776.1,9.19271]
[152,"PAGEIND",19933.5,{"v":20028.649999999998,"d":"20028.65"},{"v":19604.849999999995,"d":"19604.85"},{"v":19276.199999999997,"d":"19276.20"},{"v":18852.399999999994,"d":"18852.40"},{"v":20357.299999999996,"d":"20357.30"},{"v":20781.1,"d":"20781.10"},{"v":21109.749999999996,"d":"21109.75"},20452.45,19700,0.17245]
[153,"PETRONET",245.85,{"v":245.73333333333332,"d":"245.73"},{"v":242.76666666666665,"d":"242.77"},{"v":239.68333333333334,"d":"239.68"},{"v":236.71666666666667,"d":"236.72"},{"v":248.81666666666663,"d":"248.82"},{"v":251.78333333333327,"d":"251.78"},{"v":254.86666666666662,"d":"254.87"},248.7,242.65,11.54509]
[154,"PFIZER",3282.85,{"v":3307.7166666666667,"d":"3307.72"},{"v":3230.133333333333,"d":"3230.13"},{"v":3177.4166666666665,"d":"3177.42"},{"v":3099.833333333333,"d":"3099.83"},{"v":3360.4333333333334,"d":"3360.43"},{"v":3438.0166666666664,"d":"3438.02"},{"v":3490.7333333333336,"d":"3490.73"},3385.3,3255,0.18391]
[155,"PIDILITIND",1199.6,{"v":1194.8666666666666,"d":"1194.87"},{"v":1184.7333333333331,"d":"1184.73"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1234.7333333333331,"d":"1234.73"},1205,1180,2.48508]
[156,"PEL",1918.05,{"v":1946.7166666666665,"d":"1946.72"},{"v":1874.433333333333,"d":"1874.43"},{"v":1830.8166666666664,"d":"1830.82"},{"v":1758.5333333333328,"d":"1758.53"},{"v":1990.333333333333,"d":"1990.33"},{"v":2062.6166666666663,"d":"2062.62"},{"v":2106.233333333333,"d":"2106.23"},2019,1903.1,14.8362]
[157,"PFC",127.5,{"v":127.64999999999999,"d":"127.65"},{"v":124.89999999999998,"d":"124.90"},{"v":122.29999999999998,"d":"122.30"},{"v":119.54999999999997,"d":"119.55"},130.25,{"v":133,"d":"133.00"},{"v":135.6,"d":"135.60"},130.4,125.05,57.33956]
[158,"POWERGRID",201.25,202.65,{"v":198.95000000000002,"d":"198.95"},196.65,{"v":192.95000000000002,"d":"192.95"},{"v":204.95000000000002,"d":"204.95"},208.65,{"v":210.95000000000002,"d":"210.95"},206.35,200.35,50.33331]
[159,"PRESTIGE",257,262.75,247.05,{"v":237.10000000000002,"d":"237.10"},{"v":221.40000000000003,"d":"221.40"},{"v":272.7,"d":"272.70"},{"v":288.40000000000003,"d":"288.40"},{"v":298.34999999999997,"d":"298.35"},278.45,252.8,2.19452]
[160,"PGHH",10900.1,{"v":10827.1,"d":"10827.10"},{"v":10674.2,"d":"10674.20"},{"v":10448.300000000001,"d":"10448.30"},{"v":10295.400000000001,"d":"10295.40"},{"v":11053,"d":"11053.00"},{"v":11205.899999999998,"d":"11205.90"},{"v":11431.8,"d":"11431.80"},10980,10601.2,0.08052]
[161,"PNB",72.8,{"v":74.38333333333334,"d":"74.38"},{"v":70.81666666666668,"d":"70.82"},{"v":68.83333333333334,"d":"68.83"},{"v":65.26666666666668,"d":"65.27"},{"v":76.36666666666667,"d":"76.37"},{"v":79.93333333333334,"d":"79.93"},{"v":81.91666666666667,"d":"81.92"},77.95,72.4,870.10832]
[162,"QUESS",425.05,{"v":430.31666666666666,"d":"430.32"},{"v":412.73333333333335,"d":"412.73"},{"v":400.4166666666667,"d":"400.42"},{"v":382.83333333333337,"d":"382.83"},{"v":442.6333333333333,"d":"442.63"},{"v":460.2166666666667,"d":"460.22"},{"v":472.5333333333333,"d":"472.53"},447.9,418,4.90265]
[163,"RBLBANK",627,{"v":630.1999999999999,"d":"630.20"},{"v":617.3999999999999,"d":"617.40"},{"v":607.8,"d":"607.80"},{"v":594.9999999999999,"d":"595.00"},{"v":639.7999999999998,"d":"639.80"},{"v":652.5999999999998,"d":"652.60"},{"v":662.1999999999998,"d":"662.20"},643,620.6,17.58295]
[164,"RECLTD",160.45,{"v":161.31666666666666,"d":"161.32"},{"v":156.83333333333331,"d":"156.83"},{"v":153.21666666666664,"d":"153.22"},{"v":148.7333333333333,"d":"148.73"},{"v":164.93333333333334,"d":"164.93"},{"v":169.41666666666669,"d":"169.42"},{"v":173.03333333333336,"d":"173.03"},165.8,157.7,50.02925]
[165,"RAJESHEXPO",694,702.35,677.95,{"v":661.9,"d":"661.90"},{"v":637.5,"d":"637.50"},{"v":718.4000000000001,"d":"718.40"},{"v":742.8,"d":"742.80"},{"v":758.8500000000001,"d":"758.85"},726.75,686.3,3.80889]
[166,"RELCAPITAL",61,{"v":61.800000000000004,"d":"61.80"},{"v":59.70000000000001,"d":"59.70"},{"v":58.400000000000006,"d":"58.40"},{"v":56.30000000000001,"d":"56.30"},{"v":63.10000000000001,"d":"63.10"},{"v":65.2,"d":"65.20"},{"v":66.5,"d":"66.50"},63.9,60.5,163.45997]
[167,"RELIANCE",1252.05,{"v":1256.1166666666666,"d":"1256.12"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1236.2166666666667,"d":"1236.22"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1264.033333333333,"d":"1264.03"},{"v":1276.0166666666662,"d":"1276.02"},{"v":1283.933333333333,"d":"1283.93"},1268.1,1248.2,64.04544]
[168,"RELINFRA",50,{"v":50.6,"d":"50.60"},{"v":48.800000000000004,"d":"48.80"},{"v":47.6,"d":"47.60"},{"v":45.800000000000004,"d":"45.80"},{"v":51.800000000000004,"d":"51.80"},{"v":53.6,"d":"53.60"},{"v":54.800000000000004,"d":"54.80"},52.4,49.4,228.37427]
[169,"RPOWER",4,{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666677,"d":"3.72"},{"v":4.116666666666668,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},4.15,3.95,164.24283]
[170,"SBILIFE",759.2,{"v":755.6999999999999,"d":"755.70"},{"v":743.0999999999999,"d":"743.10"},{"v":727,"d":"727.00"},{"v":714.4,"d":"714.40"},{"v":771.7999999999998,"d":"771.80"},{"v":784.4,"d":"784.40"},{"v":800.4999999999998,"d":"800.50"},768.3,739.6,7.87426]
[171,"SRF",2880.6,{"v":2911.366666666667,"d":"2911.37"},{"v":2839.9833333333336,"d":"2839.98"},{"v":2799.366666666667,"d":"2799.37"},{"v":2727.9833333333336,"d":"2727.98"},{"v":2951.9833333333336,"d":"2951.98"},{"v":3023.366666666667,"d":"3023.37"},{"v":3063.9833333333336,"d":"3063.98"},2982.75,2870.75,3.08658]
[172,"SHREECEM",20815,{"v":21006.666666666668,"d":"21006.67"},{"v":20579.583333333336,"d":"20579.58"},{"v":20344.166666666668,"d":"20344.17"},{"v":19917.083333333336,"d":"19917.08"},{"v":21242.083333333336,"d":"21242.08"},{"v":21669.16666666667,"d":"21669.17"},{"v":21904.583333333336,"d":"21904.58"},21433.75,20771.25,0.18389]
[173,"SRTRANSFIN",1032.55,{"v":1042.9833333333333,"d":"1042.98"},{"v":1009.5666666666666,"d":"1009.57"},{"v":986.5833333333333,"d":"986.58"},{"v":953.1666666666665,"d":"953.17"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1122.3666666666668,"d":"1122.37"},1076.4,1020,11.31123]
[174,"SIEMENS",1247.35,{"v":1254.3333333333333,"d":"1254.33"},{"v":1225.2166666666665,"d":"1225.22"},{"v":1203.0833333333333,"d":"1203.08"},{"v":1173.9666666666665,"d":"1173.97"},{"v":1276.4666666666665,"d":"1276.47"},{"v":1305.5833333333333,"d":"1305.58"},{"v":1327.7166666666665,"d":"1327.72"},1283.45,1232.2,8.7437]
[175,"SBIN",355.3,{"v":359.0833333333333,"d":"359.08"},{"v":349.71666666666664,"d":"349.72"},{"v":344.1333333333333,"d":"344.13"},{"v":334.76666666666665,"d":"334.77"},{"v":364.66666666666663,"d":"364.67"},{"v":374.0333333333333,"d":"374.03"},{"v":379.6166666666666,"d":"379.62"},368.45,353.5,272.47892]
[176,"SAIL",46.3,{"v":47.11666666666667,"d":"47.12"},{"v":45.28333333333333,"d":"45.28"},{"v":44.266666666666666,"d":"44.27"},{"v":42.43333333333333,"d":"42.43"},{"v":48.13333333333333,"d":"48.13"},{"v":49.96666666666666,"d":"49.97"},{"v":50.983333333333334,"d":"50.98"},48.95,46.1,331.31693]
[177,"STRTECH",162.3,{"v":164.88333333333333,"d":"164.88"},{"v":158.01666666666665,"d":"158.02"},{"v":153.73333333333332,"d":"153.73"},{"v":146.86666666666665,"d":"146.87"},{"v":169.16666666666666,"d":"169.17"},{"v":176.03333333333333,"d":"176.03"},{"v":180.31666666666666,"d":"180.32"},171.75,160.6,16.46295]
[178,"SPARC",113.35,{"v":114.76666666666667,"d":"114.77"},{"v":111.58333333333333,"d":"111.58"},{"v":109.81666666666666,"d":"109.82"},{"v":106.63333333333333,"d":"106.63"},{"v":116.53333333333333,"d":"116.53"},{"v":119.71666666666667,"d":"119.72"},{"v":121.48333333333333,"d":"121.48"},117.95,113,3.19711]
[179,"SUNPHARMA",366.8,{"v":371.0333333333333,"d":"371.03"},{"v":361.16666666666663,"d":"361.17"},{"v":355.5333333333333,"d":"355.53"},{"v":345.66666666666663,"d":"345.67"},{"v":376.66666666666663,"d":"376.67"},{"v":386.5333333333333,"d":"386.53"},{"v":392.16666666666663,"d":"392.17"},380.9,365.4,73.5552]
[180,"SUNTV",471.85,{"v":477.2166666666667,"d":"477.22"},{"v":462.6333333333334,"d":"462.63"},{"v":453.4166666666667,"d":"453.42"},{"v":438.83333333333337,"d":"438.83"},{"v":486.4333333333334,"d":"486.43"},{"v":501.01666666666665,"d":"501.02"},{"v":510.2333333333334,"d":"510.23"},491.8,468,17.71429]
[181,"SYNGENE",316.9,{"v":317.49999999999994,"d":"317.50"},{"v":305.0499999999999,"d":"305.05"},{"v":293.19999999999993,"d":"293.20"},{"v":280.7499999999999,"d":"280.75"},{"v":329.3499999999999,"d":"329.35"},{"v":341.79999999999995,"d":"341.80"},{"v":353.6499999999999,"d":"353.65"},329.95,305.65,2.03986]
[182,"TVSMOTOR",411.1,{"v":413.5,"d":"413.50"},{"v":402.2,"d":"402.20"},{"v":393.3,"d":"393.30"},{"v":382,"d":"382.00"},{"v":422.4,"d":"422.40"},{"v":433.69999999999993,"d":"433.70"},{"v":442.59999999999997,"d":"442.60"},424.8,404.6,15.3626]
[183,"TATACHEM",592,{"v":595.4333333333333,"d":"595.43"},{"v":585.2666666666665,"d":"585.27"},{"v":578.5333333333333,"d":"578.53"},{"v":568.3666666666666,"d":"568.37"},{"v":602.1666666666665,"d":"602.17"},{"v":612.3333333333333,"d":"612.33"},{"v":619.0666666666665,"d":"619.07"},605.6,588.7,3.84008]
[184,"TCS",2175.4,{"v":2165.433333333334,"d":"2165.43"},{"v":2142.0666666666675,"d":"2142.07"},{"v":2108.7333333333336,"d":"2108.73"},{"v":2085.3666666666672,"d":"2085.37"},{"v":2198.766666666668,"d":"2198.77"},{"v":2222.1333333333337,"d":"2222.13"},{"v":2255.466666666668,"d":"2255.47"},2188.8,2132.1,27.88062]
[185,"TATAGLOBAL",263.55,{"v":263.68333333333334,"d":"263.68"},{"v":260.4166666666667,"d":"260.42"},{"v":257.28333333333336,"d":"257.28"},{"v":254.0166666666667,"d":"254.02"},{"v":266.81666666666666,"d":"266.82"},{"v":270.0833333333333,"d":"270.08"},{"v":273.21666666666664,"d":"273.22"},266.95,260.55,14.29701]
[186,"TATAMTRDVR",74.9,{"v":75.7,"d":"75.70"},{"v":73.7,"d":"73.70"},{"v":72.5,"d":"72.50"},{"v":70.5,"d":"70.50"},{"v":76.9,"d":"76.90"},{"v":78.9,"d":"78.90"},{"v":80.10000000000001,"d":"80.10"},77.7,74.5,19.51501]
[187,"TATAMOTORS",154.55,155.85,{"v":152.2,"d":"152.20"},149.85,{"v":146.2,"d":"146.20"},{"v":158.2,"d":"158.20"},{"v":161.85000000000002,"d":"161.85"},{"v":164.2,"d":"164.20"},159.5,153.5,151.49035]
[188,"TATAPOWER",68.6,{"v":68.78333333333333,"d":"68.78"},{"v":67.16666666666666,"d":"67.17"},{"v":65.73333333333332,"d":"65.73"},{"v":64.11666666666665,"d":"64.12"},{"v":70.21666666666667,"d":"70.22"},{"v":71.83333333333334,"d":"71.83"},{"v":73.26666666666668,"d":"73.27"},70.4,67.35,50.2517]
[189,"TATASTEEL",468.05,{"v":470.9166666666667,"d":"470.92"},{"v":462.33333333333337,"d":"462.33"},{"v":456.6166666666667,"d":"456.62"},{"v":448.03333333333336,"d":"448.03"},{"v":476.6333333333334,"d":"476.63"},{"v":485.21666666666675,"d":"485.22"},{"v":490.9333333333334,"d":"490.93"},479.5,465.2,80.82591]
[190,"TECHM",680.35,{"v":677.1999999999999,"d":"677.20"},{"v":668.6499999999999,"d":"668.65"},{"v":656.9499999999999,"d":"656.95"},{"v":648.3999999999999,"d":"648.40"},{"v":688.8999999999999,"d":"688.90"},{"v":697.4499999999998,"d":"697.45"},{"v":709.1499999999999,"d":"709.15"},685.75,665.5,22.93102]
[191,"NIACL",144.7,{"v":146.06666666666666,"d":"146.07"},{"v":142.13333333333333,"d":"142.13"},{"v":139.56666666666666,"d":"139.57"},{"v":135.63333333333333,"d":"135.63"},{"v":148.63333333333333,"d":"148.63"},{"v":152.56666666666666,"d":"152.57"},{"v":155.13333333333333,"d":"155.13"},150,143.5,1.02314]
[192,"RAMCOCEM",759.35,{"v":761.6833333333334,"d":"761.68"},{"v":748.3166666666668,"d":"748.32"},{"v":737.2833333333334,"d":"737.28"},{"v":723.9166666666669,"d":"723.92"},{"v":772.7166666666668,"d":"772.72"},{"v":786.0833333333334,"d":"786.08"},{"v":797.1166666666668,"d":"797.12"},775.05,750.65,3.19911]
[193,"TITAN",1252.45,{"v":1256.3500000000001,"d":"1256.35"},{"v":1241.8000000000002,"d":"1241.80"},1231.15,{"v":1216.6000000000001,"d":"1216.60"},{"v":1267.0000000000002,"d":"1267.00"},1281.55,{"v":1292.2000000000003,"d":"1292.20"},1270.9,1245.7,23.08725]
[194,"TORNTPHARM",1527.95,{"v":1521.0833333333333,"d":"1521.08"},{"v":1503.1666666666665,"d":"1503.17"},{"v":1478.3833333333332,"d":"1478.38"},{"v":1460.4666666666665,"d":"1460.47"},{"v":1545.8666666666666,"d":"1545.87"},{"v":1563.783333333333,"d":"1563.78"},{"v":1588.5666666666666,"d":"1588.57"},1539,1496.3,1.45638]
[195,"TORNTPOWER",294.3,{"v":295.9166666666667,"d":"295.92"},{"v":290.1333333333334,"d":"290.13"},{"v":285.9666666666667,"d":"285.97"},{"v":280.1833333333334,"d":"280.18"},{"v":300.08333333333337,"d":"300.08"},{"v":305.8666666666667,"d":"305.87"},{"v":310.03333333333336,"d":"310.03"},301.7,291.75,21.45725]
[196,"UPL",662.1,{"v":662.8666666666667,"d":"662.87"},{"v":652.2333333333333,"d":"652.23"},{"v":642.3666666666667,"d":"642.37"},{"v":631.7333333333333,"d":"631.73"},{"v":672.7333333333333,"d":"672.73"},{"v":683.3666666666668,"d":"683.37"},{"v":693.2333333333333,"d":"693.23"},673.5,653,44.03598]
[197,"ULTRACEMCO",4392.35,{"v":4420.233333333334,"d":"4420.23"},{"v":4316.466666666667,"d":"4316.47"},{"v":4240.583333333334,"d":"4240.58"},{"v":4136.8166666666675,"d":"4136.82"},{"v":4496.116666666667,"d":"4496.12"},{"v":4599.883333333333,"d":"4599.88"},{"v":4675.766666666666,"d":"4675.77"},4524,4344.35,3.26512]
[198,"UNIONBANK",77.05,79.15,{"v":74.55000000000001,"d":"74.55"},{"v":72.05000000000001,"d":"72.05"},{"v":67.45000000000002,"d":"67.45"},81.65,86.25,88.75,83.75,76.65,145.18857]
[199,"UBL",1375.5,{"v":1373.5,"d":"1373.50"},1359.05,{"v":1342.6,"d":"1342.60"},{"v":1328.1499999999999,"d":"1328.15"},1389.95,{"v":1404.3999999999999,"d":"1404.40"},{"v":1420.8500000000001,"d":"1420.85"},1387.95,1357.05,1.90231]
[200,"MCDOWELL-N",580.95,{"v":578,"d":"578.00"},{"v":570.6,"d":"570.60"},560.25,552.85,588.35,{"v":595.7500000000001,"d":"595.75"},{"v":606.1,"d":"606.10"},585.4,567.65,14.72082]
[201,"VGUARD",234.8,{"v":236.76666666666665,"d":"236.77"},{"v":231.0333333333333,"d":"231.03"},{"v":227.26666666666665,"d":"227.27"},{"v":221.5333333333333,"d":"221.53"},{"v":240.5333333333333,"d":"240.53"},{"v":246.26666666666665,"d":"246.27"},{"v":250.0333333333333,"d":"250.03"},242.5,233,3.80817]
[202,"VARROC",460.5,{"v":463.1333333333334,"d":"463.13"},{"v":450.26666666666677,"d":"450.27"},{"v":440.03333333333336,"d":"440.03"},{"v":427.16666666666674,"d":"427.17"},{"v":473.3666666666668,"d":"473.37"},{"v":486.23333333333346,"d":"486.23"},{"v":496.4666666666668,"d":"496.47"},476,452.9,6.58395]
[203,"VEDL",161.95,{"v":162.66666666666666,"d":"162.67"},{"v":160.13333333333333,"d":"160.13"},{"v":158.31666666666666,"d":"158.32"},{"v":155.78333333333333,"d":"155.78"},{"v":164.48333333333332,"d":"164.48"},{"v":167.01666666666668,"d":"167.02"},{"v":168.83333333333331,"d":"168.83"},165.2,160.85,54.07752]
[204,"IDEA",11.45,{"v":11.6,"d":"11.60"},11.25,11.05,{"v":10.700000000000001,"d":"10.70"},{"v":11.799999999999999,"d":"11.80"},{"v":12.149999999999997,"d":"12.15"},{"v":12.349999999999998,"d":"12.35"},11.95,11.4,499.04183]
[205,"VOLTAS",603.5,{"v":601.5500000000001,"d":"601.55"},{"v":593.1000000000001,"d":"593.10"},{"v":582.7,"d":"582.70"},{"v":574.2500000000001,"d":"574.25"},{"v":611.9500000000002,"d":"611.95"},{"v":620.4000000000002,"d":"620.40"},{"v":630.8000000000002,"d":"630.80"},610,591.15,11.98675]
[206,"WIPRO",266.9,{"v":268.06666666666666,"d":"268.07"},{"v":264.8833333333333,"d":"264.88"},{"v":262.8666666666667,"d":"262.87"},{"v":259.68333333333334,"d":"259.68"},{"v":270.0833333333333,"d":"270.08"},{"v":273.2666666666666,"d":"273.27"},{"v":275.2833333333333,"d":"275.28"},271.25,266.05,35.74785]
[207,"YESBANK",93.15,{"v":91.13333333333333,"d":"91.13"},{"v":87.66666666666666,"d":"87.67"},{"v":82.18333333333334,"d":"82.18"},{"v":78.71666666666667,"d":"78.72"},{"v":96.61666666666665,"d":"96.62"},{"v":100.08333333333331,"d":"100.08"},{"v":105.56666666666663,"d":"105.57"},94.6,85.65,1976.75527]
[208,"ZEEL",334.65,{"v":338.23333333333335,"d":"338.23"},{"v":328.4166666666667,"d":"328.42"},{"v":322.18333333333334,"d":"322.18"},{"v":312.3666666666667,"d":"312.37"},{"v":344.4666666666667,"d":"344.47"},{"v":354.2833333333333,"d":"354.28"},{"v":360.5166666666667,"d":"360.52"},348.05,332,67.07235]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},"2019-07-09"]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22108.35,{"v":22352.416666666668,"d":"22352.42"},{"v":21805.933333333334,"d":"21805.93"},{"v":21503.516666666666,"d":"21503.52"},{"v":20957.033333333333,"d":"20957.03"},{"v":22654.833333333336,"d":"22654.83"},{"v":23201.316666666666,"d":"23201.32"},{"v":23503.733333333337,"d":"23503.73"},22898.9,22050,0.01329]
[2,"ABB",1482.2,{"v":1504.7666666666664,"d":"1504.77"},{"v":1434.5333333333328,"d":"1434.53"},{"v":1386.8666666666663,"d":"1386.87"},{"v":1316.6333333333328,"d":"1316.63"},{"v":1552.433333333333,"d":"1552.43"},{"v":1622.6666666666665,"d":"1622.67"},{"v":1670.333333333333,"d":"1670.33"},1575,1457.1,1.25003]
[3,"ACC",1502,{"v":1513.2833333333335,"d":"1513.28"},{"v":1484.566666666667,"d":"1484.57"},{"v":1467.1333333333334,"d":"1467.13"},{"v":1438.416666666667,"d":"1438.42"},{"v":1530.7166666666672,"d":"1530.72"},{"v":1559.4333333333338,"d":"1559.43"},{"v":1576.8666666666672,"d":"1576.87"},1542,1495.85,5.88998]
[4,"AIAENG",1797.2,{"v":1790.0166666666667,"d":"1790.02"},{"v":1760.1833333333334,"d":"1760.18"},{"v":1723.1666666666667,"d":"1723.17"},{"v":1693.3333333333335,"d":"1693.33"},{"v":1827.0333333333333,"d":"1827.03"},{"v":1856.8666666666668,"d":"1856.87"},{"v":1893.8833333333332,"d":"1893.88"},1819.85,1753,0.08894]
[5,"APLAPOLLO",1613.95,{"v":1608.4333333333332,"d":"1608.43"},{"v":1569.8666666666663,"d":"1569.87"},{"v":1525.783333333333,"d":"1525.78"},{"v":1487.2166666666662,"d":"1487.22"},{"v":1652.5166666666664,"d":"1652.52"},{"v":1691.0833333333335,"d":"1691.08"},{"v":1735.1666666666665,"d":"1735.17"},1647,1564.35,0.11561]
[6,"AUBANK",680.05,{"v":671.5166666666667,"d":"671.52"},{"v":651.0333333333333,"d":"651.03"},{"v":622.0166666666667,"d":"622.02"},{"v":601.5333333333333,"d":"601.53"},{"v":700.5333333333333,"d":"700.53"},{"v":721.0166666666667,"d":"721.02"},{"v":750.0333333333333,"d":"750.03"},692,642.5,6.41507]
[7,"AAVAS",1498.15,{"v":1493.6000000000001,"d":"1493.60"},{"v":1473.4500000000003,"d":"1473.45"},{"v":1448.7500000000002,"d":"1448.75"},{"v":1428.6000000000004,"d":"1428.60"},{"v":1518.3000000000002,"d":"1518.30"},{"v":1538.4500000000003,"d":"1538.45"},1563.15,1513.75,1468.9,2.24548]
[8,"ADANIGREEN",44.85,{"v":45.28333333333333,"d":"45.28"},{"v":43.56666666666666,"d":"43.57"},{"v":42.28333333333333,"d":"42.28"},{"v":40.56666666666666,"d":"40.57"},{"v":46.56666666666666,"d":"46.57"},{"v":48.28333333333333,"d":"48.28"},{"v":49.56666666666666,"d":"49.57"},47,44,14.41111]
[9,"ADANIPORTS",397.8,{"v":399.40000000000003,"d":"399.40"},{"v":394.3500000000001,"d":"394.35"},{"v":390.90000000000003,"d":"390.90"},{"v":385.8500000000001,"d":"385.85"},{"v":402.8500000000001,"d":"402.85"},{"v":407.90000000000003,"d":"407.90"},{"v":411.3500000000001,"d":"411.35"},404.45,395.95,16.48021]
[10,"ADANIPOWER",62.1,{"v":62.46666666666667,"d":"62.47"},{"v":61.083333333333336,"d":"61.08"},{"v":60.06666666666667,"d":"60.07"},{"v":58.68333333333334,"d":"58.68"},{"v":63.483333333333334,"d":"63.48"},{"v":64.86666666666666,"d":"64.87"},{"v":65.88333333333333,"d":"65.88"},63.85,61.45,170.35534]
[11,"ADANITRANS",222.75,{"v":221.95000000000002,"d":"221.95"},{"v":219.80000000000004,"d":"219.80"},{"v":216.85000000000002,"d":"216.85"},{"v":214.70000000000005,"d":"214.70"},{"v":224.90000000000003,"d":"224.90"},227.05,{"v":230.00000000000003,"d":"230.00"},224.1,219,0.78051]
[12,"ABCAPITAL",89.1,{"v":90.11666666666667,"d":"90.12"},{"v":87.78333333333335,"d":"87.78"},{"v":86.46666666666667,"d":"86.47"},{"v":84.13333333333334,"d":"84.13"},{"v":91.43333333333335,"d":"91.43"},{"v":93.76666666666667,"d":"93.77"},{"v":95.08333333333336,"d":"95.08"},92.45,88.8,15.33672]
[13,"ABFRL",210.25,207.85,{"v":202.7,"d":"202.70"},195.15,{"v":190,"d":"190.00"},{"v":215.39999999999998,"d":"215.40"},220.55,{"v":228.09999999999997,"d":"228.10"},213,200.3,2.21205]
[14,"ADVENZYMES",164.95,{"v":165.98333333333332,"d":"165.98"},{"v":162.46666666666664,"d":"162.47"},{"v":159.98333333333332,"d":"159.98"},{"v":156.46666666666664,"d":"156.47"},{"v":168.46666666666664,"d":"168.47"},{"v":171.98333333333335,"d":"171.98"},{"v":174.46666666666664,"d":"174.47"},169.5,163.5,0.58413]
[15,"AEGISCHEM",211.55,{"v":210.38333333333333,"d":"210.38"},{"v":207.06666666666666,"d":"207.07"},{"v":202.58333333333334,"d":"202.58"},{"v":199.26666666666668,"d":"199.27"},{"v":214.86666666666665,"d":"214.87"},{"v":218.1833333333333,"d":"218.18"},{"v":222.66666666666663,"d":"222.67"},213.7,205.9,1.02985]
[16,"AJANTPHARM",921.8,{"v":926.1,"d":"926.10"},{"v":909.2,"d":"909.20"},{"v":896.6,"d":"896.60"},{"v":879.7,"d":"879.70"},{"v":938.7,"d":"938.70"},{"v":955.5999999999999,"d":"955.60"},{"v":968.2,"d":"968.20"},943,913.5,0.89759]
[17,"AKZOINDIA",1736.1,{"v":1747.5,"d":"1747.50"},{"v":1720.8,"d":"1720.80"},{"v":1705.5,"d":"1705.50"},{"v":1678.8,"d":"1678.80"},{"v":1762.8,"d":"1762.80"},{"v":1789.4999999999998,"d":"1789.50"},{"v":1804.8,"d":"1804.80"},1774.2,1732.2,0.01662]
[18,"APLLTD",539.65,{"v":539.0333333333333,"d":"539.03"},{"v":526.2666666666667,"d":"526.27"},{"v":512.8833333333333,"d":"512.88"},{"v":500.1166666666667,"d":"500.12"},{"v":552.4166666666666,"d":"552.42"},{"v":565.1833333333333,"d":"565.18"},{"v":578.5666666666666,"d":"578.57"},551.8,525.65,1.08204]
[19,"ALKEM",1772,{"v":1752.3333333333333,"d":"1752.33"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1677.3333333333333,"d":"1677.33"},{"v":1649.6666666666665,"d":"1649.67"},{"v":1799.6666666666665,"d":"1799.67"},{"v":1827.333333333333,"d":"1827.33"},{"v":1874.6666666666665,"d":"1874.67"},1780,1705,0.24577]
[20,"ALBK",47.05,{"v":47.1,"d":"47.10"},45.75,{"v":44.449999999999996,"d":"44.45"},{"v":43.099999999999994,"d":"43.10"},{"v":48.400000000000006,"d":"48.40"},{"v":49.750000000000014,"d":"49.75"},{"v":51.05000000000001,"d":"51.05"},48.45,45.8,30.74979]
[21,"ALLCARGO",99.4,{"v":99.68333333333334,"d":"99.68"},{"v":97.71666666666667,"d":"97.72"},{"v":96.03333333333333,"d":"96.03"},{"v":94.06666666666666,"d":"94.07"},{"v":101.36666666666667,"d":"101.37"},{"v":103.33333333333334,"d":"103.33"},{"v":105.01666666666668,"d":"105.02"},101.65,98,0.83478]
[22,"AMARAJABAT",636.1,{"v":636.3000000000001,"d":"636.30"},{"v":631.8000000000002,"d":"631.80"},{"v":627.5000000000001,"d":"627.50"},{"v":623.0000000000002,"d":"623.00"},{"v":640.6000000000001,"d":"640.60"},{"v":645.0999999999999,"d":"645.10"},{"v":649.4000000000001,"d":"649.40"},640.8,632,6.56159]
[23,"AMBUJACEM",205.4,206.35,202.85,{"v":200.3,"d":"200.30"},{"v":196.8,"d":"196.80"},{"v":208.89999999999998,"d":"208.90"},{"v":212.39999999999998,"d":"212.40"},{"v":214.94999999999996,"d":"214.95"},209.85,203.8,27.5609]
[24,"ANDHRABANK",22.95,{"v":23.183333333333334,"d":"23.18"},{"v":22.666666666666668,"d":"22.67"},{"v":22.383333333333333,"d":"22.38"},{"v":21.866666666666667,"d":"21.87"},{"v":23.46666666666667,"d":"23.47"},{"v":23.983333333333334,"d":"23.98"},{"v":24.26666666666667,"d":"24.27"},23.7,22.9,6.7244]
[25,"APOLLOHOSP",1303.25,{"v":1306.1166666666668,"d":"1306.12"},{"v":1287.6833333333336,"d":"1287.68"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1253.6833333333336,"d":"1253.68"},{"v":1321.6833333333336,"d":"1321.68"},{"v":1340.116666666667,"d":"1340.12"},{"v":1355.6833333333336,"d":"1355.68"},1324.55,1290.55,5.23713]
[26,"APOLLOTYRE",187.45,{"v":189.78333333333333,"d":"189.78"},{"v":184.26666666666665,"d":"184.27"},{"v":181.08333333333331,"d":"181.08"},{"v":175.56666666666663,"d":"175.57"},{"v":192.96666666666667,"d":"192.97"},{"v":198.48333333333338,"d":"198.48"},{"v":201.66666666666669,"d":"201.67"},195.3,186.6,24.85531]
[27,"ASHOKLEY",84.8,{"v":84.89999999999999,"d":"84.90"},{"v":83.59999999999998,"d":"83.60"},{"v":82.39999999999999,"d":"82.40"},{"v":81.09999999999998,"d":"81.10"},{"v":86.09999999999998,"d":"86.10"},{"v":87.39999999999999,"d":"87.40"},{"v":88.59999999999998,"d":"88.60"},86.2,83.7,155.84784]
[28,"ASHOKA",132.3,{"v":133.23333333333335,"d":"133.23"},{"v":124.06666666666669,"d":"124.07"},{"v":115.83333333333334,"d":"115.83"},{"v":106.66666666666669,"d":"106.67"},{"v":141.4666666666667,"d":"141.47"},{"v":150.63333333333333,"d":"150.63"},{"v":158.8666666666667,"d":"158.87"},142.4,125,3.99894]
[29,"ASIANPAINT",1340.25,{"v":1343.7833333333335,"d":"1343.78"},{"v":1329.166666666667,"d":"1329.17"},{"v":1318.0833333333335,"d":"1318.08"},{"v":1303.466666666667,"d":"1303.47"},{"v":1354.866666666667,"d":"1354.87"},{"v":1369.4833333333333,"d":"1369.48"},{"v":1380.566666666667,"d":"1380.57"},1358.4,1332.7,8.66416]
[30,"ASTERDM",117.8,{"v":119.28333333333335,"d":"119.28"},{"v":114.7666666666667,"d":"114.77"},{"v":111.73333333333335,"d":"111.73"},{"v":107.2166666666667,"d":"107.22"},{"v":122.31666666666669,"d":"122.32"},{"v":126.83333333333334,"d":"126.83"},{"v":129.86666666666667,"d":"129.87"},123.8,116.25,16.01438]
[31,"ASTRAZEN",1969.95,{"v":1995.8666666666668,"d":"1995.87"},{"v":1919.0833333333335,"d":"1919.08"},{"v":1868.2166666666667,"d":"1868.22"},{"v":1791.4333333333334,"d":"1791.43"},{"v":2046.7333333333336,"d":"2046.73"},{"v":2123.516666666667,"d":"2123.52"},{"v":2174.3833333333337,"d":"2174.38"},2072.65,1945,0.11681]
[32,"ASTRAL",1290,{"v":1294.8833333333334,"d":"1294.88"},{"v":1278.1166666666668,"d":"1278.12"},{"v":1266.2333333333333,"d":"1266.23"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1306.7666666666669,"d":"1306.77"},{"v":1323.5333333333338,"d":"1323.53"},{"v":1335.416666666667,"d":"1335.42"},1311.65,1283,0.12348]
[33,"ATUL",3913.8,{"v":3912.933333333333,"d":"3912.93"},{"v":3850.866666666666,"d":"3850.87"},{"v":3787.933333333333,"d":"3787.93"},{"v":3725.866666666666,"d":"3725.87"},{"v":3975.866666666666,"d":"3975.87"},{"v":4037.9333333333325,"d":"4037.93"},{"v":4100.866666666666,"d":"4100.87"},3975,3850,0.09252]
[34,"AUROPHARMA",586.8,{"v":589.4333333333333,"d":"589.43"},{"v":579.1166666666666,"d":"579.12"},{"v":571.4333333333333,"d":"571.43"},{"v":561.1166666666666,"d":"561.12"},{"v":597.1166666666666,"d":"597.12"},{"v":607.4333333333334,"d":"607.43"},{"v":615.1166666666666,"d":"615.12"},599.75,581.75,19.26774]
[35,"AVANTIFEED",336.35,{"v":338.23333333333335,"d":"338.23"},{"v":330.4666666666667,"d":"330.47"},{"v":324.58333333333337,"d":"324.58"},{"v":316.8166666666667,"d":"316.82"},{"v":344.1166666666667,"d":"344.12"},{"v":351.8833333333333,"d":"351.88"},{"v":357.76666666666665,"d":"357.77"},346,332.35,2.05902]
[36,"DMART",1393,{"v":1363.4333333333334,"d":"1363.43"},{"v":1315.8666666666668,"d":"1315.87"},{"v":1238.7333333333333,"d":"1238.73"},{"v":1191.1666666666667,"d":"1191.17"},{"v":1440.5666666666668,"d":"1440.57"},{"v":1488.1333333333334,"d":"1488.13"},{"v":1565.2666666666669,"d":"1565.27"},1411,1286.3,9.54056]
[37,"AXISBANK",782.9,{"v":788.4,"d":"788.40"},773.15,{"v":763.4,"d":"763.40"},748.15,798.15,{"v":813.4,"d":"813.40"},823.15,803.65,778.65,74.85169]
[38,"BASF",1244.9,1248.75,1207.45,{"v":1170,"d":"1170.00"},{"v":1128.7,"d":"1128.70"},{"v":1286.2,"d":"1286.20"},{"v":1327.5000000000002,"d":"1327.50"},1364.95,1290.05,1211.3,0.10454]
[39,"BEML",884.55,{"v":887.1166666666667,"d":"887.12"},{"v":868.8333333333334,"d":"868.83"},{"v":853.1166666666667,"d":"853.12"},{"v":834.8333333333334,"d":"834.83"},{"v":902.8333333333334,"d":"902.83"},{"v":921.1166666666667,"d":"921.12"},{"v":936.8333333333334,"d":"936.83"},905.4,871.4,6.95369]
[40,"BSE",598.3,{"v":599.4166666666666,"d":"599.42"},{"v":594.6833333333333,"d":"594.68"},{"v":591.0666666666666,"d":"591.07"},{"v":586.3333333333333,"d":"586.33"},{"v":603.0333333333333,"d":"603.03"},{"v":607.7666666666667,"d":"607.77"},{"v":611.3833333333333,"d":"611.38"},604.15,595.8,0.67254]
[41,"BAJAJ-AUTO",2777.8,{"v":2783.9833333333336,"d":"2783.98"},{"v":2740.416666666667,"d":"2740.42"},{"v":2703.0333333333333,"d":"2703.03"},{"v":2659.4666666666667,"d":"2659.47"},{"v":2821.3666666666672,"d":"2821.37"},{"v":2864.933333333334,"d":"2864.93"},{"v":2902.3166666666675,"d":"2902.32"},2827.55,2746.6,3.63327]
[42,"BAJAJCON",320.1,{"v":321.43333333333334,"d":"321.43"},{"v":317.8666666666667,"d":"317.87"},{"v":315.6333333333333,"d":"315.63"},{"v":312.06666666666666,"d":"312.07"},{"v":323.6666666666667,"d":"323.67"},{"v":327.2333333333334,"d":"327.23"},{"v":329.4666666666667,"d":"329.47"},325,319.2,0.52365]
[43,"BAJAJELEC",503.55,{"v":509.6000000000001,"d":"509.60"},{"v":495.60000000000014,"d":"495.60"},{"v":487.65000000000003,"d":"487.65"},{"v":473.6500000000001,"d":"473.65"},{"v":517.5500000000002,"d":"517.55"},{"v":531.5500000000001,"d":"531.55"},{"v":539.5000000000002,"d":"539.50"},523.6,501.65,0.91184]
[44,"BAJFINANCE",3413.3,{"v":3504.4166666666665,"d":"3504.42"},{"v":3283.883333333333,"d":"3283.88"},{"v":3154.4666666666667,"d":"3154.47"},{"v":2933.9333333333334,"d":"2933.93"},{"v":3633.833333333333,"d":"3633.83"},{"v":3854.366666666667,"d":"3854.37"},{"v":3983.783333333333,"d":"3983.78"},3724.95,3375,38.57132]
[45,"BAJAJFINSV",7593.05,{"v":7852,"d":"7852.00"},{"v":7204.1,"d":"7204.10"},{"v":6815.150000000001,"d":"6815.15"},{"v":6167.250000000001,"d":"6167.25"},8240.95,{"v":8888.849999999999,"d":"8888.85"},{"v":9277.8,"d":"9277.80"},8499.9,7463.05,8.26206]
[46,"BAJAJHLDNG",3505.55,{"v":3537.5,"d":"3537.50"},3428.05,3350.55,{"v":3241.1000000000004,"d":"3241.10"},{"v":3615,"d":"3615.00"},3724.45,3801.95,3646.95,3460,0.52061]
[47,"BALKRISIND",717.7,{"v":721.5166666666668,"d":"721.52"},{"v":705.0833333333335,"d":"705.08"},{"v":692.4666666666667,"d":"692.47"},{"v":676.0333333333334,"d":"676.03"},{"v":734.1333333333336,"d":"734.13"},{"v":750.5666666666667,"d":"750.57"},{"v":763.1833333333336,"d":"763.18"},737.95,708.9,9.93914]
[48,"BALMLAWRIE",175.4,{"v":176.6,"d":"176.60"},{"v":173.5,"d":"173.50"},{"v":171.6,"d":"171.60"},{"v":168.5,"d":"168.50"},{"v":178.5,"d":"178.50"},{"v":181.59999999999997,"d":"181.60"},{"v":183.5,"d":"183.50"},179.7,174.7,0.80589]
[49,"BALRAMCHIN",154.95,{"v":152.6833333333333,"d":"152.68"},{"v":149.36666666666662,"d":"149.37"},{"v":143.7833333333333,"d":"143.78"},{"v":140.4666666666666,"d":"140.47"},{"v":158.26666666666662,"d":"158.27"},{"v":161.5833333333333,"d":"161.58"},{"v":167.16666666666663,"d":"167.17"},156,147.1,20.84066]
[50,"BANDHANBNK",531.75,535.75,{"v":523.5,"d":"523.50"},515.25,{"v":503,"d":"503.00"},{"v":544,"d":"544.00"},556.25,{"v":564.5,"d":"564.50"},548,527.5,2.59887]
[51,"BANKBARODA",124.65,{"v":126.21666666666665,"d":"126.22"},{"v":121.5333333333333,"d":"121.53"},{"v":118.41666666666664,"d":"118.42"},{"v":113.73333333333329,"d":"113.73"},{"v":129.33333333333331,"d":"129.33"},{"v":134.01666666666668,"d":"134.02"},{"v":137.13333333333333,"d":"137.13"},130.9,123.1,312.79495]
[52,"BANKINDIA",84.45,86.55,{"v":79.5,"d":"79.50"},74.55,{"v":67.5,"d":"67.50"},{"v":91.5,"d":"91.50"},{"v":98.54999999999998,"d":"98.55"},{"v":103.5,"d":"103.50"},93.6,81.6,190.45284]
[53,"MAHABANK",16.05,{"v":16.183333333333334,"d":"16.18"},{"v":15.716666666666669,"d":"15.72"},{"v":15.383333333333335,"d":"15.38"},{"v":14.91666666666667,"d":"14.92"},{"v":16.516666666666666,"d":"16.52"},{"v":16.983333333333327,"d":"16.98"},{"v":17.316666666666666,"d":"17.32"},16.65,15.85,6.69212]
[54,"BATAINDIA",1426.1,1425.95,{"v":1407.2,"d":"1407.20"},{"v":1388.3,"d":"1388.30"},1369.55,{"v":1444.8500000000001,"d":"1444.85"},{"v":1463.6000000000001,"d":"1463.60"},{"v":1482.5000000000002,"d":"1482.50"},1444.7,1407.05,6.62235]
[55,"BERGEPAINT",305.8,{"v":307.15000000000003,"d":"307.15"},{"v":300.9000000000001,"d":"300.90"},{"v":296.00000000000006,"d":"296.00"},{"v":289.7500000000001,"d":"289.75"},{"v":312.05000000000007,"d":"312.05"},{"v":318.29999999999995,"d":"318.30"},{"v":323.20000000000005,"d":"323.20"},313.4,302.25,9.4414]
[56,"BDL",297.8,303.55,289.25,{"v":280.7,"d":"280.70"},{"v":266.4,"d":"266.40"},{"v":312.1,"d":"312.10"},{"v":326.4000000000001,"d":"326.40"},{"v":334.95000000000005,"d":"334.95"},317.85,295,0.65983]
[57,"BEL",101.2,{"v":103.89999999999999,"d":"103.90"},{"v":98.04999999999998,"d":"98.05"},{"v":94.89999999999999,"d":"94.90"},{"v":89.04999999999998,"d":"89.05"},{"v":107.04999999999998,"d":"107.05"},{"v":112.89999999999998,"d":"112.90"},{"v":116.04999999999998,"d":"116.05"},109.75,100.75,178.92928]
[58,"BHARATFORG",449.15,{"v":451.31666666666666,"d":"451.32"},{"v":441.8833333333333,"d":"441.88"},{"v":434.6166666666667,"d":"434.62"},{"v":425.18333333333334,"d":"425.18"},{"v":458.5833333333333,"d":"458.58"},{"v":468.0166666666666,"d":"468.02"},{"v":475.2833333333333,"d":"475.28"},460.75,444.05,9.71252]
[59,"BHEL",67.3,{"v":68.08333333333333,"d":"68.08"},{"v":65.81666666666666,"d":"65.82"},{"v":64.33333333333333,"d":"64.33"},{"v":62.06666666666666,"d":"62.07"},{"v":69.56666666666666,"d":"69.57"},{"v":71.83333333333334,"d":"71.83"},{"v":73.31666666666666,"d":"73.32"},70.35,66.6,94.96461]
[60,"BPCL",360.85,{"v":361.5333333333333,"d":"361.53"},{"v":355.4666666666666,"d":"355.47"},{"v":350.08333333333326,"d":"350.08"},{"v":344.01666666666654,"d":"344.02"},{"v":366.91666666666663,"d":"366.92"},{"v":372.98333333333335,"d":"372.98"},{"v":378.3666666666667,"d":"378.37"},367.6,356.15,37.15738]
[61,"BHARTIARTL",356.4,{"v":358.4166666666667,"d":"358.42"},{"v":352.4333333333334,"d":"352.43"},{"v":348.4666666666667,"d":"348.47"},{"v":342.4833333333334,"d":"342.48"},{"v":362.3833333333334,"d":"362.38"},{"v":368.3666666666666,"d":"368.37"},{"v":372.33333333333337,"d":"372.33"},364.4,354.45,34.78536]
[62,"INFRATEL",262.5,{"v":262.90000000000003,"d":"262.90"},{"v":260.80000000000007,"d":"260.80"},{"v":259.1,"d":"259.10"},{"v":257.00000000000006,"d":"257.00"},{"v":264.6000000000001,"d":"264.60"},{"v":266.7000000000001,"d":"266.70"},{"v":268.4000000000001,"d":"268.40"},265,261.2,26.42383]
[63,"BIOCON",240.3,{"v":237.91666666666666,"d":"237.92"},{"v":232.38333333333333,"d":"232.38"},{"v":224.46666666666667,"d":"224.47"},{"v":218.93333333333334,"d":"218.93"},{"v":245.83333333333331,"d":"245.83"},{"v":251.36666666666667,"d":"251.37"},{"v":259.2833333333333,"d":"259.28"},243.45,230,37.86185]
[64,"BIRLACORPN",582.85,{"v":581.9833333333332,"d":"581.98"},{"v":572.9666666666665,"d":"572.97"},{"v":563.0833333333333,"d":"563.08"},{"v":554.0666666666665,"d":"554.07"},{"v":591.8666666666664,"d":"591.87"},{"v":600.8833333333331,"d":"600.88"},{"v":610.7666666666664,"d":"610.77"},591,572.1,0.52816]
[65,"BLISSGVS",158.55,{"v":157.68333333333334,"d":"157.68"},{"v":155.36666666666667,"d":"155.37"},{"v":152.18333333333334,"d":"152.18"},{"v":149.86666666666667,"d":"149.87"},{"v":160.86666666666667,"d":"160.87"},{"v":163.18333333333334,"d":"163.18"},{"v":166.36666666666667,"d":"166.37"},160,154.5,10.19299]
[66,"BLUEDART",2632.55,{"v":2640.266666666667,"d":"2640.27"},{"v":2617.333333333334,"d":"2617.33"},{"v":2602.1166666666672,"d":"2602.12"},{"v":2579.1833333333343,"d":"2579.18"},{"v":2655.4833333333336,"d":"2655.48"},{"v":2678.416666666667,"d":"2678.42"},{"v":2693.633333333333,"d":"2693.63"},2663.2,2625.05,0.01043]
[67,"BLUESTARCO",753.6,{"v":752.0166666666668,"d":"752.02"},{"v":738.0333333333335,"d":"738.03"},{"v":722.4666666666668,"d":"722.47"},{"v":708.4833333333336,"d":"708.48"},{"v":767.5833333333335,"d":"767.58"},{"v":781.5666666666668,"d":"781.57"},{"v":797.1333333333334,"d":"797.13"},766,736.45,0.18646]
[68,"BBTC",904.1,{"v":911.2166666666667,"d":"911.22"},{"v":884.5333333333334,"d":"884.53"},{"v":864.9666666666667,"d":"864.97"},{"v":838.2833333333334,"d":"838.28"},{"v":930.7833333333334,"d":"930.78"},{"v":957.4666666666668,"d":"957.47"},{"v":977.0333333333334,"d":"977.03"},937.9,891.65,0.74145]
[69,"BOMDYEING",101.1,{"v":102.26666666666667,"d":"102.27"},{"v":99.03333333333333,"d":"99.03"},{"v":96.96666666666667,"d":"96.97"},{"v":93.73333333333333,"d":"93.73"},{"v":104.33333333333333,"d":"104.33"},{"v":107.56666666666665,"d":"107.57"},{"v":109.63333333333333,"d":"109.63"},105.5,100.2,10.24347]
[70,"BOSCHLTD",15961.5,{"v":16120.033333333333,"d":"16120.03"},{"v":15742.466666666667,"d":"15742.47"},{"v":15523.433333333334,"d":"15523.43"},{"v":15145.866666666669,"d":"15145.87"},{"v":16339.066666666666,"d":"16339.07"},{"v":16716.63333333333,"d":"16716.63"},{"v":16935.666666666664,"d":"16935.67"},16497.6,15901,0.11547]
[71,"BRIGADE",270.95,{"v":270.5,"d":"270.50"},266.25,261.55,{"v":257.3,"d":"257.30"},{"v":275.2,"d":"275.20"},279.45,284.15,274.75,265.8,1.68004]
[72,"BRITANNIA",2781.15,{"v":2795.716666666667,"d":"2795.72"},{"v":2756.4833333333345,"d":"2756.48"},{"v":2731.8166666666675,"d":"2731.82"},{"v":2692.583333333335,"d":"2692.58"},{"v":2820.383333333334,"d":"2820.38"},{"v":2859.616666666667,"d":"2859.62"},{"v":2884.2833333333338,"d":"2884.28"},2834.95,2771.05,3.02972]
[73,"CARERATING",906.3,{"v":915.4333333333334,"d":"915.43"},{"v":894.8666666666668,"d":"894.87"},{"v":883.4333333333334,"d":"883.43"},{"v":862.8666666666668,"d":"862.87"},{"v":926.8666666666668,"d":"926.87"},{"v":947.4333333333334,"d":"947.43"},{"v":958.8666666666668,"d":"958.87"},936,904,0.09527]
[74,"CCL",244.55,{"v":246.29999999999998,"d":"246.30"},{"v":242.34999999999997,"d":"242.35"},{"v":240.14999999999998,"d":"240.15"},{"v":236.19999999999996,"d":"236.20"},{"v":248.49999999999997,"d":"248.50"},{"v":252.44999999999996,"d":"252.45"},{"v":254.64999999999998,"d":"254.65"},250.25,244.1,0.13987]
[75,"CESC",768.55,{"v":767.9833333333332,"d":"767.98"},{"v":760.6666666666665,"d":"760.67"},{"v":752.7833333333333,"d":"752.78"},{"v":745.4666666666666,"d":"745.47"},{"v":775.8666666666664,"d":"775.87"},{"v":783.1833333333333,"d":"783.18"},{"v":791.0666666666664,"d":"791.07"},775.3,760.1,2.91484]
[77,"CGPOWER",23,23.55,22.25,{"v":21.5,"d":"21.50"},{"v":20.2,"d":"20.20"},{"v":24.3,"d":"24.30"},{"v":25.600000000000005,"d":"25.60"},26.35,24.85,22.8,56.33433]
[78,"CRISIL",1435.85,1446.95,{"v":1405.9,"d":"1405.90"},1375.95,{"v":1334.9,"d":"1334.90"},{"v":1476.9,"d":"1476.90"},{"v":1517.9499999999998,"d":"1517.95"},{"v":1547.9,"d":"1547.90"},1488,1417,0.03401]
[79,"CADILAHC",224.65,{"v":226.0666666666667,"d":"226.07"},{"v":222.0333333333334,"d":"222.03"},{"v":219.41666666666669,"d":"219.42"},{"v":215.38333333333338,"d":"215.38"},{"v":228.6833333333334,"d":"228.68"},{"v":232.7166666666667,"d":"232.72"},{"v":235.3333333333334,"d":"235.33"},230.1,223.45,9.389]
[80,"CANFINHOME",362.25,{"v":362.2,"d":"362.20"},358.45,354.65,{"v":350.9,"d":"350.90"},{"v":366,"d":"366.00"},369.75,373.55,365.95,358.4,6.75374]
[81,"CANBK",269.95,{"v":275.90000000000003,"d":"275.90"},{"v":260.80000000000007,"d":"260.80"},{"v":251.65000000000003,"d":"251.65"},{"v":236.55000000000007,"d":"236.55"},{"v":285.05000000000007,"d":"285.05"},{"v":300.1500000000001,"d":"300.15"},{"v":309.30000000000007,"d":"309.30"},291,266.75,120.11568]
[82,"CAPLIPOINT",423.35,420.05,{"v":410.3,"d":"410.30"},397.25,{"v":387.5,"d":"387.50"},{"v":433.1,"d":"433.10"},442.85,{"v":455.90000000000003,"d":"455.90"},429.8,407,0.20597]
[83,"CARBORUNIV",346.2,{"v":348.18333333333334,"d":"348.18"},{"v":341.06666666666666,"d":"341.07"},{"v":335.93333333333334,"d":"335.93"},{"v":328.81666666666666,"d":"328.82"},{"v":353.31666666666666,"d":"353.32"},{"v":360.43333333333334,"d":"360.43"},{"v":365.56666666666666,"d":"365.57"},355.3,343.05,0.29087]
[84,"CASTROLIND",125.65,{"v":126.3,"d":"126.30"},123.85,122.05,{"v":119.6,"d":"119.60"},{"v":128.1,"d":"128.10"},130.55,132.35,128.75,124.5,17.95135]
[85,"CEATLTD",904.25,{"v":906.7666666666668,"d":"906.77"},{"v":893.5333333333335,"d":"893.53"},{"v":882.8166666666667,"d":"882.82"},{"v":869.5833333333335,"d":"869.58"},{"v":917.4833333333336,"d":"917.48"},{"v":930.7166666666669,"d":"930.72"},{"v":941.4333333333336,"d":"941.43"},920,896.05,1.90976]
[86,"CENTRALBK",20,{"v":20.233333333333334,"d":"20.23"},{"v":19.56666666666667,"d":"19.57"},{"v":19.133333333333336,"d":"19.13"},{"v":18.466666666666672,"d":"18.47"},{"v":20.666666666666668,"d":"20.67"},{"v":21.333333333333332,"d":"21.33"},{"v":21.766666666666666,"d":"21.77"},20.9,19.8,10.23141]
[87,"CDSL",213.05,{"v":212.4333333333333,"d":"212.43"},{"v":210.61666666666662,"d":"210.62"},{"v":208.1833333333333,"d":"208.18"},{"v":206.36666666666662,"d":"206.37"},{"v":214.86666666666662,"d":"214.87"},{"v":216.68333333333328,"d":"216.68"},{"v":219.11666666666662,"d":"219.12"},214.25,210,1.26757]
[88,"CENTURYPLY",162.3,{"v":164.43333333333334,"d":"164.43"},{"v":159.91666666666669,"d":"159.92"},{"v":157.53333333333336,"d":"157.53"},{"v":153.0166666666667,"d":"153.02"},{"v":166.81666666666666,"d":"166.82"},{"v":171.33333333333331,"d":"171.33"},{"v":173.71666666666664,"d":"173.72"},168.95,162.05,0.8571]
[89,"CERA",2908.3,{"v":2932.0833333333335,"d":"2932.08"},{"v":2866.216666666667,"d":"2866.22"},{"v":2824.1333333333337,"d":"2824.13"},{"v":2758.2666666666673,"d":"2758.27"},{"v":2974.166666666667,"d":"2974.17"},{"v":3040.033333333333,"d":"3040.03"},{"v":3082.116666666667,"d":"3082.12"},2997.95,2890,0.05525]
[90,"CHAMBLFERT",171.4,{"v":173.80000000000004,"d":"173.80"},{"v":167.6500000000001,"d":"167.65"},{"v":163.90000000000006,"d":"163.90"},{"v":157.7500000000001,"d":"157.75"},{"v":177.55000000000007,"d":"177.55"},{"v":183.7,"d":"183.70"},{"v":187.45000000000005,"d":"187.45"},179.95,170.05,1.63463]
[91,"CHENNPETRO",193.1,196.35,188.75,{"v":184.4,"d":"184.40"},{"v":176.8,"d":"176.80"},{"v":200.7,"d":"200.70"},{"v":208.29999999999995,"d":"208.30"},{"v":212.64999999999998,"d":"212.65"},203.95,192,4.0585]
[92,"CHOLAHLDNG",474.5,{"v":472.31666666666666,"d":"472.32"},{"v":465.2833333333333,"d":"465.28"},{"v":456.06666666666666,"d":"456.07"},{"v":449.0333333333333,"d":"449.03"},{"v":481.5333333333333,"d":"481.53"},{"v":488.5666666666667,"d":"488.57"},{"v":497.7833333333333,"d":"497.78"},479.35,463.1,0.28138]
[93,"CHOLAFIN",276.35,{"v":279.7166666666667,"d":"279.72"},{"v":271.33333333333337,"d":"271.33"},{"v":266.31666666666666,"d":"266.32"},{"v":257.93333333333334,"d":"257.93"},{"v":284.7333333333334,"d":"284.73"},{"v":293.11666666666673,"d":"293.12"},{"v":298.13333333333344,"d":"298.13"},288.1,274.7,6.76296]
[94,"CIPLA",538.45,{"v":540.6999999999999,"d":"540.70"},{"v":532.3999999999999,"d":"532.40"},{"v":526.3499999999999,"d":"526.35"},{"v":518.0499999999998,"d":"518.05"},{"v":546.7499999999999,"d":"546.75"},{"v":555.0499999999998,"d":"555.05"},{"v":561.0999999999999,"d":"561.10"},549,534.65,14.90078]
[95,"CUB",200,202.75,195.75,{"v":191.5,"d":"191.50"},{"v":184.5,"d":"184.50"},{"v":207,"d":"207.00"},{"v":214,"d":"214.00"},218.25,209.75,198.5,9.40772]
[96,"COALINDIA",232.4,{"v":234.76666666666665,"d":"234.77"},{"v":228.08333333333331,"d":"228.08"},{"v":223.76666666666665,"d":"223.77"},{"v":217.08333333333331,"d":"217.08"},{"v":239.08333333333331,"d":"239.08"},{"v":245.76666666666665,"d":"245.77"},{"v":250.08333333333331,"d":"250.08"},241.45,230.45,45.88708]
[97,"COCHINSHIP",376,{"v":378,"d":"378.00"},{"v":372.8,"d":"372.80"},{"v":369.6,"d":"369.60"},{"v":364.40000000000003,"d":"364.40"},{"v":381.2,"d":"381.20"},{"v":386.40000000000003,"d":"386.40"},{"v":389.59999999999997,"d":"389.60"},383.2,374.8,0.3185]
[98,"COFFEEDAY",224.9,{"v":226.0333333333333,"d":"226.03"},{"v":219.5666666666666,"d":"219.57"},{"v":214.2333333333333,"d":"214.23"},{"v":207.7666666666666,"d":"207.77"},{"v":231.36666666666662,"d":"231.37"},{"v":237.83333333333331,"d":"237.83"},{"v":243.16666666666663,"d":"243.17"},232.5,220.7,0.78091]
[99,"COLPAL",1172.25,{"v":1172.7,"d":"1172.70"},{"v":1159.5500000000002,"d":"1159.55"},{"v":1146.8500000000001,"d":"1146.85"},{"v":1133.7000000000003,"d":"1133.70"},{"v":1185.4,"d":"1185.40"},{"v":1198.5500000000002,"d":"1198.55"},1211.25,1185.85,1160,11.95603]
[100,"CONCOR",554,{"v":558.9666666666667,"d":"558.97"},{"v":546.0333333333334,"d":"546.03"},{"v":538.0666666666667,"d":"538.07"},{"v":525.1333333333334,"d":"525.13"},{"v":566.9333333333334,"d":"566.93"},{"v":579.8666666666668,"d":"579.87"},{"v":587.8333333333334,"d":"587.83"},571.9,551,3.89948]
[101,"COROMANDEL",406,{"v":408.6666666666667,"d":"408.67"},{"v":401.33333333333337,"d":"401.33"},{"v":396.6666666666667,"d":"396.67"},{"v":389.33333333333337,"d":"389.33"},{"v":413.33333333333337,"d":"413.33"},{"v":420.66666666666674,"d":"420.67"},{"v":425.33333333333337,"d":"425.33"},416,404,0.81855]
[102,"CORPBANK",28.2,{"v":28.133333333333336,"d":"28.13"},{"v":27.466666666666672,"d":"27.47"},{"v":26.733333333333334,"d":"26.73"},{"v":26.06666666666667,"d":"26.07"},{"v":28.866666666666674,"d":"28.87"},{"v":29.53333333333334,"d":"29.53"},{"v":30.266666666666676,"d":"30.27"},28.8,27.4,10.35289]
[103,"COX&KINGS",27.15,{"v":27.149999999999995,"d":"27.15"},{"v":27.14999999999999,"d":"27.15"},{"v":27.149999999999995,"d":"27.15"},{"v":27.14999999999999,"d":"27.15"},{"v":27.14999999999999,"d":"27.15"},27.15,{"v":27.14999999999999,"d":"27.15"},27.15,27.15,1.85398]
[104,"CREDITACC",493.85,501.05,{"v":483.30000000000007,"d":"483.30"},{"v":472.75000000000006,"d":"472.75"},{"v":455.0000000000001,"d":"455.00"},{"v":511.6,"d":"511.60"},{"v":529.3499999999999,"d":"529.35"},{"v":539.9,"d":"539.90"},518.8,490.5,1.1134]
[105,"CROMPTON",232,{"v":230.95000000000002,"d":"230.95"},{"v":228.05000000000004,"d":"228.05"},{"v":224.10000000000002,"d":"224.10"},{"v":221.20000000000005,"d":"221.20"},{"v":234.90000000000003,"d":"234.90"},{"v":237.8,"d":"237.80"},{"v":241.75000000000003,"d":"241.75"},233.85,227,12.38229]
[106,"CUMMINSIND",750.2,{"v":744.7333333333332,"d":"744.73"},{"v":725.4666666666665,"d":"725.47"},{"v":700.7333333333332,"d":"700.73"},{"v":681.4666666666665,"d":"681.47"},{"v":769.4666666666665,"d":"769.47"},{"v":788.7333333333331,"d":"788.73"},{"v":813.4666666666665,"d":"813.47"},764,720,7.41644]
[107,"CYIENT",528.2,{"v":530.3833333333333,"d":"530.38"},{"v":522.8166666666666,"d":"522.82"},{"v":517.4333333333333,"d":"517.43"},{"v":509.86666666666656,"d":"509.87"},{"v":535.7666666666667,"d":"535.77"},{"v":543.3333333333335,"d":"543.33"},{"v":548.7166666666667,"d":"548.72"},537.95,525,1.34305]
[108,"DBCORP",189.55,{"v":190.98333333333335,"d":"190.98"},{"v":187.0666666666667,"d":"187.07"},{"v":184.58333333333334,"d":"184.58"},{"v":180.66666666666669,"d":"180.67"},{"v":193.4666666666667,"d":"193.47"},{"v":197.38333333333333,"d":"197.38"},{"v":199.8666666666667,"d":"199.87"},194.9,188.5,0.13597]
[109,"DCBBANK",223.6,{"v":224.53333333333333,"d":"224.53"},{"v":218.56666666666666,"d":"218.57"},{"v":213.53333333333333,"d":"213.53"},{"v":207.56666666666666,"d":"207.57"},{"v":229.56666666666666,"d":"229.57"},{"v":235.5333333333333,"d":"235.53"},{"v":240.56666666666666,"d":"240.57"},230.5,219.5,7.49073]
[110,"DCMSHRIRAM",579.4,576.65,{"v":568.3,"d":"568.30"},{"v":557.1999999999999,"d":"557.20"},{"v":548.8499999999999,"d":"548.85"},587.75,{"v":596.1000000000001,"d":"596.10"},{"v":607.2,"d":"607.20"},585,565.55,2.0087]
[111,"DLF",182.4,{"v":182.36666666666667,"d":"182.37"},{"v":177.53333333333336,"d":"177.53"},{"v":172.66666666666669,"d":"172.67"},{"v":167.83333333333337,"d":"167.83"},{"v":187.23333333333335,"d":"187.23"},{"v":192.06666666666666,"d":"192.07"},{"v":196.93333333333334,"d":"196.93"},187.2,177.5,74.2118]
[112,"DABUR",401.35,{"v":403.34999999999997,"d":"403.35"},{"v":397.74999999999994,"d":"397.75"},394.15,{"v":388.54999999999995,"d":"388.55"},{"v":406.94999999999993,"d":"406.95"},{"v":412.54999999999995,"d":"412.55"},{"v":416.1499999999999,"d":"416.15"},408.95,399.75,19.95705]
[113,"DEEPAKFERT",106.5,{"v":108.2,"d":"108.20"},103.65,{"v":100.8,"d":"100.80"},96.25,{"v":111.05000000000001,"d":"111.05"},{"v":115.6,"d":"115.60"},{"v":118.45000000000002,"d":"118.45"},112.75,105.35,2.41466]
[114,"DEEPAKNTR",304.35,{"v":299.8,"d":"299.80"},{"v":293.6,"d":"293.60"},282.85,{"v":276.65000000000003,"d":"276.65"},310.55,{"v":316.74999999999994,"d":"316.75"},{"v":327.5,"d":"327.50"},306,289.05,3.81611]
[115,"DELTACORP",168.7,{"v":167.70000000000002,"d":"167.70"},{"v":163.50000000000003,"d":"163.50"},{"v":158.3,"d":"158.30"},{"v":154.10000000000002,"d":"154.10"},{"v":172.90000000000003,"d":"172.90"},{"v":177.10000000000002,"d":"177.10"},{"v":182.30000000000004,"d":"182.30"},171.9,162.5,8.62627]
[116,"DHFL",77.8,{"v":79.23333333333333,"d":"79.23"},{"v":75.36666666666667,"d":"75.37"},{"v":72.93333333333334,"d":"72.93"},{"v":69.06666666666668,"d":"69.07"},{"v":81.66666666666667,"d":"81.67"},{"v":85.53333333333332,"d":"85.53"},{"v":87.96666666666667,"d":"87.97"},83.1,76.8,177.91964]
[117,"DBL",430.15,436.05,{"v":413.1,"d":"413.10"},396.05,{"v":373.1,"d":"373.10"},{"v":453.1,"d":"453.10"},{"v":476.04999999999995,"d":"476.05"},{"v":493.1,"d":"493.10"},459,419,4.95032]
[118,"DISHTV",28.3,{"v":28.633333333333336,"d":"28.63"},{"v":27.066666666666674,"d":"27.07"},{"v":25.833333333333336,"d":"25.83"},{"v":24.266666666666673,"d":"24.27"},{"v":29.866666666666674,"d":"29.87"},{"v":31.433333333333337,"d":"31.43"},{"v":32.66666666666667,"d":"32.67"},30.2,27.4,255.61943]
[119,"DCAL",217.7,{"v":212.86666666666665,"d":"212.87"},{"v":206.1333333333333,"d":"206.13"},{"v":194.56666666666666,"d":"194.57"},{"v":187.83333333333331,"d":"187.83"},{"v":224.43333333333328,"d":"224.43"},{"v":231.16666666666663,"d":"231.17"},{"v":242.73333333333326,"d":"242.73"},219.6,201.3,1.21333]
[120,"DIVISLAB",1575.65,{"v":1581.4666666666665,"d":"1581.47"},{"v":1558.683333333333,"d":"1558.68"},{"v":1541.7166666666665,"d":"1541.72"},{"v":1518.933333333333,"d":"1518.93"},{"v":1598.433333333333,"d":"1598.43"},{"v":1621.2166666666662,"d":"1621.22"},{"v":1638.183333333333,"d":"1638.18"},1604.25,1564.5,3.29224]
[121,"DIXON",2210.7,{"v":2240.633333333333,"d":"2240.63"},{"v":2170.0666666666666,"d":"2170.07"},{"v":2129.4333333333334,"d":"2129.43"},{"v":2058.866666666667,"d":"2058.87"},{"v":2281.2666666666664,"d":"2281.27"},{"v":2351.833333333333,"d":"2351.83"},{"v":2392.4666666666662,"d":"2392.47"},2311.2,2200,0.04093]
[122,"LALPATHLAB",1118.5,{"v":1112.1833333333334,"d":"1112.18"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1034.2333333333333,"d":"1034.23"},{"v":998.4166666666667,"d":"998.42"},{"v":1154.3166666666668,"d":"1154.32"},{"v":1190.1333333333334,"d":"1190.13"},{"v":1232.2666666666669,"d":"1232.27"},1148,1070.05,0.96446]
[123,"DRREDDY",2595.7,{"v":2591.5666666666666,"d":"2591.57"},{"v":2563.133333333333,"d":"2563.13"},{"v":2530.5666666666666,"d":"2530.57"},{"v":2502.133333333333,"d":"2502.13"},{"v":2624.133333333333,"d":"2624.13"},{"v":2652.5666666666666,"d":"2652.57"},{"v":2685.133333333333,"d":"2685.13"},2620,2559,4.70575]
[124,"EIDPARRY",168.85,{"v":169.91666666666666,"d":"169.92"},{"v":164.9333333333333,"d":"164.93"},{"v":161.01666666666665,"d":"161.02"},{"v":156.0333333333333,"d":"156.03"},{"v":173.83333333333331,"d":"173.83"},{"v":178.81666666666666,"d":"178.82"},{"v":182.73333333333332,"d":"182.73"},174.9,166,0.84032]
[125,"EIHOTEL",178.05,{"v":177.5666666666667,"d":"177.57"},{"v":175.13333333333338,"d":"175.13"},{"v":172.2166666666667,"d":"172.22"},{"v":169.7833333333334,"d":"169.78"},{"v":180.48333333333338,"d":"180.48"},{"v":182.9166666666667,"d":"182.92"},{"v":185.83333333333337,"d":"185.83"},180,174.65,0.59385]
[126,"EDELWEISS",163.75,{"v":165.95000000000002,"d":"165.95"},{"v":160.55000000000004,"d":"160.55"},{"v":157.35000000000002,"d":"157.35"},{"v":151.95000000000005,"d":"151.95"},{"v":169.15000000000003,"d":"169.15"},174.55,{"v":177.75000000000003,"d":"177.75"},171.35,162.75,10.25558]
[127,"EICHERMOT",19032.9,{"v":19212.5,"d":"19212.50"},{"v":18671.4,"d":"18671.40"},{"v":18309.9,"d":"18309.90"},{"v":17768.800000000003,"d":"17768.80"},{"v":19574,"d":"19574.00"},{"v":20115.1,"d":"20115.10"},{"v":20476.6,"d":"20476.60"},19753.6,18851,0.99141]
[128,"ELGIEQUIP",261.15,260.95,{"v":257.9,"d":"257.90"},{"v":254.64999999999998,"d":"254.65"},{"v":251.59999999999997,"d":"251.60"},{"v":264.2,"d":"264.20"},{"v":267.25000000000006,"d":"267.25"},{"v":270.5,"d":"270.50"},264,257.7,0.17915]
[129,"EMAMILTD",302.95,{"v":303.8333333333333,"d":"303.83"},{"v":299.41666666666663,"d":"299.42"},{"v":295.8833333333333,"d":"295.88"},{"v":291.46666666666664,"d":"291.47"},{"v":307.3666666666666,"d":"307.37"},{"v":311.78333333333325,"d":"311.78"},{"v":315.3166666666666,"d":"315.32"},308.25,300.3,8.61531]
[130,"ENDURANCE",1020.3,1037.15,{"v":993.3000000000002,"d":"993.30"},{"v":966.3000000000001,"d":"966.30"},{"v":922.4500000000002,"d":"922.45"},1064.15,{"v":1108,"d":"1108.00"},{"v":1135.0000000000002,"d":"1135.00"},1081,1010.15,1.24119]
[131,"ENGINERSIN",107.85,{"v":109.64999999999999,"d":"109.65"},{"v":105.69999999999999,"d":"105.70"},103.55,{"v":99.6,"d":"99.60"},{"v":111.79999999999998,"d":"111.80"},115.75,{"v":117.89999999999998,"d":"117.90"},113.6,107.5,17.61704]
[132,"EQUITAS",117.15,{"v":118.39999999999999,"d":"118.40"},{"v":114.54999999999998,"d":"114.55"},{"v":111.94999999999999,"d":"111.95"},{"v":108.09999999999998,"d":"108.10"},{"v":120.99999999999999,"d":"121.00"},{"v":124.84999999999998,"d":"124.85"},{"v":127.44999999999999,"d":"127.45"},122.25,115.8,24.9073]
[133,"ERIS",487,{"v":488.84999999999997,"d":"488.85"},{"v":480.19999999999993,"d":"480.20"},{"v":473.4,"d":"473.40"},{"v":464.74999999999994,"d":"464.75"},{"v":495.6499999999999,"d":"495.65"},{"v":504.2999999999999,"d":"504.30"},{"v":511.0999999999999,"d":"511.10"},497.5,482.05,0.11888]
[134,"ESCORTS",519.4,{"v":521.8666666666667,"d":"521.87"},{"v":511.9333333333334,"d":"511.93"},{"v":504.4666666666667,"d":"504.47"},{"v":494.5333333333334,"d":"494.53"},{"v":529.3333333333334,"d":"529.33"},{"v":539.2666666666665,"d":"539.27"},{"v":546.7333333333333,"d":"546.73"},531.8,514.4,25.60611]
[135,"ESSELPACK",130.7,{"v":130.61666666666667,"d":"130.62"},{"v":130.23333333333335,"d":"130.23"},{"v":129.76666666666668,"d":"129.77"},{"v":129.38333333333335,"d":"129.38"},{"v":131.08333333333334,"d":"131.08"},{"v":131.46666666666667,"d":"131.47"},{"v":131.93333333333334,"d":"131.93"},131,130.15,0.71023]
[136,"EXIDEIND",199.15,{"v":199.38333333333335,"d":"199.38"},{"v":197.31666666666672,"d":"197.32"},{"v":195.48333333333338,"d":"195.48"},{"v":193.41666666666674,"d":"193.42"},{"v":201.2166666666667,"d":"201.22"},{"v":203.28333333333336,"d":"203.28"},{"v":205.11666666666667,"d":"205.12"},201.45,197.55,14.19882]
[137,"FDC",176.95,{"v":175.9333333333333,"d":"175.93"},{"v":173.86666666666662,"d":"173.87"},{"v":170.7833333333333,"d":"170.78"},{"v":168.7166666666666,"d":"168.72"},{"v":179.01666666666662,"d":"179.02"},{"v":181.0833333333333,"d":"181.08"},{"v":184.16666666666663,"d":"184.17"},178,172.85,0.17308]
[138,"FEDERALBNK",105.1,{"v":105.34999999999998,"d":"105.35"},{"v":103.89999999999996,"d":"103.90"},{"v":102.69999999999999,"d":"102.70"},{"v":101.24999999999997,"d":"101.25"},{"v":106.54999999999995,"d":"106.55"},{"v":107.99999999999997,"d":"108.00"},{"v":109.19999999999995,"d":"109.20"},106.8,104.15,61.276]
[139,"FINEORG",1378.15,{"v":1375.2,"d":"1375.20"},{"v":1361.4,"d":"1361.40"},1344.65,{"v":1330.8500000000001,"d":"1330.85"},1391.95,{"v":1405.7499999999998,"d":"1405.75"},{"v":1422.5,"d":"1422.50"},1389,1358.45,0.04194]
[140,"FINCABLES",400,{"v":400.8,"d":"400.80"},392.75,{"v":385.5,"d":"385.50"},377.45,408.05,{"v":416.1000000000001,"d":"416.10"},423.35,408.85,393.55,0.7821]
[141,"FINPIPE",510.2,{"v":510.73333333333335,"d":"510.73"},{"v":501.4666666666667,"d":"501.47"},{"v":492.73333333333335,"d":"492.73"},{"v":483.4666666666667,"d":"483.47"},{"v":519.4666666666667,"d":"519.47"},{"v":528.7333333333333,"d":"528.73"},{"v":537.4666666666667,"d":"537.47"},520,502,0.28226]
[142,"FSL",49.3,{"v":49.416666666666664,"d":"49.42"},{"v":48.73333333333333,"d":"48.73"},{"v":48.166666666666664,"d":"48.17"},{"v":47.48333333333333,"d":"47.48"},{"v":49.98333333333333,"d":"49.98"},{"v":50.666666666666664,"d":"50.67"},{"v":51.23333333333333,"d":"51.23"},50.1,48.85,10.40337]
[143,"FORTIS",130.55,{"v":130.98333333333335,"d":"130.98"},{"v":129.3166666666667,"d":"129.32"},{"v":128.08333333333334,"d":"128.08"},{"v":126.41666666666669,"d":"126.42"},{"v":132.2166666666667,"d":"132.22"},{"v":133.88333333333333,"d":"133.88"},{"v":135.1166666666667,"d":"135.12"},132.65,129.75,9.21556]
[144,"FCONSUMER",39.95,{"v":40.21666666666667,"d":"40.22"},{"v":39.233333333333334,"d":"39.23"},{"v":38.516666666666666,"d":"38.52"},{"v":37.53333333333333,"d":"37.53"},{"v":40.93333333333334,"d":"40.93"},{"v":41.91666666666667,"d":"41.92"},{"v":42.63333333333334,"d":"42.63"},41.2,39.5,9.13184]
[145,"FLFL",476.3,{"v":473.51666666666665,"d":"473.52"},{"v":462.0333333333333,"d":"462.03"},{"v":447.76666666666665,"d":"447.77"},{"v":436.2833333333333,"d":"436.28"},{"v":487.7833333333333,"d":"487.78"},{"v":499.26666666666665,"d":"499.27"},{"v":513.5333333333333,"d":"513.53"},485,459.25,0.08481]
[146,"FRETAIL",464.9,{"v":460.0833333333333,"d":"460.08"},{"v":450.3666666666666,"d":"450.37"},{"v":435.8333333333333,"d":"435.83"},{"v":426.1166666666666,"d":"426.12"},{"v":474.6166666666666,"d":"474.62"},{"v":484.3333333333333,"d":"484.33"},{"v":498.8666666666666,"d":"498.87"},469.8,445.55,4.3995]
[147,"GAIL",302.1,{"v":301.6666666666667,"d":"301.67"},{"v":297.83333333333337,"d":"297.83"},{"v":293.56666666666666,"d":"293.57"},{"v":289.73333333333335,"d":"289.73"},{"v":305.9333333333334,"d":"305.93"},{"v":309.76666666666677,"d":"309.77"},{"v":314.0333333333334,"d":"314.03"},305.5,297.4,80.16114]
[148,"GEPIL",846.85,{"v":849.1666666666666,"d":"849.17"},{"v":840.8833333333332,"d":"840.88"},{"v":834.9166666666666,"d":"834.92"},{"v":826.6333333333332,"d":"826.63"},{"v":855.1333333333332,"d":"855.13"},{"v":863.4166666666667,"d":"863.42"},{"v":869.3833333333332,"d":"869.38"},857.45,843.2,0.03516]
[149,"GET&D",227.45,{"v":227.83333333333334,"d":"227.83"},{"v":224.61666666666667,"d":"224.62"},{"v":221.78333333333333,"d":"221.78"},{"v":218.56666666666666,"d":"218.57"},{"v":230.66666666666669,"d":"230.67"},{"v":233.88333333333333,"d":"233.88"},{"v":236.7166666666667,"d":"236.72"},231.05,225,0.14271]
[150,"GHCL",227.3,{"v":229.91666666666666,"d":"229.92"},{"v":222.38333333333333,"d":"222.38"},{"v":217.46666666666667,"d":"217.47"},{"v":209.93333333333334,"d":"209.93"},{"v":234.83333333333331,"d":"234.83"},{"v":242.36666666666667,"d":"242.37"},{"v":247.2833333333333,"d":"247.28"},237.45,225,0.99127]
[151,"GMRINFRA",15.05,{"v":14.9,"d":"14.90"},{"v":14.700000000000001,"d":"14.70"},{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},15.25,15.45,{"v":15.799999999999999,"d":"15.80"},15.1,14.55,167.26319]
[152,"GALAXYSURF",1254,{"v":1252.3166666666666,"d":"1252.32"},{"v":1234.7333333333331,"d":"1234.73"},{"v":1215.4666666666665,"d":"1215.47"},{"v":1197.883333333333,"d":"1197.88"},{"v":1271.5833333333333,"d":"1271.58"},{"v":1289.1666666666667,"d":"1289.17"},{"v":1308.4333333333334,"d":"1308.43"},1269.9,1233.05,0.05272]
[153,"GDL",125.05,{"v":124.83333333333333,"d":"124.83"},{"v":123.51666666666665,"d":"123.52"},{"v":121.98333333333332,"d":"121.98"},{"v":120.66666666666664,"d":"120.67"},{"v":126.36666666666666,"d":"126.37"},{"v":127.68333333333335,"d":"127.68"},{"v":129.21666666666667,"d":"129.22"},126.15,123.3,0.53383]
[154,"GAYAPROJ",150.6,{"v":150.83333333333334,"d":"150.83"},{"v":148.76666666666668,"d":"148.77"},{"v":146.93333333333334,"d":"146.93"},{"v":144.86666666666667,"d":"144.87"},{"v":152.66666666666669,"d":"152.67"},{"v":154.73333333333335,"d":"154.73"},{"v":156.5666666666667,"d":"156.57"},152.9,149,0.08939]
[155,"GICRE",225.5,{"v":226.46666666666667,"d":"226.47"},{"v":222.03333333333333,"d":"222.03"},{"v":218.56666666666666,"d":"218.57"},{"v":214.13333333333333,"d":"214.13"},{"v":229.93333333333334,"d":"229.93"},{"v":234.36666666666667,"d":"234.37"},{"v":237.83333333333334,"d":"237.83"},230.9,223,1.71487]
[156,"GILLETTE",7212.9,{"v":7275.633333333334,"d":"7275.63"},{"v":7103.266666666668,"d":"7103.27"},{"v":6993.633333333334,"d":"6993.63"},{"v":6821.266666666668,"d":"6821.27"},{"v":7385.266666666668,"d":"7385.27"},{"v":7557.633333333335,"d":"7557.63"},{"v":7667.266666666668,"d":"7667.27"},7448,7166,0.02536]
[157,"GSKCONS",7677.1,{"v":7713.266666666666,"d":"7713.27"},{"v":7628.833333333333,"d":"7628.83"},{"v":7580.566666666667,"d":"7580.57"},{"v":7496.133333333333,"d":"7496.13"},{"v":7761.533333333333,"d":"7761.53"},{"v":7845.966666666667,"d":"7845.97"},{"v":7894.233333333333,"d":"7894.23"},7797.7,7665,0.16753]
[158,"GLAXO",1180.2,{"v":1180.0666666666666,"d":"1180.07"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1162.0666666666666,"d":"1162.07"},{"v":1153.1333333333332,"d":"1153.13"},{"v":1189.1333333333332,"d":"1189.13"},{"v":1198.0666666666666,"d":"1198.07"},{"v":1207.1333333333332,"d":"1207.13"},1189,1171,0.18322]
[159,"GLENMARK",436.55,{"v":433,"d":"433.00"},{"v":427.2,"d":"427.20"},{"v":417.84999999999997,"d":"417.85"},{"v":412.04999999999995,"d":"412.05"},442.35,448.15,{"v":457.50000000000006,"d":"457.50"},438.8,423.65,9.32003]
[160,"GODFRYPHLP",794.55,{"v":800.6166666666667,"d":"800.62"},{"v":782.2333333333333,"d":"782.23"},{"v":769.9166666666666,"d":"769.92"},{"v":751.5333333333333,"d":"751.53"},{"v":812.9333333333334,"d":"812.93"},{"v":831.3166666666668,"d":"831.32"},{"v":843.6333333333334,"d":"843.63"},819,788.3,0.47953]
[161,"GODREJAGRO",493.7,{"v":496.2833333333333,"d":"496.28"},{"v":489.6166666666666,"d":"489.62"},{"v":485.5333333333333,"d":"485.53"},{"v":478.8666666666666,"d":"478.87"},{"v":500.3666666666666,"d":"500.37"},{"v":507.03333333333336,"d":"507.03"},{"v":511.1166666666666,"d":"511.12"},502.95,492.2,1.00404]
[162,"GODREJCP",651.5,{"v":655.1,"d":"655.10"},{"v":643.6,"d":"643.60"},{"v":635.7,"d":"635.70"},{"v":624.2,"d":"624.20"},{"v":663,"d":"663.00"},{"v":674.5,"d":"674.50"},{"v":682.4,"d":"682.40"},666.6,647.2,9.5358]
[163,"GODREJIND",484.2,{"v":484.06666666666666,"d":"484.07"},{"v":475.1333333333333,"d":"475.13"},{"v":466.06666666666666,"d":"466.07"},{"v":457.1333333333333,"d":"457.13"},{"v":493.1333333333333,"d":"493.13"},{"v":502.0666666666666,"d":"502.07"},{"v":511.1333333333333,"d":"511.13"},493,475,1.72126]
[164,"GODREJPROP",889.45,{"v":898.8000000000001,"d":"898.80"},{"v":873.6500000000001,"d":"873.65"},857.85,{"v":832.7,"d":"832.70"},{"v":914.6000000000001,"d":"914.60"},939.75,{"v":955.5500000000002,"d":"955.55"},923.95,883,6.34308]
[165,"GRANULES",94.95,{"v":96.14999999999999,"d":"96.15"},{"v":93.29999999999998,"d":"93.30"},{"v":91.64999999999999,"d":"91.65"},{"v":88.79999999999998,"d":"88.80"},{"v":97.79999999999998,"d":"97.80"},{"v":100.64999999999998,"d":"100.65"},{"v":102.29999999999998,"d":"102.30"},99,94.5,3.75137]
[166,"GRAPHITE",309.85,311.95,{"v":304.9,"d":"304.90"},299.95,{"v":292.9,"d":"292.90"},{"v":316.9,"d":"316.90"},{"v":323.95000000000005,"d":"323.95"},{"v":328.9,"d":"328.90"},319,307,8.10738]
[167,"GRASIM",888.55,{"v":895.5,"d":"895.50"},{"v":871,"d":"871.00"},853.45,828.95,913.05,937.55,{"v":955.0999999999999,"d":"955.10"},920,877.95,18.89892]
[168,"GESHIP",252.7,{"v":257.5333333333333,"d":"257.53"},{"v":247.16666666666663,"d":"247.17"},{"v":241.63333333333333,"d":"241.63"},{"v":231.26666666666665,"d":"231.27"},{"v":263.0666666666666,"d":"263.07"},{"v":273.4333333333333,"d":"273.43"},{"v":278.9666666666666,"d":"278.97"},267.9,252,0.2865]
[169,"GREAVESCOT",137.9,{"v":139.7,"d":"139.70"},{"v":135.39999999999998,"d":"135.40"},{"v":132.89999999999998,"d":"132.90"},{"v":128.59999999999997,"d":"128.60"},{"v":142.2,"d":"142.20"},{"v":146.5,"d":"146.50"},{"v":149,"d":"149.00"},144,137.2,3.03328]
[170,"GRINDWELL",582.85,{"v":587.2500000000001,"d":"587.25"},{"v":571.3000000000002,"d":"571.30"},{"v":559.7500000000001,"d":"559.75"},{"v":543.8000000000002,"d":"543.80"},{"v":598.8000000000002,"d":"598.80"},{"v":614.7500000000002,"d":"614.75"},{"v":626.3000000000002,"d":"626.30"},603.2,575.7,0.04495]
[171,"GRUH",281.75,{"v":281.96666666666664,"d":"281.97"},{"v":274.9333333333333,"d":"274.93"},{"v":268.1166666666666,"d":"268.12"},{"v":261.08333333333326,"d":"261.08"},{"v":288.7833333333333,"d":"288.78"},{"v":295.8166666666667,"d":"295.82"},{"v":302.6333333333333,"d":"302.63"},289,275.15,10.49425]
[172,"GUJALKALI",497.45,{"v":502.6166666666666,"d":"502.62"},{"v":490.1833333333333,"d":"490.18"},{"v":482.9166666666667,"d":"482.92"},{"v":470.48333333333335,"d":"470.48"},{"v":509.8833333333332,"d":"509.88"},{"v":522.3166666666665,"d":"522.32"},{"v":529.5833333333331,"d":"529.58"},515.05,495.35,0.13525]
[173,"GUJFLUORO",904,{"v":900.6999999999999,"d":"900.70"},{"v":890.4499999999998,"d":"890.45"},{"v":876.8999999999999,"d":"876.90"},{"v":866.6499999999997,"d":"866.65"},{"v":914.2499999999999,"d":"914.25"},{"v":924.5000000000001,"d":"924.50"},938.05,910.95,887.15,0.63833]
[174,"GUJGASLTD",160.95,{"v":162.1,"d":"162.10"},{"v":157.5,"d":"157.50"},154.05,{"v":149.45000000000002,"d":"149.45"},{"v":165.54999999999998,"d":"165.55"},{"v":170.14999999999995,"d":"170.15"},{"v":173.59999999999997,"d":"173.60"},166.7,158.65,1.96183]
[175,"GMDCLTD",71.05,{"v":71.89999999999999,"d":"71.90"},{"v":69.89999999999998,"d":"69.90"},{"v":68.74999999999999,"d":"68.75"},{"v":66.74999999999997,"d":"66.75"},{"v":73.04999999999998,"d":"73.05"},{"v":75.05000000000001,"d":"75.05"},{"v":76.19999999999999,"d":"76.20"},73.9,70.75,1.4558]
[176,"GNFC",234.5,{"v":235.16666666666666,"d":"235.17"},{"v":231.5333333333333,"d":"231.53"},{"v":228.56666666666663,"d":"228.57"},{"v":224.93333333333328,"d":"224.93"},{"v":238.13333333333333,"d":"238.13"},{"v":241.7666666666667,"d":"241.77"},{"v":244.73333333333335,"d":"244.73"},238.8,232.2,2.11503]
[177,"GPPL",81.15,{"v":81.5,"d":"81.50"},79.65,78.15,{"v":76.30000000000001,"d":"76.30"},{"v":83,"d":"83.00"},84.85,86.35,83.35,80,1.67716]
[178,"GSFC",87.85,{"v":88.51666666666667,"d":"88.52"},{"v":86.83333333333333,"d":"86.83"},{"v":85.81666666666666,"d":"85.82"},{"v":84.13333333333333,"d":"84.13"},{"v":89.53333333333333,"d":"89.53"},{"v":91.21666666666667,"d":"91.22"},{"v":92.23333333333333,"d":"92.23"},90.2,87.5,6.21285]
[179,"GSPL",183.15,{"v":185.54999999999998,"d":"185.55"},{"v":180.09999999999997,"d":"180.10"},{"v":177.04999999999998,"d":"177.05"},{"v":171.59999999999997,"d":"171.60"},{"v":188.59999999999997,"d":"188.60"},{"v":194.04999999999995,"d":"194.05"},{"v":197.09999999999997,"d":"197.10"},191,182.5,2.60807]
[180,"GULFOILLUB",853.45,{"v":859.4499999999999,"d":"859.45"},{"v":844.0999999999999,"d":"844.10"},834.75,{"v":819.4,"d":"819.40"},{"v":868.7999999999998,"d":"868.80"},884.15,{"v":893.4999999999998,"d":"893.50"},874.8,850.1,1.04182]
[181,"HEG",1297.5,{"v":1319.3333333333333,"d":"1319.33"},{"v":1259.9666666666665,"d":"1259.97"},{"v":1222.4333333333332,"d":"1222.43"},{"v":1163.0666666666664,"d":"1163.07"},{"v":1356.8666666666666,"d":"1356.87"},{"v":1416.2333333333333,"d":"1416.23"},{"v":1453.7666666666667,"d":"1453.77"},1378.7,1281.8,2.21683]
[182,"HCLTECH",1039.05,{"v":1031.6333333333332,"d":"1031.63"},{"v":1017.4666666666665,"d":"1017.47"},{"v":995.8833333333332,"d":"995.88"},{"v":981.7166666666665,"d":"981.72"},{"v":1053.2166666666665,"d":"1053.22"},{"v":1067.3833333333334,"d":"1067.38"},{"v":1088.9666666666665,"d":"1088.97"},1045.8,1010.05,20.04112]
[183,"HDFCAMC",1904.1,1917.05,1873.05,{"v":1842,"d":"1842.00"},{"v":1798,"d":"1798.00"},{"v":1948.1,"d":"1948.10"},{"v":1992.1,"d":"1992.10"},{"v":2023.1499999999999,"d":"2023.15"},1961.05,1886,2.36653]
[184,"HDFCBANK",2409.6,{"v":2427.0833333333335,"d":"2427.08"},{"v":2379.566666666667,"d":"2379.57"},{"v":2349.5333333333338,"d":"2349.53"},{"v":2302.0166666666673,"d":"2302.02"},{"v":2457.116666666667,"d":"2457.12"},{"v":2504.633333333333,"d":"2504.63"},{"v":2534.6666666666665,"d":"2534.67"},2474.6,2397.05,36.51785]
[185,"HDFCLIFE",462.75,{"v":459.5333333333333,"d":"459.53"},{"v":450.8666666666666,"d":"450.87"},{"v":438.9833333333333,"d":"438.98"},{"v":430.3166666666666,"d":"430.32"},{"v":471.41666666666663,"d":"471.42"},{"v":480.08333333333337,"d":"480.08"},{"v":491.96666666666664,"d":"491.97"},468.2,447.65,28.34536]
[186,"HATHWAY",21.85,{"v":22.133333333333336,"d":"22.13"},{"v":21.216666666666672,"d":"21.22"},{"v":20.583333333333336,"d":"20.58"},{"v":19.66666666666667,"d":"19.67"},{"v":22.766666666666673,"d":"22.77"},{"v":23.683333333333337,"d":"23.68"},{"v":24.316666666666674,"d":"24.32"},23.05,21.5,0.51504]
[187,"HATSUN",715.05,{"v":710.5,"d":"710.50"},701.55,688.05,{"v":679.0999999999999,"d":"679.10"},{"v":724,"d":"724.00"},732.95,746.45,719.45,697,0.05141]
[188,"HAVELLS",746.55,{"v":750.2166666666667,"d":"750.22"},{"v":738.4833333333333,"d":"738.48"},{"v":730.4166666666666,"d":"730.42"},{"v":718.6833333333333,"d":"718.68"},{"v":758.2833333333334,"d":"758.28"},{"v":770.0166666666668,"d":"770.02"},{"v":778.0833333333335,"d":"778.08"},761.95,742.15,21.75311]
[189,"HEIDELBERG",189.15,{"v":191.16666666666666,"d":"191.17"},{"v":186.08333333333331,"d":"186.08"},{"v":183.01666666666665,"d":"183.02"},{"v":177.9333333333333,"d":"177.93"},{"v":194.23333333333332,"d":"194.23"},{"v":199.31666666666663,"d":"199.32"},{"v":202.38333333333333,"d":"202.38"},196.25,188.1,2.62809]
[190,"HERITGFOOD",401.6,{"v":401.4333333333334,"d":"401.43"},{"v":398.01666666666677,"d":"398.02"},{"v":394.4333333333334,"d":"394.43"},{"v":391.01666666666677,"d":"391.02"},{"v":405.01666666666677,"d":"405.02"},{"v":408.4333333333334,"d":"408.43"},{"v":412.01666666666677,"d":"412.02"},404.85,397.85,0.18186]
[191,"HEROMOTOCO",2380.15,{"v":2413.0499999999997,"d":"2413.05"},{"v":2327.0999999999995,"d":"2327.10"},{"v":2274.0499999999997,"d":"2274.05"},{"v":2188.0999999999995,"d":"2188.10"},{"v":2466.0999999999995,"d":"2466.10"},{"v":2552.0499999999993,"d":"2552.05"},{"v":2605.0999999999995,"d":"2605.10"},2499,2360,12.56185]
[192,"HEXAWARE",358.05,{"v":360.2166666666667,"d":"360.22"},{"v":354.6333333333334,"d":"354.63"},{"v":351.2166666666667,"d":"351.22"},{"v":345.6333333333334,"d":"345.63"},{"v":363.6333333333334,"d":"363.63"},{"v":369.21666666666664,"d":"369.22"},{"v":372.6333333333334,"d":"372.63"},365.8,356.8,5.00224]
[193,"HFCL",19.5,{"v":19.733333333333334,"d":"19.73"},{"v":19.21666666666667,"d":"19.22"},{"v":18.933333333333334,"d":"18.93"},{"v":18.416666666666668,"d":"18.42"},{"v":20.01666666666667,"d":"20.02"},{"v":20.533333333333335,"d":"20.53"},{"v":20.81666666666667,"d":"20.82"},20.25,19.45,25.09122]
[194,"HSCL",100.3,{"v":100.86666666666667,"d":"100.87"},{"v":98.43333333333335,"d":"98.43"},{"v":96.56666666666668,"d":"96.57"},{"v":94.13333333333335,"d":"94.13"},{"v":102.73333333333335,"d":"102.73"},{"v":105.16666666666669,"d":"105.17"},{"v":107.03333333333335,"d":"107.03"},103.3,99,2.13164]
[195,"HIMATSEIDE",155.85,{"v":156.81666666666666,"d":"156.82"},{"v":153.03333333333333,"d":"153.03"},{"v":150.21666666666667,"d":"150.22"},{"v":146.43333333333334,"d":"146.43"},{"v":159.63333333333333,"d":"159.63"},{"v":163.41666666666663,"d":"163.42"},{"v":166.23333333333332,"d":"166.23"},160.6,154,0.44128]
[196,"HINDALCO",197.6,{"v":197.70000000000002,"d":"197.70"},{"v":194.90000000000003,"d":"194.90"},{"v":192.20000000000002,"d":"192.20"},{"v":189.40000000000003,"d":"189.40"},{"v":200.40000000000003,"d":"200.40"},{"v":203.20000000000005,"d":"203.20"},{"v":205.90000000000003,"d":"205.90"},200.5,195,61.97157]
[197,"HAL",676.6,{"v":682.8666666666668,"d":"682.87"},{"v":668.7833333333335,"d":"668.78"},{"v":660.9666666666667,"d":"660.97"},{"v":646.8833333333334,"d":"646.88"},{"v":690.6833333333336,"d":"690.68"},{"v":704.7666666666669,"d":"704.77"},{"v":712.5833333333337,"d":"712.58"},696.95,675.05,0.07486]
[198,"HINDCOPPER",38.65,{"v":38.800000000000004,"d":"38.80"},{"v":38.20000000000001,"d":"38.20"},{"v":37.75000000000001,"d":"37.75"},{"v":37.15000000000001,"d":"37.15"},{"v":39.25000000000001,"d":"39.25"},39.85,{"v":40.300000000000004,"d":"40.30"},39.4,38.35,3.19097]
[199,"HINDPETRO",283.1,{"v":281.4666666666667,"d":"281.47"},{"v":277.9333333333334,"d":"277.93"},{"v":272.7666666666667,"d":"272.77"},{"v":269.2333333333334,"d":"269.23"},{"v":286.6333333333334,"d":"286.63"},{"v":290.1666666666667,"d":"290.17"},{"v":295.33333333333337,"d":"295.33"},285,276.3,41.44817]
[200,"HINDUNILVR",1753.55,{"v":1762.3333333333333,"d":"1762.33"},{"v":1739.9166666666665,"d":"1739.92"},{"v":1726.2833333333333,"d":"1726.28"},{"v":1703.8666666666666,"d":"1703.87"},{"v":1775.9666666666665,"d":"1775.97"},{"v":1798.383333333333,"d":"1798.38"},{"v":1812.0166666666664,"d":"1812.02"},1784.75,1748.7,7.76755]
[201,"HINDZINC",229.25,{"v":230.4333333333333,"d":"230.43"},{"v":227.36666666666662,"d":"227.37"},{"v":225.48333333333332,"d":"225.48"},{"v":222.41666666666663,"d":"222.42"},{"v":232.3166666666666,"d":"232.32"},{"v":235.38333333333327,"d":"235.38"},{"v":237.2666666666666,"d":"237.27"},233.5,228.55,3.95577]
[202,"HONAUT",23996.5,{"v":23907.350000000002,"d":"23907.35"},{"v":23314.700000000004,"d":"23314.70"},{"v":22632.9,"d":"22632.90"},{"v":22040.250000000004,"d":"22040.25"},{"v":24589.150000000005,"d":"24589.15"},{"v":25181.800000000007,"d":"25181.80"},{"v":25863.600000000006,"d":"25863.60"},24500,23225.55,0.01362]
[203,"HUDCO",38.05,{"v":38.68333333333333,"d":"38.68"},{"v":37.21666666666666,"d":"37.22"},{"v":36.38333333333333,"d":"36.38"},{"v":34.916666666666664,"d":"34.92"},{"v":39.51666666666666,"d":"39.52"},{"v":40.98333333333333,"d":"40.98"},{"v":41.816666666666656,"d":"41.82"},40.15,37.85,14.53096]
[204,"HDFC",2259.95,{"v":2259.6,"d":"2259.60"},{"v":2243.6499999999996,"d":"2243.65"},2227.35,{"v":2211.3999999999996,"d":"2211.40"},{"v":2275.8999999999996,"d":"2275.90"},{"v":2291.8499999999995,"d":"2291.85"},{"v":2308.1499999999996,"d":"2308.15"},2275.55,2243.3,26.38029]
[205,"ICICIBANK",425.9,427.75,420.15,{"v":414.4,"d":"414.40"},{"v":406.79999999999995,"d":"406.80"},{"v":433.5,"d":"433.50"},{"v":441.1,"d":"441.10"},446.85,435.35,422,121.84946]
[206,"ICICIGI",1068.95,{"v":1079.9,"d":"1079.90"},1055.15,1041.35,{"v":1016.5999999999999,"d":"1016.60"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1118.4500000000003,"d":"1118.45"},{"v":1132.2500000000005,"d":"1132.25"},1104.65,1066.1,6.39539]
[207,"ICICIPRULI",381.45,386.55,{"v":374.1,"d":"374.10"},366.75,{"v":354.3,"d":"354.30"},{"v":393.90000000000003,"d":"393.90"},{"v":406.34999999999997,"d":"406.35"},{"v":413.70000000000005,"d":"413.70"},399,379.2,14.05411]
[208,"ISEC",216,{"v":216.8166666666667,"d":"216.82"},{"v":212.1833333333334,"d":"212.18"},{"v":208.3666666666667,"d":"208.37"},{"v":203.7333333333334,"d":"203.73"},{"v":220.63333333333338,"d":"220.63"},{"v":225.26666666666665,"d":"225.27"},{"v":229.08333333333337,"d":"229.08"},221.45,213,2.82286]
[209,"ICRA",3176,{"v":3170.9166666666665,"d":"3170.92"},{"v":3133.133333333333,"d":"3133.13"},{"v":3090.266666666667,"d":"3090.27"},{"v":3052.4833333333336,"d":"3052.48"},{"v":3213.783333333333,"d":"3213.78"},{"v":3251.5666666666666,"d":"3251.57"},{"v":3294.4333333333325,"d":"3294.43"},3208.7,3128.05,0.01072]
[210,"IDBI",34.25,{"v":34.6,"d":"34.60"},{"v":33.550000000000004,"d":"33.55"},32.85,{"v":31.800000000000004,"d":"31.80"},{"v":35.300000000000004,"d":"35.30"},36.35,{"v":37.050000000000004,"d":"37.05"},35.65,33.9,61.10689]
[211,"IDFCFIRSTB",42.1,42.45,41.45,{"v":40.8,"d":"40.80"},{"v":39.8,"d":"39.80"},{"v":43.10000000000001,"d":"43.10"},{"v":44.10000000000001,"d":"44.10"},{"v":44.750000000000014,"d":"44.75"},43.45,41.8,104.23871]
[212,"IDFC",36.55,36.65,{"v":35.9,"d":"35.90"},35.25,{"v":34.5,"d":"34.50"},{"v":37.3,"d":"37.30"},38.05,{"v":38.699999999999996,"d":"38.70"},37.4,36,15.24813]
[213,"IFBIND",727.75,{"v":726.2666666666668,"d":"726.27"},{"v":715.1833333333335,"d":"715.18"},{"v":702.6166666666668,"d":"702.62"},{"v":691.5333333333335,"d":"691.53"},{"v":738.8333333333335,"d":"738.83"},{"v":749.9166666666667,"d":"749.92"},{"v":762.4833333333335,"d":"762.48"},737.35,713.7,0.05775]
[214,"IFCI",8.7,{"v":8.783333333333333,"d":"8.78"},{"v":8.566666666666666,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.216666666666667,"d":"8.22"},{"v":8.916666666666666,"d":"8.92"},{"v":9.133333333333331,"d":"9.13"},{"v":9.266666666666666,"d":"9.27"},9,8.65,22.53853]
[215,"IRB",91.75,{"v":92.83333333333333,"d":"92.83"},{"v":90.16666666666666,"d":"90.17"},{"v":88.58333333333333,"d":"88.58"},{"v":85.91666666666666,"d":"85.92"},{"v":94.41666666666666,"d":"94.42"},{"v":97.08333333333331,"d":"97.08"},{"v":98.66666666666666,"d":"98.67"},95.5,91.25,11.64525]
[216,"IRCON",387.65,{"v":394.3833333333334,"d":"394.38"},{"v":378.76666666666677,"d":"378.77"},{"v":369.8833333333334,"d":"369.88"},{"v":354.26666666666677,"d":"354.27"},{"v":403.26666666666677,"d":"403.27"},{"v":418.88333333333344,"d":"418.88"},{"v":427.76666666666677,"d":"427.77"},410,385.5,0.33012]
[217,"ITC",277.45,{"v":278.71666666666664,"d":"278.72"},{"v":274.5333333333333,"d":"274.53"},{"v":271.6166666666667,"d":"271.62"},{"v":267.43333333333334,"d":"267.43"},{"v":281.63333333333327,"d":"281.63"},{"v":285.81666666666655,"d":"285.82"},{"v":288.73333333333323,"d":"288.73"},282.9,275.8,121.69249]
[218,"ITDCEM",102.3,{"v":103.16666666666667,"d":"103.17"},{"v":101.13333333333334,"d":"101.13"},{"v":99.96666666666667,"d":"99.97"},{"v":97.93333333333334,"d":"97.93"},{"v":104.33333333333334,"d":"104.33"},{"v":106.36666666666667,"d":"106.37"},{"v":107.53333333333335,"d":"107.53"},105.2,102,0.4693]
[219,"ITI",92.65,{"v":93.35000000000001,"d":"93.35"},{"v":90.80000000000001,"d":"90.80"},88.95,{"v":86.4,"d":"86.40"},{"v":95.20000000000002,"d":"95.20"},97.75,{"v":99.60000000000002,"d":"99.60"},95.9,91.5,15.83479]
[220,"INDIACEM",95.25,{"v":97.73333333333333,"d":"97.73"},{"v":91.76666666666667,"d":"91.77"},{"v":88.28333333333333,"d":"88.28"},{"v":82.31666666666666,"d":"82.32"},{"v":101.21666666666667,"d":"101.22"},{"v":107.18333333333334,"d":"107.18"},{"v":110.66666666666667,"d":"110.67"},103.7,94.25,41.93579]
[221,"ITDC",251.6,{"v":252.2166666666667,"d":"252.22"},{"v":248.4333333333334,"d":"248.43"},{"v":245.2666666666667,"d":"245.27"},{"v":241.4833333333334,"d":"241.48"},{"v":255.38333333333338,"d":"255.38"},{"v":259.1666666666667,"d":"259.17"},{"v":262.33333333333337,"d":"262.33"},256,249.05,0.2245]
[222,"IBULHSGFIN",689,{"v":700.6999999999999,"d":"700.70"},{"v":665.3999999999999,"d":"665.40"},{"v":641.8,"d":"641.80"},{"v":606.4999999999999,"d":"606.50"},{"v":724.2999999999998,"d":"724.30"},{"v":759.5999999999998,"d":"759.60"},{"v":783.1999999999998,"d":"783.20"},736,677.1,168.36448]
[223,"IBULISL",188.05,{"v":192.01666666666665,"d":"192.02"},{"v":184.08333333333331,"d":"184.08"},{"v":180.11666666666667,"d":"180.12"},{"v":172.18333333333334,"d":"172.18"},{"v":195.9833333333333,"d":"195.98"},{"v":203.91666666666663,"d":"203.92"},{"v":207.88333333333327,"d":"207.88"},199.95,188.05,0.82169]
[224,"IBREALEST",113.15,{"v":113.36666666666667,"d":"113.37"},{"v":111.38333333333335,"d":"111.38"},{"v":109.61666666666667,"d":"109.62"},{"v":107.63333333333335,"d":"107.63"},{"v":115.13333333333335,"d":"115.13"},{"v":117.11666666666667,"d":"117.12"},{"v":118.88333333333335,"d":"118.88"},115.35,111.6,28.65176]
[225,"IBVENTURES",301.8,{"v":310.75000000000006,"d":"310.75"},{"v":289.1500000000001,"d":"289.15"},{"v":276.50000000000006,"d":"276.50"},{"v":254.9000000000001,"d":"254.90"},{"v":323.4000000000001,"d":"323.40"},{"v":345.0000000000001,"d":"345.00"},{"v":357.6500000000001,"d":"357.65"},332.35,298.1,15.77185]
[226,"INDIANB",241.45,{"v":245.6,"d":"245.60"},{"v":234.59999999999997,"d":"234.60"},{"v":227.74999999999997,"d":"227.75"},{"v":216.74999999999994,"d":"216.75"},252.45,{"v":263.45000000000005,"d":"263.45"},{"v":270.3,"d":"270.30"},256.6,238.75,9.07684]
[227,"IEX",140.6,{"v":140.71666666666667,"d":"140.72"},{"v":139.43333333333334,"d":"139.43"},{"v":138.26666666666668,"d":"138.27"},{"v":136.98333333333335,"d":"136.98"},{"v":141.88333333333333,"d":"141.88"},{"v":143.16666666666669,"d":"143.17"},{"v":144.33333333333331,"d":"144.33"},142,139.55,2.40968]
[228,"INDHOTEL",147.85,{"v":147.88333333333335,"d":"147.88"},{"v":145.2666666666667,"d":"145.27"},{"v":142.68333333333337,"d":"142.68"},{"v":140.06666666666672,"d":"140.07"},{"v":150.4666666666667,"d":"150.47"},{"v":153.08333333333331,"d":"153.08"},{"v":155.66666666666669,"d":"155.67"},150.5,145.3,4.97844]
[229,"IOC",144.05,{"v":146.28333333333333,"d":"146.28"},{"v":141.21666666666667,"d":"141.22"},{"v":138.38333333333333,"d":"138.38"},{"v":133.31666666666666,"d":"133.32"},{"v":149.11666666666667,"d":"149.12"},{"v":154.18333333333334,"d":"154.18"},{"v":157.01666666666668,"d":"157.02"},151.35,143.45,119.65521]
[230,"IOB",12.2,{"v":12.333333333333334,"d":"12.33"},{"v":11.916666666666668,"d":"11.92"},{"v":11.633333333333335,"d":"11.63"},{"v":11.216666666666669,"d":"11.22"},{"v":12.616666666666667,"d":"12.62"},{"v":13.033333333333335,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},12.75,12.05,7.31821]
[231,"INDOSTAR",354.8,{"v":352.4166666666667,"d":"352.42"},{"v":348.03333333333336,"d":"348.03"},{"v":341.26666666666665,"d":"341.27"},{"v":336.8833333333333,"d":"336.88"},{"v":359.1833333333334,"d":"359.18"},{"v":363.5666666666667,"d":"363.57"},{"v":370.3333333333334,"d":"370.33"},356.8,345.65,0.14823]
[232,"INDOCO",148.25,{"v":150.9,"d":"150.90"},145.15,142.05,{"v":136.3,"d":"136.30"},{"v":154,"d":"154.00"},159.75,162.85,156.65,147.8,0.15437]
[233,"IGL",297.1,{"v":298.2,"d":"298.20"},293.95,{"v":290.8,"d":"290.80"},286.55,{"v":301.34999999999997,"d":"301.35"},{"v":305.59999999999997,"d":"305.60"},{"v":308.74999999999994,"d":"308.75"},302.45,295.05,18.36759]
[234,"INDUSINDBK",1476.5,{"v":1497.4333333333332,"d":"1497.43"},{"v":1449.9166666666663,"d":"1449.92"},{"v":1423.333333333333,"d":"1423.33"},{"v":1375.8166666666662,"d":"1375.82"},{"v":1524.0166666666664,"d":"1524.02"},{"v":1571.5333333333333,"d":"1571.53"},{"v":1598.1166666666666,"d":"1598.12"},1544.95,1470.85,38.57205]
[235,"INFIBEAM",42.05,{"v":42.43333333333333,"d":"42.43"},{"v":41.46666666666666,"d":"41.47"},{"v":40.88333333333333,"d":"40.88"},{"v":39.916666666666664,"d":"39.92"},{"v":43.01666666666666,"d":"43.02"},{"v":43.98333333333333,"d":"43.98"},{"v":44.566666666666656,"d":"44.57"},43.4,41.85,21.6956]
[236,"NAUKRI",2237.45,{"v":2235.016666666667,"d":"2235.02"},{"v":2145.1333333333337,"d":"2145.13"},{"v":2052.8166666666666,"d":"2052.82"},{"v":1962.9333333333334,"d":"1962.93"},{"v":2327.333333333334,"d":"2327.33"},{"v":2417.216666666667,"d":"2417.22"},{"v":2509.533333333334,"d":"2509.53"},2324.9,2142.7,2.88953]
[237,"INFY",717.6,{"v":718.2833333333334,"d":"718.28"},{"v":711.6166666666668,"d":"711.62"},{"v":705.6333333333333,"d":"705.63"},{"v":698.9666666666667,"d":"698.97"},{"v":724.2666666666669,"d":"724.27"},{"v":730.9333333333336,"d":"730.93"},{"v":736.916666666667,"d":"736.92"},724.95,712.3,71.77092]
[238,"INOXLEISUR",318.75,{"v":315.6666666666667,"d":"315.67"},{"v":309.3833333333334,"d":"309.38"},{"v":300.0166666666667,"d":"300.02"},{"v":293.7333333333334,"d":"293.73"},{"v":325.03333333333336,"d":"325.03"},{"v":331.31666666666666,"d":"331.32"},{"v":340.68333333333334,"d":"340.68"},321.95,306.3,3.24051]
[239,"INOXWIND",68.95,{"v":68.68333333333334,"d":"68.68"},{"v":67.41666666666667,"d":"67.42"},{"v":65.88333333333334,"d":"65.88"},{"v":64.61666666666667,"d":"64.62"},{"v":70.21666666666667,"d":"70.22"},{"v":71.48333333333332,"d":"71.48"},{"v":73.01666666666667,"d":"73.02"},69.95,67.15,0.62535]
[240,"INTELLECT",265,{"v":263.3,"d":"263.30"},{"v":261.1,"d":"261.10"},{"v":257.2,"d":"257.20"},{"v":255,"d":"255.00"},{"v":267.20000000000005,"d":"267.20"},{"v":269.4,"d":"269.40"},{"v":273.30000000000007,"d":"273.30"},265.5,259.4,2.05039]
[241,"INDIGO",1571.05,{"v":1566.3166666666666,"d":"1566.32"},{"v":1553.6833333333332,"d":"1553.68"},{"v":1536.3166666666666,"d":"1536.32"},{"v":1523.6833333333332,"d":"1523.68"},{"v":1583.6833333333332,"d":"1583.68"},{"v":1596.3166666666664,"d":"1596.32"},{"v":1613.6833333333332,"d":"1613.68"},1578.95,1548.95,6.96543]
[242,"IPCALAB",944.8,{"v":938.4333333333334,"d":"938.43"},{"v":926.3166666666668,"d":"926.32"},{"v":907.8333333333335,"d":"907.83"},{"v":895.7166666666669,"d":"895.72"},{"v":956.9166666666667,"d":"956.92"},{"v":969.0333333333333,"d":"969.03"},{"v":987.5166666666667,"d":"987.52"},950.55,919.95,1.74184]
[243,"JBCHEPHARM",367.8,{"v":366.31666666666666,"d":"366.32"},{"v":363.48333333333335,"d":"363.48"},{"v":359.1666666666667,"d":"359.17"},{"v":356.33333333333337,"d":"356.33"},{"v":370.6333333333333,"d":"370.63"},{"v":373.4666666666667,"d":"373.47"},{"v":377.7833333333333,"d":"377.78"},369.15,362,0.20857]
[244,"JKCEMENT",986.45,{"v":988.5166666666668,"d":"988.52"},{"v":976.0333333333335,"d":"976.03"},{"v":965.6166666666668,"d":"965.62"},{"v":953.1333333333336,"d":"953.13"},{"v":998.9333333333335,"d":"998.93"},{"v":1011.4166666666669,"d":"1011.42"},{"v":1021.8333333333335,"d":"1021.83"},1001,978.1,0.92745]
[245,"JKLAKSHMI",332.05,{"v":332.8,"d":"332.80"},{"v":326.95000000000005,"d":"326.95"},321.85,{"v":316.00000000000006,"d":"316.00"},{"v":337.90000000000003,"d":"337.90"},{"v":343.75000000000006,"d":"343.75"},348.85,338.65,327.7,8.0393]
[246,"JKPAPER",120.7,{"v":121.89999999999999,"d":"121.90"},{"v":118.79999999999998,"d":"118.80"},{"v":116.89999999999999,"d":"116.90"},{"v":113.79999999999998,"d":"113.80"},{"v":123.79999999999998,"d":"123.80"},{"v":126.89999999999998,"d":"126.90"},{"v":128.79999999999998,"d":"128.80"},125,120,5.04695]
[247,"JKTYRE",76.15,{"v":76.96666666666667,"d":"76.97"},{"v":74.93333333333334,"d":"74.93"},{"v":73.71666666666667,"d":"73.72"},{"v":71.68333333333334,"d":"71.68"},{"v":78.18333333333334,"d":"78.18"},{"v":80.21666666666667,"d":"80.22"},{"v":81.43333333333334,"d":"81.43"},79,75.75,3.78012]
[248,"JMFINANCIL",74.9,{"v":74.8,"d":"74.80"},{"v":73.3,"d":"73.30"},{"v":71.7,"d":"71.70"},{"v":70.2,"d":"70.20"},{"v":76.39999999999999,"d":"76.40"},{"v":77.89999999999999,"d":"77.90"},{"v":79.49999999999999,"d":"79.50"},76.3,73.2,3.87164]
[249,"JSWENERGY",70.1,{"v":70.33333333333333,"d":"70.33"},{"v":69.36666666666666,"d":"69.37"},{"v":68.63333333333333,"d":"68.63"},{"v":67.66666666666666,"d":"67.67"},{"v":71.06666666666666,"d":"71.07"},{"v":72.03333333333333,"d":"72.03"},{"v":72.76666666666667,"d":"72.77"},71.3,69.6,4.33398]
[250,"JSWSTEEL",262.25,262.45,{"v":257.7,"d":"257.70"},{"v":253.14999999999998,"d":"253.15"},{"v":248.39999999999998,"d":"248.40"},{"v":267,"d":"267.00"},271.75,{"v":276.3,"d":"276.30"},267.2,257.9,38.16891]
[251,"JAGRAN",105.65,{"v":106.06666666666666,"d":"106.07"},{"v":104.58333333333333,"d":"104.58"},{"v":103.51666666666667,"d":"103.52"},{"v":102.03333333333333,"d":"102.03"},{"v":107.13333333333333,"d":"107.13"},{"v":108.61666666666667,"d":"108.62"},{"v":109.68333333333332,"d":"109.68"},107.55,105,0.23098]
[252,"JAICORPLTD",99.85,{"v":100.23333333333333,"d":"100.23"},{"v":98.66666666666667,"d":"98.67"},{"v":97.48333333333333,"d":"97.48"},{"v":95.91666666666667,"d":"95.92"},{"v":101.41666666666667,"d":"101.42"},{"v":102.98333333333333,"d":"102.98"},{"v":104.16666666666667,"d":"104.17"},101.8,99.05,5.55403]
[253,"JISLJALEQS",23.55,{"v":23.78333333333333,"d":"23.78"},{"v":22.566666666666663,"d":"22.57"},{"v":21.583333333333332,"d":"21.58"},{"v":20.366666666666664,"d":"20.37"},{"v":24.766666666666662,"d":"24.77"},{"v":25.98333333333333,"d":"25.98"},{"v":26.96666666666666,"d":"26.97"},25,22.8,50.62766]
[254,"JPASSOCIAT",2.7,{"v":2.7833333333333337,"d":"2.78"},{"v":2.616666666666667,"d":"2.62"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.366666666666667,"d":"2.37"},{"v":2.866666666666667,"d":"2.87"},{"v":3.033333333333334,"d":"3.03"},{"v":3.116666666666667,"d":"3.12"},2.95,2.7,97.61787]
[255,"J&KBANK",39.6,{"v":39.300000000000004,"d":"39.30"},{"v":38.30000000000001,"d":"38.30"},{"v":37.00000000000001,"d":"37.00"},{"v":36.000000000000014,"d":"36.00"},{"v":40.60000000000001,"d":"40.60"},{"v":41.599999999999994,"d":"41.60"},{"v":42.900000000000006,"d":"42.90"},40.3,38,3.92555]
[256,"JAMNAAUTO",50.25,{"v":50.416666666666664,"d":"50.42"},{"v":49.68333333333333,"d":"49.68"},{"v":49.11666666666667,"d":"49.12"},{"v":48.38333333333333,"d":"48.38"},{"v":50.98333333333333,"d":"50.98"},{"v":51.71666666666666,"d":"51.72"},{"v":52.283333333333324,"d":"52.28"},51.15,49.85,2.86517]
[257,"JETAIRWAYS",59.15,59.15,59.15,59.15,59.15,59.15,59.15,59.15,59.15,59.15,0.25724]
[258,"JINDALSAW",78.65,{"v":79.13333333333334,"d":"79.13"},{"v":77.36666666666667,"d":"77.37"},{"v":76.08333333333333,"d":"76.08"},{"v":74.31666666666666,"d":"74.32"},{"v":80.41666666666669,"d":"80.42"},{"v":82.18333333333337,"d":"82.18"},{"v":83.4666666666667,"d":"83.47"},80.9,77.85,2.24349]
[259,"JSLHISAR",75.9,{"v":76.96666666666665,"d":"76.97"},{"v":74.13333333333331,"d":"74.13"},{"v":72.36666666666666,"d":"72.37"},{"v":69.53333333333332,"d":"69.53"},{"v":78.7333333333333,"d":"78.73"},{"v":81.56666666666665,"d":"81.57"},{"v":83.3333333333333,"d":"83.33"},79.8,75.2,1.24838]
[260,"JSL",31.7,{"v":31.933333333333337,"d":"31.93"},{"v":30.866666666666674,"d":"30.87"},{"v":30.03333333333334,"d":"30.03"},{"v":28.966666666666676,"d":"28.97"},{"v":32.76666666666667,"d":"32.77"},{"v":33.833333333333336,"d":"33.83"},{"v":34.66666666666667,"d":"34.67"},33,31.1,2.22187]
[261,"JINDALSTEL",135.35,{"v":134.91666666666666,"d":"134.92"},{"v":131.9333333333333,"d":"131.93"},{"v":128.51666666666665,"d":"128.52"},{"v":125.5333333333333,"d":"125.53"},{"v":138.33333333333331,"d":"138.33"},{"v":141.31666666666666,"d":"141.32"},{"v":144.73333333333332,"d":"144.73"},137.9,131.5,130.50455]
[262,"JUBLFOOD",1244.85,1236.95,{"v":1221.5500000000002,"d":"1221.55"},{"v":1198.2500000000002,"d":"1198.25"},{"v":1182.8500000000004,"d":"1182.85"},1260.25,1275.65,{"v":1298.9499999999998,"d":"1298.95"},1252.35,1213.65,9.76623]
[263,"JUBILANT",483.15,{"v":489.0333333333333,"d":"489.03"},{"v":475.16666666666663,"d":"475.17"},{"v":467.18333333333334,"d":"467.18"},{"v":453.31666666666666,"d":"453.32"},{"v":497.0166666666666,"d":"497.02"},{"v":510.88333333333327,"d":"510.88"},{"v":518.8666666666666,"d":"518.87"},502.9,481.05,2.31588]
[264,"JUSTDIAL",771.95,{"v":771.0166666666668,"d":"771.02"},{"v":760.5333333333335,"d":"760.53"},{"v":749.1166666666668,"d":"749.12"},{"v":738.6333333333336,"d":"738.63"},{"v":782.4333333333335,"d":"782.43"},{"v":792.9166666666669,"d":"792.92"},{"v":804.3333333333335,"d":"804.33"},781.5,759.6,17.64405]
[265,"JYOTHYLAB",163.5,162.85,{"v":161.7,"d":"161.70"},{"v":159.9,"d":"159.90"},158.75,{"v":164.64999999999998,"d":"164.65"},{"v":165.8,"d":"165.80"},{"v":167.59999999999997,"d":"167.60"},164,161.05,0.57664]
[266,"KPRMILL",600.5,{"v":603.5,"d":"603.50"},{"v":597,"d":"597.00"},{"v":593.5,"d":"593.50"},{"v":587,"d":"587.00"},{"v":607,"d":"607.00"},{"v":613.5,"d":"613.50"},{"v":617,"d":"617.00"},610,600,0.04138]
[267,"KEI",453.9,{"v":459.0333333333333,"d":"459.03"},{"v":445.6166666666666,"d":"445.62"},{"v":437.3333333333333,"d":"437.33"},{"v":423.91666666666663,"d":"423.92"},{"v":467.3166666666666,"d":"467.32"},{"v":480.73333333333335,"d":"480.73"},{"v":489.0166666666666,"d":"489.02"},472.45,450.75,1.0465]
[268,"KIOCL",123.6,{"v":124.98333333333333,"d":"124.98"},{"v":119.96666666666667,"d":"119.97"},{"v":116.33333333333333,"d":"116.33"},{"v":111.31666666666666,"d":"111.32"},{"v":128.61666666666667,"d":"128.62"},{"v":133.63333333333335,"d":"133.63"},{"v":137.26666666666668,"d":"137.27"},130,121.35,0.09712]
[269,"KNRCON",277.7,{"v":278.2833333333333,"d":"278.28"},{"v":274.16666666666663,"d":"274.17"},{"v":270.6333333333333,"d":"270.63"},{"v":266.51666666666665,"d":"266.52"},{"v":281.8166666666666,"d":"281.82"},{"v":285.9333333333333,"d":"285.93"},{"v":289.4666666666666,"d":"289.47"},282.4,274.75,0.57908]
[270,"KRBL",243.75,{"v":248.79999999999998,"d":"248.80"},{"v":211.59999999999997,"d":"211.60"},179.45,{"v":142.24999999999997,"d":"142.25"},{"v":280.94999999999993,"d":"280.95"},318.15,{"v":350.29999999999995,"d":"350.30"},286,216.65,25.5361]
[271,"KAJARIACER",561.1,{"v":560.6333333333333,"d":"560.63"},{"v":551.6666666666666,"d":"551.67"},{"v":542.2333333333333,"d":"542.23"},{"v":533.2666666666667,"d":"533.27"},{"v":570.0666666666666,"d":"570.07"},{"v":579.0333333333333,"d":"579.03"},{"v":588.4666666666666,"d":"588.47"},569.6,551.2,4.15459]
[272,"KALPATPOWR",491.15,{"v":495.84999999999997,"d":"495.85"},{"v":483.19999999999993,"d":"483.20"},{"v":475.24999999999994,"d":"475.25"},{"v":462.5999999999999,"d":"462.60"},{"v":503.79999999999995,"d":"503.80"},{"v":516.4499999999999,"d":"516.45"},{"v":524.4,"d":"524.40"},508.5,487.9,0.66639]
[273,"KANSAINER",419.05,{"v":422.5666666666666,"d":"422.57"},{"v":409.8833333333332,"d":"409.88"},{"v":400.7166666666666,"d":"400.72"},{"v":388.0333333333332,"d":"388.03"},{"v":431.73333333333323,"d":"431.73"},{"v":444.41666666666663,"d":"444.42"},{"v":453.58333333333326,"d":"453.58"},435.25,413.4,4.99467]
[274,"KTKBANK",101.65,101.55,{"v":100.6,"d":"100.60"},99.55,{"v":98.6,"d":"98.60"},{"v":102.6,"d":"102.60"},{"v":103.55000000000001,"d":"103.55"},{"v":104.6,"d":"104.60"},102.5,100.5,9.18592]
[275,"KARURVYSYA",69.05,{"v":69.43333333333332,"d":"69.43"},{"v":68.46666666666664,"d":"68.47"},{"v":67.88333333333331,"d":"67.88"},{"v":66.91666666666663,"d":"66.92"},{"v":70.01666666666665,"d":"70.02"},{"v":70.98333333333332,"d":"70.98"},{"v":71.56666666666666,"d":"71.57"},70.4,68.85,3.4295]
[276,"KSCL",463.55,{"v":462.8833333333334,"d":"462.88"},{"v":452.96666666666675,"d":"452.97"},{"v":442.3833333333334,"d":"442.38"},{"v":432.46666666666675,"d":"432.47"},{"v":473.46666666666675,"d":"473.47"},{"v":483.3833333333334,"d":"483.38"},{"v":493.96666666666675,"d":"493.97"},472.8,452.3,0.736]
[277,"KEC",322.85,{"v":322.31666666666666,"d":"322.32"},{"v":314.1333333333333,"d":"314.13"},{"v":305.4166666666667,"d":"305.42"},{"v":297.23333333333335,"d":"297.23"},{"v":331.0333333333333,"d":"331.03"},{"v":339.2166666666666,"d":"339.22"},{"v":347.9333333333333,"d":"347.93"},330.5,313.6,3.03426]
[278,"KIRLOSENG",184.4,{"v":185.96666666666667,"d":"185.97"},{"v":181.93333333333334,"d":"181.93"},{"v":179.46666666666667,"d":"179.47"},{"v":175.43333333333334,"d":"175.43"},{"v":188.43333333333334,"d":"188.43"},{"v":192.4666666666667,"d":"192.47"},{"v":194.93333333333334,"d":"194.93"},190,183.5,0.08033]
[279,"KOLTEPATIL",225.95,{"v":226.98333333333335,"d":"226.98"},{"v":222.9666666666667,"d":"222.97"},{"v":219.98333333333335,"d":"219.98"},{"v":215.9666666666667,"d":"215.97"},{"v":229.9666666666667,"d":"229.97"},{"v":233.98333333333335,"d":"233.98"},{"v":236.9666666666667,"d":"236.97"},231,224,0.32774]
[280,"KOTAKBANK",1475.3,1486.25,{"v":1459.1,"d":"1459.10"},{"v":1442.8999999999999,"d":"1442.90"},{"v":1415.7499999999998,"d":"1415.75"},1502.45,{"v":1529.6000000000001,"d":"1529.60"},{"v":1545.8000000000002,"d":"1545.80"},1513.4,1470.05,17.92258]
[281,"L&TFH",121.2,121.95,{"v":118.5,"d":"118.50"},{"v":115.8,"d":"115.80"},112.35,124.65,{"v":128.10000000000002,"d":"128.10"},{"v":130.8,"d":"130.80"},125.4,119.25,112.39782]
[282,"LTTS",1640.35,1650.45,{"v":1603.9,"d":"1603.90"},1567.45,{"v":1520.9,"d":"1520.90"},{"v":1686.9,"d":"1686.90"},{"v":1733.4499999999998,"d":"1733.45"},{"v":1769.9,"d":"1769.90"},1697,1614,1.28012]
[283,"LICHSGFIN",550.55,{"v":554.4333333333333,"d":"554.43"},{"v":540.1666666666665,"d":"540.17"},{"v":529.7833333333332,"d":"529.78"},{"v":515.5166666666664,"d":"515.52"},{"v":564.8166666666666,"d":"564.82"},{"v":579.0833333333333,"d":"579.08"},{"v":589.4666666666667,"d":"589.47"},568.7,544.05,13.80089]
[284,"LAXMIMACH",4924.55,{"v":4990.216666666667,"d":"4990.22"},{"v":4834.333333333334,"d":"4834.33"},{"v":4744.116666666667,"d":"4744.12"},{"v":4588.233333333334,"d":"4588.23"},{"v":5080.433333333334,"d":"5080.43"},{"v":5236.3166666666675,"d":"5236.32"},{"v":5326.533333333335,"d":"5326.53"},5146.1,4900,0.05661]
[285,"LAKSHVILAS",67.3,{"v":68.3,"d":"68.30"},{"v":65,"d":"65.00"},{"v":62.7,"d":"62.70"},{"v":59.400000000000006,"d":"59.40"},{"v":70.6,"d":"70.60"},{"v":73.89999999999998,"d":"73.90"},{"v":76.19999999999999,"d":"76.20"},71.6,66,11.8752]
[286,"LTI",1632,{"v":1635.5833333333333,"d":"1635.58"},{"v":1598.4166666666665,"d":"1598.42"},{"v":1564.8333333333333,"d":"1564.83"},{"v":1527.6666666666665,"d":"1527.67"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1706.333333333333,"d":"1706.33"},{"v":1739.9166666666665,"d":"1739.92"},1672.75,1602,2.14031]
[287,"LT",1490.35,1501.05,1450.85,1411.35,{"v":1361.1499999999999,"d":"1361.15"},1540.55,{"v":1590.7500000000002,"d":"1590.75"},1630.25,1551.25,1461.55,46.97122]
[288,"LAURUSLABS",339.75,{"v":338.51666666666665,"d":"338.52"},{"v":333.0333333333333,"d":"333.03"},{"v":326.31666666666666,"d":"326.32"},{"v":320.8333333333333,"d":"320.83"},{"v":345.2333333333333,"d":"345.23"},{"v":350.71666666666664,"d":"350.72"},{"v":357.4333333333333,"d":"357.43"},344,331.8,0.15811]
[289,"LEMONTREE",66,{"v":65.98333333333333,"d":"65.98"},{"v":65.26666666666667,"d":"65.27"},{"v":64.53333333333333,"d":"64.53"},{"v":63.81666666666666,"d":"63.82"},{"v":66.71666666666667,"d":"66.72"},{"v":67.43333333333334,"d":"67.43"},{"v":68.16666666666667,"d":"68.17"},66.7,65.25,2.41768]
[290,"LINDEINDIA",503.5,{"v":511.8333333333333,"d":"511.83"},{"v":489.66666666666663,"d":"489.67"},{"v":475.8333333333333,"d":"475.83"},{"v":453.66666666666663,"d":"453.67"},{"v":525.6666666666666,"d":"525.67"},{"v":547.8333333333333,"d":"547.83"},{"v":561.6666666666666,"d":"561.67"},534,498,0.32197]
[291,"LUPIN",734.1,733.25,725.85,{"v":717.6,"d":"717.60"},{"v":710.2,"d":"710.20"},{"v":741.5,"d":"741.50"},{"v":748.9000000000001,"d":"748.90"},757.15,740.65,725,9.64123]
[292,"LUXIND",1156.5,{"v":1169.5333333333333,"d":"1169.53"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1117.4333333333334,"d":"1117.43"},{"v":1084.8666666666668,"d":"1084.87"},{"v":1189.0666666666666,"d":"1189.07"},{"v":1221.6333333333332,"d":"1221.63"},{"v":1241.1666666666665,"d":"1241.17"},1202.1,1150,0.47002]
[293,"MASFIN",577.9,{"v":581.8333333333333,"d":"581.83"},{"v":554.1166666666666,"d":"554.12"},{"v":530.3333333333333,"d":"530.33"},{"v":502.61666666666656,"d":"502.62"},{"v":605.6166666666666,"d":"605.62"},{"v":633.3333333333333,"d":"633.33"},{"v":657.1166666666666,"d":"657.12"},609.55,558.05,0.20856]
[294,"MMTC",22.9,{"v":23.083333333333332,"d":"23.08"},{"v":22.666666666666664,"d":"22.67"},{"v":22.433333333333334,"d":"22.43"},{"v":22.016666666666666,"d":"22.02"},{"v":23.316666666666663,"d":"23.32"},{"v":23.733333333333327,"d":"23.73"},{"v":23.96666666666666,"d":"23.97"},23.5,22.85,3.9951]
[295,"MOIL",151.35,{"v":151.86666666666667,"d":"151.87"},{"v":149.73333333333335,"d":"149.73"},{"v":148.11666666666667,"d":"148.12"},{"v":145.98333333333335,"d":"145.98"},{"v":153.48333333333335,"d":"153.48"},{"v":155.61666666666667,"d":"155.62"},{"v":157.23333333333335,"d":"157.23"},154,150.25,1.27491]
[296,"MRF",54776.25,{"v":54963.700000000004,"d":"54963.70"},{"v":54215.40000000001,"d":"54215.40"},53654.55,{"v":52906.25000000001,"d":"52906.25"},{"v":55524.55000000001,"d":"55524.55"},{"v":56272.85000000001,"d":"56272.85"},{"v":56833.70000000001,"d":"56833.70"},55712,54402.85,0.06867]
[297,"MAGMA",116.2,{"v":118.63333333333333,"d":"118.63"},{"v":111.46666666666665,"d":"111.47"},{"v":106.73333333333333,"d":"106.73"},{"v":99.56666666666666,"d":"99.57"},{"v":123.36666666666665,"d":"123.37"},{"v":130.53333333333333,"d":"130.53"},{"v":135.26666666666665,"d":"135.27"},125.8,113.9,2.50614]
[298,"MGL",792.15,{"v":799,"d":"799.00"},{"v":782.5,"d":"782.50"},772.85,756.35,808.65,825.15,{"v":834.8,"d":"834.80"},815.5,789.35,3.95987]
[299,"MAHSCOOTER",4238.85,{"v":4306.316666666667,"d":"4306.32"},{"v":4085.833333333333,"d":"4085.83"},{"v":3932.8166666666666,"d":"3932.82"},{"v":3712.333333333333,"d":"3712.33"},{"v":4459.333333333333,"d":"4459.33"},{"v":4679.816666666667,"d":"4679.82"},{"v":4832.833333333333,"d":"4832.83"},4526.8,4153.3,0.08685]
[300,"MAHSEAMLES",418.2,{"v":420.2833333333333,"d":"420.28"},{"v":415.91666666666663,"d":"415.92"},{"v":413.6333333333333,"d":"413.63"},{"v":409.26666666666665,"d":"409.27"},{"v":422.5666666666666,"d":"422.57"},{"v":426.9333333333333,"d":"426.93"},{"v":429.2166666666666,"d":"429.22"},424.65,418,0.08142]
[301,"M&MFIN",389.15,{"v":393.2333333333333,"d":"393.23"},{"v":383.5166666666666,"d":"383.52"},{"v":377.8833333333333,"d":"377.88"},{"v":368.16666666666663,"d":"368.17"},{"v":398.86666666666656,"d":"398.87"},{"v":408.58333333333326,"d":"408.58"},{"v":414.2166666666665,"d":"414.22"},402.95,387.6,18.81471]
[302,"M&M",635.85,{"v":635.7500000000001,"d":"635.75"},{"v":626.3000000000002,"d":"626.30"},{"v":616.7500000000001,"d":"616.75"},{"v":607.3000000000002,"d":"607.30"},{"v":645.3000000000002,"d":"645.30"},{"v":654.7500000000002,"d":"654.75"},{"v":664.3000000000002,"d":"664.30"},645.2,626.2,39.03971]
[303,"MAHINDCIE",222.2,{"v":222.0666666666667,"d":"222.07"},{"v":219.73333333333338,"d":"219.73"},{"v":217.26666666666668,"d":"217.27"},{"v":214.93333333333337,"d":"214.93"},{"v":224.5333333333334,"d":"224.53"},{"v":226.8666666666667,"d":"226.87"},{"v":229.3333333333334,"d":"229.33"},224.4,219.6,0.38327]
[304,"MHRIL",227.6,{"v":226.20000000000002,"d":"226.20"},{"v":222.40000000000003,"d":"222.40"},{"v":217.20000000000002,"d":"217.20"},{"v":213.40000000000003,"d":"213.40"},{"v":231.40000000000003,"d":"231.40"},{"v":235.20000000000005,"d":"235.20"},{"v":240.40000000000003,"d":"240.40"},230,221,0.14892]
[305,"MAHLOG",470.75,{"v":470.18333333333334,"d":"470.18"},{"v":464.9666666666667,"d":"464.97"},{"v":459.18333333333334,"d":"459.18"},{"v":453.9666666666667,"d":"453.97"},{"v":475.9666666666667,"d":"475.97"},{"v":481.1833333333333,"d":"481.18"},{"v":486.9666666666667,"d":"486.97"},475.4,464.4,0.16835]
[306,"MANAPPURAM",129.55,{"v":131.6,"d":"131.60"},126.75,{"v":123.95000000000002,"d":"123.95"},{"v":119.10000000000002,"d":"119.10"},{"v":134.39999999999998,"d":"134.40"},{"v":139.24999999999994,"d":"139.25"},{"v":142.04999999999995,"d":"142.05"},136.45,128.8,49.47316]
[307,"MRPL",58.95,{"v":59.11666666666667,"d":"59.12"},{"v":57.833333333333336,"d":"57.83"},{"v":56.71666666666667,"d":"56.72"},{"v":55.43333333333334,"d":"55.43"},{"v":60.233333333333334,"d":"60.23"},{"v":61.516666666666666,"d":"61.52"},{"v":62.63333333333333,"d":"62.63"},60.4,58,4.70902]
[308,"MARICO",370.95,{"v":372.93333333333334,"d":"372.93"},{"v":368.01666666666665,"d":"368.02"},{"v":365.0833333333333,"d":"365.08"},{"v":360.16666666666663,"d":"360.17"},{"v":375.8666666666667,"d":"375.87"},{"v":380.7833333333333,"d":"380.78"},{"v":383.7166666666667,"d":"383.72"},377.85,370,12.73733]
[309,"MARUTI",6038.7,{"v":6102.5,"d":"6102.50"},5921.85,{"v":5805,"d":"5805.00"},5624.35,6219.35,{"v":6400,"d":"6400.00"},6516.85,6283.15,5985.65,19.27495]
[310,"MFSL",400.45,{"v":405.2166666666667,"d":"405.22"},{"v":393.9333333333334,"d":"393.93"},{"v":387.4166666666667,"d":"387.42"},{"v":376.1333333333334,"d":"376.13"},{"v":411.7333333333334,"d":"411.73"},{"v":423.0166666666667,"d":"423.02"},{"v":429.5333333333334,"d":"429.53"},416.5,398.7,3.15685]
[311,"MAXINDIA",67.05,{"v":67.78333333333333,"d":"67.78"},{"v":65.76666666666667,"d":"65.77"},{"v":64.48333333333333,"d":"64.48"},{"v":62.46666666666667,"d":"62.47"},{"v":69.06666666666666,"d":"69.07"},{"v":71.08333333333331,"d":"71.08"},{"v":72.36666666666666,"d":"72.37"},69.8,66.5,0.92581]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",769.25,{"v":794.5333333333333,"d":"794.53"},{"v":733.7166666666666,"d":"733.72"},{"v":698.1833333333333,"d":"698.18"},{"v":637.3666666666666,"d":"637.37"},{"v":830.0666666666666,"d":"830.07"},{"v":890.8833333333332,"d":"890.88"},{"v":926.4166666666666,"d":"926.42"},855.35,759,60.06762]
[314,"MINDACORP",102.3,103.55,100.75,{"v":99.2,"d":"99.20"},{"v":96.4,"d":"96.40"},{"v":105.1,"d":"105.10"},{"v":107.89999999999998,"d":"107.90"},{"v":109.44999999999999,"d":"109.45"},106.35,102,0.3481]
[315,"MINDAIND",286.25,{"v":289.1333333333334,"d":"289.13"},{"v":277.41666666666674,"d":"277.42"},{"v":268.58333333333337,"d":"268.58"},{"v":256.86666666666673,"d":"256.87"},{"v":297.96666666666675,"d":"297.97"},{"v":309.68333333333334,"d":"309.68"},{"v":318.51666666666677,"d":"318.52"},300.85,280.3,6.06883]
[316,"MONSANTO",2258.65,{"v":2238.233333333333,"d":"2238.23"},{"v":2196.4666666666662,"d":"2196.47"},{"v":2134.2833333333333,"d":"2134.28"},{"v":2092.5166666666664,"d":"2092.52"},{"v":2300.416666666666,"d":"2300.42"},{"v":2342.1833333333334,"d":"2342.18"},{"v":2404.366666666666,"d":"2404.37"},2280,2176.05,0.02403]
[317,"MOTHERSUMI",118.1,{"v":118.63333333333333,"d":"118.63"},{"v":115.96666666666665,"d":"115.97"},{"v":113.83333333333333,"d":"113.83"},{"v":111.16666666666666,"d":"111.17"},{"v":120.76666666666665,"d":"120.77"},{"v":123.43333333333334,"d":"123.43"},{"v":125.56666666666665,"d":"125.57"},121.3,116.5,74.97398]
[318,"MOTILALOFS",667.6,673.35,659.25,{"v":650.9,"d":"650.90"},{"v":636.8,"d":"636.80"},{"v":681.7,"d":"681.70"},{"v":695.8000000000002,"d":"695.80"},{"v":704.1500000000001,"d":"704.15"},687.45,665,0.33935]
[319,"MPHASIS",966.05,{"v":966.4833333333332,"d":"966.48"},{"v":953.5666666666665,"d":"953.57"},{"v":941.0833333333333,"d":"941.08"},{"v":928.1666666666665,"d":"928.17"},{"v":978.9666666666665,"d":"978.97"},{"v":991.8833333333332,"d":"991.88"},{"v":1004.3666666666664,"d":"1004.37"},979.4,954,1.17784]
[320,"MUTHOOTFIN",601.85,{"v":609.5833333333334,"d":"609.58"},{"v":590.4166666666667,"d":"590.42"},{"v":578.9833333333333,"d":"578.98"},{"v":559.8166666666667,"d":"559.82"},{"v":621.0166666666668,"d":"621.02"},{"v":640.1833333333335,"d":"640.18"},{"v":651.6166666666668,"d":"651.62"},628.75,598.15,8.19901]
[321,"NATCOPHARM",523.3,{"v":526.1,"d":"526.10"},{"v":513.7,"d":"513.70"},{"v":504.1,"d":"504.10"},{"v":491.70000000000005,"d":"491.70"},{"v":535.7,"d":"535.70"},{"v":548.0999999999999,"d":"548.10"},{"v":557.7,"d":"557.70"},538.5,516.5,1.09863]
[322,"NBCC",54.05,54.85,52.75,{"v":51.449999999999996,"d":"51.45"},{"v":49.349999999999994,"d":"49.35"},{"v":56.150000000000006,"d":"56.15"},{"v":58.250000000000014,"d":"58.25"},{"v":59.55000000000001,"d":"59.55"},56.95,53.55,131.04598]
[323,"NCC",93.5,{"v":94,"d":"94.00"},{"v":91.8,"d":"91.80"},{"v":90.1,"d":"90.10"},{"v":87.89999999999999,"d":"87.90"},{"v":95.7,"d":"95.70"},{"v":97.89999999999999,"d":"97.90"},{"v":99.60000000000001,"d":"99.60"},96.2,92.3,73.72677]
[324,"NESCO",552.05,{"v":550.6833333333333,"d":"550.68"},{"v":546.3666666666666,"d":"546.37"},{"v":540.6833333333333,"d":"540.68"},{"v":536.3666666666666,"d":"536.37"},{"v":556.3666666666666,"d":"556.37"},{"v":560.6833333333334,"d":"560.68"},{"v":566.3666666666666,"d":"566.37"},555,545,0.16688]
[325,"NHPC",23.9,{"v":24.01666666666667,"d":"24.02"},{"v":23.733333333333338,"d":"23.73"},{"v":23.56666666666667,"d":"23.57"},{"v":23.28333333333334,"d":"23.28"},{"v":24.183333333333337,"d":"24.18"},{"v":24.46666666666667,"d":"24.47"},{"v":24.633333333333336,"d":"24.63"},24.3,23.85,8.37865]
[326,"NIITTECH",1311.05,{"v":1310.9333333333334,"d":"1310.93"},{"v":1303.8666666666668,"d":"1303.87"},{"v":1296.6833333333334,"d":"1296.68"},{"v":1289.6166666666668,"d":"1289.62"},{"v":1318.1166666666668,"d":"1318.12"},{"v":1325.1833333333334,"d":"1325.18"},{"v":1332.3666666666668,"d":"1332.37"},1318,1303.75,4.42275]
[327,"NLCINDIA",61.8,{"v":62.349999999999994,"d":"62.35"},{"v":60.79999999999999,"d":"60.80"},{"v":59.8,"d":"59.80"},{"v":58.24999999999999,"d":"58.25"},{"v":63.34999999999999,"d":"63.35"},{"v":64.9,"d":"64.90"},{"v":65.89999999999998,"d":"65.90"},63.9,61.35,5.34552]
[328,"NMDC",106.9,{"v":108.03333333333335,"d":"108.03"},{"v":104.2666666666667,"d":"104.27"},{"v":101.63333333333335,"d":"101.63"},{"v":97.8666666666667,"d":"97.87"},{"v":110.66666666666669,"d":"110.67"},{"v":114.43333333333334,"d":"114.43"},{"v":117.06666666666668,"d":"117.07"},111.8,105.4,58.56968]
[329,"NTPC",129.6,{"v":131.58333333333334,"d":"131.58"},{"v":126.56666666666669,"d":"126.57"},{"v":123.53333333333336,"d":"123.53"},{"v":118.51666666666671,"d":"118.52"},{"v":134.61666666666667,"d":"134.62"},{"v":139.63333333333333,"d":"139.63"},{"v":142.66666666666666,"d":"142.67"},136.6,128.55,204.0479]
[330,"NH",230.75,{"v":231.38333333333333,"d":"231.38"},{"v":227.11666666666665,"d":"227.12"},{"v":223.48333333333332,"d":"223.48"},{"v":219.21666666666664,"d":"219.22"},{"v":235.01666666666665,"d":"235.02"},{"v":239.2833333333333,"d":"239.28"},{"v":242.91666666666666,"d":"242.92"},235.65,227.75,0.31408]
[331,"NATIONALUM",47.75,{"v":47.9,"d":"47.90"},{"v":47.099999999999994,"d":"47.10"},{"v":46.449999999999996,"d":"46.45"},{"v":45.64999999999999,"d":"45.65"},48.55,{"v":49.349999999999994,"d":"49.35"},{"v":50,"d":"50.00"},48.7,47.25,81.82348]
[332,"NFL",34.4,{"v":35.01666666666667,"d":"35.02"},{"v":33.533333333333346,"d":"33.53"},{"v":32.66666666666667,"d":"32.67"},{"v":31.183333333333344,"d":"31.18"},{"v":35.88333333333335,"d":"35.88"},{"v":37.36666666666668,"d":"37.37"},{"v":38.23333333333335,"d":"38.23"},36.5,34.15,6.87362]
[333,"NBVENTURES",94.75,{"v":95.35000000000001,"d":"95.35"},{"v":93.45000000000002,"d":"93.45"},92.15,{"v":90.25000000000001,"d":"90.25"},{"v":96.65000000000002,"d":"96.65"},{"v":98.55000000000003,"d":"98.55"},{"v":99.85000000000002,"d":"99.85"},97.25,94.05,0.7337]
[334,"NAVINFLUOR",673.1,{"v":683.6166666666668,"d":"683.62"},{"v":660.5333333333335,"d":"660.53"},{"v":647.9666666666667,"d":"647.97"},{"v":624.8833333333334,"d":"624.88"},{"v":696.1833333333336,"d":"696.18"},{"v":719.2666666666669,"d":"719.27"},{"v":731.8333333333337,"d":"731.83"},706.7,671.05,0.31322]
[335,"NETWORK18",24.7,{"v":25.150000000000002,"d":"25.15"},{"v":24.100000000000005,"d":"24.10"},{"v":23.500000000000004,"d":"23.50"},{"v":22.450000000000006,"d":"22.45"},{"v":25.750000000000004,"d":"25.75"},{"v":26.8,"d":"26.80"},{"v":27.400000000000002,"d":"27.40"},26.2,24.55,2.13803]
[336,"NILKAMAL",1176.3,1179.95,{"v":1156.4,"d":"1156.40"},{"v":1136.5,"d":"1136.50"},1112.95,{"v":1199.8500000000001,"d":"1199.85"},{"v":1223.3999999999999,"d":"1223.40"},{"v":1243.3000000000002,"d":"1243.30"},1203.5,1160.05,0.06176]
[337,"OBEROIRLTY",553,{"v":560.0166666666667,"d":"560.02"},{"v":538.0333333333333,"d":"538.03"},{"v":523.0666666666666,"d":"523.07"},{"v":501.08333333333326,"d":"501.08"},{"v":574.9833333333333,"d":"574.98"},{"v":596.9666666666667,"d":"596.97"},{"v":611.9333333333334,"d":"611.93"},582,545.05,4.31925]
[338,"ONGC",152.4,{"v":154.98333333333332,"d":"154.98"},{"v":148.46666666666664,"d":"148.47"},{"v":144.53333333333333,"d":"144.53"},{"v":138.01666666666665,"d":"138.02"},{"v":158.91666666666663,"d":"158.92"},{"v":165.43333333333334,"d":"165.43"},{"v":169.36666666666662,"d":"169.37"},161.5,151.05,102.73814]
[339,"OIL",166.9,{"v":168.71666666666667,"d":"168.72"},{"v":163.53333333333333,"d":"163.53"},{"v":160.16666666666666,"d":"160.17"},{"v":154.98333333333332,"d":"154.98"},{"v":172.08333333333334,"d":"172.08"},{"v":177.26666666666668,"d":"177.27"},{"v":180.63333333333335,"d":"180.63"},173.9,165.35,20.51436]
[340,"OMAXE",199.35,{"v":199.6833333333333,"d":"199.68"},{"v":198.86666666666662,"d":"198.87"},{"v":198.3833333333333,"d":"198.38"},{"v":197.5666666666666,"d":"197.57"},{"v":200.16666666666663,"d":"200.17"},{"v":200.9833333333333,"d":"200.98"},{"v":201.46666666666664,"d":"201.47"},200.5,199.2,2.23667]
[341,"OFSS",3217.55,{"v":3231.183333333333,"d":"3231.18"},{"v":3193.366666666666,"d":"3193.37"},{"v":3169.183333333333,"d":"3169.18"},{"v":3131.366666666666,"d":"3131.37"},{"v":3255.366666666666,"d":"3255.37"},{"v":3293.1833333333325,"d":"3293.18"},{"v":3317.366666666666,"d":"3317.37"},3269,3207,0.45094]
[342,"ORIENTCEM",102,{"v":102.85000000000001,"d":"102.85"},{"v":100.40000000000002,"d":"100.40"},{"v":98.80000000000001,"d":"98.80"},{"v":96.35000000000002,"d":"96.35"},{"v":104.45000000000002,"d":"104.45"},{"v":106.9,"d":"106.90"},{"v":108.50000000000001,"d":"108.50"},105.3,101.25,0.81979]
[343,"ORIENTELEC",163.4,{"v":162.04999999999998,"d":"162.05"},{"v":157.59999999999997,"d":"157.60"},{"v":151.79999999999998,"d":"151.80"},{"v":147.34999999999997,"d":"147.35"},{"v":167.84999999999997,"d":"167.85"},{"v":172.29999999999995,"d":"172.30"},{"v":178.09999999999997,"d":"178.10"},166.5,156.25,1.15218]
[344,"ORIENTBANK",89.8,{"v":90.86666666666667,"d":"90.87"},{"v":87.78333333333335,"d":"87.78"},{"v":85.76666666666667,"d":"85.77"},{"v":82.68333333333334,"d":"82.68"},{"v":92.88333333333335,"d":"92.88"},{"v":95.96666666666667,"d":"95.97"},{"v":97.98333333333336,"d":"97.98"},93.95,88.85,24.25109]
[345,"PCJEWELLER",39.35,{"v":40.1,"d":"40.10"},37.45,{"v":35.550000000000004,"d":"35.55"},{"v":32.900000000000006,"d":"32.90"},{"v":42,"d":"42.00"},{"v":44.64999999999999,"d":"44.65"},46.55,42.75,38.2,247.03109]
[346,"PIIND",1125.05,1141.45,{"v":1097.2,"d":"1097.20"},1069.35,{"v":1025.1,"d":"1025.10"},{"v":1169.3000000000002,"d":"1169.30"},{"v":1213.5500000000002,"d":"1213.55"},{"v":1241.4000000000003,"d":"1241.40"},1185.7,1113.6,3.84569]
[347,"PNBHOUSING",787.35,{"v":786.1333333333333,"d":"786.13"},{"v":777.3166666666666,"d":"777.32"},{"v":767.2833333333333,"d":"767.28"},{"v":758.4666666666666,"d":"758.47"},{"v":796.1666666666666,"d":"796.17"},{"v":804.9833333333335,"d":"804.98"},{"v":815.0166666666667,"d":"815.02"},794.95,776.1,9.19271]
[348,"PNCINFRA",198.7,{"v":202.28333333333333,"d":"202.28"},{"v":192.66666666666666,"d":"192.67"},{"v":186.63333333333333,"d":"186.63"},{"v":177.01666666666665,"d":"177.02"},{"v":208.31666666666666,"d":"208.32"},{"v":217.93333333333334,"d":"217.93"},{"v":223.96666666666667,"d":"223.97"},211.9,196.25,3.4745]
[349,"PTC",64.75,{"v":65.01666666666667,"d":"65.02"},{"v":64.23333333333333,"d":"64.23"},{"v":63.71666666666667,"d":"63.72"},{"v":62.93333333333334,"d":"62.93"},{"v":65.53333333333333,"d":"65.53"},{"v":66.31666666666666,"d":"66.32"},{"v":66.83333333333333,"d":"66.83"},65.8,64.5,4.69018]
[350,"PVR",1618.6,{"v":1637.6166666666666,"d":"1637.62"},{"v":1586.6833333333332,"d":"1586.68"},{"v":1554.7666666666667,"d":"1554.77"},{"v":1503.8333333333333,"d":"1503.83"},{"v":1669.533333333333,"d":"1669.53"},{"v":1720.4666666666665,"d":"1720.47"},{"v":1752.383333333333,"d":"1752.38"},1688.55,1605.7,2.90327]
[351,"PAGEIND",19933.5,{"v":20028.649999999998,"d":"20028.65"},{"v":19604.849999999995,"d":"19604.85"},{"v":19276.199999999997,"d":"19276.20"},{"v":18852.399999999994,"d":"18852.40"},{"v":20357.299999999996,"d":"20357.30"},{"v":20781.1,"d":"20781.10"},{"v":21109.749999999996,"d":"21109.75"},20452.45,19700,0.17245]
[352,"PARAGMILK",257.45,{"v":258.0833333333333,"d":"258.08"},{"v":253.16666666666663,"d":"253.17"},{"v":248.88333333333333,"d":"248.88"},{"v":243.96666666666664,"d":"243.97"},{"v":262.3666666666666,"d":"262.37"},{"v":267.28333333333325,"d":"267.28"},{"v":271.5666666666666,"d":"271.57"},263,253.8,0.95389]
[353,"PERSISTENT",613.9,{"v":618.4833333333333,"d":"618.48"},{"v":607.4666666666667,"d":"607.47"},{"v":601.0333333333333,"d":"601.03"},{"v":590.0166666666667,"d":"590.02"},{"v":624.9166666666667,"d":"624.92"},{"v":635.9333333333334,"d":"635.93"},{"v":642.3666666666668,"d":"642.37"},629.5,612.05,1.2605]
[354,"PETRONET",245.85,{"v":245.73333333333332,"d":"245.73"},{"v":242.76666666666665,"d":"242.77"},{"v":239.68333333333334,"d":"239.68"},{"v":236.71666666666667,"d":"236.72"},{"v":248.81666666666663,"d":"248.82"},{"v":251.78333333333327,"d":"251.78"},{"v":254.86666666666662,"d":"254.87"},248.7,242.65,11.54509]
[355,"PFIZER",3282.85,{"v":3307.7166666666667,"d":"3307.72"},{"v":3230.133333333333,"d":"3230.13"},{"v":3177.4166666666665,"d":"3177.42"},{"v":3099.833333333333,"d":"3099.83"},{"v":3360.4333333333334,"d":"3360.43"},{"v":3438.0166666666664,"d":"3438.02"},{"v":3490.7333333333336,"d":"3490.73"},3385.3,3255,0.18391]
[356,"PHILIPCARB",109.1,{"v":110.10000000000001,"d":"110.10"},{"v":107.50000000000001,"d":"107.50"},{"v":105.9,"d":"105.90"},{"v":103.30000000000001,"d":"103.30"},{"v":111.70000000000002,"d":"111.70"},{"v":114.30000000000001,"d":"114.30"},{"v":115.90000000000002,"d":"115.90"},112.7,108.5,6.86334]
[357,"PHOENIXLTD",610.85,{"v":619.2333333333333,"d":"619.23"},{"v":591.5666666666667,"d":"591.57"},{"v":572.2833333333334,"d":"572.28"},{"v":544.6166666666668,"d":"544.62"},{"v":638.5166666666667,"d":"638.52"},{"v":666.1833333333332,"d":"666.18"},{"v":685.4666666666666,"d":"685.47"},646.9,599.95,1.76968]
[358,"PIDILITIND",1199.6,{"v":1194.8666666666666,"d":"1194.87"},{"v":1184.7333333333331,"d":"1184.73"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1209.7333333333331,"d":"1209.73"},{"v":1219.8666666666668,"d":"1219.87"},{"v":1234.7333333333331,"d":"1234.73"},1205,1180,2.48508]
[359,"PEL",1918.05,{"v":1946.7166666666665,"d":"1946.72"},{"v":1874.433333333333,"d":"1874.43"},{"v":1830.8166666666664,"d":"1830.82"},{"v":1758.5333333333328,"d":"1758.53"},{"v":1990.333333333333,"d":"1990.33"},{"v":2062.6166666666663,"d":"2062.62"},{"v":2106.233333333333,"d":"2106.23"},2019,1903.1,14.8362]
[360,"PFC",127.5,{"v":127.64999999999999,"d":"127.65"},{"v":124.89999999999998,"d":"124.90"},{"v":122.29999999999998,"d":"122.30"},{"v":119.54999999999997,"d":"119.55"},130.25,{"v":133,"d":"133.00"},{"v":135.6,"d":"135.60"},130.4,125.05,57.33956]
[361,"POWERGRID",201.25,202.65,{"v":198.95000000000002,"d":"198.95"},196.65,{"v":192.95000000000002,"d":"192.95"},{"v":204.95000000000002,"d":"204.95"},208.65,{"v":210.95000000000002,"d":"210.95"},206.35,200.35,50.33331]
[362,"PRAJIND",128.05,130.05,{"v":125.20000000000002,"d":"125.20"},{"v":122.35000000000001,"d":"122.35"},{"v":117.50000000000001,"d":"117.50"},{"v":132.90000000000003,"d":"132.90"},{"v":137.75000000000006,"d":"137.75"},{"v":140.60000000000002,"d":"140.60"},134.9,127.2,10.97941]
[363,"PRESTIGE",257,262.75,247.05,{"v":237.10000000000002,"d":"237.10"},{"v":221.40000000000003,"d":"221.40"},{"v":272.7,"d":"272.70"},{"v":288.40000000000003,"d":"288.40"},{"v":298.34999999999997,"d":"298.35"},278.45,252.8,2.19452]
[364,"PRSMJOHNSN",92.6,{"v":91.73333333333333,"d":"91.73"},{"v":89.96666666666667,"d":"89.97"},{"v":87.33333333333333,"d":"87.33"},{"v":85.56666666666666,"d":"85.57"},{"v":94.36666666666667,"d":"94.37"},{"v":96.13333333333335,"d":"96.13"},{"v":98.76666666666668,"d":"98.77"},93.5,89.1,2.28114]
[365,"PGHH",10900.1,{"v":10827.1,"d":"10827.10"},{"v":10674.2,"d":"10674.20"},{"v":10448.300000000001,"d":"10448.30"},{"v":10295.400000000001,"d":"10295.40"},{"v":11053,"d":"11053.00"},{"v":11205.899999999998,"d":"11205.90"},{"v":11431.8,"d":"11431.80"},10980,10601.2,0.08052]
[366,"PNB",72.8,{"v":74.38333333333334,"d":"74.38"},{"v":70.81666666666668,"d":"70.82"},{"v":68.83333333333334,"d":"68.83"},{"v":65.26666666666668,"d":"65.27"},{"v":76.36666666666667,"d":"76.37"},{"v":79.93333333333334,"d":"79.93"},{"v":81.91666666666667,"d":"81.92"},77.95,72.4,870.10832]
[367,"QUESS",425.05,{"v":430.31666666666666,"d":"430.32"},{"v":412.73333333333335,"d":"412.73"},{"v":400.4166666666667,"d":"400.42"},{"v":382.83333333333337,"d":"382.83"},{"v":442.6333333333333,"d":"442.63"},{"v":460.2166666666667,"d":"460.22"},{"v":472.5333333333333,"d":"472.53"},447.9,418,4.90265]
[368,"RBLBANK",627,{"v":630.1999999999999,"d":"630.20"},{"v":617.3999999999999,"d":"617.40"},{"v":607.8,"d":"607.80"},{"v":594.9999999999999,"d":"595.00"},{"v":639.7999999999998,"d":"639.80"},{"v":652.5999999999998,"d":"652.60"},{"v":662.1999999999998,"d":"662.20"},643,620.6,17.58295]
[369,"RECLTD",160.45,{"v":161.31666666666666,"d":"161.32"},{"v":156.83333333333331,"d":"156.83"},{"v":153.21666666666664,"d":"153.22"},{"v":148.7333333333333,"d":"148.73"},{"v":164.93333333333334,"d":"164.93"},{"v":169.41666666666669,"d":"169.42"},{"v":173.03333333333336,"d":"173.03"},165.8,157.7,50.02925]
[370,"RITES",290.1,{"v":293.26666666666665,"d":"293.27"},{"v":285.6333333333333,"d":"285.63"},{"v":281.1666666666667,"d":"281.17"},{"v":273.53333333333336,"d":"273.53"},{"v":297.7333333333333,"d":"297.73"},{"v":305.3666666666666,"d":"305.37"},{"v":309.83333333333326,"d":"309.83"},300.9,288.8,5.71347]
[371,"RADICO",283.05,{"v":285.01666666666665,"d":"285.02"},{"v":274.2333333333333,"d":"274.23"},{"v":265.41666666666663,"d":"265.42"},{"v":254.63333333333327,"d":"254.63"},{"v":293.8333333333333,"d":"293.83"},{"v":304.6166666666666,"d":"304.62"},{"v":313.43333333333334,"d":"313.43"},295.8,276.2,4.06782]
[372,"RAIN",97,{"v":97.3,"d":"97.30"},{"v":95.19999999999999,"d":"95.20"},{"v":93.39999999999999,"d":"93.40"},{"v":91.29999999999998,"d":"91.30"},{"v":99.1,"d":"99.10"},{"v":101.19999999999999,"d":"101.20"},{"v":103,"d":"103.00"},99.4,95.5,5.52833]
[373,"RAJESHEXPO",694,702.35,677.95,{"v":661.9,"d":"661.90"},{"v":637.5,"d":"637.50"},{"v":718.4000000000001,"d":"718.40"},{"v":742.8,"d":"742.80"},{"v":758.8500000000001,"d":"758.85"},726.75,686.3,3.80889]
[374,"RALLIS",153.2,{"v":152.70000000000002,"d":"152.70"},{"v":150.65000000000003,"d":"150.65"},{"v":148.10000000000002,"d":"148.10"},{"v":146.05000000000004,"d":"146.05"},{"v":155.25000000000003,"d":"155.25"},{"v":157.30000000000004,"d":"157.30"},{"v":159.85000000000002,"d":"159.85"},154.75,150.15,0.57523]
[375,"RKFORGE",452.05,{"v":454.3333333333333,"d":"454.33"},{"v":439.8166666666666,"d":"439.82"},{"v":427.5833333333333,"d":"427.58"},{"v":413.0666666666666,"d":"413.07"},{"v":466.5666666666666,"d":"466.57"},{"v":481.08333333333337,"d":"481.08"},{"v":493.3166666666666,"d":"493.32"},468.85,442.1,0.04339]
[376,"RCF",56.75,{"v":57.666666666666664,"d":"57.67"},{"v":55.53333333333333,"d":"55.53"},{"v":54.31666666666667,"d":"54.32"},{"v":52.18333333333334,"d":"52.18"},{"v":58.883333333333326,"d":"58.88"},{"v":61.016666666666666,"d":"61.02"},{"v":62.23333333333332,"d":"62.23"},59.8,56.45,9.7743]
[377,"RAYMOND",712.5,{"v":713.1333333333333,"d":"713.13"},{"v":701.6166666666667,"d":"701.62"},{"v":690.7333333333333,"d":"690.73"},{"v":679.2166666666667,"d":"679.22"},{"v":724.0166666666667,"d":"724.02"},{"v":735.5333333333333,"d":"735.53"},{"v":746.4166666666666,"d":"746.42"},724.65,702.25,6.62428]
[378,"REDINGTON",101.25,{"v":102.39999999999999,"d":"102.40"},{"v":98.84999999999998,"d":"98.85"},{"v":96.44999999999999,"d":"96.45"},{"v":92.89999999999998,"d":"92.90"},{"v":104.79999999999998,"d":"104.80"},108.35,{"v":110.74999999999999,"d":"110.75"},105.95,100,4.64971]
[379,"RELAXO",437.85,{"v":439.34999999999997,"d":"439.35"},{"v":429.49999999999994,"d":"429.50"},421.15,{"v":411.29999999999995,"d":"411.30"},{"v":447.69999999999993,"d":"447.70"},{"v":457.54999999999995,"d":"457.55"},{"v":465.8999999999999,"d":"465.90"},449.2,431,1.27535]
[380,"RELCAPITAL",61,{"v":61.800000000000004,"d":"61.80"},{"v":59.70000000000001,"d":"59.70"},{"v":58.400000000000006,"d":"58.40"},{"v":56.30000000000001,"d":"56.30"},{"v":63.10000000000001,"d":"63.10"},{"v":65.2,"d":"65.20"},{"v":66.5,"d":"66.50"},63.9,60.5,163.45997]
[381,"RCOM",1.6,{"v":1.5666666666666667,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.4666666666666666,"d":"1.47"},{"v":1.4333333333333331,"d":"1.43"},{"v":1.6333333333333333,"d":"1.63"},{"v":1.666666666666667,"d":"1.67"},{"v":1.7333333333333334,"d":"1.73"},1.6,1.5,156.87994]
[382,"RHFL",13.05,{"v":13.1,"d":"13.10"},12.75,{"v":12.450000000000001,"d":"12.45"},{"v":12.100000000000001,"d":"12.10"},{"v":13.399999999999999,"d":"13.40"},{"v":13.749999999999996,"d":"13.75"},{"v":14.049999999999997,"d":"14.05"},13.45,12.8,2.38517]
[383,"RELIANCE",1252.05,{"v":1256.1166666666666,"d":"1256.12"},{"v":1244.1333333333332,"d":"1244.13"},{"v":1236.2166666666667,"d":"1236.22"},{"v":1224.2333333333333,"d":"1224.23"},{"v":1264.033333333333,"d":"1264.03"},{"v":1276.0166666666662,"d":"1276.02"},{"v":1283.933333333333,"d":"1283.93"},1268.1,1248.2,64.04544]
[384,"RELINFRA",50,{"v":50.6,"d":"50.60"},{"v":48.800000000000004,"d":"48.80"},{"v":47.6,"d":"47.60"},{"v":45.800000000000004,"d":"45.80"},{"v":51.800000000000004,"d":"51.80"},{"v":53.6,"d":"53.60"},{"v":54.800000000000004,"d":"54.80"},52.4,49.4,228.37427]
[385,"RNAM",221,{"v":220.83333333333334,"d":"220.83"},{"v":219.91666666666669,"d":"219.92"},{"v":218.83333333333334,"d":"218.83"},{"v":217.91666666666669,"d":"217.92"},{"v":221.91666666666669,"d":"221.92"},{"v":222.83333333333337,"d":"222.83"},{"v":223.91666666666669,"d":"223.92"},221.75,219.75,10.66912]
[386,"RPOWER",4,{"v":4.033333333333334,"d":"4.03"},{"v":3.916666666666668,"d":"3.92"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666677,"d":"3.72"},{"v":4.116666666666668,"d":"4.12"},{"v":4.233333333333333,"d":"4.23"},{"v":4.316666666666668,"d":"4.32"},4.15,3.95,164.24283]
[387,"REPCOHOME",375,{"v":374.5166666666667,"d":"374.52"},{"v":369.0833333333334,"d":"369.08"},{"v":363.16666666666674,"d":"363.17"},{"v":357.73333333333346,"d":"357.73"},{"v":380.4333333333334,"d":"380.43"},{"v":385.8666666666667,"d":"385.87"},{"v":391.78333333333336,"d":"391.78"},379.95,368.6,1.77807]
[388,"RUPA",229.8,{"v":232.26666666666665,"d":"232.27"},{"v":225.5333333333333,"d":"225.53"},{"v":221.26666666666665,"d":"221.27"},{"v":214.5333333333333,"d":"214.53"},{"v":236.5333333333333,"d":"236.53"},{"v":243.26666666666665,"d":"243.27"},{"v":247.5333333333333,"d":"247.53"},239,228,0.09659]
[389,"SHK",125.8,{"v":126.8,"d":"126.80"},{"v":124,"d":"124.00"},{"v":122.2,"d":"122.20"},{"v":119.4,"d":"119.40"},{"v":128.6,"d":"128.60"},{"v":131.39999999999998,"d":"131.40"},{"v":133.2,"d":"133.20"},129.6,125,0.24627]
[390,"SBILIFE",759.2,{"v":755.6999999999999,"d":"755.70"},{"v":743.0999999999999,"d":"743.10"},{"v":727,"d":"727.00"},{"v":714.4,"d":"714.40"},{"v":771.7999999999998,"d":"771.80"},{"v":784.4,"d":"784.40"},{"v":800.4999999999998,"d":"800.50"},768.3,739.6,7.87426]
[391,"SJVN",24.2,{"v":24.299999999999997,"d":"24.30"},{"v":23.949999999999996,"d":"23.95"},{"v":23.7,"d":"23.70"},{"v":23.349999999999998,"d":"23.35"},{"v":24.549999999999994,"d":"24.55"},{"v":24.899999999999995,"d":"24.90"},{"v":25.14999999999999,"d":"25.15"},24.65,24.05,6.40991]
[392,"SKFINDIA",1956.15,1965.75,1936.45,1916.75,1887.45,1985.45,{"v":2014.7500000000002,"d":"2014.75"},2034.45,1995.05,1946.05,0.02]
[393,"SREINFRA",17.25,{"v":17.483333333333334,"d":"17.48"},{"v":16.71666666666667,"d":"16.72"},{"v":16.183333333333334,"d":"16.18"},{"v":15.416666666666668,"d":"15.42"},{"v":18.01666666666667,"d":"18.02"},{"v":18.783333333333335,"d":"18.78"},{"v":19.31666666666667,"d":"19.32"},18.25,16.95,13.00556]
[394,"SRF",2880.6,{"v":2911.366666666667,"d":"2911.37"},{"v":2839.9833333333336,"d":"2839.98"},{"v":2799.366666666667,"d":"2799.37"},{"v":2727.9833333333336,"d":"2727.98"},{"v":2951.9833333333336,"d":"2951.98"},{"v":3023.366666666667,"d":"3023.37"},{"v":3063.9833333333336,"d":"3063.98"},2982.75,2870.75,3.08658]
[395,"SADBHAV",203.9,{"v":209.11666666666667,"d":"209.12"},{"v":192.53333333333336,"d":"192.53"},{"v":181.16666666666669,"d":"181.17"},{"v":164.58333333333337,"d":"164.58"},{"v":220.48333333333335,"d":"220.48"},{"v":237.06666666666666,"d":"237.07"},{"v":248.43333333333334,"d":"248.43"},225.7,197.75,4.15497]
[396,"SANOFI",5814.35,{"v":5775.8,"d":"5775.80"},{"v":5711.650000000001,"d":"5711.65"},{"v":5608.950000000001,"d":"5608.95"},{"v":5544.800000000001,"d":"5544.80"},{"v":5878.5,"d":"5878.50"},5942.65,{"v":6045.349999999999,"d":"6045.35"},5839.95,5673.1,0.16002]
[397,"SCHAEFFLER",4710.35,4729.45,{"v":4683.9,"d":"4683.90"},4657.45,{"v":4611.9,"d":"4611.90"},{"v":4755.9,"d":"4755.90"},{"v":4801.450000000001,"d":"4801.45"},{"v":4827.9,"d":"4827.90"},4775,4703,0.0133]
[398,"SIS",884,{"v":874.6833333333334,"d":"874.68"},{"v":857.8666666666668,"d":"857.87"},{"v":831.7333333333333,"d":"831.73"},{"v":814.9166666666667,"d":"814.92"},{"v":900.8166666666668,"d":"900.82"},{"v":917.6333333333334,"d":"917.63"},{"v":943.7666666666669,"d":"943.77"},891.5,848.55,0.07991]
[399,"SHANKARA",385.35,388.45,{"v":376.9,"d":"376.90"},368.45,{"v":356.9,"d":"356.90"},{"v":396.9,"d":"396.90"},{"v":408.45000000000005,"d":"408.45"},{"v":416.9,"d":"416.90"},400,380,0.34261]
[400,"SHARDACROP",310.75,{"v":315.2,"d":"315.20"},{"v":305.54999999999995,"d":"305.55"},{"v":300.34999999999997,"d":"300.35"},{"v":290.69999999999993,"d":"290.70"},{"v":320.4,"d":"320.40"},{"v":330.04999999999995,"d":"330.05"},335.25,324.85,310,0.0301]
[401,"SFL",1330.25,{"v":1320.0833333333333,"d":"1320.08"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1240.0833333333333,"d":"1240.08"},{"v":1205.1666666666665,"d":"1205.17"},{"v":1365.1666666666665,"d":"1365.17"},{"v":1400.083333333333,"d":"1400.08"},{"v":1445.1666666666665,"d":"1445.17"},1355,1275,0.04457]
[402,"SHILPAMED",343.7,{"v":342.68333333333334,"d":"342.68"},{"v":339.2166666666667,"d":"339.22"},{"v":334.73333333333335,"d":"334.73"},{"v":331.2666666666667,"d":"331.27"},{"v":347.1666666666667,"d":"347.17"},{"v":350.63333333333327,"d":"350.63"},{"v":355.1166666666667,"d":"355.12"},346.15,338.2,1.38698]
[403,"SCI",30.85,{"v":30.983333333333334,"d":"30.98"},{"v":30.166666666666668,"d":"30.17"},{"v":29.483333333333334,"d":"29.48"},{"v":28.666666666666668,"d":"28.67"},{"v":31.666666666666668,"d":"31.67"},{"v":32.483333333333334,"d":"32.48"},{"v":33.16666666666667,"d":"33.17"},31.8,30.3,4.74347]
[404,"SHOPERSTOP",487.75,{"v":490.7333333333333,"d":"490.73"},{"v":479.4166666666666,"d":"479.42"},{"v":471.08333333333326,"d":"471.08"},{"v":459.76666666666654,"d":"459.77"},{"v":499.0666666666666,"d":"499.07"},{"v":510.3833333333333,"d":"510.38"},{"v":518.7166666666667,"d":"518.72"},502.05,482.4,0.16463]
[405,"SHREECEM",20815,{"v":21006.666666666668,"d":"21006.67"},{"v":20579.583333333336,"d":"20579.58"},{"v":20344.166666666668,"d":"20344.17"},{"v":19917.083333333336,"d":"19917.08"},{"v":21242.083333333336,"d":"21242.08"},{"v":21669.16666666667,"d":"21669.17"},{"v":21904.583333333336,"d":"21904.58"},21433.75,20771.25,0.18389]
[406,"RENUKA",8.9,{"v":8.9,"d":"8.90"},8.75,{"v":8.6,"d":"8.60"},8.45,9.05,{"v":9.200000000000003,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},9.05,8.75,3.71191]
[407,"SHRIRAMCIT",1482.15,{"v":1484.3,"d":"1484.30"},{"v":1458,"d":"1458.00"},{"v":1433.8500000000001,"d":"1433.85"},{"v":1407.5500000000002,"d":"1407.55"},{"v":1508.4499999999998,"d":"1508.45"},{"v":1534.7499999999995,"d":"1534.75"},{"v":1558.8999999999996,"d":"1558.90"},1510.6,1460.15,0.0428]
[408,"SRTRANSFIN",1032.55,{"v":1042.9833333333333,"d":"1042.98"},{"v":1009.5666666666666,"d":"1009.57"},{"v":986.5833333333333,"d":"986.58"},{"v":953.1666666666665,"d":"953.17"},{"v":1065.9666666666667,"d":"1065.97"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1122.3666666666668,"d":"1122.37"},1076.4,1020,11.31123]
[409,"SIEMENS",1247.35,{"v":1254.3333333333333,"d":"1254.33"},{"v":1225.2166666666665,"d":"1225.22"},{"v":1203.0833333333333,"d":"1203.08"},{"v":1173.9666666666665,"d":"1173.97"},{"v":1276.4666666666665,"d":"1276.47"},{"v":1305.5833333333333,"d":"1305.58"},{"v":1327.7166666666665,"d":"1327.72"},1283.45,1232.2,8.7437]
[410,"SPTL",6.6,{"v":6.599999999999999,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.599999999999999,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},6.6,6.6,2.00573]
[411,"SOBHA",550.5,{"v":555.0166666666668,"d":"555.02"},{"v":538.6333333333336,"d":"538.63"},{"v":526.7666666666668,"d":"526.77"},{"v":510.38333333333355,"d":"510.38"},{"v":566.8833333333336,"d":"566.88"},{"v":583.2666666666668,"d":"583.27"},{"v":595.1333333333336,"d":"595.13"},571.4,543.15,1.76249]
[412,"SOLARINDS",1155.8,1169.95,{"v":1136.8500000000001,"d":"1136.85"},{"v":1117.9,"d":"1117.90"},{"v":1084.8000000000002,"d":"1084.80"},{"v":1188.9,"d":"1188.90"},{"v":1222,"d":"1222.00"},1240.95,1203.05,1151,0.03264]
[413,"SONATSOFTW",356.6,{"v":357.6166666666666,"d":"357.62"},{"v":353.23333333333323,"d":"353.23"},{"v":349.8666666666666,"d":"349.87"},{"v":345.48333333333323,"d":"345.48"},{"v":360.98333333333323,"d":"360.98"},{"v":365.36666666666656,"d":"365.37"},{"v":368.73333333333323,"d":"368.73"},362,354.25,2.1053]
[414,"SOUTHBANK",12.9,{"v":12.9,"d":"12.90"},{"v":12.8,"d":"12.80"},{"v":12.700000000000001,"d":"12.70"},{"v":12.600000000000001,"d":"12.60"},{"v":13,"d":"13.00"},{"v":13.099999999999998,"d":"13.10"},{"v":13.2,"d":"13.20"},13,12.8,52.76603]
[415,"STARCEMENT",112.8,{"v":114.18333333333334,"d":"114.18"},{"v":110.36666666666667,"d":"110.37"},{"v":107.93333333333334,"d":"107.93"},{"v":104.11666666666667,"d":"104.12"},{"v":116.61666666666667,"d":"116.62"},{"v":120.43333333333334,"d":"120.43"},{"v":122.86666666666667,"d":"122.87"},118,111.75,1.52053]
[416,"SBIN",355.3,{"v":359.0833333333333,"d":"359.08"},{"v":349.71666666666664,"d":"349.72"},{"v":344.1333333333333,"d":"344.13"},{"v":334.76666666666665,"d":"334.77"},{"v":364.66666666666663,"d":"364.67"},{"v":374.0333333333333,"d":"374.03"},{"v":379.6166666666666,"d":"379.62"},368.45,353.5,272.47892]
[417,"SAIL",46.3,{"v":47.11666666666667,"d":"47.12"},{"v":45.28333333333333,"d":"45.28"},{"v":44.266666666666666,"d":"44.27"},{"v":42.43333333333333,"d":"42.43"},{"v":48.13333333333333,"d":"48.13"},{"v":49.96666666666666,"d":"49.97"},{"v":50.983333333333334,"d":"50.98"},48.95,46.1,331.31693]
[418,"STRTECH",162.3,{"v":164.88333333333333,"d":"164.88"},{"v":158.01666666666665,"d":"158.02"},{"v":153.73333333333332,"d":"153.73"},{"v":146.86666666666665,"d":"146.87"},{"v":169.16666666666666,"d":"169.17"},{"v":176.03333333333333,"d":"176.03"},{"v":180.31666666666666,"d":"180.32"},171.75,160.6,16.46295]
[419,"STAR",372.1,{"v":372.8999999999999,"d":"372.90"},{"v":365.34999999999985,"d":"365.35"},{"v":358.5999999999999,"d":"358.60"},{"v":351.04999999999984,"d":"351.05"},{"v":379.64999999999986,"d":"379.65"},{"v":387.19999999999993,"d":"387.20"},{"v":393.9499999999999,"d":"393.95"},380.45,366.15,9.32939]
[420,"SUDARSCHEM",321.3,{"v":322.43333333333334,"d":"322.43"},{"v":316.8666666666667,"d":"316.87"},{"v":312.43333333333334,"d":"312.43"},{"v":306.8666666666667,"d":"306.87"},{"v":326.8666666666667,"d":"326.87"},{"v":332.4333333333334,"d":"332.43"},{"v":336.8666666666667,"d":"336.87"},328,318,0.15142]
[421,"SPARC",113.35,{"v":114.76666666666667,"d":"114.77"},{"v":111.58333333333333,"d":"111.58"},{"v":109.81666666666666,"d":"109.82"},{"v":106.63333333333333,"d":"106.63"},{"v":116.53333333333333,"d":"116.53"},{"v":119.71666666666667,"d":"119.72"},{"v":121.48333333333333,"d":"121.48"},117.95,113,3.19711]
[422,"SUNPHARMA",366.8,{"v":371.0333333333333,"d":"371.03"},{"v":361.16666666666663,"d":"361.17"},{"v":355.5333333333333,"d":"355.53"},{"v":345.66666666666663,"d":"345.67"},{"v":376.66666666666663,"d":"376.67"},{"v":386.5333333333333,"d":"386.53"},{"v":392.16666666666663,"d":"392.17"},380.9,365.4,73.5552]
[423,"SUNTV",471.85,{"v":477.2166666666667,"d":"477.22"},{"v":462.6333333333334,"d":"462.63"},{"v":453.4166666666667,"d":"453.42"},{"v":438.83333333333337,"d":"438.83"},{"v":486.4333333333334,"d":"486.43"},{"v":501.01666666666665,"d":"501.02"},{"v":510.2333333333334,"d":"510.23"},491.8,468,17.71429]
[424,"SUNCLAYLTD",2286.85,{"v":2279.9500000000003,"d":"2279.95"},{"v":2236.9000000000005,"d":"2236.90"},{"v":2186.9500000000003,"d":"2186.95"},{"v":2143.9000000000005,"d":"2143.90"},{"v":2329.9000000000005,"d":"2329.90"},{"v":2372.9500000000007,"d":"2372.95"},{"v":2422.9000000000005,"d":"2422.90"},2323,2230,0.02281]
[425,"SUNDARMFIN",1594.15,{"v":1593.2666666666667,"d":"1593.27"},{"v":1574.6333333333332,"d":"1574.63"},{"v":1555.1166666666666,"d":"1555.12"},{"v":1536.4833333333331,"d":"1536.48"},{"v":1612.7833333333333,"d":"1612.78"},{"v":1631.416666666667,"d":"1631.42"},{"v":1650.9333333333334,"d":"1650.93"},1611.9,1573.75,0.06377]
[426,"SUNDRMFAST",491.2,{"v":495.3833333333334,"d":"495.38"},{"v":481.76666666666677,"d":"481.77"},{"v":472.33333333333337,"d":"472.33"},{"v":458.71666666666675,"d":"458.72"},{"v":504.8166666666668,"d":"504.82"},{"v":518.4333333333334,"d":"518.43"},{"v":527.8666666666668,"d":"527.87"},509,485.95,0.78186]
[427,"SUNTECK",438.4,{"v":442.4666666666667,"d":"442.47"},{"v":430.9333333333334,"d":"430.93"},{"v":423.4666666666667,"d":"423.47"},{"v":411.9333333333334,"d":"411.93"},{"v":449.9333333333334,"d":"449.93"},{"v":461.4666666666667,"d":"461.47"},{"v":468.9333333333334,"d":"468.93"},454,435,1.16508]
[428,"SUPRAJIT",202.3,{"v":203.13333333333333,"d":"203.13"},{"v":199.26666666666665,"d":"199.27"},{"v":196.23333333333332,"d":"196.23"},{"v":192.36666666666665,"d":"192.37"},{"v":206.16666666666666,"d":"206.17"},{"v":210.03333333333333,"d":"210.03"},{"v":213.06666666666666,"d":"213.07"},207,200.1,0.14882]
[429,"SUPREMEIND",1126.85,{"v":1118.5,"d":"1118.50"},{"v":1080,"d":"1080.00"},1033.15,{"v":994.6500000000001,"d":"994.65"},1165.35,1203.85,{"v":1250.6999999999998,"d":"1250.70"},1157,1071.65,1.10732]
[430,"SUVEN",257.6,{"v":260.4666666666667,"d":"260.47"},{"v":250.13333333333338,"d":"250.13"},{"v":242.66666666666669,"d":"242.67"},{"v":232.33333333333337,"d":"232.33"},{"v":267.9333333333334,"d":"267.93"},{"v":278.26666666666665,"d":"278.27"},{"v":285.7333333333334,"d":"285.73"},270.8,253,2.01351]
[431,"SUZLON",4.55,{"v":4.6499999999999995,"d":"4.65"},{"v":4.449999999999999,"d":"4.45"},4.35,{"v":4.1499999999999995,"d":"4.15"},{"v":4.749999999999999,"d":"4.75"},4.95,{"v":5.049999999999999,"d":"5.05"},4.85,4.55,106.012]
[432,"SWANENERGY",103.8,103.75,{"v":102.4,"d":"102.40"},{"v":101,"d":"101.00"},99.65,105.15,{"v":106.5,"d":"106.50"},{"v":107.9,"d":"107.90"},105.1,102.35,1.0845]
[433,"SYMPHONY",1254.95,{"v":1230.3166666666666,"d":"1230.32"},{"v":1195.6333333333332,"d":"1195.63"},{"v":1136.3166666666666,"d":"1136.32"},{"v":1101.6333333333332,"d":"1101.63"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1324.3166666666666,"d":"1324.32"},{"v":1383.6333333333332,"d":"1383.63"},1265,1171,0.58934]
[434,"SYNDIBANK",38.6,{"v":39.016666666666666,"d":"39.02"},{"v":37.78333333333333,"d":"37.78"},{"v":36.96666666666667,"d":"36.97"},{"v":35.733333333333334,"d":"35.73"},{"v":39.83333333333333,"d":"39.83"},{"v":41.06666666666666,"d":"41.07"},{"v":41.883333333333326,"d":"41.88"},40.25,38.2,19.35258]
[435,"SYNGENE",316.9,{"v":317.49999999999994,"d":"317.50"},{"v":305.0499999999999,"d":"305.05"},{"v":293.19999999999993,"d":"293.20"},{"v":280.7499999999999,"d":"280.75"},{"v":329.3499999999999,"d":"329.35"},{"v":341.79999999999995,"d":"341.80"},{"v":353.6499999999999,"d":"353.65"},329.95,305.65,2.03986]
[436,"TCNSBRANDS",768.2,{"v":771.7333333333332,"d":"771.73"},{"v":758.4666666666665,"d":"758.47"},{"v":748.7333333333332,"d":"748.73"},{"v":735.4666666666665,"d":"735.47"},{"v":781.4666666666665,"d":"781.47"},{"v":794.7333333333331,"d":"794.73"},{"v":804.4666666666665,"d":"804.47"},785,762,0.01963]
[437,"TTKPRESTIG",6683.7,{"v":6647.183333333333,"d":"6647.18"},{"v":6435.566666666667,"d":"6435.57"},{"v":6187.433333333333,"d":"6187.43"},{"v":5975.816666666667,"d":"5975.82"},{"v":6895.316666666667,"d":"6895.32"},{"v":7106.933333333333,"d":"7106.93"},{"v":7355.066666666667,"d":"7355.07"},6858.8,6399.05,0.04631]
[438,"TVTODAY",276.1,{"v":275.3833333333334,"d":"275.38"},{"v":267.76666666666677,"d":"267.77"},{"v":259.4333333333334,"d":"259.43"},{"v":251.81666666666678,"d":"251.82"},{"v":283.71666666666675,"d":"283.72"},{"v":291.3333333333334,"d":"291.33"},{"v":299.66666666666674,"d":"299.67"},283,267.05,0.20735]
[439,"TV18BRDCST",22.35,{"v":22.783333333333335,"d":"22.78"},{"v":21.76666666666667,"d":"21.77"},{"v":21.183333333333334,"d":"21.18"},{"v":20.166666666666668,"d":"20.17"},{"v":23.36666666666667,"d":"23.37"},{"v":24.383333333333336,"d":"24.38"},{"v":24.966666666666672,"d":"24.97"},23.8,22.2,24.94941]
[440,"TVSMOTOR",411.1,{"v":413.5,"d":"413.50"},{"v":402.2,"d":"402.20"},{"v":393.3,"d":"393.30"},{"v":382,"d":"382.00"},{"v":422.4,"d":"422.40"},{"v":433.69999999999993,"d":"433.70"},{"v":442.59999999999997,"d":"442.60"},424.8,404.6,15.3626]
[441,"TAKE",123.75,{"v":126.64999999999999,"d":"126.65"},{"v":119.14999999999998,"d":"119.15"},{"v":114.54999999999998,"d":"114.55"},{"v":107.04999999999997,"d":"107.05"},131.25,138.75,143.35,134.15,122.05,3.25521]
[442,"TNPL",174.7,{"v":175.58333333333334,"d":"175.58"},{"v":173.16666666666669,"d":"173.17"},{"v":171.63333333333335,"d":"171.63"},{"v":169.2166666666667,"d":"169.22"},{"v":177.11666666666667,"d":"177.12"},{"v":179.53333333333336,"d":"179.53"},{"v":181.06666666666666,"d":"181.07"},178,174.05,0.17591]
[443,"TATACHEM",592,{"v":595.4333333333333,"d":"595.43"},{"v":585.2666666666665,"d":"585.27"},{"v":578.5333333333333,"d":"578.53"},{"v":568.3666666666666,"d":"568.37"},{"v":602.1666666666665,"d":"602.17"},{"v":612.3333333333333,"d":"612.33"},{"v":619.0666666666665,"d":"619.07"},605.6,588.7,3.84008]
[444,"TATACOFFEE",76.85,{"v":77.63333333333333,"d":"77.63"},{"v":75.51666666666665,"d":"75.52"},{"v":74.18333333333332,"d":"74.18"},{"v":72.06666666666665,"d":"72.07"},{"v":78.96666666666665,"d":"78.97"},{"v":81.08333333333333,"d":"81.08"},{"v":82.41666666666666,"d":"82.42"},79.75,76.3,1.57495]
[445,"TCS",2175.4,{"v":2165.433333333334,"d":"2165.43"},{"v":2142.0666666666675,"d":"2142.07"},{"v":2108.7333333333336,"d":"2108.73"},{"v":2085.3666666666672,"d":"2085.37"},{"v":2198.766666666668,"d":"2198.77"},{"v":2222.1333333333337,"d":"2222.13"},{"v":2255.466666666668,"d":"2255.47"},2188.8,2132.1,27.88062]
[446,"TATAELXSI",856.9,{"v":858.4333333333334,"d":"858.43"},{"v":846.9666666666668,"d":"846.97"},{"v":837.0333333333334,"d":"837.03"},{"v":825.5666666666668,"d":"825.57"},{"v":868.3666666666668,"d":"868.37"},{"v":879.8333333333335,"d":"879.83"},{"v":889.7666666666668,"d":"889.77"},869.9,848.5,4.79443]
[447,"TATAGLOBAL",263.55,{"v":263.68333333333334,"d":"263.68"},{"v":260.4166666666667,"d":"260.42"},{"v":257.28333333333336,"d":"257.28"},{"v":254.0166666666667,"d":"254.02"},{"v":266.81666666666666,"d":"266.82"},{"v":270.0833333333333,"d":"270.08"},{"v":273.21666666666664,"d":"273.22"},266.95,260.55,14.29701]
[448,"TATAINVEST",881.05,{"v":885.6999999999999,"d":"885.70"},{"v":871.3499999999999,"d":"871.35"},861.65,{"v":847.3,"d":"847.30"},{"v":895.3999999999999,"d":"895.40"},909.75,{"v":919.4499999999998,"d":"919.45"},900.05,876,0.10266]
[449,"TATAMTRDVR",74.9,{"v":75.7,"d":"75.70"},{"v":73.7,"d":"73.70"},{"v":72.5,"d":"72.50"},{"v":70.5,"d":"70.50"},{"v":76.9,"d":"76.90"},{"v":78.9,"d":"78.90"},{"v":80.10000000000001,"d":"80.10"},77.7,74.5,19.51501]
[450,"TATAMOTORS",154.55,155.85,{"v":152.2,"d":"152.20"},149.85,{"v":146.2,"d":"146.20"},{"v":158.2,"d":"158.20"},{"v":161.85000000000002,"d":"161.85"},{"v":164.2,"d":"164.20"},159.5,153.5,151.49035]
[451,"TATAPOWER",68.6,{"v":68.78333333333333,"d":"68.78"},{"v":67.16666666666666,"d":"67.17"},{"v":65.73333333333332,"d":"65.73"},{"v":64.11666666666665,"d":"64.12"},{"v":70.21666666666667,"d":"70.22"},{"v":71.83333333333334,"d":"71.83"},{"v":73.26666666666668,"d":"73.27"},70.4,67.35,50.2517]
[452,"TATASTEEL",468.05,{"v":470.9166666666667,"d":"470.92"},{"v":462.33333333333337,"d":"462.33"},{"v":456.6166666666667,"d":"456.62"},{"v":448.03333333333336,"d":"448.03"},{"v":476.6333333333334,"d":"476.63"},{"v":485.21666666666675,"d":"485.22"},{"v":490.9333333333334,"d":"490.93"},479.5,465.2,80.82591]
[453,"TEAMLEASE",3000,3002.35,{"v":2964.7,"d":"2964.70"},{"v":2929.4,"d":"2929.40"},2891.75,{"v":3037.6499999999996,"d":"3037.65"},{"v":3075.3,"d":"3075.30"},{"v":3110.5999999999995,"d":"3110.60"},3040,2967.05,0.09256]
[454,"TECHM",680.35,{"v":677.1999999999999,"d":"677.20"},{"v":668.6499999999999,"d":"668.65"},{"v":656.9499999999999,"d":"656.95"},{"v":648.3999999999999,"d":"648.40"},{"v":688.8999999999999,"d":"688.90"},{"v":697.4499999999998,"d":"697.45"},{"v":709.1499999999999,"d":"709.15"},685.75,665.5,22.93102]
[457,"NIACL",144.7,{"v":146.06666666666666,"d":"146.07"},{"v":142.13333333333333,"d":"142.13"},{"v":139.56666666666666,"d":"139.57"},{"v":135.63333333333333,"d":"135.63"},{"v":148.63333333333333,"d":"148.63"},{"v":152.56666666666666,"d":"152.57"},{"v":155.13333333333333,"d":"155.13"},150,143.5,1.02314]
[458,"RAMCOCEM",759.35,{"v":761.6833333333334,"d":"761.68"},{"v":748.3166666666668,"d":"748.32"},{"v":737.2833333333334,"d":"737.28"},{"v":723.9166666666669,"d":"723.92"},{"v":772.7166666666668,"d":"772.72"},{"v":786.0833333333334,"d":"786.08"},{"v":797.1166666666668,"d":"797.12"},775.05,750.65,3.19911]
[459,"THERMAX",1020.45,1024.25,{"v":1003.2,"d":"1003.20"},985.95,{"v":964.9000000000001,"d":"964.90"},{"v":1041.5,"d":"1041.50"},{"v":1062.5500000000002,"d":"1062.55"},{"v":1079.8,"d":"1079.80"},1045.3,1007,0.5199]
[460,"THOMASCOOK",188.3,{"v":189.51666666666665,"d":"189.52"},{"v":185.08333333333331,"d":"185.08"},{"v":181.86666666666667,"d":"181.87"},{"v":177.43333333333334,"d":"177.43"},{"v":192.7333333333333,"d":"192.73"},{"v":197.16666666666663,"d":"197.17"},{"v":200.38333333333327,"d":"200.38"},193.95,186.3,2.03453]
[461,"THYROCARE",458.2,{"v":459.40000000000003,"d":"459.40"},{"v":453.8500000000001,"d":"453.85"},{"v":449.50000000000006,"d":"449.50"},{"v":443.9500000000001,"d":"443.95"},{"v":463.75000000000006,"d":"463.75"},{"v":469.3,"d":"469.30"},{"v":473.65000000000003,"d":"473.65"},464.95,455.05,0.03963]
[462,"TIMETECHNO",90.75,{"v":91.65000000000002,"d":"91.65"},{"v":87.50000000000004,"d":"87.50"},{"v":84.25000000000003,"d":"84.25"},{"v":80.10000000000005,"d":"80.10"},{"v":94.90000000000003,"d":"94.90"},{"v":99.05000000000001,"d":"99.05"},{"v":102.30000000000003,"d":"102.30"},95.8,88.4,0.98626]
[463,"TIMKEN",693.1,{"v":692.6333333333333,"d":"692.63"},{"v":685.2166666666667,"d":"685.22"},{"v":677.3333333333334,"d":"677.33"},{"v":669.9166666666667,"d":"669.92"},{"v":700.5166666666667,"d":"700.52"},{"v":707.9333333333334,"d":"707.93"},{"v":715.8166666666666,"d":"715.82"},700.05,684.75,0.19341]
[464,"TITAN",1252.45,{"v":1256.3500000000001,"d":"1256.35"},{"v":1241.8000000000002,"d":"1241.80"},1231.15,{"v":1216.6000000000001,"d":"1216.60"},{"v":1267.0000000000002,"d":"1267.00"},1281.55,{"v":1292.2000000000003,"d":"1292.20"},1270.9,1245.7,23.08725]
[465,"TORNTPHARM",1527.95,{"v":1521.0833333333333,"d":"1521.08"},{"v":1503.1666666666665,"d":"1503.17"},{"v":1478.3833333333332,"d":"1478.38"},{"v":1460.4666666666665,"d":"1460.47"},{"v":1545.8666666666666,"d":"1545.87"},{"v":1563.783333333333,"d":"1563.78"},{"v":1588.5666666666666,"d":"1588.57"},1539,1496.3,1.45638]
[466,"TORNTPOWER",294.3,{"v":295.9166666666667,"d":"295.92"},{"v":290.1333333333334,"d":"290.13"},{"v":285.9666666666667,"d":"285.97"},{"v":280.1833333333334,"d":"280.18"},{"v":300.08333333333337,"d":"300.08"},{"v":305.8666666666667,"d":"305.87"},{"v":310.03333333333336,"d":"310.03"},301.7,291.75,21.45725]
[467,"TRENT",426.6,{"v":427.5333333333333,"d":"427.53"},{"v":413.0666666666666,"d":"413.07"},{"v":399.5333333333333,"d":"399.53"},{"v":385.0666666666666,"d":"385.07"},{"v":441.0666666666666,"d":"441.07"},{"v":455.5333333333333,"d":"455.53"},{"v":469.0666666666666,"d":"469.07"},442,414,1.48772]
[468,"TRIDENT",59.95,{"v":60.383333333333326,"d":"60.38"},{"v":59.11666666666665,"d":"59.12"},{"v":58.283333333333324,"d":"58.28"},{"v":57.01666666666665,"d":"57.02"},{"v":61.216666666666654,"d":"61.22"},{"v":62.483333333333334,"d":"62.48"},{"v":63.316666666666656,"d":"63.32"},61.65,59.55,3.28813]
[469,"TRITURBINE",102.95,{"v":102.83333333333333,"d":"102.83"},{"v":101.81666666666666,"d":"101.82"},{"v":100.68333333333334,"d":"100.68"},{"v":99.66666666666667,"d":"99.67"},{"v":103.96666666666665,"d":"103.97"},{"v":104.98333333333333,"d":"104.98"},{"v":106.11666666666665,"d":"106.12"},103.85,101.7,0.13769]
[470,"TIINDIA",384.55,{"v":386.6000000000001,"d":"386.60"},{"v":381.35000000000014,"d":"381.35"},{"v":378.15000000000003,"d":"378.15"},{"v":372.9000000000001,"d":"372.90"},{"v":389.8000000000002,"d":"389.80"},{"v":395.05000000000007,"d":"395.05"},{"v":398.2500000000002,"d":"398.25"},391.85,383.4,0.41132]
[471,"UCOBANK",19.5,{"v":19.283333333333335,"d":"19.28"},{"v":18.86666666666667,"d":"18.87"},{"v":18.233333333333334,"d":"18.23"},{"v":17.81666666666667,"d":"17.82"},{"v":19.91666666666667,"d":"19.92"},{"v":20.333333333333336,"d":"20.33"},{"v":20.966666666666672,"d":"20.97"},19.7,18.65,8.11137]
[472,"UFLEX",233.25,{"v":235.4,"d":"235.40"},{"v":230.85000000000002,"d":"230.85"},{"v":228.45000000000002,"d":"228.45"},{"v":223.90000000000003,"d":"223.90"},{"v":237.8,"d":"237.80"},{"v":242.35000000000002,"d":"242.35"},244.75,239.95,233,0.37357]
[473,"UPL",662.1,{"v":662.8666666666667,"d":"662.87"},{"v":652.2333333333333,"d":"652.23"},{"v":642.3666666666667,"d":"642.37"},{"v":631.7333333333333,"d":"631.73"},{"v":672.7333333333333,"d":"672.73"},{"v":683.3666666666668,"d":"683.37"},{"v":693.2333333333333,"d":"693.23"},673.5,653,44.03598]
[474,"UJJIVAN",273.6,{"v":279.31666666666666,"d":"279.32"},{"v":264.7833333333333,"d":"264.78"},{"v":255.96666666666664,"d":"255.97"},{"v":241.43333333333328,"d":"241.43"},{"v":288.1333333333333,"d":"288.13"},{"v":302.66666666666674,"d":"302.67"},{"v":311.48333333333335,"d":"311.48"},293.85,270.5,24.20559]
[475,"ULTRACEMCO",4392.35,{"v":4420.233333333334,"d":"4420.23"},{"v":4316.466666666667,"d":"4316.47"},{"v":4240.583333333334,"d":"4240.58"},{"v":4136.8166666666675,"d":"4136.82"},{"v":4496.116666666667,"d":"4496.12"},{"v":4599.883333333333,"d":"4599.88"},{"v":4675.766666666666,"d":"4675.77"},4524,4344.35,3.26512]
[476,"UNIONBANK",77.05,79.15,{"v":74.55000000000001,"d":"74.55"},{"v":72.05000000000001,"d":"72.05"},{"v":67.45000000000002,"d":"67.45"},81.65,86.25,88.75,83.75,76.65,145.18857]
[477,"UBL",1375.5,{"v":1373.5,"d":"1373.50"},1359.05,{"v":1342.6,"d":"1342.60"},{"v":1328.1499999999999,"d":"1328.15"},1389.95,{"v":1404.3999999999999,"d":"1404.40"},{"v":1420.8500000000001,"d":"1420.85"},1387.95,1357.05,1.90231]
[478,"MCDOWELL-N",580.95,{"v":578,"d":"578.00"},{"v":570.6,"d":"570.60"},560.25,552.85,588.35,{"v":595.7500000000001,"d":"595.75"},{"v":606.1,"d":"606.10"},585.4,567.65,14.72082]
[479,"VGUARD",234.8,{"v":236.76666666666665,"d":"236.77"},{"v":231.0333333333333,"d":"231.03"},{"v":227.26666666666665,"d":"227.27"},{"v":221.5333333333333,"d":"221.53"},{"v":240.5333333333333,"d":"240.53"},{"v":246.26666666666665,"d":"246.27"},{"v":250.0333333333333,"d":"250.03"},242.5,233,3.80817]
[480,"VMART",2150.45,{"v":2154.4166666666665,"d":"2154.42"},{"v":2131.483333333333,"d":"2131.48"},{"v":2112.5166666666664,"d":"2112.52"},{"v":2089.583333333333,"d":"2089.58"},{"v":2173.383333333333,"d":"2173.38"},{"v":2196.3166666666666,"d":"2196.32"},{"v":2215.2833333333333,"d":"2215.28"},2177.35,2135.45,0.04477]
[481,"VIPIND",432.85,{"v":436.8,"d":"436.80"},427.05,421.25,{"v":411.5,"d":"411.50"},{"v":442.6,"d":"442.60"},452.35,{"v":458.15000000000003,"d":"458.15"},446.55,431,1.58016]
[482,"VRLLOG",262.05,{"v":263.4166666666667,"d":"263.42"},{"v":259.1833333333334,"d":"259.18"},{"v":256.3166666666667,"d":"256.32"},{"v":252.08333333333343,"d":"252.08"},{"v":266.28333333333336,"d":"266.28"},{"v":270.5166666666666,"d":"270.52"},{"v":273.3833333333333,"d":"273.38"},267.65,260.55,0.41067]
[483,"VSTIND",3296.15,{"v":3289.2333333333336,"d":"3289.23"},{"v":3231.5166666666673,"d":"3231.52"},{"v":3166.8833333333337,"d":"3166.88"},{"v":3109.1666666666674,"d":"3109.17"},{"v":3353.8666666666672,"d":"3353.87"},{"v":3411.5833333333335,"d":"3411.58"},{"v":3476.216666666667,"d":"3476.22"},3346.95,3224.6,0.01384]
[484,"WABAG",301.45,{"v":306.5833333333333,"d":"306.58"},{"v":294.16666666666663,"d":"294.17"},{"v":286.8833333333333,"d":"286.88"},{"v":274.46666666666664,"d":"274.47"},{"v":313.8666666666666,"d":"313.87"},{"v":326.28333333333325,"d":"326.28"},{"v":333.5666666666666,"d":"333.57"},319,299.3,1.68829]
[485,"VAKRANGEE",35.1,{"v":35.11666666666667,"d":"35.12"},{"v":34.233333333333334,"d":"34.23"},{"v":33.36666666666667,"d":"33.37"},{"v":32.483333333333334,"d":"32.48"},{"v":35.983333333333334,"d":"35.98"},{"v":36.866666666666674,"d":"36.87"},{"v":37.733333333333334,"d":"37.73"},36,34.25,19.41455]
[486,"VTL",1040.25,{"v":1036.0666666666666,"d":"1036.07"},{"v":1030.1833333333332,"d":"1030.18"},{"v":1020.1166666666666,"d":"1020.12"},{"v":1014.2333333333331,"d":"1014.23"},{"v":1046.1333333333332,"d":"1046.13"},{"v":1052.0166666666664,"d":"1052.02"},{"v":1062.0833333333333,"d":"1062.08"},1041.95,1026,0.07618]
[487,"VARROC",460.5,{"v":463.1333333333334,"d":"463.13"},{"v":450.26666666666677,"d":"450.27"},{"v":440.03333333333336,"d":"440.03"},{"v":427.16666666666674,"d":"427.17"},{"v":473.3666666666668,"d":"473.37"},{"v":486.23333333333346,"d":"486.23"},{"v":496.4666666666668,"d":"496.47"},476,452.9,6.58395]
[488,"VBL",960.05,{"v":954.9333333333334,"d":"954.93"},{"v":940.1166666666668,"d":"940.12"},{"v":920.1833333333334,"d":"920.18"},{"v":905.3666666666668,"d":"905.37"},{"v":974.8666666666668,"d":"974.87"},{"v":989.6833333333334,"d":"989.68"},{"v":1009.6166666666668,"d":"1009.62"},969.75,935,1.8208]
[489,"VEDL",161.95,{"v":162.66666666666666,"d":"162.67"},{"v":160.13333333333333,"d":"160.13"},{"v":158.31666666666666,"d":"158.32"},{"v":155.78333333333333,"d":"155.78"},{"v":164.48333333333332,"d":"164.48"},{"v":167.01666666666668,"d":"167.02"},{"v":168.83333333333331,"d":"168.83"},165.2,160.85,54.07752]
[490,"VENKEYS",1557.75,{"v":1570.5666666666666,"d":"1570.57"},{"v":1537.1833333333332,"d":"1537.18"},{"v":1516.6166666666666,"d":"1516.62"},{"v":1483.2333333333331,"d":"1483.23"},{"v":1591.1333333333332,"d":"1591.13"},{"v":1624.5166666666664,"d":"1624.52"},{"v":1645.0833333333333,"d":"1645.08"},1603.95,1550,0.45109]
[491,"VINATIORGA",2101.05,2115.65,{"v":2053.4,"d":"2053.40"},2005.75,{"v":1943.5,"d":"1943.50"},{"v":2163.3,"d":"2163.30"},2225.55,{"v":2273.2000000000003,"d":"2273.20"},2177.9,2068,0.34841]
[492,"IDEA",11.45,{"v":11.6,"d":"11.60"},11.25,11.05,{"v":10.700000000000001,"d":"10.70"},{"v":11.799999999999999,"d":"11.80"},{"v":12.149999999999997,"d":"12.15"},{"v":12.349999999999998,"d":"12.35"},11.95,11.4,499.04183]
[493,"VOLTAS",603.5,{"v":601.5500000000001,"d":"601.55"},{"v":593.1000000000001,"d":"593.10"},{"v":582.7,"d":"582.70"},{"v":574.2500000000001,"d":"574.25"},{"v":611.9500000000002,"d":"611.95"},{"v":620.4000000000002,"d":"620.40"},{"v":630.8000000000002,"d":"630.80"},610,591.15,11.98675]
[494,"WABCOINDIA",6143,{"v":6166.666666666667,"d":"6166.67"},{"v":6097.333333333334,"d":"6097.33"},{"v":6051.666666666667,"d":"6051.67"},{"v":5982.333333333334,"d":"5982.33"},{"v":6212.333333333334,"d":"6212.33"},{"v":6281.666666666668,"d":"6281.67"},{"v":6327.333333333334,"d":"6327.33"},6236,6121,0.06771]
[495,"WELCORP",140.4,{"v":140.45000000000002,"d":"140.45"},{"v":138.20000000000005,"d":"138.20"},{"v":136.00000000000003,"d":"136.00"},{"v":133.75000000000006,"d":"133.75"},{"v":142.65000000000003,"d":"142.65"},{"v":144.89999999999998,"d":"144.90"},{"v":147.10000000000002,"d":"147.10"},142.7,138.25,3.51064]
[496,"WELSPUNIND",55.05,55.35,{"v":53.7,"d":"53.70"},52.35,{"v":50.7,"d":"50.70"},{"v":56.7,"d":"56.70"},{"v":58.349999999999994,"d":"58.35"},{"v":59.7,"d":"59.70"},57,54,4.9218]
[497,"WHIRLPOOL",1558.9,{"v":1561.1333333333332,"d":"1561.13"},{"v":1542.7666666666664,"d":"1542.77"},{"v":1526.6333333333332,"d":"1526.63"},{"v":1508.2666666666664,"d":"1508.27"},{"v":1577.2666666666664,"d":"1577.27"},{"v":1595.6333333333332,"d":"1595.63"},{"v":1611.7666666666664,"d":"1611.77"},1579.5,1545,0.66452]
[498,"WIPRO",266.9,{"v":268.06666666666666,"d":"268.07"},{"v":264.8833333333333,"d":"264.88"},{"v":262.8666666666667,"d":"262.87"},{"v":259.68333333333334,"d":"259.68"},{"v":270.0833333333333,"d":"270.08"},{"v":273.2666666666666,"d":"273.27"},{"v":275.2833333333333,"d":"275.28"},271.25,266.05,35.74785]
[499,"WOCKPHARMA",351.35,{"v":354.3,"d":"354.30"},347.05,342.75,{"v":335.5,"d":"335.50"},{"v":358.6,"d":"358.60"},365.85,{"v":370.15000000000003,"d":"370.15"},361.55,350,3.91737]
[500,"YESBANK",93.15,{"v":91.13333333333333,"d":"91.13"},{"v":87.66666666666666,"d":"87.67"},{"v":82.18333333333334,"d":"82.18"},{"v":78.71666666666667,"d":"78.72"},{"v":96.61666666666665,"d":"96.62"},{"v":100.08333333333331,"d":"100.08"},{"v":105.56666666666663,"d":"105.57"},94.6,85.65,1976.75527]
[501,"ZEEL",334.65,{"v":338.23333333333335,"d":"338.23"},{"v":328.4166666666667,"d":"328.42"},{"v":322.18333333333334,"d":"322.18"},{"v":312.3666666666667,"d":"312.37"},{"v":344.4666666666667,"d":"344.47"},{"v":354.2833333333333,"d":"354.28"},{"v":360.5166666666667,"d":"360.52"},348.05,332,67.07235]
[502,"ZENSARTECH",253.55,254.26666666666665,251.2833333333333,249.01666666666665,246.0333333333333,256.5333333333333,259.51666666666665,261.7833333333333,257.25,252,0.39843]
[503,"ZYDUSWELL",1365.6,1362.8666666666668,1353.2833333333335,1340.9666666666667,1331.3833333333334,1375.1833333333336,1384.7666666666667,1397.0833333333337,1372.45,1350.55,0.09968]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":49,"n_cols":8,"rows_kept":49,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]],"flags":["formulas_cached_only"]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,"2019-07-09"]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-08",542721,"ARL","BIJAL DHARMESHBHAI DESAI","BUY",{"v":88000,"d":"88,000"},27.06,"BSE"]
["2019-07-08",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",250,{"v":15.2,"d":"15.20"},"BSE"]
["2019-07-08",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":50250,"d":"50,250"},15.2,"BSE"]
["2019-07-08",542724,"EARUM","TARUNKUMAR GUNVANTLAL PATEL","BUY",{"v":45000,"d":"45,000"},34.33,"BSE"]
["2019-07-08",542724,"EARUM","NILAMBEN TARUNKUMAR PATEL","BUY",{"v":48000,"d":"48,000"},33.44,"BSE"]
["2019-07-08",542724,"EARUM","GUNVANTLAL NATHALAL PATEL","BUY",{"v":48000,"d":"48,000"},33.53,"BSE"]
["2019-07-08",542724,"EARUM","HEM SEC LTD","BUY",{"v":3000,"d":"3,000"},32.55,"BSE"]
["2019-07-08",542724,"EARUM","HEM SEC LTD","SELL",{"v":39000,"d":"39,000"},34.74,"BSE"]
["2019-07-08",542724,"EARUM","SMIRAL ASHWINKUMAR PATEL","SELL",{"v":45000,"d":"45,000"},33.37,"BSE"]
["2019-07-08",542724,"EARUM","MOHAK AMITKUMAR SHAH","SELL",{"v":90000,"d":"90,000"},34.47,"BSE"]
["2019-07-08",542724,"EARUM","VISMAY AMITKUMAR SHAH","SELL",{"v":162000,"d":"162,000"},34,"BSE"]
["2019-07-08",513361,"ISWL","LOHAGAR DEVELOPER PRIVATE LIMITED","BUY",{"v":7350000,"d":"7,350,000"},0.81,"BSE"]
["2019-07-08",513361,"ISWL","ERISKA INVESTMENT FUND LTD","SELL",{"v":8000000,"d":"8,000,000"},0.81,"BSE"]
["2019-07-08",540519,"MEERA","NIMESH RAMANBHAI NAIK","BUY",{"v":38000,"d":"38,000"},219.9,"BSE"]
["2019-07-08",540519,"MEERA","MUKESHKUMAR BABULAL SHAH","SELL",{"v":51000,"d":"51,000"},219.86,"BSE"]
["2019-07-08",530805,"OIVL","ANURODH MERCHANDISE PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},18.7,"BSE"]
["2019-07-08",530805,"OIVL","ASHOK BOTHRA","SELL",{"v":19005,"d":"19,005"},{"v":18.7,"d":"18.70"},"BSE"]
["2019-07-08",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":12000,"d":"12,000"},36.95,"BSE"]
["2019-07-08",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","BUY",{"v":12000,"d":"12,000"},39.5,"BSE"]
["2019-07-08",533200,"TALWALKARS","SAINT GLOBAL MARKETS LLP","BUY",{"v":159032,"d":"159,032"},49.72,"BSE"]
["2019-07-08",533200,"TALWALKARS","SAINT GLOBAL MARKETS LLP","SELL",{"v":2074,"d":"2,074"},49.04,"BSE"]
["2019-07-08",524717,"TITANBIO","KANTA AGRAWAL","BUY",{"v":50000,"d":"50,000"},34.25,"BSE"]
["2019-07-08",524717,"TITANBIO","S UDIT SECURITIES (P) LTD","SELL",{"v":50124,"d":"50,124"},34.25,"BSE"]
["2019-07-08",531644,"TOKYOFIN","MANILAL BACHU GADA","BUY",{"v":60000,"d":"60,000"},9.47,"BSE"]
["2019-07-08",531644,"TOKYOFIN","GUNSHI GADA","SELL",{"v":60000,"d":"60,000"},9.47,"BSE"]
["2019-07-08","EROSMEDIA","Eros Intl Media Ltd","AVTAR INSTALMENTS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},15.8,"NSE"]
["2019-07-08","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2531776,"d":"2,531,776"},40.58,"NSE"]
["2019-07-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2181882,"d":"2,181,882"},61.93,"NSE"]
["2019-07-08","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1733658,"d":"1,733,658"},61.91,"NSE"]
["2019-07-08","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2573101,"d":"2,573,101"},50.7,"NSE"]
["2019-07-08","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1388444,"d":"1,388,444"},50.73,"NSE"]
["2019-07-08","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17348115,"d":"17,348,115"},91.95,"NSE"]
["2019-07-08","EROSMEDIA","Eros Intl Media Ltd","RAJESH V","SELL",{"v":571042,"d":"571,042"},14.75,"NSE"]
["2019-07-08","EROSMEDIA","Eros Intl Media Ltd","AVTAR INSTALMENTS PRIVATE LIMITED","SELL",{"v":570000,"d":"570,000"},15,"NSE"]
["2019-07-08","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2531776,"d":"2,531,776"},40.65,"NSE"]
["2019-07-08","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2181882,"d":"2,181,882"},61.88,"NSE"]
["2019-07-08","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1732395,61.93,"NSE"]
["2019-07-08","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1388444,50.75,"NSE"]
["2019-07-08","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2573101,50.75,"NSE"]
["2019-07-08","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",17348115,92.03,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":268,"n_cols":20,"rows_kept":268,"merged":[[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14],[70,17,71,17],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[73,17,74,17]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},"2019-07-09"]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Part Profit of Rs.41 /-",41,{"v":0.04691075514874142,"d":"4.69%"},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",250,{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},277.45,null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},651.5,null,null,"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",-10,{"v":-0.019342359767891684,"d":"-1.93%"},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},921.8,null,null,"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-0.0077343039126478615,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},1244.85,null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},1527.95,null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",38,{"v":0.026434782608695653,"d":"2.64%"},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",-60,{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",-20,null,-12000,600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",9,null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",12,null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",-11,null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",8.5,null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",2.25,null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",19,null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",-23.700000000000045,null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",-7.5,null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",12.5,{"v":0.02109704641350211,"d":"2.11%"},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",-20,null,-10000,500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",4.5,null,8329.5,1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",0,null,0,1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",-3,{"v":-0.01834862385321101,"d":"-1.83%"},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",9,null,6750,750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",9.5,null,7600,800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",-9.5,{"v":-0.030894308943089432,"d":"-3.09%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",-10,{"v":-0.025284450063211124,"d":"-2.53%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",2.5999999999999943,{"v":0.021399176954732462,"d":"2.14%"},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",6.5,null,8125,1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",-14,null,-12600,900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",20,null,8000,400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",-10,{"v":-0.03184713375796178,"d":"-3.18%"},null,null,"Unsuccessful","8 Ju;y",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",3.25,null,10400,3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",-6,null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy","1497-1503",1470,null,"1550-1560","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",3.75,8001,2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,-0.75]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",-8,-14400,1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","306-307",297,null,325,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","5.50-6.50"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",-21.5,-1612.5,75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",49.5,{"v":0.10432033719704953,"d":"10.43%"},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",14,{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"v":18,"d":"18.00"},{"v":0.21951219512195122,"d":"21.95%"},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[10,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[11,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232,"d":"232.00"},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,543.5,{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":405.5,"d":"405.50"},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"v":0.2719298245614035,"d":"27.19%"},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"v":25.5,"d":"25.50"},{"v":0.19615384615384615,"d":"20%"},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true,"flags":["formulas_cached_only"]}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.45,40.1,35.3,36.1,36.5,37.3,49705,1876631.9,"2019-07-08",548,"INE144J01027"]
["21STCENMGM","EQ",17.95,17.95,17.95,17.95,17.95,18.3,166,2979.7,"2019-07-08",5,"INE253B01015"]
["3IINFOTECH","EQ",3.2,3.25,3.05,3.1,3.1,3.2,2080809,6518784.65,"2019-07-08",804,"INE748C01020"]
["3MINDIA","EQ",22500,22898.9,22050,22108.35,22060,22753.75,1329,29550361.8,"2019-07-08",601,"INE470A01017"]
["3PLAND","EQ",8.35,8.35,7.95,8.3,8.3,8.35,564,4506.6,"2019-07-08",11,"INE105C01023"]
["5PAISA","EQ",215.75,227.8,215.75,221.7,225,224.45,3764,829000.5,"2019-07-08",162,"INE618L01018"]
["63MOONS","EQ",107,107.05,101.6,101.6,101.6,106.9,79450,8119560,"2019-07-08",833,"INE111B01023"]
["8KMILES","EQ",86,88.6,83.25,87.75,88.6,84.4,239016,20957498,"2019-07-08",3339,"INE650K01021"]
["A2ZINFRA","EQ",11.8,11.95,10.8,10.95,11,11.9,294298,3280139.25,"2019-07-08",791,"INE619I01012"]
["AARTIDRUGS","EQ",526,526,506.05,509.3,513.75,527.2,15926,8153227.1,"2019-07-08",1035,"INE767A01016"]
["AARTIIND","BE",1748,1753.95,1700,1733.05,1750,1742,16525,28385178.3,"2019-07-08",2216,"INE769A01020"]
["AARVEEDEN","EQ",18.95,19,17.05,18.15,18.3,19.05,14802,263301.85,"2019-07-08",199,"INE273D01019"]
["AAVAS","EQ",1475,1513.75,1468.9,1498.15,1499.95,1471.85,224548,336937693.45,"2019-07-08",3121,"INE216P01012"]
["ABAN","EQ",37.4,38,35.65,35.65,35.65,37.5,42969,1544781.35,"2019-07-08",665,"INE421A01028"]
["ABB","EQ",1546,1575,1457.1,1482.2,1492.7,1541.95,125003,188813855.05,"2019-07-08",8084,"INE117A01022"]
["ABBOTINDIA","EQ",8804,8849.95,8600,8677,8662,8892,4193,36572808.35,"2019-07-08",1387,"INE358A01014"]
["ABCAPITAL","EQ",92,92.45,88.8,89.1,89.1,92.55,1533672,137903578.7,"2019-07-08",19840,"INE674K01013"]
["ABFRL","EQ",208,213,200.3,210.25,211,208.55,221205,45534222.5,"2019-07-08",8468,"INE647O01011"]
["ABSLNN50ET","EQ",273.85,286.5,268.5,283.63,286.5,276.61,630,169238.33,"2019-07-08",28,"INF209KB1B87"]
["ACC","EQ",1542,1542,1495.85,1502,1507,1546.85,588998,893221429.35,"2019-07-08",21360,"INE012A01025"]
["ACCELYA","EQ",859,870,859,862,870,863.65,2773,2389722.5,"2019-07-08",366,"INE793A01012"]
["ACE","EQ",94,94,87.5,88,88.5,94.3,264333,23516567.1,"2019-07-08",1773,"INE731H01025"]
["ADANIENT","EQ",143.25,146.25,137.55,138.9,139.1,147.3,5896584,835294700.75,"2019-07-08",34336,"INE423A01024"]
["ADANIGAS","EQ",166,166.2,163.1,163.45,163.65,167.35,327217,53631526.4,"2019-07-08",3667,"INE399L01023"]
["ADANIGREEN","EQ",47,47,44,44.85,45,47.6,1441111,64970496.2,"2019-07-08",5933,"INE364U01010"]
["ADANIPORTS","EQ",401,404.45,395.95,397.8,397.55,402.45,1648021,659784616.6,"2019-07-08",32490,"INE742F01042"]
["ADANIPOWER","EQ",62.5,63.85,61.45,62.1,62.15,63.65,17035534,1064253445.7,"2019-07-08",29308,"INE814H01011"]
["ADANITRANS","EQ",224.1,224.1,219,222.75,223,225.25,78051,17258424.75,"2019-07-08",1540,"INE931S01010"]
["ADFFOODS","EQ",281.5,283.75,271.45,278.25,280,283.95,23063,6368774.7,"2019-07-08",610,"INE982B01019"]
["ADHUNIK","EQ",1.4,1.4,1.3,1.35,1.35,1.35,51344,66973.15,"2019-07-08",30,"INE400H01019"]
["ADHUNIKIND","EQ",85.85,86.4,81,84.55,85.5,86.4,10542,888767.55,"2019-07-08",270,"INE452L01012"]
["ADLABS","EQ",5.2,5.4,5.2,5.2,5.2,5.45,55306,291114.6,"2019-07-08",215,"INE172N01012"]
["ADORWELD","EQ",332.65,343.9,326,329.4,330,337.55,5301,1764939.9,"2019-07-08",361,"INE045A01017"]
["ADROITINFO","EQ",10.6,10.8,10.1,10.6,10.6,10.6,292,3076.95,"2019-07-08",6,"INE737B01033"]
["ADSL","EQ",13.45,13.5,12.4,12.9,12.9,13.45,53103,682437.35,"2019-07-08",230,"INE102I01027"]
["ADVANIHOTR","EQ",60.05,60.05,56,57.45,57.45,60.4,5421,313009.6,"2019-07-08",97,"INE199C01026"]
["ADVENZYMES","EQ",169.5,169.5,163.5,164.95,165,168.45,58413,9677552.2,"2019-07-08",1057,"INE837H01020"]
["AEGISCHEM","EQ",209.5,213.7,205.9,211.55,210.3,209.5,102985,21749538.75,"2019-07-08",5703,"INE208C01025"]
["AGARIND","EQ",121,123,117,121.85,123,122.8,7706,928682.55,"2019-07-08",130,"INE204E01012"]
["AGCNET","EQ",111,114.3,111,111.5,111.5,112.85,703,78418.85,"2019-07-08",36,"INE676A01019"]
["AGLSL","EQ",48.2,55,48.2,53.95,54,52.55,1288,67189.95,"2019-07-08",34,"INE517U01013"]
["AGRITECH","EQ",59.3,59.3,53.55,54.7,54,60.15,26012,1462544.5,"2019-07-08",522,"INE449G01018"]
["AGROPHOS","BE",83.05,87.2,83.05,87.2,87.2,83.05,53866,4682939.1,"2019-07-08",555,"INE740V01019"]
["AHLEAST","EQ",185.05,195.85,185.05,192.35,193.9,189.4,1456,277792.35,"2019-07-08",91,"INE926K01017"]
["AHLUCONT","EQ",342.2,342.25,328.1,334.4,337.9,343.6,11516,3869630.1,"2019-07-08",296,"INE758C01029"]
["AHLWEST","EQ",330,330,321,327.85,327.85,327.3,28,9122.75,"2019-07-08",24,"INE915K01010"]
["AIAENG","EQ",1804,1819.85,1753,1797.2,1810,1803.55,8894,16002089.15,"2019-07-08",2038,"INE212H01026"]
["AIONJSW","EQ",20,20.5,18,18.6,18.25,20.5,31153,590465.6,"2019-07-08",266,"INE743C01021"]
["AIRAN","EQ",22.6,22.75,21.75,21.75,21.75,22.6,50913,1123830.55,"2019-07-08",64,"INE645W01026"]
["AJANTPHARM","EQ",943,943,913.5,921.8,924.2,943.45,89759,83028265.6,"2019-07-08",4130,"INE031B01049"]
["AJMERA","EQ",164.05,164.75,157.65,158.5,159,165.6,33951,5443998.05,"2019-07-08",1077,"INE298G01027"]
["AKSHARCHEM","EQ",285,285,268,271.5,272,270.4,1444,392767.85,"2019-07-08",300,"INE542B01011"]
["AKSHOPTFBR","EQ",12.35,12.6,11.25,11.55,11.5,12.05,515165,6075090.7,"2019-07-08",1221,"INE523B01011"]
["AKZOINDIA","EQ",1750,1774.2,1732.2,1736.1,1742.2,1760.1,1662,2901006.9,"2019-07-08",331,"INE133A01011"]
["ALANKIT","EQ",29.75,29.75,27.85,28.15,28,29.6,409658,11753588.8,"2019-07-08",3897,"INE914E01040"]
["ALBERTDAVD","EQ",385,391.6,381.25,383.9,383.1,391.4,1455,559961.3,"2019-07-08",120,"INE155C01010"]
["ALBK","EQ",48.45,48.45,45.8,47.05,47,48.55,3074979,143892612.65,"2019-07-08",9149,"INE428A01015"]
["ALCHEM","BE",1.05,1.15,1.05,1.15,1.15,1.1,5229,5495.35,"2019-07-08",6,"INE964B01033"]
["ALEMBICLTD","EQ",43.4,43.4,42.55,42.95,43,43.25,159245,6853729.9,"2019-07-08",831,"INE426A01027"]
["ALICON","EQ",541.25,552.25,539,541.7,539,556.55,785,426301.85,"2019-07-08",117,"INE062D01024"]
["ALKALI","EQ",40.55,40.55,39.3,39.55,39.3,40.9,3466,137714.2,"2019-07-08",76,"INE773I01017"]
["ALKEM","EQ",1746.8,1780,1705,1772,1778,1737.4,24577,43222230,"2019-07-08",5545,"INE540L01014"]
["ALKYLAMINE","EQ",815,824.05,806,819.8,824,823.25,1759,1443168.75,"2019-07-08",137,"INE150B01021"]
["ALLCARGO","EQ",101.3,101.65,98,99.4,99.95,100.8,83478,8295330.7,"2019-07-08",1230,"INE418H01029"]
["ALLSEC","EQ",279,298.7,279,290.05,298.7,291.4,4338,1246448.7,"2019-07-08",109,"INE835G01018"]
["ALMONDZ","EQ",16.75,18.7,16,16.6,16.55,17,7119,122272.9,"2019-07-08",56,"INE326B01027"]
["ALOKTEXT","EQ",3.35,3.45,3.25,3.3,3.3,3.35,2468715,8227368,"2019-07-08",1033,"INE270A01011"]
["ALPA","EQ",19.15,19.15,17.7,18.3,18.15,19.05,6554,121778.85,"2019-07-08",111,"INE385I01010"]
["ALPHAGEO","EQ",399.9,400,384,384.15,384,399.8,7234,2793511.45,"2019-07-08",418,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.8,80593,64474.4,"2019-07-08",13,"INE093B01015"]
["AMARAJABAT","EQ",633.35,640.8,632,636.1,636.15,644.4,656159,417954072.85,"2019-07-08",7693,"INE885A01032"]
["AMBER","EQ",822,822.95,807.5,820.35,820,827.65,11767,9639626.95,"2019-07-08",3911,"INE371P01015"]
["AMBIKCO","EQ",1062,1080,1028,1035.85,1030,1045.3,6635,7022197.15,"2019-07-08",481,"INE540G01014"]
["AMBUJACEM","EQ",209.85,209.85,203.8,205.4,206.6,210.2,2756090,568044846.45,"2019-07-08",30845,"INE079A01024"]
["AMDIND","EQ",17.8,18.45,16.7,17.3,17.3,18.25,3995,69400.9,"2019-07-08",70,"INE005I01014"]
["AMJLAND","EQ",18.5,18.5,17.25,17.5,17.65,17.7,8220,142996.5,"2019-07-08",41,"INE606A01024"]
["AMRUTANJAN","EQ",293.15,296.3,288.5,294.8,294.75,296.1,15069,4415975.15,"2019-07-08",766,"INE098F01031"]
["ANANTRAJ","EQ",31,31.3,29.8,30,30,31.35,274379,8343549.3,"2019-07-08",1915,"INE242C01024"]
["ANDHRABANK","EQ",23.65,23.7,22.9,22.95,23,23.7,672440,15527567.2,"2019-07-08",1900,"INE434A01013"]
["ANDHRACEMT","EQ",3.9,4.05,3.8,3.9,3.9,4,117584,455622.2,"2019-07-08",76,"INE666E01012"]
["ANDHRSUGAR","EQ",313.3,317.05,309,309.85,310.5,316.2,10615,3301523.05,"2019-07-08",580,"INE715B01013"]
["ANIKINDS","EQ",10,10.65,10,10.25,10.25,10,6394,65331.15,"2019-07-08",28,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.45,0.45,0.5,4800,2260,"2019-07-08",4,"INE106I01010"]
["ANSALAPI","EQ",5.35,5.7,5.25,5.25,5.3,5.5,41402,219798.9,"2019-07-08",115,"INE436A01026"]
["ANSALHSG","EQ",5.9,5.95,5.4,5.6,5.6,5.8,50893,285192.7,"2019-07-08",206,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,104924,90001.5,"2019-07-08",61,"INE414B01021"]
["ANUP","EQ",480.2,488,465,480,476.1,484.2,9484,4489673.9,"2019-07-08",379,"INE294Z01018"]
["APARINDS","EQ",586,586,565,568.2,569.35,584.65,12315,7068996.15,"2019-07-08",4184,"INE372A01015"]
["APCL","EQ",165,165,155,156.55,155,163.8,1643,260059.65,"2019-07-08",128,"INE071F01012"]
["APCOTEXIND","EQ",225.75,225.75,215.6,219.9,219.1,223.75,8335,1823948.9,"2019-07-08",488,"INE116A01032"]
["APEX","EQ",257.9,262.7,248.25,250.95,250.95,260.6,71316,18025803.75,"2019-07-08",3704,"INE346W01013"]
["APLAPOLLO","EQ",1571.05,1647,1564.35,1613.95,1612,1610.4,11561,18735802.25,"2019-07-08",2096,"INE702C01019"]
["APLLTD","EQ",525.65,551.8,525.65,539.65,550,533.6,108204,58736560.9,"2019-07-08",5447,"INE901L01018"]
["APOLLO","EQ",118,118,114,114.55,115.15,117.15,16917,1944629.2,"2019-07-08",386,"INE713T01010"]
["APOLLOHOSP","EQ",1296.1,1324.55,1290.55,1303.25,1297.95,1306.65,523713,685651024.35,"2019-07-08",29439,"INE437A01024"]
["APOLLOTYRE","EQ",193,195.3,186.6,187.45,188.35,195.3,2485531,470305449.5,"2019-07-08",24113,"INE438A01022"]
["APOLSINHOT","EQ",924.45,924.45,891.05,899.3,891.05,906.1,215,193681.4,"2019-07-08",39,"INE451F01024"]
["APTECHT","EQ",139.45,140.55,136.4,138.15,139.9,140.8,111932,15427452.65,"2019-07-08",3936,"INE266F01018"]
["ARCHIDPLY","EQ",31.95,31.95,30,30.65,30.7,31.15,15611,475457.9,"2019-07-08",276,"INE877I01016"]
["ARCHIES","EQ",20.6,20.6,20.1,20.2,20.4,20.6,24697,501040.15,"2019-07-08",136,"INE731A01020"]
["ARCOTECH","EQ",3.1,3.15,2.95,2.95,2.95,3.1,51411,153900.85,"2019-07-08",71,"INE574I01035"]
["ARIES","EQ",61.5,62.75,59,59.65,59.55,62.2,25258,1512804.55,"2019-07-08",501,"INE298I01015"]
["ARIHANT","EQ",22.9,24.2,22.85,23.25,23.65,23.05,2318,54199.25,"2019-07-08",20,"INE413D01011"]
["ARIHANTSUP","EQ",50.05,53,50,50.5,50,52.35,42316,2144700.45,"2019-07-08",249,"INE643K01018"]
["ARMANFIN","EQ",407,418,403,411.6,418,407,7825,3186312.15,"2019-07-08",118,"INE109C01017"]
["AROGRANITE","EQ",44.5,45.3,43.1,43.65,44,44.5,9912,432830.1,"2019-07-08",130,"INE210C01013"]
["ARROWGREEN","BE",82.1,82.1,82.1,82.1,82.1,86.4,824,67650.4,"2019-07-08",23,"INE570D01018"]
["ARROWTEX","EQ",12.5,12.5,11.85,12.2,12.2,12.55,6931,83504.55,"2019-07-08",82,"INE933J01015"]
["ARSHIYA","EQ",16.15,16.6,15.5,15.95,15.95,16.25,54099,865930.5,"2019-07-08",150,"INE968D01022"]
["ARSSINFRA","EQ",37.55,39.9,37.1,37.35,37.1,39.05,7854,293325.05,"2019-07-08",73,"INE267I01010"]
["ARVIND","EQ",65.7,66.3,61.85,62.75,63.1,66.3,2495441,158925480.35,"2019-07-08",12030,"INE034A01011"]
["ARVINDFASN","EQ",676.7,678.95,650,665.05,674.9,681.65,26040,17270153.75,"2019-07-08",3582,"INE955V01021"]
["ARVSMART","EQ",97.3,101.55,92.55,94.6,93.45,100.8,20105,1948206.35,"2019-07-08",640,"INE034S01021"]
["ASAHIINDIA","EQ",211.75,213.85,209.25,211.3,211.25,212.4,31675,6675424.5,"2019-07-08",518,"INE439A01020"]
["ASAHISONG","EQ",141.45,144.95,130.8,132.95,136.3,133.55,2796,371842.8,"2019-07-08",166,"INE228I01012"]
["ASAL","EQ",43.3,45.5,42.05,42.7,42.85,43.9,2217,95889.15,"2019-07-08",115,"INE900C01027"]
["ASHAPURMIN","EQ",17.5,19,17.5,18.45,18.3,18.35,16724,308129.3,"2019-07-08",144,"INE348A01023"]
["ASHIANA","EQ",119.5,119.5,114.6,116.55,117,119.95,171027,19974477.3,"2019-07-08",5926,"INE365D01021"]
["ASHIMASYN","EQ",10.05,10.4,9.2,9.65,9.8,10.2,17622,168025.3,"2019-07-08",182,"INE440A01010"]
["ASHOKA","EQ",140.15,142.4,125,132.3,132.7,141.25,399894,52791776.35,"2019-07-08",6564,"INE442H01029"]
["ASHOKLEY","EQ",86,86.2,83.7,84.8,85.5,87.05,15584784,1319778916.35,"2019-07-08",56201,"INE208A01029"]
["ASIANHOTNR","EQ",124.35,129.05,121.6,125.55,126,128.65,495,62009.95,"2019-07-08",63,"INE363A01022"]
["ASIANPAINT","EQ",1358,1358.4,1332.7,1340.25,1341,1358.7,866416,1162058239.8,"2019-07-08",33577,"INE021A01026"]
["ASIANTILES","EQ",238.9,238.9,217.9,229.8,230,237.45,333575,77020478.45,"2019-07-08",5410,"INE022I01019"]
["ASPINWALL","EQ",138,146.6,135.5,141.45,135.5,143.9,2722,388282.05,"2019-07-08",74,"INE991I01015"]
["ASSAMCO","BE",1.5,1.5,1.5,1.5,1.5,1.45,84554,126831,"2019-07-08",49,"INE442A01024"]
["ASTEC","EQ",443.95,443.95,429.05,431.2,429.8,440.4,4512,1972778.75,"2019-07-08",231,"INE563J01010"]
["ASTERDM","EQ",123.8,123.8,116.25,117.8,117.5,122.9,1601438,193227946.4,"2019-07-08",3408,"INE914M01019"]
["ASTRAL","EQ",1305,1311.65,1283,1290,1290,1309.55,12348,15985991.6,"2019-07-08",1609,"INE006I01046"]
["ASTRAMICRO","EQ",84.05,84.2,82,82.05,82,84.9,42364,3510691.95,"2019-07-08",577,"INE386C01029"]
["ASTRAZEN","EQ",2066,2072.65,1945,1969.95,1961.05,2061.55,11681,23244782.6,"2019-07-08",1804,"INE203A01020"]
["ASTRON","EQ",113.6,114.3,110.5,111.8,111.95,115.5,485071,54294822.5,"2019-07-08",998,"INE646X01014"]
["ATFL","EQ",503.45,504.9,494.4,495.7,496,503.65,3140,1557071.7,"2019-07-08",217,"INE209A01019"]
["ATLANTA","EQ",9.45,9.9,9.2,9.3,9.5,9.65,37133,354443.1,"2019-07-08",476,"INE285H01022"]
["ATLASCYCLE","BE",37.75,37.75,34.75,36,36.5,36.55,9620,342342.55,"2019-07-08",81,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.1,0.1,0.1,23800,1745,"2019-07-08",8,"INE803A01027"]
["ATUL","EQ",3960,3975,3850,3913.8,3911,3965.9,9252,36007191.5,"2019-07-08",3090,"INE100A01010"]
["ATULAUTO","EQ",269.6,273.3,269.5,272.5,271,271.9,27199,7372665.85,"2019-07-08",612,"INE951D01028"]
["AUBANK","EQ",680,692,642.5,680.05,692,683,641507,418628087.6,"2019-07-08",25567,"INE949L01017"]
["AURIONPRO","EQ",107.2,108.9,103.25,105.95,106,107.1,2906,310617.85,"2019-07-08",137,"INE132H01018"]
["AUROPHARMA","EQ",593,599.75,581.75,586.8,586,597.2,1926774,1138401329,"2019-07-08",47241,"INE406A01037"]
["AUSOMENT","EQ",34.15,35.6,34.15,34.5,34.5,35.8,868,29964.35,"2019-07-08",70,"INE218C01016"]
["AUTOAXLES","EQ",1018,1035,999.05,1027.95,1034.95,1027.9,18860,19134684,"2019-07-08",2866,"INE449A01011"]
["AUTOIND","EQ",49.35,51.25,49.35,49.95,49.8,51.55,19170,960528.4,"2019-07-08",317,"INE718H01014"]
["AVADHSUGAR","EQ",320,321.9,304.9,306.7,308,324.9,40729,12680791.65,"2019-07-08",1989,"INE349W01017"]
["AVANTIFEED","EQ",346,346,332.35,336.35,338.7,348.9,205902,69686135.65,"2019-07-08",7686,"INE871C01038"]
["AVTNPL","EQ",23.6,24.3,23.4,23.7,23.5,24.4,17072,404881.8,"2019-07-08",144,"INE488D01021"]
["AXISBANK","EQ",802,803.65,778.65,782.9,784.45,806.1,7485169,5885565084.45,"2019-07-08",139420,"INE238A01034"]
["AXISCADES","EQ",64.4,69.9,63.05,64.3,64.95,64,179432,11427107.1,"2019-07-08",1132,"INE555B01013"]
["AXISGOLD","EQ",2933,3022,2933,3021.85,3022,2977.05,424,1275233.45,"2019-07-08",72,"INF846K01347"]
["AXISNIFTY","EQ",1210,1210,1186.8,1186.8,1186.8,1213.95,123,147297.24,"2019-07-08",20,"INF846K01ZL0"]
["AYMSYNTEX","EQ",39,39,33.6,34,33.65,35.95,6170,217680.75,"2019-07-08",143,"INE193B01039"]
["BAFNAPHARM","BE",5,5.45,5,5.35,5.4,5.25,1647,8727.3,"2019-07-08",26,"INE878I01014"]
["BAGFILMS","EQ",3.6,3.6,3.35,3.5,3.4,3.6,35074,122070.25,"2019-07-08",145,"INE116D01028"]
["BAJAJ-AUTO","EQ",2827.55,2827.55,2746.6,2777.8,2776.15,2842.55,363327,1007743587.1,"2019-07-08",26249,"INE917I01010"]
["BAJAJCON","EQ",323,325,319.2,320.1,320.4,323.1,52365,16860228.8,"2019-07-08",1714,"INE933K01021"]
["BAJAJELEC","EQ",515,523.6,501.65,503.55,503,514.1,91184,46683130.85,"2019-07-08",3740,"INE193E01025"]
["BAJAJFINSV","EQ",8499.9,8499.9,7463.05,7593.05,7581.9,8435.35,826206,6426816697.1,"2019-07-08",95212,"INE918I01018"]
["BAJAJHIND","EQ",7.5,7.5,7.15,7.25,7.25,7.55,1219109,8901845.8,"2019-07-08",1240,"INE306A01021"]
["BAJAJHLDNG","EQ",3601,3646.95,3460,3505.55,3525,3601.8,52061,184972525.65,"2019-07-08",7531,"INE118A01012"]
["BAJFINANCE","EQ",3724.95,3724.95,3375,3413.3,3430,3719.15,3857132,13357354718.8,"2019-07-08",198213,"INE296A01024"]
["BALAJITELE","EQ",56.1,57.1,52.2,52.95,53,56.25,120321,6466992.4,"2019-07-08",774,"INE794B01026"]
["BALAMINES","EQ",365,371,350,352.45,351.1,367.35,16725,5962781.55,"2019-07-08",1066,"INE050E01027"]
["BALAXI","BE",66.95,66.95,60.65,62.75,66.9,63.8,3555,234622.8,"2019-07-08",88,"INE618N01014"]
["BALKRISHNA","EQ",28.9,30,28,28.2,28.6,28.75,9027,256786.15,"2019-07-08",99,"INE875R01011"]
["BALKRISIND","EQ",736,737.95,708.9,717.7,718.95,736.95,993914,719097226.8,"2019-07-08",26127,"INE787D01026"]
["BALLARPUR","EQ",1.9,1.9,1.7,1.7,1.7,1.85,905610,1559970.75,"2019-07-08",316,"INE294A01037"]
["BALMLAWRIE","EQ",179.55,179.7,174.7,175.4,176.25,179.8,80589,14270679.9,"2019-07-08",1614,"INE164A01016"]
["BALPHARMA","EQ",53.15,53.5,51.55,52.65,52,54,7115,371289.4,"2019-07-08",233,"INE083D01012"]
["BALRAMCHIN","EQ",148,156,147.1,154.95,156,150.9,2084066,319131273.1,"2019-07-08",49696,"INE119A01028"]
["BANARBEADS","EQ",45.5,45.5,43,44.1,44.1,44,3926,172808.05,"2019-07-08",26,"INE655B01011"]
["BANARISUG","EQ",1411.05,1446,1405,1433,1446,1417.3,1297,1827800.7,"2019-07-08",37,"INE459A01010"]
["BANCOINDIA","EQ",120.3,120.3,116,117.05,117,120.3,19547,2302165.25,"2019-07-08",483,"INE213C01025"]
["BANDHANBNK","EQ",538.1,548,527.5,531.75,528.8,547.55,259887,139564410.8,"2019-07-08",11997,"INE545U01014"]
["BANG","EQ",35.3,35.3,34.15,35.2,35,35.9,6333,219519.8,"2019-07-08",190,"INE863I01016"]
["BANKBARODA","EQ",130.2,130.9,123.1,124.65,124.6,130.45,31279495,3935942931.3,"2019-07-08",92388,"INE028A01039"]
["BANKBEES","EQ",3200.25,3200.25,3120,3126.87,3131.5,3215.77,8342,26295023.57,"2019-07-08",1318,"INF732E01078"]
["BANKINDIA","EQ",93.6,93.6,81.6,84.45,84.2,93.95,19045284,1654890304.55,"2019-07-08",57197,"INE084A01016"]
["BANSWRAS","EQ",66.3,66.85,65.25,66.35,66.3,67.75,1493,97958.2,"2019-07-08",39,"INE629D01012"]
["BARTRONICS","EQ",3.65,3.85,3.55,3.6,3.6,3.75,4529,16609.45,"2019-07-08",46,"INE855F01034"]
["BASF","EQ",1290.05,1290.05,1211.3,1244.9,1241.05,1289.45,10454,12951757.2,"2019-07-08",1473,"INE373A01013"]
["BASML","EQ",145.05,151,145.05,149.85,150.9,156.75,855,126843,"2019-07-08",34,"INE186H01014"]
["BATAINDIA","EQ",1444.7,1444.7,1407.05,1426.1,1430,1449,662235,940869889.05,"2019-07-08",15363,"INE176A01028"]
["BAYERCROP","EQ",3410,3459.7,3362.55,3450.5,3402.05,3443.95,11694,39938788.7,"2019-07-08",991,"INE462A01022"]
["BBL","EQ",1079.95,1079.95,988.5,1005.1,1004,1064.75,9678,9880307.25,"2019-07-08",1142,"INE464A01028"]
["BBTC","EQ",934,937.9,891.65,904.1,905,947.1,74145,67612336.95,"2019-07-08",4388,"INE050A01025"]
["BCG","EQ",4.15,4.2,3.95,3.95,3.95,4.15,208232,823886.2,"2019-07-08",175,"INE425B01027"]
["BDL","EQ",317.85,317.85,295,297.8,299,318.05,65983,20053212.65,"2019-07-08",3290,"INE171Z01018"]
["BEARDSELL","EQ",14.5,15.05,13.7,13.95,13.95,14.9,21,294.9,"2019-07-08",11,"INE520H01022"]
["BEDMUTHA","EQ",16.35,16.35,14.5,14.6,14.55,15.85,11074,163617.85,"2019-07-08",99,"INE844K01012"]
["BEL","EQ",108.1,109.75,100.75,101.2,101.25,108.4,17892928,1851473965.75,"2019-07-08",45312,"INE263A01024"]
["BEML","EQ",904.7,905.4,871.4,884.55,888,907.2,695369,613722710.95,"2019-07-08",20920,"INE258A01016"]
["BEPL","EQ",63.65,64,62.25,63,63,63.75,249530,15733231.4,"2019-07-08",2456,"INE922A01025"]
["BERGEPAINT","EQ",313.4,313.4,302.25,305.8,305.5,313.5,944140,288670282.15,"2019-07-08",15960,"INE463A01038"]
["BFINVEST","EQ",245,291.9,245,284.3,288.5,245.1,1306278,361654675.45,"2019-07-08",26477,"INE878K01010"]
["BFUTILITIE","EQ",177,209.45,176,207.45,209.45,174.55,3598131,718239992.75,"2019-07-08",52344,"INE243D01012"]
["BGLOBAL","BE",1.75,1.85,1.75,1.75,1.75,1.8,19955,34975.7,"2019-07-08",28,"INE224M01013"]
["BGRENERGY","EQ",50.45,50.45,47.75,48.6,48.8,50.45,43879,2134614.85,"2019-07-08",654,"INE661I01014"]
["BHAGERIA","EQ",266.95,267,255.9,261.45,260.2,267.7,12620,3312614.6,"2019-07-08",304,"INE354C01027"]
["BHAGYANGR","EQ",24.55,26,24,24.7,24.7,24.5,4123,101058.75,"2019-07-08",57,"INE458B01036"]
["BHAGYAPROP","EQ",23.1,24.25,23.1,24.25,24.2,23.8,1359,31579.7,"2019-07-08",14,"INE363W01018"]
["BHANDARI","EQ",1.65,1.7,1.6,1.65,1.65,1.65,137236,224681.6,"2019-07-08",57,"INE474E01029"]
["BHARATFORG","EQ",454.8,460.75,444.05,449.15,449,458.1,971252,437855529.65,"2019-07-08",26189,"INE465A01025"]
["BHARATGEAR","EQ",97,100.85,92.75,94.2,94.55,97.75,6735,633819.6,"2019-07-08",277,"INE561C01019"]
["BHARATRAS","EQ",4355,4373.55,4180,4246.5,4252,4355.8,974,4131361.85,"2019-07-08",233,"INE838B01013"]
["BHARATWIRE","EQ",33,33.5,32.95,33.05,33.2,33,8476,280230.25,"2019-07-08",53,"INE316L01019"]
["BHARTIARTL","EQ",362,364.4,354.45,356.4,355.05,364.8,3478536,1250625592.9,"2019-07-08",58382,"INE397D01024"]
["BHEL","EQ",69.5,70.35,66.6,67.3,67.15,70.15,9496461,646479564.5,"2019-07-08",35457,"INE257A01026"]
["BIGBLOC","EQ",28.5,29.45,28.15,29.15,29.2,29.35,1214,34607.6,"2019-07-08",18,"INE412U01017"]
["BIL","BE",315,315,301.65,308.75,308.75,317.5,713,218727.65,"2019-07-08",13,"INE828A01016"]
["BILENERGY","EQ",2.85,2.85,2.85,2.85,2.85,2.75,33300,94905,"2019-07-08",50,"INE607L01029"]
["BINDALAGRO","EQ",12.65,12.85,12.1,12.45,12.4,12.7,9259,114841.3,"2019-07-08",135,"INE143A01010"]
["BIOCON","EQ",230,243.45,230,240.3,241,240.1,3786185,905634048.9,"2019-07-08",55283,"INE376G01013"]
["BIOFILCHEM","BE",5.6,5.85,5.6,5.85,5.85,5.6,110,629.75,"2019-07-08",3,"INE829A01014"]
["BIRLACABLE","EQ",90.45,90.45,85.3,85.85,86,90.45,37273,3234812.55,"2019-07-08",1092,"INE800A01015"]
["BIRLACORPN","EQ",590.9,591,572.1,582.85,582,595.1,52816,30706831.3,"2019-07-08",2318,"INE340A01012"]
["BIRLAMONEY","EQ",46.5,47.95,45.3,45.95,45.3,45.7,120743,5618938.6,"2019-07-08",1171,"INE865C01022"]
["BKMINDST","EQ",2.65,2.8,2.65,2.65,2.8,2.75,8570,22838.15,"2019-07-08",21,"INE831Q01016"]
["BLBLIMITED","BE",4.05,4.2,3.85,4,4,4.05,3024,12145,"2019-07-08",36,"INE791A01024"]
["BLISSGVS","EQ",156,160,154.5,158.55,157.35,155.8,1019299,160454096.3,"2019-07-08",2718,"INE416D01022"]
["BLKASHYAP","EQ",10.7,10.7,9.75,10.7,10.65,10.2,406015,4280149.2,"2019-07-08",887,"INE350H01032"]
["BLS","EQ",88.75,88.75,71,71.2,71,88.75,986937,71229765.15,"2019-07-08",4346,"INE153T01027"]
["BLUEBLENDS","BE",2.4,2.4,2.4,2.4,2.4,2.5,101,242.4,"2019-07-08",2,"INE113O01014"]
["BLUECOAST","EQ",3.65,3.65,3.5,3.65,3.65,3.65,2727,9659.25,"2019-07-08",9,"INE472B01011"]
["BLUEDART","EQ",2660.55,2663.2,2625.05,2632.55,2630,2655.6,1043,2755329.05,"2019-07-08",266,"INE233B01017"]
["BLUESTARCO","EQ",752.8,766,736.45,753.6,751.6,749.5,18646,13992307.05,"2019-07-08",1660,"INE472A01039"]
["BODALCHEM","EQ",97.45,98.25,94.9,95.25,95.9,97.45,69816,6718853.3,"2019-07-08",1148,"INE338D01028"]
["BOMDYEING","EQ",105,105.5,100.2,101.1,101.45,106.7,1024347,104282336.05,"2019-07-08",8513,"INE032A01023"]
["BOROSIL","EQ",173.4,173.4,166.1,170.95,172,170.3,17206,2912626.95,"2019-07-08",745,"INE666D01022"]
["BOSCHLTD","EQ",16400,16497.6,15901,15961.5,15935,16498.3,11547,185710897.35,"2019-07-08",4273,"INE323A01026"]
["BPCL","EQ",366.85,367.6,356.15,360.85,362,370.05,3715738,1342115141.05,"2019-07-08",47549,"INE029A01011"]
["BPL","EQ",21.6,21.85,20.1,20.6,20.8,21.8,61820,1285570.65,"2019-07-08",540,"INE110A01019"]
["BRFL","EQ",6.75,6.85,6.4,6.55,6.55,6.7,21367,140619.65,"2019-07-08",90,"INE589G01011"]
["BRIGADE","EQ",273,274.75,265.8,270.95,271,270.85,168004,45516294.2,"2019-07-08",3215,"INE791I01019"]
["BRITANNIA","EQ",2829.9,2834.95,2771.05,2781.15,2785,2824.85,302972,849584351.05,"2019-07-08",19774,"INE216A01030"]
["BRNL","EQ",86,86,81.95,83.95,83.65,84.45,15834,1332534.55,"2019-07-08",1401,"INE727S01012"]
["BROOKS","EQ",43.55,43.85,40.1,42,42.05,44.25,13261,555517.8,"2019-07-08",292,"INE650L01011"]
["BSE","EQ",600.9,604.15,595.8,598.3,597,606.55,67254,40305189.45,"2019-07-08",5168,"INE118H01025"]
["BSELINFRA","EQ",1.55,1.55,1.3,1.35,1.35,1.4,139548,188095.9,"2019-07-08",114,"INE395A01016"]
["BSL","EQ",28.95,30.8,27.9,30.65,30.8,29.35,17782,524024.1,"2019-07-08",234,"INE594B01012"]
["BSLGOLDETF","EQ",3205,3205,3117.05,3199,3199,3145,70,220814.7,"2019-07-08",17,"INF209K01HT2"]
["BSLNIFTY","EQ",139.45,139.45,127.25,129.12,130,133.94,1153,152695.91,"2019-07-08",62,"INF209K01IR4"]
["BSOFT","EQ",88.95,88.95,81.9,82.25,82.6,88.9,1346818,112704998,"2019-07-08",10763,"INE836A01035"]
["BURNPUR","BE",1.85,1.9,1.8,1.85,1.85,1.85,18457,34050.25,"2019-07-08",41,"INE817H01014"]
["BUTTERFLY","EQ",169.15,169.15,162.05,164,164,169.95,8560,1406171.8,"2019-07-08",527,"INE295F01017"]
["BVCL","BE",16.4,16.4,16.25,16.25,16.25,15.9,540,8850,"2019-07-08",2,"INE139I01011"]
["BYKE","EQ",24.1,24.1,23.2,23.7,24,24.1,15482,366921.2,"2019-07-08",110,"INE319B01014"]
["CADILAHC","EQ",228.6,230.1,223.45,224.65,224.45,228.7,938900,212398819.35,"2019-07-08",14099,"INE010B01027"]
["CALSOFT","EQ",15.4,16.05,14.8,15.5,15.5,15.45,26072,408162.35,"2019-07-08",100,"INE526B01014"]
["CAMLINFINE","EQ",59.4,59.4,54.05,57.9,57.5,59.35,326373,18660858.45,"2019-07-08",2760,"INE052I01032"]
["CANBK","EQ",289.65,291,266.75,269.95,267.65,291.15,12011568,3314326892.05,"2019-07-08",77167,"INE476A01014"]
["CANFINHOME","EQ",361.75,365.95,358.4,362.25,361,360.45,675374,245226723.4,"2019-07-08",21828,"INE477A01020"]
["CANTABIL","EQ",241.5,241.5,222,231.7,231.6,242,13900,3258439,"2019-07-08",284,"INE068L01016"]
["CAPACITE","EQ",272.9,272.9,268.1,271,271,273.7,41876,11344115.8,"2019-07-08",2093,"INE264T01014"]
["CAPLIPOINT","EQ",413,429.8,407,423.35,429.8,416.4,20597,8572454.65,"2019-07-08",1173,"INE475E01026"]
["CAPTRUST","EQ",138.2,138.7,115,120.6,125.5,130.35,1345,167527.7,"2019-07-08",128,"INE707C01018"]
["CARBORUNIV","EQ",352.9,355.3,343.05,346.2,346,355.3,29087,10051407.65,"2019-07-08",1137,"INE120A01034"]
["CAREERP","EQ",65.1,65.45,63.25,63.85,64,66.1,10461,667500.55,"2019-07-08",186,"INE521J01018"]
["CARERATING","EQ",936,936,904,906.3,905,925.15,9527,8683756.45,"2019-07-08",1113,"INE752H01013"]
["CASTEXTECH","BE",0.7,0.8,0.7,0.7,0.8,0.75,146765,110943.55,"2019-07-08",75,"INE068D01021"]
["CASTROLIND","EQ",128.5,128.75,124.5,125.65,125.9,128.95,1795135,226032501.55,"2019-07-08",20785,"INE172A01027"]
["CCHHL","BE",5.3,5.45,5.1,5.2,5.25,5.35,23834,124573.75,"2019-07-08",53,"INE652F01027"]
["CCL","EQ",250,250.25,244.1,244.55,244.1,250.35,13987,3441776.7,"2019-07-08",922,"INE421D01022"]
["CDSL","EQ",213.9,214.25,210,213.05,213.95,214,126757,26845310.55,"2019-07-08",4065,"INE736A01011"]
["CEATLTD","EQ",920,920,896.05,904.25,904.3,925.25,190976,173008873.3,"2019-07-08",7024,"INE482A01020"]
["CEBBCO","EQ",19.25,19.25,16.55,16.7,16.7,17.4,18955,323114.75,"2019-07-08",115,"INE209L01016"]
["CELEBRITY","EQ",6.85,7.15,6.35,6.65,6.7,6.8,17752,121247.1,"2019-07-08",154,"INE185H01016"]
["CELESTIAL","EQ",3.2,3.75,3,3.6,3.7,3.2,35881,120711.4,"2019-07-08",108,"INE221I01017"]
["CENTENKA","EQ",217.6,217.65,211,212.4,216,217.95,29759,6331400.2,"2019-07-08",681,"INE485A01015"]
["CENTEXT","EQ",4,4,3.3,3.6,3.65,3.95,155232,561930.35,"2019-07-08",237,"INE281A01026"]
["CENTRALBK","EQ",20.7,20.9,19.8,20,20,20.8,1023141,20642124.4,"2019-07-08",2810,"INE483A01010"]
["CENTRUM","EQ",26.9,26.9,25.25,26,26,26.45,60731,1576253.6,"2019-07-08",431,"INE660C01027"]
["CENTUM","EQ",519,524.9,486,492.55,488,519.6,5515,2741206.45,"2019-07-08",548,"INE320B01020"]
["CENTURYPLY","EQ",165.9,168.95,162.05,162.3,162.05,166.6,85710,14022875.15,"2019-07-08",2472,"INE348B01021"]
["CENTURYTEX","EQ",925.1,926,895,899.5,900.6,931.65,876925,793777798.55,"2019-07-08",23870,"INE055A01016"]
["CERA","EQ",2977,2997.95,2890,2908.3,2890,2977.75,5525,16057365.55,"2019-07-08",3162,"INE739E01017"]
["CEREBRAINT","EQ",23.45,25,22.75,24.3,25,23.5,461932,10929338.75,"2019-07-08",817,"INE345B01019"]
["CESC","EQ",767.4,775.3,760.1,768.55,772,768,291484,224227699.2,"2019-07-08",13257,"INE486A01013"]
["CESCVENT","EQ",440,450,424,443.6,443,446.2,9591,4194549.95,"2019-07-08",694,"INE425Y01011"]
["CGCL","EQ",168.2,168.25,156,158.85,161.5,168.2,409170,65777609.35,"2019-07-08",4988,"INE180C01026"]
["CGPOWER","EQ",24.5,24.85,22.8,23,23.45,25.15,5633433,132024913.2,"2019-07-08",11085,"INE067A01029"]
["CHALET","EQ",305.95,311.15,297.85,303.2,300.1,305.9,30582,9228961.55,"2019-07-08",1165,"INE427F01016"]
["CHAMBLFERT","EQ",178.35,179.95,170.05,171.4,170.2,180.95,163463,28301372.15,"2019-07-08",5948,"INE085A01013"]
["CHEMFAB","EQ",169.5,169.5,162.05,166,166,169.35,1474,245462.5,"2019-07-08",42,"INE783X01023"]
["CHENNPETRO","EQ",202.1,203.95,192,193.1,193,205.2,405850,79170246.5,"2019-07-08",12337,"INE178A01016"]
["CHOLAFIN","EQ",288.1,288.1,274.7,276.35,277.35,288.6,676296,189696796.9,"2019-07-08",16832,"INE121A01024"]
["CHOLAHLDNG","EQ",477,479.35,463.1,474.5,465.25,475.35,28138,13271116,"2019-07-08",1138,"INE149A01033"]
["CHROMATIC","EQ",0.7,0.7,0.55,0.55,0.55,0.6,44206,24813.45,"2019-07-08",18,"INE662C01015"]
["CIGNITITEC","EQ",308.05,313,276.2,302.2,300,308.65,28498,8587589,"2019-07-08",788,"INE675C01017"]
["CIMMCO","EQ",25.1,25.75,24.5,24.8,24.8,25.1,29555,733614.05,"2019-07-08",273,"INE184C01028"]
["CINELINE","EQ",35.3,36.35,35.3,36,35.7,36.95,7190,257724.2,"2019-07-08",102,"INE704H01022"]
["CINEVISTA","EQ",5.5,5.5,5.15,5.15,5.15,5.25,2300,12318.8,"2019-07-08",7,"INE039B01026"]
["CIPLA","EQ",547,549,534.65,538.45,539.5,550,1490078,807176467.25,"2019-07-08",50652,"INE059A01026"]
["CKFSL","EQ",4.3,4.3,4.15,4.15,4.15,4.35,8043,33423.45,"2019-07-08",23,"INE391Z01012"]
["CLEDUCATE","EQ",98.3,102.95,94.1,95.8,96.9,98.25,3014,294330.9,"2019-07-08",193,"INE201M01011"]
["CLNINDIA","EQ",300.8,301.95,294.1,297.5,298.7,302.95,11986,3575761.2,"2019-07-08",560,"INE492A01029"]
["CMICABLES","EQ",113,113.7,108,108.85,109.45,112.7,15469,1691317.1,"2019-07-08",365,"INE981B01011"]
["CNOVAPETRO","EQ",12,12,10.65,11,11,11.9,15829,175136.5,"2019-07-08",47,"INE672K01025"]
["COALINDIA","EQ",241.4,241.45,230.45,232.4,232.5,241.9,4588708,1075944843.45,"2019-07-08",55830,"INE522F01014"]
["COCHINSHIP","EQ",381.15,383.2,374.8,376,375,383.5,31850,12006546.9,"2019-07-08",1762,"INE704P01017"]
["COFFEEDAY","EQ",232.4,232.5,220.7,224.9,224,230.65,78091,17554704.65,"2019-07-08",4788,"INE335K01011"]
["COLPAL","EQ",1178.2,1185.85,1160,1172.25,1172.55,1178.2,1195603,1402226525.4,"2019-07-08",30382,"INE259A01022"]
["COMPINFO","EQ",13.55,13.55,12.25,12.65,12.75,12.8,38278,484235.35,"2019-07-08",266,"INE070C01037"]
["COMPUSOFT","EQ",8.85,8.95,7.2,7.9,7.7,8.9,68123,545224.85,"2019-07-08",338,"INE453B01029"]
["CONCOR","EQ",571.9,571.9,551,554,554.15,575.7,389948,218051725.4,"2019-07-08",10921,"INE111A01025"]
["CONFIPET","EQ",35.4,35.4,32.8,33.3,34,34.75,125321,4159814.8,"2019-07-08",797,"INE552D01024"]
["CONSOFINVT","EQ",39.25,40.3,38.6,40.3,40.3,39.85,734,28544.4,"2019-07-08",11,"INE025A01027"]
["CONTROLPR","EQ",234.3,237.65,230.1,232.1,234,233.15,2174,504653.15,"2019-07-08",156,"INE663B01015"]
["CORALFINAC","EQ",14.1,14.8,14,14.3,14.1,14.3,18126,258922.55,"2019-07-08",84,"INE558D01021"]
["CORDSCABLE","EQ",53.65,53.9,52.8,53.2,53.2,53.85,5569,296796.65,"2019-07-08",82,"INE792I01017"]
["COROMANDEL","EQ",412.35,416,404,406,406.7,414.75,81855,33544370.7,"2019-07-08",3114,"INE169A01031"]
["CORPBANK","EQ",28.2,28.8,27.4,28.2,28.4,28.35,1035289,29365409.35,"2019-07-08",4057,"INE112A01023"]
["COSMOFILMS","EQ",222,222,215,216.85,217,221.7,9345,2036321.9,"2019-07-08",282,"INE757A01017"]
["COUNCODOS","BE",2.2,2.3,2.15,2.15,2.15,2.25,29953,64737.2,"2019-07-08",63,"INE695B01025"]
["COX&KINGS","EQ",27.15,27.15,27.15,27.15,27.15,28.55,185398,5033555.7,"2019-07-08",498,"INE008I01026"]
["CPSEETF","EQ",27.7,27.7,26.25,26.35,26.35,27.7,3100136,83029243.22,"2019-07-08",3106,"INF457M01133"]
["CREATIVEYE","EQ",1.8,1.8,1.8,1.8,1.8,1.8,600,1080,"2019-07-08",2,"INE230B01021"]
["CREDITACC","EQ",514.5,518.8,490.5,493.85,499,515.85,111340,56735949.45,"2019-07-08",9996,"INE741K01010"]
["CREST","EQ",109.05,110.15,103.7,105.65,108,110.05,3089,330700.55,"2019-07-08",138,"INE559D01011"]
["CRISIL","EQ",1445,1488,1417,1435.85,1450,1432.5,3401,4884428.7,"2019-07-08",601,"INE007A01025"]
["CRMFGETF","EQ",3200,3200,3175,3175,3175,3200,539,1712770,"2019-07-08",11,"INF760K01BR1"]
["CROMPTON","EQ",232.9,233.85,227,232,232.5,231.95,1238229,284790214.35,"2019-07-08",6581,"INE299U01018"]
["CTE","EQ",33.9,33.9,31.2,32.6,32.2,33.9,5557,179951.7,"2019-07-08",66,"INE627H01017"]
["CUB","EQ",207.9,209.75,198.5,200,199.5,205.95,940772,190083370.2,"2019-07-08",13465,"INE491A01021"]
["CUBEXTUB","EQ",11.4,11.4,10.5,10.5,10.5,11.65,1904,20053.7,"2019-07-08",11,"INE144D01012"]
["CUMMINSIND","EQ",731.4,764,720,750.2,762,736.65,741644,548734080.85,"2019-07-08",20824,"INE298A01020"]
["CUPID","EQ",113.9,114.35,111,113.05,113.8,114.25,14210,1600262.6,"2019-07-08",524,"INE509F01011"]
["CYBERTECH","EQ",57,59.7,52.2,57.35,58.3,57.85,109347,6236848.05,"2019-07-08",1455,"INE214A01019"]
["CYIENT","EQ",535,537.95,525,528.2,530,538.1,134305,71083619.1,"2019-07-08",7516,"INE136B01020"]
["DAAWAT","EQ",23,23.05,21.15,21.6,21.6,23.35,520225,11313005.15,"2019-07-08",3513,"INE818H01020"]
["DABUR","EQ",405.2,408.95,399.75,401.35,401.65,407.3,1995705,807991665.6,"2019-07-08",27865,"INE016A01026"]
["DALBHARAT","EQ",997.05,1027.95,965,991.7,999.95,1016.2,38270,37783500.85,"2019-07-08",2470,"INE00R701025"]
["DALMIASUG","EQ",102.5,102.55,99,99.5,100,104.25,95550,9623147.6,"2019-07-08",1255,"INE495A01022"]
["DAMODARIND","EQ",30.95,33.25,30.95,32.15,32.05,33.85,2753,88317.5,"2019-07-08",39,"INE497D01022"]
["DATAMATICS","EQ",94.5,94.55,90.1,91.65,92,95.2,53486,4956881.45,"2019-07-08",606,"INE365B01017"]
["DBCORP","EQ",194.9,194.9,188.5,189.55,188.5,194.9,13597,2592535.85,"2019-07-08",391,"INE950I01011"]
["DBL","EQ",459,459,419,430.15,429.8,464.95,495032,215451201.35,"2019-07-08",15161,"INE917M01012"]
["DBREALTY","EQ",12.7,12.75,11.25,11.25,11.4,12.45,510413,5904605.8,"2019-07-08",1678,"INE879I01012"]
["DBSTOCKBRO","BE",10.3,10.3,9.8,10.3,10.3,10.3,51,520.3,"2019-07-08",8,"INE921B01025"]
["DCAL","EQ",211.9,219.6,201.3,217.7,216.3,211.9,121333,25750927.3,"2019-07-08",9549,"INE385W01011"]
["DCBBANK","EQ",230.5,230.5,219.5,223.6,223.6,231,749073,167778973.9,"2019-07-08",9298,"INE503A01015"]
["DCM","EQ",32.8,32.8,28.2,29.1,29.35,31,19407,572775.7,"2019-07-08",396,"INE498A01018"]
["DCMSHRIRAM","EQ",571.1,585,565.55,579.4,582,572.45,200870,116249388.2,"2019-07-08",12642,"INE499A01024"]
["DCW","EQ",16,17,15.4,16.55,16.65,16.35,176343,2850921.25,"2019-07-08",653,"INE500A01029"]
["DECCANCE","EQ",382.5,389.85,368.25,387.2,388.9,387.55,6274,2404120.9,"2019-07-08",392,"INE583C01021"]
["DEEPAKFERT","EQ",112.1,112.75,105.35,106.5,107,113,241466,26099546.4,"2019-07-08",3574,"INE501A01019"]
["DEEPAKNTR","EQ",305.35,306,289.05,304.35,306,305,381611,113285588.9,"2019-07-08",9104,"INE288B01029"]
["DEEPIND","EQ",144.95,144.95,133.55,135.3,135.5,141.7,14266,1945249,"2019-07-08",382,"INE677H01012"]
["DELTACORP","EQ",170.05,171.9,162.5,168.7,167.9,170.95,862627,143846850.7,"2019-07-08",12780,"INE124G01033"]
["DELTAMAGNT","EQ",45.7,45.7,44,45.5,45.5,43.6,567,25663.15,"2019-07-08",11,"INE393A01011"]
["DEN","EQ",57.45,57.45,54.05,55.65,56.25,59.5,83148,4634740.85,"2019-07-08",1197,"INE947J01015"]
["DENORA","EQ",223.05,233.9,220,223,222.85,226.85,2998,670119,"2019-07-08",132,"INE244A01016"]
["DFMFOODS","EQ",239,242.85,221,227.55,226.95,238.9,10476,2466653.9,"2019-07-08",762,"INE456C01020"]
["DGCONTENT","EQ",10.6,12.5,10.6,12.3,12.3,12.75,14656,178663.55,"2019-07-08",88,"INE03JI01017"]
["DHAMPURSUG","EQ",193.25,193.25,185.75,187.15,187.1,195.55,307083,58366766.4,"2019-07-08",4777,"INE041A01016"]
["DHANBANK","EQ",15.7,16.25,15.5,16,16.25,15.75,362534,5759115.95,"2019-07-08",598,"INE680A01011"]
["DHANUKA","EQ",411.25,416.1,404.9,411.1,410.1,416.5,11952,4893662.05,"2019-07-08",835,"INE435G01025"]
["DHARSUGAR","EQ",8.9,8.9,8.35,8.45,8.45,8.8,7185,61882.85,"2019-07-08",118,"INE988C01014"]
["DHFL","EQ",81,83.1,76.8,77.8,77.75,80.2,17791964,1417907848.45,"2019-07-08",95823,"INE202B01012"]
["DHUNINV","EQ",223.45,228.7,207.55,209.4,207.6,227.1,1411,302991.4,"2019-07-08",256,"INE320L01011"]
["DIAMONDYD","EQ",805,817.6,791.5,795.1,791.5,802.9,6381,5112782.75,"2019-07-08",195,"INE393P01035"]
["DICIND","EQ",321.1,324.5,314,324.5,324.5,321.55,284,89917.3,"2019-07-08",69,"INE303A01010"]
["DIGJAMLTD","EQ",1.7,1.7,1.7,1.7,1.7,1.75,21160,35972,"2019-07-08",25,"INE731U01010"]
["DISHTV","EQ",30,30.2,27.4,28.3,28.95,30.35,25561943,739475021.65,"2019-07-08",26362,"INE836F01026"]
["DIVISLAB","EQ",1600.1,1604.25,1564.5,1575.65,1577.9,1610.8,329224,520524371.35,"2019-07-08",24387,"INE361B01024"]
["DIXON","EQ",2291.65,2311.2,2200,2210.7,2204,2307.2,4093,9144232.15,"2019-07-08",917,"INE935N01012"]
["DLF","EQ",185.4,187.2,177.5,182.4,182.55,186.95,7421180,1351435255.6,"2019-07-08",59350,"INE271C01023"]
["DLINKINDIA","EQ",98.4,100.95,94,94.5,94.4,101.85,70193,6737037.45,"2019-07-08",660,"INE250K01012"]
["DMART","EQ",1330,1411,1286.3,1393,1405,1356.15,954056,1290319295.95,"2019-07-08",43750,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.65,0.55,0.65,0.65,0.6,43483,26861.65,"2019-07-08",32,"INE016M01021"]
["DOLLAR","EQ",246,252.45,240,241.65,244.95,248.9,3853,947986.4,"2019-07-08",343,"INE325C01035"]
["DOLPHINOFF","EQ",30.65,30.65,29,29.1,29.05,30.8,14276,420839.6,"2019-07-08",359,"INE920A01011"]
["DONEAR","EQ",31.75,31.95,28.15,29.9,29.6,32.1,68907,2060440.4,"2019-07-08",474,"INE668D01028"]
["DPSCLTD","EQ",9.75,10.2,8.6,10.15,10.2,9.75,18086,171544.4,"2019-07-08",68,"INE360C01024"]
["DQE","EQ",3.7,3.95,3.65,3.95,3.95,3.8,4947,18170.55,"2019-07-08",18,"INE656K01010"]
["DREDGECORP","EQ",406,407.95,388.6,391.45,390,413.3,118415,46966188.8,"2019-07-08",4399,"INE506A01018"]
["DRREDDY","EQ",2585.1,2620,2559,2595.7,2590,2600.95,470575,1219698805.55,"2019-07-08",18267,"INE089A01023"]
["DSSL","EQ",29.05,29.75,28,28.95,29.75,29.6,1425,40852.7,"2019-07-08",48,"INE417B01040"]
["DTIL","EQ",186.65,197.25,181,183.35,181,189.35,581,109187.25,"2019-07-08",81,"INE341R01014"]
["DUCON","EQ",8.2,8.2,7.15,7.35,7.3,7.85,162750,1200355.35,"2019-07-08",519,"INE741L01018"]
["DVL","EQ",89.05,90.6,86.7,86.9,86.9,89.1,7234,635487.85,"2019-07-08",90,"INE477B01010"]
["DWARKESH","EQ",25.2,25.2,24.5,24.65,24.7,25.45,345228,8546623.45,"2019-07-08",1170,"INE366A01041"]
["DYNAMATECH","EQ",1413,1413,1360,1362.6,1360,1412.5,907,1244422.3,"2019-07-08",90,"INE221B01012"]
["DYNPRO","EQ",114,114,108.05,111.4,111.95,112.7,15833,1739444.5,"2019-07-08",295,"INE256H01015"]
["EASTSILK","BE",1.1,1.2,1.1,1.2,1.2,1.15,4064,4481.8,"2019-07-08",22,"INE962C01027"]
["EASUNREYRL","EQ",4.4,4.5,4.3,4.3,4.3,4.5,1046,4564.45,"2019-07-08",11,"INE268C01029"]
["ECLERX","EQ",731.05,731.05,695,699.45,698.7,730.3,14967,10572089.8,"2019-07-08",1325,"INE738I01010"]
["EDELWEISS","EQ",170.4,171.35,162.75,163.75,162.9,170.35,1025558,170443459.6,"2019-07-08",32294,"INE532F01054"]
["EICHERMOT","EQ",19680,19753.6,18851,19032.9,19083.55,19645.1,99141,1899226992.55,"2019-07-08",28650,"INE066A01013"]
["EIDPARRY","EQ",172.5,174.9,166,168.85,169,174.95,84032,14184475.35,"2019-07-08",2628,"INE126A01031"]
["EIHAHOTELS","EQ",353.95,353.95,345,345.35,345.1,353.65,1225,423557.4,"2019-07-08",61,"INE276C01014"]
["EIHOTEL","EQ",180,180,174.65,178.05,178.4,180,59385,10520525.85,"2019-07-08",2390,"INE230A01023"]
["EIMCOELECO","EQ",393.6,408,365,366.7,365.1,383.5,2676,995874.2,"2019-07-08",147,"INE158B01016"]
["EKC","EQ",24.95,24.95,23.7,24.55,24.85,24.95,57633,1398220.85,"2019-07-08",358,"INE184H01027"]
["ELAND","EQ",6.4,6.7,6.1,6.7,6.7,6.4,16229,102942.5,"2019-07-08",68,"INE311H01018"]
["ELECON","EQ",45.5,45.5,44,44.1,44.05,45.7,40190,1785095.75,"2019-07-08",576,"INE205B01023"]
["ELECTCAST","EQ",16.85,17.05,16.25,16.4,16.4,17.15,204854,3375519.45,"2019-07-08",420,"INE086A01029"]
["ELECTHERM","EQ",244.85,244.85,229.75,229.75,229.75,241.8,13234,3081898.1,"2019-07-08",445,"INE822G01016"]
["ELGIEQUIP","EQ",261,264,257.7,261.15,264,260.35,17915,4646199.85,"2019-07-08",533,"INE285A01027"]
["ELGIRUBCO","EQ",20,21.1,19.4,20.55,20.5,20.75,3555,72294,"2019-07-08",59,"INE819L01012"]
["EMAMILTD","EQ",308.25,308.25,300.3,302.95,300.75,307.95,861531,262157645.15,"2019-07-08",20252,"INE548C01032"]
["EMAMIPAP","EQ",87.15,92.75,84.25,86.05,86.75,91.55,7146,621241.35,"2019-07-08",292,"INE830C01026"]
["EMAMIREAL","EQ",60.35,61.45,57.35,58.45,58,60.35,23078,1339560.35,"2019-07-08",667,"INE778K01012"]
["EMCO","BE",2.35,2.35,2.2,2.35,2.35,2.25,9399,21897.2,"2019-07-08",33,"INE078A01026"]
["EMKAY","EQ",74.55,75.5,70.55,71.35,71.4,74.65,9115,665363.55,"2019-07-08",266,"INE296H01011"]
["EMMBI","EQ",155,156.45,149,149.45,149.7,155.65,19290,2909809.2,"2019-07-08",647,"INE753K01015"]
["ENDURANCE","EQ",1076,1081,1010.15,1020.3,1014.9,1076.55,124119,127641012.7,"2019-07-08",9976,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.05,5.8,6.05,6.05,6.05,16547,98079.35,"2019-07-08",98,"INE306C01019"]
["ENGINERSIN","EQ",113.6,113.6,107.5,107.85,108.1,113.65,1761704,193360439.25,"2019-07-08",14680,"INE510A01028"]
["ENIL","EQ",427.9,430.05,416.5,418.95,416.5,424.85,793,334246.5,"2019-07-08",157,"INE265F01028"]
["EON","EQ",24.15,24.85,23.1,23.5,23.5,24,18081,433242.3,"2019-07-08",213,"INE076H01025"]
["EQ30","EQ",321.8,322,321.8,322,322,337,84,27046.4,"2019-07-08",2,"INF754K01EM9"]
["EQUITAS","EQ",120.6,122.25,115.8,117.15,118,121.75,2490730,294810361.25,"2019-07-08",15271,"INE988K01017"]
["ERIS","EQ",497.5,497.5,482.05,487,488.65,496.8,11888,5830391.95,"2019-07-08",1361,"INE406M01024"]
["EROSMEDIA","EQ",15,16.2,14.75,15.9,16.15,15.5,6151191,93821479.95,"2019-07-08",8269,"INE416L01017"]
["ESABINDIA","EQ",1120.05,1120.05,1051,1055.7,1065,1135.9,18061,19307322.9,"2019-07-08",1205,"INE284A01012"]
["ESCORTS","EQ",526,531.8,514.4,519.4,519.7,541.2,2560611,1334993261.05,"2019-07-08",50846,"INE042A01014"]
["ESSARSHPNG","EQ",8.6,8.6,8.2,8.2,8.2,8.6,16381,134795.1,"2019-07-08",58,"INE122M01019"]
["ESSELPACK","EQ",130.2,131,130.15,130.7,130.8,130.65,71023,9257094.2,"2019-07-08",1109,"INE255A01020"]
["ESTER","EQ",30.3,30.35,26.4,28.65,28.35,30.05,59663,1707330.65,"2019-07-08",748,"INE778B01029"]
["EUROCERA","BE",1.4,1.4,1.4,1.4,1.4,1.4,50,70,"2019-07-08",1,"INE649H01011"]
["EUROTEXIND","EQ",12.95,12.95,12.95,12.95,12.95,13.5,10,129.5,"2019-07-08",1,"INE022C01012"]
["EVEREADY","EQ",69.9,70.95,67.5,69.25,69.9,69.9,183541,12705054.2,"2019-07-08",2520,"INE128A01029"]
["EVERESTIND","EQ",400.05,402.5,388,390.3,389.5,400.6,28952,11405932.75,"2019-07-08",1064,"INE295A01018"]
["EXCEL","EQ",1.65,1.65,1.6,1.65,1.65,1.6,65797,108535.05,"2019-07-08",86,"INE688J01015"]
["EXCELCROP","EQ",3025,3025,2951,2960.65,2962,3054.2,922,2745606.85,"2019-07-08",200,"INE223G01017"]
["EXCELINDUS","EQ",944.6,944.7,914.55,918,915,939.95,4910,4533011.65,"2019-07-08",646,"INE369A01029"]
["EXIDEIND","EQ",201,201.45,197.55,199.15,199.25,202.75,1419882,283460673.1,"2019-07-08",22674,"INE302A01020"]
["EXPLEOSOL","EQ",375.1,384.8,375,376.1,375,375.1,4371,1647550.1,"2019-07-08",178,"INE201K01015"]
["FACT","EQ",40,41.2,37.15,37.7,38.1,41.75,216598,8379171.35,"2019-07-08",2153,"INE188A01015"]
["FAIRCHEM","EQ",543.95,543.95,514.3,523.05,522.55,544.95,14370,7503676.85,"2019-07-08",704,"INE959A01019"]
["FCL","EQ",33.9,33.9,32.25,32.5,32.4,33.9,83083,2741432.35,"2019-07-08",736,"INE045J01026"]
["FCONSUMER","EQ",41,41.2,39.5,39.95,39.8,41.25,913184,36620559.7,"2019-07-08",4410,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,893688,202835.9,"2019-07-08",226,"INE512B01022"]
["FDC","EQ",176,178,172.85,176.95,176.95,178.5,17308,3037587.95,"2019-07-08",887,"INE258B01022"]
["FEDERALBNK","EQ",106.5,106.8,104.15,105.1,105.25,107.35,6127600,644990549.5,"2019-07-08",22796,"INE171A01029"]
["FEL","EQ",35,35.15,34.2,34.85,35,35.25,289993,10068775.3,"2019-07-08",686,"INE623B01027"]
["FELDVR","EQ",31.5,33.8,31.2,32.9,33.8,33.35,4001,128219.15,"2019-07-08",70,"IN9623B01058"]
["FIEMIND","EQ",438,457,437.85,444.35,445,437.85,11349,5060252.4,"2019-07-08",874,"INE737H01014"]
["FILATEX","EQ",39.1,39.1,36.55,36.95,37.3,39.6,784346,29053403.7,"2019-07-08",1006,"INE816B01027"]
["FINCABLES","EQ",408.85,408.85,393.55,400,400,408.85,78210,31145358.55,"2019-07-08",7018,"INE235A01022"]
["FINEORG","EQ",1380,1389,1358.45,1378.15,1375.2,1373.45,4194,5732864.2,"2019-07-08",632,"INE686Y01026"]
["FINPIPE","EQ",520,520,502,510.2,510.05,519.25,28226,14382917.2,"2019-07-08",1751,"INE183A01016"]
["FLEXITUFF","EQ",31.9,32.35,27.95,28.35,28.1,29.15,2872,84883.7,"2019-07-08",174,"INE060J01017"]
["FLFL","EQ",485,485,459.25,476.3,475.9,478.25,8481,4000811.3,"2019-07-08",591,"INE452O01016"]
["FMGOETZE","EQ",588.75,588.75,566.6,575.35,580,580.8,18365,10578669.25,"2019-07-08",2196,"INE529A01010"]
["FMNL","EQ",35.1,36.35,34.8,35.8,36,35.75,15551,557833.65,"2019-07-08",131,"INE360L01017"]
["FORTIS","EQ",132.1,132.65,129.75,130.55,130.45,132.7,921556,120089634.1,"2019-07-08",5971,"INE061F01013"]
["FOSECOIND","EQ",1255.95,1285.05,1235,1242.75,1241,1265.6,1878,2345201.9,"2019-07-08",228,"INE519A01011"]
["FRETAIL","EQ",467.85,469.8,445.55,464.9,465.4,469,439950,200141485.55,"2019-07-08",7106,"INE752P01024"]
["FSC","EQ",565,600,533.95,586.4,588,578.65,7437,4308373.75,"2019-07-08",676,"INE935Q01015"]
["FSL","EQ",50.1,50.1,48.85,49.3,49.25,50.45,1040337,51377758.95,"2019-07-08",6438,"INE684F01012"]
["GABRIEL","EQ",109.95,110.8,106.5,106.85,106.5,109.8,48805,5270203.25,"2019-07-08",1353,"INE524A01029"]
["GAEL","EQ",159.9,159.9,148.8,151.55,150.55,159.1,36451,5548091.7,"2019-07-08",1181,"INE036B01022"]
["GAIL","EQ",305.45,305.5,297.4,302.1,302,306.4,8016114,2417961547.55,"2019-07-08",51882,"INE129A01019"]
["GAL","EQ",3.8,4,3.6,3.85,3.9,3.9,7791,29697.5,"2019-07-08",58,"INE482J01021"]
["GALAXYSURF","EQ",1267,1269.9,1233.05,1254,1250,1267.25,5272,6571741.1,"2019-07-08",698,"INE600K01018"]
["GALLANTT","EQ",40.9,40.9,37.2,38.75,38.6,39.5,5773,224091.15,"2019-07-08",124,"INE297H01019"]
["GALLISPAT","EQ",36.9,38.4,36.65,37,36.65,37.2,91955,3405792.35,"2019-07-08",90,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,818912,324446.2,"2019-07-08",229,"INE181G01025"]
["GANDHITUBE","EQ",394.95,403,378.05,381.8,378.6,397,6466,2499444.4,"2019-07-08",192,"INE524B01027"]
["GANECOS","EQ",289.75,291.6,277,289.25,289.8,290.35,3668,1041714.25,"2019-07-08",276,"INE845D01014"]
["GANESHHOUC","EQ",45.2,47,44.15,44.9,45,46.65,23683,1073110.25,"2019-07-08",470,"INE460C01014"]
["GANGESSECU","EQ",41.75,46,41.75,45.4,45.4,44.25,160,7183.5,"2019-07-08",5,"INE335W01016"]
["GARDENSILK","EQ",14.05,14.9,13.3,13.7,13.3,14.1,18050,251104.35,"2019-07-08",192,"INE526A01016"]
["GARFIBRES","EQ",1230,1248,1227,1244.35,1245,1232.9,3296,4075357.3,"2019-07-08",302,"INE276A01018"]
["GATI","EQ",68.65,69.95,65.5,69,69.55,70.7,476650,32141030.9,"2019-07-08",5807,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.8,0.75,0.75,0.75,0.8,34525,25895,"2019-07-08",14,"INE287Z01012"]
["GAYAPROJ","EQ",151.3,152.9,149,150.6,152.2,151.75,8939,1347183.8,"2019-07-08",626,"INE336H01023"]
["GDL","EQ",126.15,126.15,123.3,125.05,124.8,127.05,53383,6656418.3,"2019-07-08",1758,"INE852F01015"]
["GEECEE","EQ",112,113.5,108.8,111.25,110.9,112.45,5368,595773.35,"2019-07-08",263,"INE916G01016"]
["GENESYS","EQ",100.5,111.9,96,101.3,101,102.65,66698,7000563.9,"2019-07-08",1489,"INE727B01026"]
["GENUSPAPER","EQ",5.9,5.9,5.4,5.65,5.75,5.85,62874,347996.35,"2019-07-08",151,"INE949P01018"]
["GENUSPOWER","EQ",22.7,22.9,21.5,22,22,22.9,210845,4632875.75,"2019-07-08",806,"INE955D01029"]
["GEOJITFSL","EQ",33.25,33.45,32,32.95,33,33.6,104751,3434732.25,"2019-07-08",842,"INE007B01023"]
["GEPIL","EQ",855.1,857.45,843.2,846.85,849,857.1,3516,2978504,"2019-07-08",277,"INE878A01011"]
["GESHIP","EQ",264.7,267.9,252,252.7,252,266.65,28650,7380903.95,"2019-07-08",1102,"INE017A01032"]
["GET&D","EQ",231,231.05,225,227.45,228.5,234.75,14271,3252113.35,"2019-07-08",1125,"INE200A01026"]
["GHCL","EQ",237.45,237.45,225,227.3,228,236.6,99127,22684036.7,"2019-07-08",1809,"INE539A01019"]
["GICHSGFIN","EQ",258.9,259.3,252.15,254.5,255,259.45,70420,17988828.2,"2019-07-08",3558,"INE289B01019"]
["GICRE","EQ",230.9,230.9,223,225.5,227,231.4,171487,38659670,"2019-07-08",6264,"INE481Y01014"]
["GILLANDERS","EQ",40.1,40.75,40,40,40,40.55,1026,41206.65,"2019-07-08",16,"INE047B01011"]
["GILLETTE","EQ",7448,7448,7166,7212.9,7245,7381,2536,18406026.3,"2019-07-08",991,"INE322A01010"]
["GINNIFILA","EQ",10.35,10.4,9.2,9.75,9.8,10.05,39723,383299.55,"2019-07-08",394,"INE424C01010"]
["GIPCL","EQ",72.1,72.5,71.55,71.75,71.8,72.75,49472,3557364.15,"2019-07-08",373,"INE162A01010"]
["GKWLIMITED","EQ",603,640,603,612.95,640,622.7,559,345390.7,"2019-07-08",24,"INE528A01020"]
["GLAXO","EQ",1179.7,1189,1171,1180.2,1176.15,1181.35,18322,21580063.6,"2019-07-08",1533,"INE159A01016"]
["GLENMARK","EQ",429,438.8,423.65,436.55,437,430.55,932003,403968569.65,"2019-07-08",20606,"INE935A01035"]
["GLOBALVECT","EQ",61.85,61.85,57,57.85,58,59.55,4199,244062.2,"2019-07-08",118,"INE792H01019"]
["GLOBOFFS","EQ",8.9,8.95,8.7,8.75,8.7,9.05,4239,37073.85,"2019-07-08",54,"INE446C01013"]
["GLOBUSSPR","EQ",132,132,124,124.5,124.1,131.2,27257,3437649.9,"2019-07-08",797,"INE615I01010"]
["GMBREW","EQ",460.1,460.8,444.65,447.35,446.65,460.1,35018,15723718.65,"2019-07-08",1710,"INE075D01018"]
["GMDCLTD","EQ",73.9,73.9,70.75,71.05,71.2,73.95,145580,10418952.6,"2019-07-08",2467,"INE131A01031"]
["GMMPFAUDLR","EQ",1310,1344.05,1302,1311.4,1319,1337.3,5319,7007346,"2019-07-08",859,"INE541A01023"]
["GMRINFRA","EQ",15,15.1,14.55,15.05,15.05,15.1,16726319,248332669.75,"2019-07-08",8478,"INE776C01039"]
["GNA","EQ",266.9,266.9,258,259.55,260.95,265.1,15227,3956535.6,"2019-07-08",740,"INE934S01014"]
["GNFC","EQ",236.6,238.8,232.2,234.5,233.85,240.25,211503,49653229.7,"2019-07-08",6057,"INE113A01013"]
["GOACARBON","EQ",335,342.95,306.3,319.9,326,338.95,311928,99150907.3,"2019-07-08",10310,"INE426D01013"]
["GOCLCORP","EQ",255,259,243,254.7,254,259.4,974,246242,"2019-07-08",103,"INE077F01035"]
["GODFRYPHLP","EQ",815,819,788.3,794.55,794,818.6,47953,38541185.9,"2019-07-08",2521,"INE260B01028"]
["GODREJAGRO","EQ",502.95,502.95,492.2,493.7,494,503.1,100404,50046501.35,"2019-07-08",2884,"INE850D01014"]
["GODREJCP","EQ",666.6,666.6,647.2,651.5,653,671.85,953580,621067033.75,"2019-07-08",26495,"INE102D01028"]
["GODREJIND","EQ",482.5,493,475,484.2,485.15,482.5,172126,83383312.65,"2019-07-08",12413,"INE233A01035"]
["GODREJPROP","EQ",923.7,923.95,883,889.45,884.95,925.05,634308,568936930.35,"2019-07-08",48976,"INE484J01027"]
["GOKEX","EQ",93,93.35,88.85,89.55,90,94.1,62833,5729610.8,"2019-07-08",933,"INE887G01027"]
["GOKUL","BE",12.7,13.35,12.5,13.1,13.05,13.15,2969,38289.55,"2019-07-08",31,"INE020J01029"]
["GOKULAGRO","BE",13.25,13.25,12.2,12.3,12.3,12.75,12095,153598.4,"2019-07-08",16,"INE314T01025"]
["GOLDBEES","EQ",3002,3037,3002,3029.35,3028.15,3024.6,20212,61149521.6,"2019-07-08",1919,"INF732E01102"]
["GOLDENTOBC","EQ",32.5,32.95,30.35,31.9,31.9,31.45,2766,89328.3,"2019-07-08",48,"INE973A01010"]
["GOLDIAM","EQ",117.7,118.7,108.8,113.55,113.25,119.8,101604,11553452.75,"2019-07-08",2150,"INE025B01017"]
["GOLDSHARE","EQ",3050,3065,3020,3060.6,3060,3056.5,4456,13560264.8,"2019-07-08",204,"INF789F01059"]
["GOLDTECH","EQ",9.55,9.55,8.8,9.25,9.4,9.6,17783,163056.85,"2019-07-08",138,"INE805A01014"]
["GOODLUCK","EQ",64,65.9,60.2,63.3,65,65,49965,3109026.5,"2019-07-08",423,"INE127I01024"]
["GPIL","EQ",215.6,219.25,206.45,210.35,209,215.6,34896,7403339.95,"2019-07-08",1458,"INE177H01013"]
["GPPL","EQ",81,83.35,80,81.15,81,83.5,167716,13557722.75,"2019-07-08",4889,"INE517F01014"]
["GPTINFRA","EQ",46,49.9,44.1,46.55,46.65,46,2409,114507.45,"2019-07-08",32,"INE390G01014"]
["GRANULES","EQ",98.75,99,94.5,94.95,94.8,99.2,375137,36133239,"2019-07-08",3447,"INE101D01020"]
["GRAPHITE","EQ",319,319,307,309.85,309.65,318.5,810738,252207070.05,"2019-07-08",21051,"INE371A01025"]
["GRASIM","EQ",918.2,920,877.95,888.55,889,927.05,1889892,1682600998.75,"2019-07-08",50124,"INE047A01021"]
["GRAVITA","EQ",56.25,58.1,54.5,55.9,55.1,56.35,19462,1099661.1,"2019-07-08",374,"INE024L01027"]
["GREAVESCOT","EQ",144,144,137.2,137.9,137.9,144.9,303328,42395739,"2019-07-08",12717,"INE224A01026"]
["GREENLAM","EQ",777.2,787.45,765.05,784.95,785,777.2,1397,1085381.4,"2019-07-08",128,"INE544R01013"]
["GREENPLY","EQ",168.1,168.55,163.8,167.2,167,170.9,47205,7856887.5,"2019-07-08",1332,"INE461C01038"]
["GREENPOWER","EQ",5.6,5.75,5.25,5.3,5.35,5.5,162146,879153.05,"2019-07-08",275,"INE999K01014"]
["GRINDWELL","EQ",603.2,603.2,575.7,582.85,583,603.2,4495,2620824.9,"2019-07-08",386,"INE536A01023"]
["GROBTEA","EQ",345,345,312,312.1,312,329.9,199,62707.05,"2019-07-08",29,"INE646C01018"]
["GRPLTD","EQ",1049,1049,951,960,960,1000,66,63678.6,"2019-07-08",18,"INE137I01015"]
["GRSE","EQ",118.25,119.85,116.1,117.75,118.7,119.25,145246,16999459.45,"2019-07-08",2049,"INE382Z01011"]
["GRUH","EQ",286.75,289,275.15,281.75,280.65,287.65,1049425,295223395.85,"2019-07-08",36283,"INE580B01029"]
["GSCLCEMENT","EQ",18.65,20.9,18.5,18.65,18.5,19.25,19302,364944.15,"2019-07-08",93,"INE542A01039"]
["GSFC","EQ",90,90.2,87.5,87.85,87.75,90.6,621285,55035980.3,"2019-07-08",5374,"INE026A01025"]
["GSKCONS","EQ",7759.95,7797.7,7665,7677.1,7672.25,7785.15,16753,129276209.8,"2019-07-08",3562,"INE264A01014"]
["GSPL","EQ",190.2,191,182.5,183.15,183,192.6,260807,47976693.7,"2019-07-08",21352,"INE246F01010"]
["GSS","EQ",57.4,57.9,52.85,52.85,52.85,58.7,28204,1513429.8,"2019-07-08",238,"INE871H01011"]
["GTL","EQ",2.75,2.75,2.65,2.65,2.65,2.75,49136,130852.7,"2019-07-08",55,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.8,1684699,1266303.25,"2019-07-08",164,"INE221H01019"]
["GTNIND","EQ",6.8,7.6,6.8,7.45,7.45,7.35,1777,12848.1,"2019-07-08",23,"INE537A01013"]
["GTNTEX","EQ",8.5,8.95,8.5,8.95,8.95,8.55,200,1745,"2019-07-08",2,"INE302H01017"]
["GTPL","EQ",56.45,61,55,55.35,55.3,55.95,6550,371678.35,"2019-07-08",120,"INE869I01013"]
["GUFICBIO","EQ",73,73.45,70.1,71.35,71.65,73.45,25000,1791719.25,"2019-07-08",546,"INE742B01025"]
["GUJALKALI","EQ",512.55,515.05,495.35,497.45,496.1,512.55,13525,6771187,"2019-07-08",1073,"INE186A01019"]
["GUJAPOLLO","EQ",148.9,148.95,142.7,144.9,145.95,142.4,2130,311325.85,"2019-07-08",124,"INE826C01016"]
["GUJFLUORO","EQ",910.95,910.95,887.15,904,906,903.7,63833,57267857.75,"2019-07-08",4295,"INE538A01037"]
["GUJGASLTD","EQ",163.95,166.7,158.65,160.95,162.1,164.05,196183,32024891.75,"2019-07-08",5031,"INE844O01030"]
["GUJRAFFIA","BE",11.3,11.3,11.3,11.3,11.3,11.85,9,101.7,"2019-07-08",2,"INE610B01024"]
["GULFOILLUB","EQ",874.8,874.8,850.1,853.45,850.5,879.65,104182,90784246,"2019-07-08",1604,"INE635Q01029"]
["GULFPETRO","EQ",52.95,52.95,48,49.15,48.95,49.95,7319,362349.5,"2019-07-08",231,"INE586G01017"]
["GULPOLY","EQ",44,44.85,43.7,43.85,43.85,44.85,7504,330353.3,"2019-07-08",118,"INE255D01024"]
["GVKPIL","EQ",5.65,5.95,5.55,5.75,5.75,5.75,1555154,8900348.6,"2019-07-08",921,"INE251H01024"]
["HAL","EQ",688.5,696.95,675.05,676.6,675.2,695.15,7486,5111760.05,"2019-07-08",1145,"INE066F01012"]
["HARITASEAT","EQ",405,405,385.45,393.95,395,401.05,4161,1643341.2,"2019-07-08",399,"INE939D01015"]
["HARRMALAYA","EQ",70.1,70.2,68.1,68.55,68.1,70.5,6855,472691.7,"2019-07-08",201,"INE544A01019"]
["HATHWAY","EQ",23,23.05,21.5,21.85,22.3,22.95,51504,1137218.55,"2019-07-08",1362,"INE982F01036"]
["HATSUN","EQ",700.3,719.45,697,715.05,719.45,701.6,5141,3632647.05,"2019-07-08",266,"INE473B01035"]
["HAVELLS","EQ",761.5,761.95,742.15,746.55,750,765.55,2175311,1639181225.7,"2019-07-08",30243,"INE176B01034"]
["HBLPOWER","EQ",23.55,23.55,22.4,22.9,23.05,23.3,143405,3298336.8,"2019-07-08",618,"INE292B01021"]
["HBSL","EQ",7.25,7.25,7.25,7.25,7.25,6.95,20,145,"2019-07-08",2,"INE550B01022"]
["HCC","EQ",11.45,11.5,11.05,11.15,11.2,11.5,1424697,15945484.7,"2019-07-08",2094,"INE549A01026"]
["HCG","EQ",140,147.05,135,140.7,138.4,144.5,9597,1331491.65,"2019-07-08",1289,"INE075I01017"]
["HCL-INSYS","EQ",12.45,12.55,11.55,12.1,12.1,12.15,376842,4501167.7,"2019-07-08",1442,"INE236A01020"]
["HCLTECH","EQ",1011,1045.8,1010.05,1039.05,1035.05,1016.4,2004112,2076577628.8,"2019-07-08",86624,"INE860A01027"]
["HDFC","EQ",2269.9,2275.55,2243.3,2259.95,2263.1,2278.9,2638029,5960868158.2,"2019-07-08",85717,"INE001A01036"]
["HDFCAMC","EQ",1960,1961.05,1886,1904.1,1910,1974.15,236653,453465641.8,"2019-07-08",16992,"INE127D01025"]
["HDFCBANK","EQ",2474.55,2474.6,2397.05,2409.6,2412.7,2472.4,3651785,8852011714.3,"2019-07-08",148208,"INE040A01026"]
["HDFCLIFE","EQ",463.7,468.2,447.65,462.75,465.7,473.75,2834536,1302023307.95,"2019-07-08",96690,"INE795G01014"]
["HDFCMFGETF","EQ",3110,3144.9,3105,3131.4,3132,3131.05,789,2467963.25,"2019-07-08",261,"INF179K01CN1"]
["HDFCNIFETF","EQ",1225,1225.1,1211,1214.26,1215.22,1232.5,7188,8755829.54,"2019-07-08",159,"INF179KB1KP3"]
["HDFCSENETF","EQ",4150,4150,4070.91,4076.86,4075,4148.6,246,1005812.02,"2019-07-08",61,"INF179KB1KQ1"]
["HDIL","EQ",16.6,16.6,15.75,15.9,15.8,16.6,1682201,27033250.8,"2019-07-08",5299,"INE191I01012"]
["HEG","EQ",1378.7,1378.7,1281.8,1297.5,1292,1379.75,221683,290522240.65,"2019-07-08",17947,"INE545A01016"]
["HEIDELBERG","EQ",196.25,196.25,188.1,189.15,189.25,198.65,262809,50093749.1,"2019-07-08",4369,"INE578A01017"]
["HERCULES","EQ",98.6,99.8,97.3,97.85,98.3,99.15,4676,458925.5,"2019-07-08",143,"INE688E01024"]
["HERITGFOOD","EQ",400,404.85,397.85,401.6,401.05,399.7,18186,7302879.9,"2019-07-08",2904,"INE978A01027"]
["HEROMOTOCO","EQ",2499,2499,2360,2380.15,2380.1,2512.3,1256185,3014586917.75,"2019-07-08",74767,"INE158A01026"]
["HESTERBIO","EQ",1814.5,1835.95,1771.55,1783.25,1776.25,1812.6,3966,7130343.5,"2019-07-08",475,"INE782E01017"]
["HEXATRADEX","BE",15.1,15.1,15.1,15.1,15.1,14.4,2066,31196.6,"2019-07-08",17,"INE750M01017"]
["HEXAWARE","EQ",360.25,365.8,356.8,358.05,359.5,364.55,500224,180091981.5,"2019-07-08",11181,"INE093A01033"]
["HFCL","EQ",19.55,20.25,19.45,19.5,19.6,19.8,2509122,49310522.1,"2019-07-08",2508,"INE548A01028"]
["HGINFRA","EQ",280,280,266,267.8,268.6,283,20316,5516209.4,"2019-07-08",2261,"INE926X01010"]
["HGS","EQ",636.2,639.95,625.5,630.65,639.95,635.1,13624,8581986.8,"2019-07-08",464,"INE170I01016"]
["HIGHGROUND","EQ",2.4,2.5,2.4,2.4,2.4,2.5,33578,80588.2,"2019-07-08",36,"INE361M01021"]
["HIKAL","EQ",170,170,162.45,164.55,164,169.35,107023,17578975.45,"2019-07-08",1864,"INE475B01022"]
["HIL","EQ",1584.85,1585,1542.1,1552.7,1543,1587.1,3326,5174717.8,"2019-07-08",694,"INE557A01011"]
["HILTON","EQ",12.75,12.75,12.1,12.1,12.1,12.65,2620,32409,"2019-07-08",13,"INE788H01017"]
["HIMATSEIDE","EQ",160.6,160.6,154,155.85,156,159.1,44128,6885497.15,"2019-07-08",1256,"INE049A01027"]
["HINDALCO","EQ",197,200.5,195,197.6,197.5,198.9,6197157,1230601176.65,"2019-07-08",38817,"INE038A01020"]
["HINDCOMPOS","EQ",190,191,186,190,190,191.85,6269,1189822.15,"2019-07-08",61,"INE310C01029"]
["HINDCOPPER","EQ",39,39.4,38.35,38.65,38.55,39.45,319097,12348627,"2019-07-08",1947,"INE531E01026"]
["HINDMOTORS","EQ",6.7,7,6.5,6.9,6.75,6.7,91880,627007.7,"2019-07-08",207,"INE253A01025"]
["HINDNATGLS","EQ",20.8,21.95,20.8,20.8,20.8,21.85,3214,67302.8,"2019-07-08",52,"INE952A01022"]
["HINDOILEXP","EQ",126,127.5,124.35,125.7,125.35,126.65,160729,20190772.55,"2019-07-08",2014,"INE345A01011"]
["HINDPETRO","EQ",284,285,276.3,283.1,283.3,287.5,4144817,1165252161.3,"2019-07-08",59126,"INE094A01015"]
["HINDUJAVEN","EQ",331.05,343,325,328.05,328.2,337.05,1103,362770.9,"2019-07-08",158,"INE353A01023"]
["HINDUNILVR","EQ",1784.75,1784.75,1748.7,1753.55,1751,1791.4,776755,1365600403.55,"2019-07-08",78700,"INE030A01027"]
["HINDZINC","EQ",233.5,233.5,228.55,229.25,229.05,234.65,395577,91102546.65,"2019-07-08",7516,"INE267A01025"]
["HIRECT","EQ",123.1,127.4,123,123.95,123.7,124.85,2621,325284.05,"2019-07-08",62,"INE835D01023"]
["HISARMETAL","EQ",54,54,52.55,54,54,55.4,731,39290.35,"2019-07-08",15,"INE598C01011"]
["HITECH","EQ",283,292.75,270.85,286.2,290,282.4,116255,32935412.45,"2019-07-08",362,"INE106T01017"]
["HITECHCORP","EQ",79.1,82.85,75,77.5,77.5,80.65,2536,198084.6,"2019-07-08",89,"INE120D01012"]
["HITECHGEAR","EQ",221,221,211.15,218.2,213.3,220.55,10037,2198935.15,"2019-07-08",510,"INE127B01011"]
["HMVL","EQ",91.75,91.75,88.3,89.55,89.7,91.95,4855,433497.25,"2019-07-08",126,"INE871K01015"]
["HNGSNGBEES","EQ",3080.74,3080.74,2998,2998,2998,3080.74,54,163932.82,"2019-07-08",11,"INF732E01227"]
["HONAUT","EQ",24500,24500,23225.55,23996.5,23850,24545.7,1362,32594377.3,"2019-07-08",657,"INE671A01010"]
["HONDAPOWER","EQ",905.2,920,888,911.2,908.05,906.1,1776,1596959.35,"2019-07-08",224,"INE634A01018"]
["HOTELEELA","EQ",9.15,9.15,8.25,8.55,8.65,8.75,118441,1026943.65,"2019-07-08",441,"INE102A01024"]
["HOVS","EQ",77.05,77.05,72,74.15,74.1,78.15,6552,483047.2,"2019-07-08",266,"INE596H01014"]
["HPL","EQ",60.2,61.4,55.55,57.35,57.1,60.1,47448,2792562.3,"2019-07-08",869,"INE495S01016"]
["HSCL","EQ",103.3,103.3,99,100.3,100.3,103.3,213164,21413780,"2019-07-08",2688,"INE019C01026"]
["HSIL","EQ",250.7,250.95,239,247.6,250.65,248.5,65059,15801657.45,"2019-07-08",1847,"INE415A01038"]
["HTMEDIA","EQ",30.1,30.5,28.7,29.1,29.2,31.45,234544,6978042.7,"2019-07-08",572,"INE501G01024"]
["HUBTOWN","EQ",18.35,18.55,17.65,18.1,18,18.35,21332,383853.45,"2019-07-08",162,"INE703H01016"]
["HUDCO","EQ",40.05,40.15,37.85,38.05,38.1,40.5,1453096,56096971.75,"2019-07-08",6763,"INE031A01017"]
["IBMFNIFTY","EQ",115.32,116.5,114.01,114.1,114.1,117.68,273,31281,"2019-07-08",10,"INF666M01FS5"]
["IBREALEST","EQ",115.1,115.35,111.6,113.15,113.7,115.9,2865176,324499347.7,"2019-07-08",29443,"INE069I01010"]
["IBULHSGFIN","EQ",734,736,677.1,689,690.5,727.35,16836448,11843122326.45,"2019-07-08",277829,"INE148I01020"]
["IBULISL","EQ",195.2,199.95,188.05,188.05,188.05,197.9,82169,15643067.65,"2019-07-08",1467,"INE126M01010"]
["IBVENTURES","EQ",332.35,332.35,298.1,301.8,300,336.7,1577185,492134467.6,"2019-07-08",24369,"INE274G01010"]
["ICICI500","EQ",154.22,154.22,151.7,152.06,152,155.11,1179,180609.53,"2019-07-08",53,"INF109KC1CZ3"]
["ICICIB22","EQ",39.24,39.24,37.33,37.61,37.63,38.88,344719,13038933.11,"2019-07-08",4662,"INF109KB15Y7"]
["ICICIBANK","EQ",434,435.35,422,425.9,426.75,436.35,12184946,5211553599.15,"2019-07-08",121950,"INE090A01021"]
["ICICIGI","EQ",1103.25,1104.65,1066.1,1068.95,1070,1105.6,639539,691033484.4,"2019-07-08",44213,"INE765G01017"]
["ICICIGOLD","EQ",30.9,31.45,30.55,31.15,31.25,30.9,17342,537335.35,"2019-07-08",2228,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,5592,5591999,"2019-07-08",16,"INF109KC1KT9"]
["ICICILOVOL","EQ",89,89,87.78,87.83,87.83,90.43,1448,127748.8,"2019-07-08",35,"INF109KB10T8"]
["ICICIMCAP","EQ",66,66,62.85,63.98,63.92,65.93,34338,2213304.26,"2019-07-08",162,"INF109KB1XT3"]
["ICICINF100","EQ",131.9,131.9,124.25,124.37,124.36,126.55,6101,767009.89,"2019-07-08",56,"INF109KA1962"]
["ICICINIFTY","EQ",122.57,123.68,121,121.6,121.75,123.71,212014,25831872.3,"2019-07-08",7799,"INF109K012R6"]
["ICICINV20","EQ",58,58,54.55,54.61,54.6,55.42,17694,968179.39,"2019-07-08",122,"INF109KB1WY5"]
["ICICINXT50","EQ",28.2,28.24,26.81,26.98,27.01,27.66,68127,1843432.63,"2019-07-08",399,"INF109KC1NS5"]
["ICICIPRULI","EQ",396,399,379.2,381.45,381.7,398.45,1405411,541385817.2,"2019-07-08",31279,"INE726G01019"]
["ICICISENSX","EQ",418.7,418.7,409.7,411.27,411.57,419.41,2183,902641.81,"2019-07-08",80,"INF346A01034"]
["ICIL","EQ",32.1,32.2,31.3,31.6,32,32.3,50208,1588044.5,"2019-07-08",478,"INE483B01026"]
["ICRA","EQ",3199.95,3208.7,3128.05,3176,3180,3200.4,1072,3395719.95,"2019-07-08",221,"INE725G01011"]
["ICSA","BE",0.25,0.3,0.25,0.3,0.3,0.25,1176,351.9,"2019-07-08",10,"INE306B01029"]
["IDBI","EQ",35.5,35.65,33.9,34.25,34.4,35.95,6110689,211089335.65,"2019-07-08",10355,"INE008A01015"]
["IDBIGOLD","EQ",3120,3149,3120,3133.1,3130.1,3135,135,423175.35,"2019-07-08",29,"INF397L01554"]
["IDEA","EQ",11.95,11.95,11.4,11.45,11.45,12,49904183,577579267,"2019-07-08",18044,"INE669E01016"]
["IDFC","EQ",37.4,37.4,36,36.55,36.5,37.4,1524813,55550479.7,"2019-07-08",2952,"INE043D01016"]
["IDFCFIRSTB","EQ",43.1,43.45,41.8,42.1,42.1,43.4,10423871,443304286.65,"2019-07-08",19296,"INE092T01019"]
["IDFNIFTYET","EQ",119.7,119.7,117.01,117.01,117.01,120.58,2,236.71,"2019-07-08",2,"INF194KA1U07"]
["IEX","EQ",142,142,139.55,140.6,140.8,140.35,240968,33868350.8,"2019-07-08",2535,"INE022Q01020"]
["IFBAGRO","EQ",384,384,360,362.95,371.7,384.45,4626,1702432.7,"2019-07-08",382,"INE076C01018"]
["IFBIND","EQ",737.35,737.35,713.7,727.75,727.05,737.35,5775,4180959.75,"2019-07-08",537,"INE559A01017"]
["IFCI","EQ",9,9,8.65,8.7,8.65,9.1,2253853,19727796.85,"2019-07-08",2226,"INE039A01010"]
["IFGLEXPOR","EQ",185.2,194.45,185,185.15,185,189.4,2057,381362.05,"2019-07-08",1828,"INE133Y01011"]
["IGARASHI","EQ",238.85,239.8,221,222.65,222,238.5,29512,6744208.75,"2019-07-08",1038,"INE188B01013"]
["IGL","EQ",297,302.45,295.05,297.1,297.9,297.45,1836759,548993065.8,"2019-07-08",28457,"INE203G01027"]
["IGPL","EQ",250,250,238,241.55,243.9,250.55,8223,1992007.65,"2019-07-08",535,"INE204A01010"]
["IIFL","EQ",154,154,145,147,146.75,155.1,48088,7137234.15,"2019-07-08",2182,"INE530B01024"]
["IITL","EQ",77,79,72,73,73,77,701,51079,"2019-07-08",8,"INE886A01014"]
["IMFA","EQ",193,193.5,185.75,189.65,193.5,195.2,9347,1764759.1,"2019-07-08",413,"INE919H01018"]
["IMPAL","EQ",855,858,835.5,841.5,849.9,871.75,1249,1053238,"2019-07-08",80,"INE547E01014"]
["INDBANK","EQ",8,8.1,7.65,7.9,7.9,7.9,16850,132717.85,"2019-07-08",123,"INE841B01017"]
["INDHOTEL","EQ",150,150.5,145.3,147.85,148,150.45,497844,73555147.9,"2019-07-08",15442,"INE053A01029"]
["INDIACEM","EQ",102.1,103.7,94.25,95.25,95.5,104.05,4193579,411560009.2,"2019-07-08",27296,"INE383A01012"]
["INDIAGLYCO","EQ",228,229.1,221.05,225.35,226,229,28064,6312170.05,"2019-07-08",774,"INE560A01015"]
["INDIAMART","EQ",1312,1368.7,1299.1,1347.45,1349.1,1325.55,462941,616614621.05,"2019-07-08",32087,"INE933S01016"]
["INDIANB","EQ",256.55,256.6,238.75,241.45,243,256.8,907684,223536984.85,"2019-07-08",19906,"INE562A01011"]
["INDIANCARD","EQ",102,102,97.3,97.3,97.3,102.4,148,14559.05,"2019-07-08",9,"INE061A01014"]
["INDIANHUME","EQ",305,306.6,292.25,298.95,299,318.2,55410,16673067.25,"2019-07-08",1853,"INE323C01030"]
["INDIGO","EQ",1562,1578.95,1548.95,1571.05,1572.7,1562,696543,1090285148.5,"2019-07-08",30180,"INE646L01027"]
["INDLMETER","EQ",26.55,27,25.35,25.4,25.4,27,5663,146761.2,"2019-07-08",36,"INE065B01013"]
["INDNIPPON","EQ",401.55,414.05,390.15,395.35,397.75,405.45,11267,4536571.35,"2019-07-08",576,"INE092B01025"]
["INDOCO","EQ",156.65,156.65,147.8,148.25,148,157.35,15437,2310723.2,"2019-07-08",741,"INE873D01024"]
["INDORAMA","EQ",26.05,26.05,24.8,24.95,24.9,26.5,6500,164707.25,"2019-07-08",61,"INE156A01020"]
["INDOSOLAR","BE",1.2,1.2,1.1,1.1,1.1,1.15,79420,90545.05,"2019-07-08",75,"INE866K01015"]
["INDOSTAR","EQ",350.5,356.8,345.65,354.8,356,357.35,14823,5201114.75,"2019-07-08",1033,"INE896L01010"]
["INDOTECH","EQ",99,99.1,95.2,95.5,95.45,99.7,3143,302069.7,"2019-07-08",73,"INE332H01014"]
["INDOTHAI","EQ",26.05,26.1,25.5,26.1,26.1,26.1,40604,1041628.35,"2019-07-08",19,"INE337M01013"]
["INDOWIND","EQ",4.1,4.15,3.55,3.7,3.6,4.1,136211,508536.05,"2019-07-08",184,"INE227G01018"]
["INDRAMEDCO","EQ",37.25,37.75,37.05,37.1,37.05,37.6,35838,1336893.7,"2019-07-08",256,"INE681B01017"]
["INDSWFTLAB","EQ",33.75,33.75,31.25,31.65,31.7,32.8,12447,399960.9,"2019-07-08",179,"INE915B01019"]
["INDSWFTLTD","EQ",3.85,3.95,3.8,3.8,3.8,4,8788,33712.25,"2019-07-08",18,"INE788B01028"]
["INDTERRAIN","EQ",101,104.4,97.5,97.75,97.5,100.65,3585,352188.9,"2019-07-08",122,"INE611L01021"]
["INDUSINDBK","EQ",1515.25,1544.95,1470.85,1476.5,1476.35,1532.55,3857205,5807076937.75,"2019-07-08",100596,"INE095A01012"]
["INEOSSTYRO","EQ",443.15,443.85,427.35,429.95,430,445.2,2097,907185,"2019-07-08",157,"INE189B01011"]
["INFIBEAM","EQ",43,43.4,41.85,42.05,41.9,43.6,2169560,92121734.65,"2019-07-08",5319,"INE483S01020"]
["INFRABEES","EQ",347.5,347.5,335.01,337.51,337,347.82,1701,575920.47,"2019-07-08",82,"INF732E01268"]
["INFRATEL","EQ",262,265,261.2,262.5,262.55,261,2642383,694461148.7,"2019-07-08",32899,"INE121J01017"]
["INFY","EQ",716.45,724.95,712.3,717.6,717.2,718,7177092,5147414055.9,"2019-07-08",111837,"INE009A01021"]
["INGERRAND","EQ",625.85,627.95,601.65,613.8,615,624.25,11422,6988437.2,"2019-07-08",605,"INE177A01018"]
["INOXLEISUR","EQ",318.4,321.95,306.3,318.75,320.95,321.05,324051,101626105.75,"2019-07-08",6190,"INE312H01016"]
["INOXWIND","EQ",68.7,69.95,67.15,68.95,69.7,69.1,62535,4274793.45,"2019-07-08",811,"INE066P01011"]
["INSECTICID","EQ",651.7,651.7,639,640.7,640,651.7,8372,5381079.2,"2019-07-08",245,"INE070I01018"]
["INSPIRISYS","EQ",43.35,46.5,43.35,46.15,46.15,45.95,1127,49487.55,"2019-07-08",16,"INE020G01017"]
["INTEGRA","BE",0.65,0.65,0.65,0.65,0.65,0.65,200,130,"2019-07-08",2,"INE418N01027"]
["INTELLECT","EQ",262.9,265.5,259.4,265,265.2,263.55,205039,53910033.05,"2019-07-08",6385,"INE306R01017"]
["INTENTECH","EQ",27.65,27.9,26,27.05,27.4,26.9,16615,440284.65,"2019-07-08",81,"INE781A01025"]
["INVENTURE","EQ",11.8,12.25,11.5,12.05,11.65,12,1499,17580.6,"2019-07-08",21,"INE878H01016"]
["IOB","EQ",12.75,12.75,12.05,12.2,12.2,12.75,731821,9014236.6,"2019-07-08",2009,"INE565A01014"]
["IOC","EQ",150.9,151.35,143.45,144.05,144.2,152.2,11965521,1743522170.55,"2019-07-08",68831,"INE242A01010"]
["IOLCP","EQ",201.05,202.3,193.5,197.35,196.7,205.4,306355,60572623.5,"2019-07-08",4355,"INE485C01011"]
["IPAPPM","EQ",431.9,431.9,427.55,429.2,429.95,429.05,96968,41744647.5,"2019-07-08",5907,"INE435A01028"]
["IPCALAB","EQ",948,950.55,919.95,944.8,942.85,949.3,174184,162591868,"2019-07-08",10876,"INE571A01020"]
["IRB","EQ",93.7,95.5,91.25,91.75,91.4,93.75,1164525,108264606.6,"2019-07-08",7742,"INE821I01014"]
["IRCON","EQ",410,410,385.5,387.65,388.8,407.7,33012,12963746.4,"2019-07-08",1337,"INE962Y01013"]
["ISEC","EQ",217.5,221.45,213,216,216,221.45,282286,60988437.1,"2019-07-08",3745,"INE763G01038"]
["ISFT","EQ",103,108,98.1,98.9,98.1,103.25,2901,292455.15,"2019-07-08",968,"INE566K01011"]
["ISMTLTD","EQ",5.5,6.1,5,5.25,5.15,5.95,147673,792016.8,"2019-07-08",295,"INE732F01019"]
["ITC","EQ",280.15,282.9,275.8,277.45,276.95,279.45,12169249,3393449939.5,"2019-07-08",136376,"INE154A01025"]
["ITDC","EQ",255.6,256,249.05,251.6,252,255.8,22450,5669548.3,"2019-07-08",678,"INE353K01014"]
["ITDCEM","EQ",105.2,105.2,102,102.3,102,105.5,46930,4822759.65,"2019-07-08",938,"INE686A01026"]
["ITI","EQ",93,95.9,91.5,92.65,92.35,93.45,1583479,148797071.9,"2019-07-08",11654,"INE248A01017"]
["IVC","EQ",3.6,3.85,3.55,3.65,3.85,3.7,114641,414993.15,"2019-07-08",195,"INE050B01023"]
["IVP","EQ",80.1,81.3,78.1,81.3,81.3,81.7,459,36147.7,"2019-07-08",16,"INE043C01018"]
["IVRCLINFRA","BE",0.7,0.75,0.65,0.7,0.7,0.7,392459,270838.15,"2019-07-08",122,"INE875A01025"]
["IVZINGOLD","EQ",3100,3100,3100,3100,3100,3100,9,27900,"2019-07-08",5,"INF205K01361"]
["IVZINNIFTY","EQ",1258.7,1258.7,1219.15,1219.15,1219.15,1277.2,6,7444.7,"2019-07-08",5,"INF205K01DA9"]
["IZMO","EQ",48.55,48.55,42.8,43.5,43.5,48.9,41717,1848246.5,"2019-07-08",529,"INE848A01014"]
["J&KBANK","EQ",39.85,40.3,38,39.6,39.55,39.85,392555,15374861.8,"2019-07-08",9315,"INE168A01041"]
["JAGRAN","EQ",106.8,107.55,105,105.65,105.9,107,23098,2448954.85,"2019-07-08",1170,"INE199G01027"]
["JAGSNPHARM","EQ",26.45,26.45,25.4,25.85,26.1,25.6,5403,138118.5,"2019-07-08",37,"INE048B01027"]
["JAIBALAJI","EQ",26.6,26.6,25.05,25.05,25.1,26.25,577,15038.4,"2019-07-08",11,"INE091G01018"]
["JAICORPLTD","EQ",101.1,101.8,99.05,99.85,99.5,102.5,555403,55563627.35,"2019-07-08",3757,"INE070D01027"]
["JAMNAAUTO","EQ",51.05,51.15,49.85,50.25,50.5,51.4,286517,14401102.85,"2019-07-08",3257,"INE039C01032"]
["JAYAGROGN","EQ",173.4,173.5,169.05,169.9,170,174.75,5386,916735.05,"2019-07-08",270,"INE785A01026"]
["JAYBARMARU","EQ",197.05,199,190.2,191.8,190.2,201.45,13692,2636057.55,"2019-07-08",676,"INE571B01028"]
["JAYNECOIND","EQ",4.5,4.9,4.5,4.8,4.9,4.7,70121,324569.55,"2019-07-08",176,"INE854B01010"]
["JAYSREETEA","EQ",51.7,52.2,50.5,50.85,50.8,52.15,31697,1623774.45,"2019-07-08",444,"INE364A01020"]
["JBCHEPHARM","EQ",362,369.15,362,367.8,369.15,365,20857,7616871.75,"2019-07-08",1436,"INE572A01028"]
["JBFIND","EQ",14.25,14.25,12.95,12.95,12.95,13.6,48538,632922.7,"2019-07-08",150,"INE187A01017"]
["JBMA","EQ",230.85,231,218.25,222.2,225,230.55,15704,3522225.3,"2019-07-08",898,"INE927D01028"]
["JCHAC","EQ",1699.95,1730,1658.65,1724.95,1725.1,1725.1,3363,5762863.7,"2019-07-08",564,"INE782A01015"]
["JETAIRWAYS","BE",59.15,59.15,59.15,59.15,59.15,62.25,25724,1521574.6,"2019-07-08",582,"INE802G01018"]
["JHS","EQ",21.15,21.2,20.2,20.35,20.35,21.1,23066,473981.35,"2019-07-08",250,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.5,0.5,0.5,0.5,1201,600.5,"2019-07-08",7,"INE026B01049"]
["JINDALPHOT","BE",26.7,26.7,26.65,26.65,26.65,28.05,366,9754.4,"2019-07-08",7,"INE796G01012"]
["JINDALPOLY","EQ",259.8,259.8,244.05,245.9,245.1,259.8,17126,4316189.4,"2019-07-08",977,"INE197D01010"]
["JINDALSAW","EQ",80.9,80.9,77.85,78.65,79,81.7,224349,17720772.5,"2019-07-08",2222,"INE324A01024"]
["JINDALSTEL","EQ",132.75,137.9,131.5,135.35,135.6,134.1,13050455,1761891044.85,"2019-07-08",80161,"INE749A01030"]
["JINDCOT","EQ",2.6,2.6,2.4,2.4,2.4,2.5,44075,107950.75,"2019-07-08",44,"INE904J01016"]
["JINDRILL","EQ",105,105,98.05,98.65,99.9,103.35,7061,705394.85,"2019-07-08",261,"INE742C01031"]
["JINDWORLD","EQ",68.7,69.5,66,68.8,69.4,67.95,83703,5664380.3,"2019-07-08",439,"INE247D01039"]
["JISLDVREQS","EQ",20.45,20.95,20.05,20.05,20.05,21.1,32377,657361.55,"2019-07-08",159,"IN9175A01010"]
["JISLJALEQS","EQ",25,25,22.8,23.55,23.6,25.95,5062766,121573433,"2019-07-08",13931,"INE175A01038"]
["JITFINFRA","BE",8.7,9.1,8.45,9,9,8.7,6218,54852.85,"2019-07-08",48,"INE863T01013"]
["JKCEMENT","EQ",1001,1001,978.1,986.45,987.5,1000.5,92745,91643921.2,"2019-07-08",4402,"INE823G01014"]
["JKIL","EQ",152,152.4,145,145.6,145.9,153.1,84373,12382337.4,"2019-07-08",1371,"INE576I01022"]
["JKLAKSHMI","EQ",337.05,338.65,327.7,332.05,331.25,339.65,803930,265327549.95,"2019-07-08",8554,"INE786A01032"]
["JKPAPER","EQ",125,125,120,120.7,121,126.05,504695,61450321.8,"2019-07-08",7707,"INE789E01012"]
["JKTYRE","EQ",79,79,75.75,76.15,76.65,79.2,378012,29107451.6,"2019-07-08",3235,"INE573A01042"]
["JMA","EQ",31.4,31.4,28.65,29,29.7,30,3990,117016.45,"2019-07-08",59,"INE412C01023"]
["JMCPROJECT","EQ",134,137.55,127.05,130.65,131,135.25,69512,9096931.2,"2019-07-08",3190,"INE890A01024"]
["JMFINANCIL","EQ",76.3,76.3,73.2,74.9,74.9,76.35,387164,28811943.8,"2019-07-08",2681,"INE780C01023"]
["JMTAUTOLTD","EQ",1.75,1.8,1.75,1.8,1.8,1.75,18544,33378.2,"2019-07-08",17,"INE988E01036"]
["JOCIL","EQ",86.2,88.95,86,88.55,88.95,91.65,129,11178.65,"2019-07-08",19,"INE839G01010"]
["JPASSOCIAT","EQ",2.95,2.95,2.7,2.7,2.7,2.95,9761787,26541559,"2019-07-08",6347,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.6,1.5,1.55,1.55,1.55,1720433,2692161.25,"2019-07-08",436,"INE099J01015"]
["JPOLYINVST","EQ",23,23.95,22.65,23.95,23.95,23.75,1217,27985.5,"2019-07-08",14,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.9,1.9,1.95,1158034,2220371.6,"2019-07-08",414,"INE351F01018"]
["JSL","EQ",32.7,33,31.1,31.7,32.05,32.7,222187,7079050.6,"2019-07-08",1161,"INE220G01021"]
["JSLHISAR","EQ",79.7,79.8,75.2,75.9,75.6,79.3,124838,9619538.6,"2019-07-08",1978,"INE455T01018"]
["JSWENERGY","EQ",70.2,71.3,69.6,70.1,70.3,71.55,433398,30485128.35,"2019-07-08",5851,"INE121E01018"]
["JSWHL","EQ",2928.05,2950,2887.75,2945.3,2907,2949.2,1026,2999876.6,"2019-07-08",139,"INE824G01012"]
["JSWSTEEL","EQ",262.1,267.2,257.9,262.25,263,266.65,3816891,1004218985.3,"2019-07-08",39477,"INE019A01038"]
["JTEKTINDIA","EQ",93.95,93.95,90,90.55,90.05,93.95,20831,1902020.5,"2019-07-08",443,"INE643A01035"]
["JUBILANT","EQ",483,502.9,481.05,483.15,486.6,484.8,231588,113577151.35,"2019-07-08",6793,"INE700A01033"]
["JUBLFOOD","EQ",1232,1252.35,1213.65,1244.85,1243.4,1234.75,976623,1203778105.55,"2019-07-08",30079,"INE797F01012"]
["JUBLINDS","EQ",92,92,88,88.3,88,91.3,4099,366748.3,"2019-07-08",198,"INE645L01011"]
["JUNIORBEES","EQ",286,286,275.55,276.58,276,282.75,75865,21079139.05,"2019-07-08",1783,"INF732E01045"]
["JUSTDIAL","EQ",776,781.5,759.6,771.95,774,770.75,1764405,1354776027.15,"2019-07-08",35055,"INE599M01018"]
["JYOTHYLAB","EQ",161.2,164,161.05,163.5,163.5,163,57664,9385279.3,"2019-07-08",2015,"INE668F01031"]
["KABRAEXTRU","EQ",82.15,84.2,76.1,79,78.25,82.6,19167,1551329.9,"2019-07-08",335,"INE900B01029"]
["KAJARIACER","EQ",560.55,569.6,551.2,561.1,560.85,561.55,415459,233714395.7,"2019-07-08",12607,"INE217B01036"]
["KAKATCEM","EQ",183,183,176,176.45,177.9,183.85,8360,1487224.4,"2019-07-08",368,"INE437B01014"]
["KALPATPOWR","EQ",508,508.5,487.9,491.15,490,512.3,66639,32922748.1,"2019-07-08",3246,"INE220B01022"]
["KALYANIFRG","BE",240,240,236.1,236.1,236.1,239.8,161,38297.1,"2019-07-08",9,"INE314G01014"]
["KAMATHOTEL","EQ",42.5,42.5,40.5,40.7,40.75,41.8,14858,609253.85,"2019-07-08",291,"INE967C01018"]
["KAMDHENU","EQ",161.95,161.95,155.05,156.3,155.05,160.8,22436,3556991.25,"2019-07-08",211,"INE390H01012"]
["KANANIIND","EQ",3.9,4.2,3.8,4.1,4.1,4,555,2176.05,"2019-07-08",14,"INE879E01037"]
["KANORICHEM","EQ",54.15,54.85,52.35,52.7,52.6,54.8,26150,1385943.15,"2019-07-08",413,"INE138C01024"]
["KANSAINER","EQ",435.2,435.25,413.4,419.05,418,438.15,499467,208520039.45,"2019-07-08",9854,"INE531A01024"]
["KARDA","EQ",205.9,206.2,196,203.6,201.4,205.1,131210,26510245.35,"2019-07-08",818,"INE278R01018"]
["KARMAENG","EQ",15.3,16,15,15,15.05,16.6,4826,74999.85,"2019-07-08",58,"INE725L01011"]
["KARURVYSYA","EQ",70,70.4,68.85,69.05,68.9,70.05,342950,23850737.2,"2019-07-08",5689,"INE036D01028"]
["KAUSHALYA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,3200,1390,"2019-07-08",4,"INE234I01010"]
["KAVVERITEL","EQ",3.5,3.5,3.45,3.45,3.45,3.35,5252,18127,"2019-07-08",15,"INE641C01019"]
["KAYA","EQ",521.1,529.9,508,514.45,510.05,531.05,3186,1650716.5,"2019-07-08",386,"INE587G01015"]
["KCP","EQ",82.75,82.8,80.1,81.9,81.05,82.95,15136,1228558.85,"2019-07-08",389,"INE805C01028"]
["KCPSUGIND","EQ",15.15,15.2,14.4,14.6,14.65,15.3,56443,825435.1,"2019-07-08",284,"INE790B01024"]
["KDDL","EQ",425,425,407.05,414.05,414.75,424.6,263,108478.95,"2019-07-08",60,"INE291D01011"]
["KEC","EQ",330,330.5,313.6,322.85,321,330.75,303426,97015783.95,"2019-07-08",12483,"INE389H01022"]
["KECL","EQ",13.05,13.15,12.1,12.5,12.5,13,26066,325719.5,"2019-07-08",237,"INE134B01017"]
["KEI","EQ",470,472.45,450.75,453.9,452,472.55,104650,47936386.5,"2019-07-08",8321,"INE878B01027"]
["KELLTONTEC","EQ",27.5,27.5,24.5,24.95,24.95,26.7,143498,3688383.5,"2019-07-08",662,"INE164B01022"]
["KERNEX","BE",27.85,27.85,25.25,25.25,25.25,26.55,1283,32521.8,"2019-07-08",13,"INE202H01019"]
["KESARENT","BE",44.4,44.4,40.3,41.8,42,42.35,8804,368772.65,"2019-07-08",69,"INE133B01019"]
["KESORAMIND","EQ",65,65.05,63.7,64.05,63.7,65.65,81658,5249937.4,"2019-07-08",981,"INE087A01019"]
["KEYFINSERV","EQ",36.5,38.4,36.5,38.4,38.4,38.4,50,1872.5,"2019-07-08",2,"INE681C01015"]
["KGL","BE",0.95,0.95,0.9,0.9,0.9,0.95,359536,325088.75,"2019-07-08",136,"INE299C01024"]
["KHADIM","EQ",297,299.25,290.1,293.5,293,297.8,1656,489676.15,"2019-07-08",197,"INE834I01025"]
["KHAITANELE","BE",1.4,1.4,1.3,1.4,1.4,1.35,5280,7065.7,"2019-07-08",23,"INE761A01019"]
["KHAITANLTD","EQ",22.35,25.4,21.3,23.1,23.75,24,3347,77661.8,"2019-07-08",45,"INE731C01018"]
["KICL","EQ",1725,1789.9,1725,1784,1775.5,1778.7,839,1492014.35,"2019-07-08",146,"INE029L01018"]
["KILITCH","EQ",144.95,145.3,135,138.45,142.8,145.3,31729,4404238.85,"2019-07-08",1092,"INE729D01010"]
["KINGFA","EQ",634,647.6,595,605.65,597,638,2425,1485162.2,"2019-07-08",258,"INE473D01015"]
["KIOCL","EQ",130,130,121.35,123.6,124.6,129.75,9712,1211877.45,"2019-07-08",365,"INE880L01014"]
["KIRIINDUS","EQ",505,510.95,505,505.25,505.1,505.05,57818,29238398.55,"2019-07-08",1567,"INE415I01015"]
["KIRLOSBROS","EQ",188.75,191.9,184.5,186.6,185.25,190.2,22674,4265433.7,"2019-07-08",920,"INE732A01036"]
["KIRLOSENG","EQ",189.65,190,183.5,184.4,184.05,190.55,8033,1497785.7,"2019-07-08",420,"INE146L01010"]
["KIRLOSIND","EQ",791.35,791.35,773,786.2,778,790.5,769,601290.75,"2019-07-08",72,"INE250A01039"]
["KITEX","EQ",99.85,100.95,95.6,96.35,96,100.35,33342,3237094.5,"2019-07-08",603,"INE602G01020"]
["KKCL","EQ",1115.05,1149.85,1111.15,1114.15,1113,1143.7,477,535095,"2019-07-08",190,"INE401H01017"]
["KMSUGAR","EQ",8.1,8.3,7,7.4,7.45,7.75,174709,1309834.3,"2019-07-08",611,"INE157H01023"]
["KNRCON","EQ",280,282.4,274.75,277.7,275.05,280.15,57908,16069284.15,"2019-07-08",1083,"INE634I01029"]
["KOHINOOR","EQ",16.6,16.7,15.95,16.05,16,16.55,18563,299699.4,"2019-07-08",210,"INE080B01012"]
["KOKUYOCMLN","EQ",76.5,77.05,75.6,76.05,75.75,76.9,16505,1258872.45,"2019-07-08",327,"INE760A01029"]
["KOLTEPATIL","EQ",227.2,231,224,225.95,226.35,227.55,32774,7443291.15,"2019-07-08",1950,"INE094I01018"]
["KOPRAN","EQ",36.6,37,35.25,35.45,35.3,37.05,35935,1288184.35,"2019-07-08",289,"INE082A01010"]
["KOTAKBANK","EQ",1513.4,1513.4,1470.05,1475.3,1475.8,1517.2,1792258,2652748698.65,"2019-07-08",75294,"INE237A01028"]
["KOTAKBKETF","EQ",321.35,321.35,313.3,314.52,314.6,321.54,83741,26544727.86,"2019-07-08",522,"INF174K01F59"]
["KOTAKGOLD","EQ",295.1,301,295.1,300.1,299.1,297.6,44039,13169447.4,"2019-07-08",641,"INF373I01049"]
["KOTAKNIFTY","EQ",123,123.95,119.52,120.12,123.95,122.12,279280,33706866.1,"2019-07-08",848,"INF174K014P6"]
["KOTAKNV20","EQ",57.45,57.45,55.75,55.88,55.9,57.08,128224,7190392.3,"2019-07-08",617,"INF174K01Z71"]
["KOTAKPSUBK","EQ",355,355,307,308.61,309,327.47,8952,2780387.26,"2019-07-08",240,"INF373I01023"]
["KOTARISUG","EQ",9.25,9.95,9.25,9.8,9.8,10,3867,37493.35,"2019-07-08",53,"INE419A01022"]
["KOTHARIPET","EQ",17.05,17.05,16.25,16.5,16.5,17.05,9521,158040.15,"2019-07-08",104,"INE720A01015"]
["KOTHARIPRO","EQ",71.35,72.8,69.05,69.5,69.1,71.35,1819,129085.2,"2019-07-08",160,"INE823A01017"]
["KPITTECH","EQ",97.05,98.2,96.05,97.05,97.1,98.2,288364,27977172.4,"2019-07-08",14919,"INE04I401011"]
["KPRMILL","EQ",609.55,610,600,600.5,601,610.05,4138,2494853.35,"2019-07-08",804,"INE930H01023"]
["KRBL","EQ",286,286,216.65,243.75,244.55,252.8,2553610,612542404.95,"2019-07-08",56080,"INE001B01026"]
["KREBSBIO","EQ",75.5,75.5,68,74.35,74.35,76.05,1588,113820,"2019-07-08",37,"INE268B01013"]
["KRIDHANINF","EQ",11.75,11.85,10.75,11.7,11.85,11.3,294202,3389225.3,"2019-07-08",919,"INE524L01026"]
["KSB","EQ",716.85,716.85,692,700.2,696.05,717.45,4119,2893950.3,"2019-07-08",308,"INE999A01015"]
["KSCL","EQ",460,472.8,452.3,463.55,472.8,465.65,73600,33827426.5,"2019-07-08",2643,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.1,1892832,233676.15,"2019-07-08",114,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.75,0.75,0.8,210575,158083.2,"2019-07-08",120,"INE143H01015"]
["KSL","EQ",201,205.5,196.7,200.65,203,203.3,27579,5554679.2,"2019-07-08",825,"INE907A01026"]
["KTIL","EQ",48.75,53.6,48,53.55,53.05,48.75,125058,6558740.15,"2019-07-08",1150,"INE096L01025"]
["KTKBANK","EQ",102,102.5,100.5,101.65,101.7,102.55,918592,93265464.1,"2019-07-08",12564,"INE614B01018"]
["KWALITY","EQ",3.85,3.85,3.85,3.85,3.85,4.05,124188,478123.8,"2019-07-08",311,"INE775B01025"]
["L&TFH","EQ",125.4,125.4,119.25,121.2,121.4,124.05,11239782,1369862535.55,"2019-07-08",58356,"INE498L01015"]
["LAKSHVILAS","EQ",70.7,71.6,66,67.3,67.4,70.95,1187520,81704346.25,"2019-07-08",5657,"INE694C01018"]
["LALPATHLAB","EQ",1072,1148,1070.05,1118.5,1125,1078.35,96446,107781967.8,"2019-07-08",15472,"INE600L01024"]
["LAMBODHARA","EQ",37.55,37.55,36.65,37.15,37.15,38.1,7707,284710.3,"2019-07-08",134,"INE112F01022"]
["LAOPALA","EQ",200.1,201,193.15,199.35,200,200,69927,13925463.25,"2019-07-08",1033,"INE059D01020"]
["LASA","EQ",12.15,12.45,11.55,11.6,11.55,12.15,30164,355801.75,"2019-07-08",106,"INE670X01014"]
["LAURUSLABS","EQ",344,344,331.8,339.75,340.5,343.75,15811,5329627.5,"2019-07-08",877,"INE947Q01010"]
["LAXMIMACH","EQ",5106.25,5146.1,4900,4924.55,4911.1,5118.6,5661,28268094,"2019-07-08",1274,"INE269B01029"]
["LEEL","BE",8.25,8.7,8.25,8.35,8.25,8.65,40750,341464.35,"2019-07-08",139,"INE245C01019"]
["LEMONTREE","EQ",66.7,66.7,65.25,66,66,66,241768,15978819.8,"2019-07-08",3792,"INE970X01018"]
["LFIC","EQ",58,58,58,58,58,61.05,6,348,"2019-07-08",1,"INE850E01012"]
["LGBBROSLTD","EQ",333.95,333.95,320,328.7,329,332.6,7038,2295930.4,"2019-07-08",743,"INE337A01034"]
["LGBFORGE","BE",3.85,4.05,3.75,4.05,4.05,3.9,70169,281019.95,"2019-07-08",83,"INE201J01017"]
["LIBERTSHOE","EQ",113,113,109.2,110.6,111.25,113.5,39935,4409118.75,"2019-07-08",776,"INE557B01019"]
["LICHSGFIN","EQ",565.5,568.7,544.05,550.55,553,566.6,1380089,771362640.85,"2019-07-08",32087,"INE115A01026"]
["LICNETFGSC","EQ",19.8,20.8,19.8,20.26,20.35,19.99,2122,42726.19,"2019-07-08",48,"INF767K01MV5"]
["LICNETFN50","EQ",122.3,122.3,120.25,121,121,123.55,109,13217.6,"2019-07-08",14,"INF767K01OS7"]
["LICNETFSEN","EQ",464,464,464,464,464,450,4,1856,"2019-07-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",121.7,121.95,118.65,118.65,118.65,122.6,534,64558.55,"2019-07-08",10,"INF767K01PC8"]
["LINCOLN","EQ",154.2,160,154.2,157.9,156.55,159.8,5828,919047.7,"2019-07-08",249,"INE405C01035"]
["LINCPEN","EQ",195.15,200.95,195,197,197,202,504,98834.05,"2019-07-08",12,"INE802B01019"]
["LINDEINDIA","EQ",531.1,534,498,503.5,504.75,530.9,32197,16381565.15,"2019-07-08",2643,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,1308106,1308109214.57,"2019-07-08",3739,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,1000,11077,11077061.77,"2019-07-08",58,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.5,48.05,43.3,46.75,46.8,45.75,18725,855554.1,"2019-07-08",218,"INE397H01017"]
["LOTUSEYE","EQ",20.45,20.45,19.3,19.4,19.3,19.5,2713,52784.35,"2019-07-08",19,"INE947I01017"]
["LOVABLE","EQ",75.15,76.7,73.75,73.95,74.05,77.9,13702,1025119,"2019-07-08",289,"INE597L01014"]
["LPDC","EQ",2.4,2.5,2.4,2.4,2.4,2.4,1033,2523.15,"2019-07-08",16,"INE197J01017"]
["LSIL","EQ",0.6,0.6,0.55,0.55,0.6,0.6,546775,307141.7,"2019-07-08",111,"INE093R01011"]
["LT","EQ",1549.9,1551.25,1461.55,1490.35,1492.35,1558.35,4697122,7020583832.25,"2019-07-08",162938,"INE018A01030"]
["LTI","EQ",1652.2,1672.75,1602,1632,1630,1665.7,214031,349264459.4,"2019-07-08",26047,"INE214T01019"]
["LTTS","EQ",1681,1697,1614,1640.35,1635,1700.55,128012,209174149.45,"2019-07-08",20107,"INE010V01017"]
["LUMAXIND","EQ",1260.05,1269.7,1230.05,1237.3,1230.05,1286.4,3659,4571334.8,"2019-07-08",486,"INE162B01018"]
["LUMAXTECH","EQ",105,105.05,99.25,101.65,102,105,35449,3592445.7,"2019-07-08",715,"INE872H01027"]
["LUPIN","EQ",725,740.65,725,734.1,733.75,735.7,964123,708655634.85,"2019-07-08",26762,"INE326A01037"]
["LUXIND","EQ",1202.1,1202.1,1150,1156.5,1154,1201.55,47002,55264524.6,"2019-07-08",1248,"INE150G01020"]
["LYKALABS","EQ",21.4,21.7,20.35,20.45,20.35,21.35,15147,315991.25,"2019-07-08",115,"INE933A01014"]
["LYPSAGEMS","EQ",4.85,5.1,4.75,4.85,4.85,4.9,9338,45603.15,"2019-07-08",47,"INE142K01011"]
["M&M","EQ",640.35,645.2,626.2,635.85,635.85,642.05,3903971,2489465620.25,"2019-07-08",94410,"INE101A01026"]
["M&MFIN","EQ",402.2,402.95,387.6,389.15,391.5,397.3,1881471,740246603.25,"2019-07-08",36901,"INE774D01024"]
["M100","EQ",18.45,18.45,17.7,17.75,17.85,18.53,190787,3437098.16,"2019-07-08",388,"INF247L01023"]
["M50","EQ",116.89,116.89,112.51,112.51,112.51,115.55,1620,184038.2,"2019-07-08",50,"INF247L01536"]
["MAANALU","EQ",83,83.15,80,81.3,81,80.9,4499,366016.75,"2019-07-08",442,"INE215I01019"]
["MADHAV","EQ",35,37,33.35,35.35,34.5,35,1152,40133.6,"2019-07-08",77,"INE925C01016"]
["MADHUCON","EQ",6.15,6.2,5.75,5.85,5.85,6.05,8001,46961.2,"2019-07-08",45,"INE378D01032"]
["MADRASFERT","EQ",24.1,24.6,23.05,23.2,23.3,25,452592,10550508.75,"2019-07-08",1490,"INE414A01015"]
["MAGADSUGAR","EQ",128,130,121.6,123.9,124,128,25697,3189305.85,"2019-07-08",315,"INE347W01011"]
["MAGMA","EQ",125.8,125.8,113.9,116.2,116.35,125.25,250614,29424110.7,"2019-07-08",2723,"INE511C01022"]
["MAGNUM","BE",4.8,4.8,4.6,4.6,4.6,4.8,18262,84120.3,"2019-07-08",30,"INE387I01016"]
["MAHABANK","EQ",16.65,16.65,15.85,16.05,16.1,16.65,669212,10782540.5,"2019-07-08",2278,"INE457A01014"]
["MAHAPEXLTD","BE",79,80.1,79,79,79,79.05,850,67760,"2019-07-08",8,"INE843B01013"]
["MAHASTEEL","BE",168,168,161,163.05,163.25,169.3,3409,553111.45,"2019-07-08",57,"INE451L01014"]
["MAHESHWARI","EQ",221.55,239,221.55,235.3,239,238.25,27181,6254593.25,"2019-07-08",244,"INE263W01010"]
["MAHINDCIE","EQ",223.6,224.4,219.6,222.2,220,226.75,38327,8498950.95,"2019-07-08",1647,"INE536H01010"]
["MAHLIFE","EQ",403.1,411.1,395,397.35,395.35,402.6,13240,5264548.3,"2019-07-08",531,"INE813A01018"]
["MAHLOG","EQ",472.1,475.4,464.4,470.75,467.15,472.1,16835,7874044.55,"2019-07-08",645,"INE766P01016"]
["MAHSCOOTER","EQ",4500,4526.8,4153.3,4238.85,4266,4526.8,8685,37070173.8,"2019-07-08",2783,"INE288A01013"]
["MAHSEAMLES","EQ",418.3,424.65,418,418.2,418.05,423.7,8142,3424617.75,"2019-07-08",630,"INE271B01025"]
["MAITHANALL","EQ",584.95,584.95,534.5,548,550,579.1,24976,13753569.8,"2019-07-08",1823,"INE683C01011"]
["MAJESCO","EQ",518,529,501.3,520.3,525,519.5,20837,10728111.95,"2019-07-08",1339,"INE898S01029"]
["MALUPAPER","EQ",20.15,21,20.15,20.9,20.9,20.95,984,20327.05,"2019-07-08",15,"INE383H01017"]
["MAN50ETF","EQ",118,118,116.2,116.49,116.5,118.79,800,93273.2,"2019-07-08",15,"INF769K01EG9"]
["MANAKALUCO","EQ",6.15,6.9,5.65,5.75,5.75,5.9,53489,344815.6,"2019-07-08",150,"INE859Q01017"]
["MANAKCOAT","EQ",4.3,4.3,3.95,4.25,4.25,4.1,1821,7347.5,"2019-07-08",8,"INE830Q01018"]
["MANAKSIA","EQ",37.6,37.6,35.5,35.85,35.85,37,11354,409195.35,"2019-07-08",585,"INE015D01022"]
["MANAKSTEEL","EQ",17.15,17.3,16.4,17.05,17.05,17.1,4440,74342.4,"2019-07-08",56,"INE824Q01011"]
["MANALIPETC","EQ",23.05,23.75,22.2,22.6,22.7,23,103243,2353809.9,"2019-07-08",632,"INE201A01024"]
["MANAPPURAM","EQ",136.3,136.45,128.8,129.55,129.9,136.1,4947316,649721573.95,"2019-07-08",21959,"INE522D01027"]
["MANGALAM","EQ",31,31.55,29.5,29.7,29.5,30.8,8693,260341.4,"2019-07-08",115,"INE584F01014"]
["MANGCHEFER","EQ",35,35.1,33.3,34.35,34.65,35.3,59859,2052776.95,"2019-07-08",494,"INE558B01017"]
["MANGLMCEM","EQ",250.15,250.15,235.9,239.2,241,248.15,3556,853808.2,"2019-07-08",322,"INE347A01017"]
["MANGTIMBER","BE",9.5,10.25,9.5,9.55,9.55,9.9,1626,15608.45,"2019-07-08",21,"INE805B01012"]
["MANINDS","EQ",53.1,53.25,51,52.2,51.75,53.1,32218,1667610.1,"2019-07-08",609,"INE993A01026"]
["MANINFRA","EQ",29.25,29.3,28,28.6,28.95,29.4,83267,2377119.7,"2019-07-08",634,"INE949H01023"]
["MANPASAND","EQ",46.4,46.4,42.95,42.95,42.95,45.2,311843,13771564.15,"2019-07-08",1430,"INE122R01018"]
["MANUGRAPH","EQ",19.85,19.9,18.05,18.95,19.25,18.95,12462,236624.25,"2019-07-08",101,"INE867A01022"]
["MARALOVER","EQ",20.2,20.45,19.2,19.9,19.9,20.55,2603,51716.4,"2019-07-08",50,"INE882A01013"]
["MARATHON","EQ",90.05,93.9,88.65,90,89.95,92.4,7956,717542.25,"2019-07-08",246,"INE182D01020"]
["MARICO","EQ",377.5,377.85,370,370.95,370,378.8,1273733,475578786.4,"2019-07-08",39204,"INE196A01026"]
["MARKSANS","EQ",18.8,19.25,18.45,19.1,19.1,19.25,541764,10207684.45,"2019-07-08",1870,"INE750C01026"]
["MARUTI","EQ",6280.1,6283.15,5985.65,6038.7,6052.85,6360,1927495,11740585131.45,"2019-07-08",202330,"INE585B01010"]
["MASFIN","EQ",608.65,609.55,558.05,577.9,578,610.25,20856,12041180.6,"2019-07-08",1547,"INE348L01012"]
["MASKINVEST","BE",31.75,31.75,31.75,31.75,31.75,33.4,1,31.75,"2019-07-08",1,"INE885F01015"]
["MASTEK","EQ",474.95,474.95,450.2,457.45,462,472.4,30837,14284775.6,"2019-07-08",2096,"INE759A01021"]
["MATRIMONY","EQ",630,650,616.3,626.75,650,644.75,1558,968725.85,"2019-07-08",144,"INE866R01028"]
["MAWANASUG","EQ",47.6,47.6,44.4,44.65,44.55,47.35,100302,4566283.9,"2019-07-08",762,"INE636A01039"]
["MAXINDIA","EQ",67,69.8,66.5,67.05,66.5,68.05,92581,6326039.65,"2019-07-08",1104,"INE153U01017"]
["MAXVIL","EQ",43.9,44.35,41.9,42.15,42,44.1,14684,626288.55,"2019-07-08",268,"INE154U01015"]
["MAYURUNIQ","EQ",271.05,273.65,268.75,270.7,269.55,271.6,8316,2245699.2,"2019-07-08",355,"INE040D01038"]
["MAZDA","EQ",405.9,407.6,398,400.7,398.1,415.9,1396,562225.35,"2019-07-08",78,"INE885E01034"]
["MBECL","BE",2.85,2.95,2.8,2.85,2.9,2.9,17377,49270.1,"2019-07-08",42,"INE748A01016"]
["MBLINFRA","EQ",6.55,6.55,6,6.45,6.55,6.25,95492,599789.05,"2019-07-08",129,"INE912H01013"]
["MCDHOLDING","EQ",18.3,18.75,17.5,17.85,17.5,18.75,10552,190259.4,"2019-07-08",158,"INE836H01014"]
["MCDOWELL-N","EQ",575.1,585.4,567.65,580.95,579.35,580.5,1472082,849727810.7,"2019-07-08",36525,"INE854D01024"]
["MCLEODRUSS","EQ",12.5,13.35,12.35,12.55,12.5,12.95,513580,6491855.2,"2019-07-08",1699,"INE942G01012"]
["MCX","EQ",853,853,805.5,816.3,817.05,848.05,247119,203547935.1,"2019-07-08",7977,"INE745G01035"]
["MEGASOFT","BE",7.3,7.5,7.3,7.3,7.3,7.65,15077,110156.9,"2019-07-08",11,"INE933B01012"]
["MEGH","EQ",63.05,63.05,60.05,61,61,63.7,469000,28822014.95,"2019-07-08",3567,"INE974H01013"]
["MENONBE","EQ",76.85,76.85,68.5,70.7,69.95,74.8,16598,1186074.9,"2019-07-08",465,"INE071D01033"]
["MEP","EQ",33.1,34.2,32.35,32.65,32.7,34.1,102272,3412070.2,"2019-07-08",937,"INE776I01010"]
["MERCATOR","EQ",1.65,1.7,1.6,1.6,1.6,1.65,702037,1136660.45,"2019-07-08",244,"INE934B01028"]
["METALFORGE","EQ",7.9,7.9,7.9,7.9,7.9,7.55,20445,161515.5,"2019-07-08",44,"INE425A01011"]
["METKORE","BE",0.45,0.45,0.4,0.45,0.45,0.4,9528,4278.6,"2019-07-08",9,"INE592I01029"]
["METROPOLIS","EQ",977.4,977.4,953,969.2,971.5,977.4,31966,30823757.65,"2019-07-08",2354,"INE112L01020"]
["MFSL","EQ",412.55,416.5,398.7,400.45,400.45,416.2,315685,127767339.45,"2019-07-08",10998,"INE180A01020"]
["MGL","EQ",809.8,815.5,789.35,792.15,793,808.9,395987,316429837.35,"2019-07-08",22585,"INE002S01010"]
["MHRIL","EQ",230,230,221,227.6,227,230.35,14892,3368539.45,"2019-07-08",582,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.75,0.75,0.75,148008,113973.85,"2019-07-08",32,"INE287C01029"]
["MIDHANI","EQ",125.35,125.35,119.9,122.2,122.9,125.45,102045,12415519.7,"2019-07-08",1672,"INE099Z01011"]
["MIL","BE",9.1,9.1,9.1,9.1,9.1,8.7,671,6106.1,"2019-07-08",7,"INE087J01028"]
["MINDACORP","EQ",105.8,106.35,102,102.3,102.75,106.45,34810,3614582,"2019-07-08",862,"INE842C01021"]
["MINDAIND","EQ",300.2,300.85,280.3,286.25,287,302.05,606883,172798955.95,"2019-07-08",7181,"INE405E01023"]
["MINDTECK","EQ",41,44,40.9,42.35,42.4,42.15,21284,906372.85,"2019-07-08",241,"INE110B01017"]
["MINDTREE","EQ",850.1,855.35,759,769.25,772.5,888.55,6006762,4697115145.5,"2019-07-08",190810,"INE018I01017"]
["MIRCELECTR","EQ",17.9,17.9,15.85,16.3,16.35,17.4,123429,2071365.75,"2019-07-08",485,"INE831A01028"]
["MIRZAINT","EQ",65.3,65.7,61.2,61.55,61.45,66.05,141559,8846017.15,"2019-07-08",1320,"INE771A01026"]
["MMFL","EQ",478.4,480.9,451,459.25,459.6,478.1,15031,6959200.8,"2019-07-08",610,"INE227C01017"]
["MMTC","EQ",23.5,23.5,22.85,22.9,22.95,23.95,399510,9227638.25,"2019-07-08",1718,"INE123F01029"]
["MODIRUBBER","BE",41,41,41,41,41,42,56,2296,"2019-07-08",2,"INE832A01018"]
["MOHITIND","EQ",5.9,5.9,5.6,5.6,5.6,5.85,995,5722.25,"2019-07-08",61,"INE954E01012"]
["MOHOTAIND","EQ",24.2,25.6,23.75,24.05,24,24.95,8563,206369.45,"2019-07-08",96,"INE313D01013"]
["MOIL","EQ",153.2,154,150.25,151.35,151.75,153.95,127491,19310982.5,"2019-07-08",3253,"INE490G01020"]
["MOLDTECH","EQ",51.5,53.5,50.3,53.45,53.5,51.95,8633,451580.2,"2019-07-08",113,"INE835B01035"]
["MOLDTKPAC","EQ",275,277,270,272.45,273.5,273.35,35599,9729977.75,"2019-07-08",1559,"INE893J01029"]
["MONSANTO","EQ",2250,2280,2176.05,2258.65,2259.95,2232.35,2403,5407767.95,"2019-07-08",1342,"INE274B01011"]
["MONTECARLO","EQ",298.15,303.45,289,297.9,303.45,298.5,10968,3218696.2,"2019-07-08",403,"INE950M01013"]
["MORARJEE","EQ",11.8,12.5,11.7,11.9,11.9,12.3,5815,69707.1,"2019-07-08",43,"INE161G01027"]
["MOREPENLAB","EQ",18.25,18.25,17.05,17.2,17.25,18.15,366601,6375278.85,"2019-07-08",1482,"INE083A01026"]
["MOTHERSUMI","EQ",121,121.3,116.5,118.1,118.4,122.9,7497398,887514150.1,"2019-07-08",56664,"INE775A01035"]
["MOTILALOFS","EQ",687.45,687.45,665,667.6,670,690.5,33935,22810298.2,"2019-07-08",3390,"INE338I01027"]
["MOTOGENFIN","BE",40,42,40,40,40,40,635,25402,"2019-07-08",8,"INE861B01015"]
["MPHASIS","EQ",979.4,979.4,954,966.05,963,981.95,117784,113574108.1,"2019-07-08",10191,"INE356A01018"]
["MPSLTD","EQ",580,580,551.15,557.55,558.95,576.4,9755,5505244.05,"2019-07-08",611,"INE943D01017"]
["MRF","EQ",55712,55712,54402.85,54776.25,54543.2,56003.15,6867,376521487.4,"2019-07-08",3856,"INE883A01011"]
["MRO-TEK","EQ",27.25,27.25,26.35,26.35,26.35,27.7,837,22265.15,"2019-07-08",17,"INE398B01018"]
["MRPL","EQ",59,60.4,58,58.95,60.35,59.6,470902,27581739.4,"2019-07-08",6607,"INE103A01014"]
["MSPL","EQ",6.85,6.85,6.4,6.5,6.5,6.7,21937,142552,"2019-07-08",16,"INE752G01015"]
["MSTCLTD","EQ",100.25,102.2,95.1,99.55,98.5,100.25,47355,4650316.9,"2019-07-08",922,"INE255X01014"]
["MTEDUCARE","EQ",40,40.85,38,39.4,39.95,40.75,83164,3260717.55,"2019-07-08",2202,"INE472M01018"]
["MTNL","EQ",8.2,8.5,7.95,8.05,8.2,8.3,1597400,12998968.55,"2019-07-08",2249,"INE153A01019"]
["MUKANDENGG","EQ",15.5,15.7,14.8,15.1,15,15.75,8694,131135.45,"2019-07-08",100,"INE022B01014"]
["MUKANDLTD","EQ",43,45.35,42.3,43.1,43.95,44,20172,877677.95,"2019-07-08",579,"INE304A01026"]
["MUKTAARTS","EQ",37.5,37.5,35.4,36.6,37.3,37.45,5428,196441.45,"2019-07-08",184,"INE374B01019"]
["MUNJALAU","EQ",41.35,41.35,38.8,39.45,39.65,41.4,45418,1799282.05,"2019-07-08",648,"INE672B01032"]
["MUNJALSHOW","EQ",148.55,149,145.3,146.3,146,147.45,35218,5174287.3,"2019-07-08",356,"INE577A01027"]
["MURUDCERA","EQ",18.9,19.2,18.4,18.55,18.55,19.3,16275,304837.2,"2019-07-08",122,"INE692B01014"]
["MUTHOOTCAP","EQ",695.1,705.8,645,651.65,652,700.1,16222,10840025,"2019-07-08",740,"INE296G01013"]
["MUTHOOTFIN","EQ",628.75,628.75,598.15,601.85,602,625.7,819901,499048159.9,"2019-07-08",17380,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,134216,22550.6,"2019-07-08",24,"INE744I01034"]
["N100","EQ",535,537.5,526,532.16,526,532.73,13687,7271586.88,"2019-07-08",358,"INF247L01031"]
["NACLIND","EQ",29.35,30.8,28.2,28.7,29,30.15,17534,502970.8,"2019-07-08",171,"INE295D01020"]
["NAGAFERT","EQ",4.8,5,4.7,5,5,4.95,200203,975732.45,"2019-07-08",513,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.25,302419,81752.55,"2019-07-08",107,"INE453M01018"]
["NAGREEKCAP","EQ",8.45,8.85,7.4,7.75,7.75,8.45,1263,10167.35,"2019-07-08",36,"INE245I01016"]
["NAGREEKEXP","EQ",19.2,19.2,17.15,17.7,17.95,19.2,3634,63930.8,"2019-07-08",42,"INE123B01028"]
["NAHARCAP","EQ",80.6,82.5,76.1,76.5,78,82.7,5089,397264.95,"2019-07-08",86,"INE049I01012"]
["NAHARINDUS","EQ",31.55,32.05,28.2,30.25,30.35,32.75,15790,476169.2,"2019-07-08",196,"INE289A01011"]
["NAHARPOLY","EQ",33,33.2,31.6,32.5,32.1,33.3,1891,61000.5,"2019-07-08",33,"INE308A01027"]
["NAHARSPING","EQ",70.05,70.05,64.7,65,64.85,70.65,45184,3000253.55,"2019-07-08",450,"INE290A01027"]
["NATCOPHARM","EQ",530.85,538.5,516.5,523.3,521,530.85,109863,57656323,"2019-07-08",4723,"INE987B01026"]
["NATHBIOGEN","EQ",412,414.55,407.1,408.05,410.35,416.9,10161,4150116.75,"2019-07-08",219,"INE448G01010"]
["NATIONALUM","EQ",48.6,48.7,47.25,47.75,47.8,48.8,8182348,391816393.35,"2019-07-08",14945,"INE139A01034"]
["NATNLSTEEL","BE",2.85,3.15,2.85,3.05,3.15,3,11718,34575.2,"2019-07-08",23,"INE088B01015"]
["NAUKRI","EQ",2247.9,2324.9,2142.7,2237.45,2304,2256.7,288953,641101844.9,"2019-07-08",29141,"INE663F01024"]
["NAVINFLUOR","EQ",702,706.7,671.05,673.1,675,700.6,31322,21312831.7,"2019-07-08",1840,"INE048G01026"]
["NAVKARCORP","EQ",27.15,27.15,24.75,25.55,25.65,27.05,250416,6370504.85,"2019-07-08",1610,"INE278M01019"]
["NAVNETEDUL","EQ",107.5,107.5,105.1,106.25,106,106.95,33914,3595914.45,"2019-07-08",1097,"INE060A01024"]
["NBCC","EQ",56.95,56.95,53.55,54.05,54.2,57.6,13104598,714416728.3,"2019-07-08",33689,"INE095N01031"]
["NBIFIN","EQ",1316,1400,1316,1398.7,1400,1400,1020,1422837,"2019-07-08",61,"INE365I01020"]
["NBVENTURES","EQ",96,97.25,94.05,94.75,94.1,96.95,73370,6989390.9,"2019-07-08",569,"INE725A01022"]
["NCC","EQ",95.15,96.2,92.3,93.5,93.45,95.65,7372677,691717479.6,"2019-07-08",40217,"INE868B01028"]
["NCLIND","EQ",130,130.95,126.25,128.2,129.05,130.9,21738,2769185.75,"2019-07-08",366,"INE732C01016"]
["NDGL","EQ",680,689,678,685.7,678,705.8,184,125855.35,"2019-07-08",25,"INE756C01015"]
["NDL","EQ",37.5,38.8,37,37.6,37.2,38.85,11986,452316.55,"2019-07-08",204,"INE875G01030"]
["NDTV","EQ",34.4,34.8,34.35,34.4,34.4,34.8,11583,398558.85,"2019-07-08",106,"INE155G01029"]
["NECCLTD","EQ",6.85,6.85,6.45,6.7,6.75,6.85,39018,258877.7,"2019-07-08",66,"INE553C01016"]
["NECLIFE","EQ",14.05,15.5,13.9,14.1,14.25,14.5,91632,1298287.3,"2019-07-08",619,"INE023H01027"]
["NELCAST","EQ",47.5,47.5,46,46.4,46.45,48.1,24772,1155143.65,"2019-07-08",317,"INE189I01024"]
["NELCO","EQ",293,293,283,284.35,284.4,294.1,64295,18401799.25,"2019-07-08",1532,"INE045B01015"]
["NEOGEN","EQ",330,334.1,324.15,330.35,330,336.1,52617,17353484.25,"2019-07-08",1368,"INE136S01016"]
["NESCO","EQ",548,555,545,552.05,552.5,548.7,16688,9180231.25,"2019-07-08",994,"INE317F01035"]
["NESTLEIND","EQ",11929,11929,11752,11801.45,11770.2,11956.9,45507,537554333.65,"2019-07-08",9404,"INE239A01016"]
["NETF","EQ",118,118,116.08,116.2,116.2,118.76,138,16089.97,"2019-07-08",9,"INF277K015R5"]
["NETWORK18","EQ",26.2,26.2,24.55,24.7,24.8,26.4,213803,5366427.95,"2019-07-08",1089,"INE870H01013"]
["NEULANDLAB","EQ",550,572.85,550,557.3,558,580.55,5620,3143898,"2019-07-08",391,"INE794A01010"]
["NEWGEN","EQ",301,303.1,296.35,298.85,300,303.6,41347,12400813.85,"2019-07-08",754,"INE619B01017"]
["NEXTMEDIA","EQ",15.35,15.35,13.8,13.9,13.8,14.9,247,3439.65,"2019-07-08",8,"INE747B01016"]
["NFL","EQ",36.3,36.5,34.15,34.4,34.3,36.6,687362,23831459.2,"2019-07-08",3498,"INE870D01012"]
["NH","EQ",230,235.65,227.75,230.75,232.6,231.05,31408,7289075.7,"2019-07-08",2072,"INE410P01011"]
["NHPC","EQ",24.3,24.3,23.85,23.9,23.9,24.45,837865,20137406.1,"2019-07-08",2695,"INE848E01016"]
["NIACL","EQ",150,150,143.5,144.7,144.05,149.55,102314,15037148.7,"2019-07-08",2508,"INE470Y01017"]
["NIBL","EQ",17,17,15.4,15.45,15.4,16.55,2336,36648.95,"2019-07-08",31,"INE047O01014"]
["NIFTYBEES","EQ",1254.99,1254.99,1215.75,1219.44,1220.99,1246.08,89050,109151655.96,"2019-07-08",4491,"INF732E01011"]
["NIFTYEES","EQ",15200,15200,15200,15200,15200,15255,1,15200,"2019-07-08",1,"INF754K01EK3"]
["NIITLTD","EQ",101,102.8,100.2,100.45,100.55,101.75,210666,21285235.3,"2019-07-08",1537,"INE161A01038"]
["NIITTECH","EQ",1317,1318,1303.75,1311.05,1315.1,1323.5,442275,579336445.9,"2019-07-08",19283,"INE591G01017"]
["NILAINFRA","EQ",6.7,6.85,6.55,6.6,6.65,6.8,116752,773951.55,"2019-07-08",250,"INE937C01029"]
["NILASPACES","EQ",2.4,2.4,2.2,2.2,2.2,2.3,213470,489977.2,"2019-07-08",89,"INE00S901012"]
["NILKAMAL","EQ",1199.3,1203.5,1160.05,1176.3,1175,1199.3,6176,7258466.05,"2019-07-08",1172,"INE310A01015"]
["NIPPOBATRY","EQ",460,480,445.05,454.1,450.35,464.4,1238,562572.05,"2019-07-08",187,"INE567A01010"]
["NITCO","EQ",32.6,33.05,31,31.4,31.7,32.6,66832,2124681.5,"2019-07-08",688,"INE858F01012"]
["NITESHEST","EQ",2.2,2.2,2.05,2.2,2.2,2.1,146244,317363.05,"2019-07-08",82,"INE639K01016"]
["NITINFIRE","EQ",0.6,0.6,0.5,0.55,0.5,0.55,179089,97258.05,"2019-07-08",62,"INE489H01020"]
["NITINSPIN","EQ",70.5,71.5,67.75,70.3,70,70.85,43311,3003811.95,"2019-07-08",1531,"INE229H01012"]
["NKIND","BE",37.4,37.4,37.4,37.4,37.4,37.4,10,374,"2019-07-08",1,"INE542C01019"]
["NLCINDIA","EQ",63.9,63.9,61.35,61.8,61.5,63.95,534552,33210298.35,"2019-07-08",4231,"INE589A01014"]
["NMDC","EQ",110.6,111.8,105.4,106.9,106.9,110.6,5856968,630826844.8,"2019-07-08",22803,"INE584A01023"]
["NOCIL","EQ",114.6,115.15,112.85,114.25,114.9,115.3,189382,21587760.25,"2019-07-08",5188,"INE163A01018"]
["NOIDATOLL","EQ",3.65,4.25,3.65,3.95,3.9,3.65,87192,351309.55,"2019-07-08",270,"INE781B01015"]
["NORBTEAEXP","EQ",4.7,4.7,4.7,4.7,4.7,4.9,21,98.7,"2019-07-08",2,"INE369C01017"]
["NRAIL","EQ",206.15,212,202.75,207.55,209,208.65,10263,2115580.6,"2019-07-08",439,"INE740D01017"]
["NRBBEARING","EQ",156.95,159,151,153.7,155,157.4,30813,4731687.4,"2019-07-08",1074,"INE349A01021"]
["NSIL","EQ",1032.2,1032.2,1010,1010,1010,1032.2,166,169096.55,"2019-07-08",94,"INE023A01030"]
["NTL","BE",0.7,0.7,0.7,0.7,0.7,0.7,117,81.9,"2019-07-08",2,"INE333I01036"]
["NTPC","EQ",136.6,136.6,128.55,129.6,129.2,136.5,20404790,2685846005.4,"2019-07-08",96960,"INE733E01010"]
["NUCLEUS","EQ",344.4,345,330.6,332.8,332.2,345.95,5508,1848145.55,"2019-07-08",293,"INE096B01018"]
["OBEROIRLTY","EQ",582,582,545.05,553,554.75,583.75,431925,240893568.4,"2019-07-08",25759,"INE093I01010"]
["OCCL","EQ",1168,1168.1,1141,1147.25,1141,1168.2,4301,4950029.3,"2019-07-08",376,"INE321D01016"]
["OFSS","EQ",3260,3269,3207,3217.55,3236.9,3293.55,45094,146099090.7,"2019-07-08",3274,"INE881D01027"]
["OIL","EQ",172.9,173.9,165.35,166.9,168.45,173.5,2051436,346988042.35,"2019-07-08",28813,"INE274J01014"]
["OILCOUNTUB","EQ",8,8,7.15,7.45,7.6,7.9,34067,249392.85,"2019-07-08",195,"INE591A01010"]
["OISL","BE",6.8,7.1,6.5,6.85,6.95,6.8,93425,640928.4,"2019-07-08",137,"INE196J01019"]
["OLECTRA","EQ",217,217,197.15,200.05,199,216.7,115096,23400093.25,"2019-07-08",2668,"INE260D01016"]
["OMAXAUTO","EQ",48.55,51,48,49.1,49.4,49.35,14668,725582.5,"2019-07-08",134,"INE090B01011"]
["OMAXE","EQ",199.6,200.5,199.2,199.35,199.4,199.55,223667,44614690.3,"2019-07-08",3776,"INE800H01010"]
["OMKARCHEM","EQ",8.15,8.4,7.75,7.8,7.8,8.15,18413,146684.25,"2019-07-08",91,"INE474L01016"]
["OMMETALS","EQ",21.85,23.5,19.45,20.9,20.75,21.85,60930,1254372.65,"2019-07-08",351,"INE239D01028"]
["ONELIFECAP","BE",7.2,7.25,6.65,6.65,6.65,6.95,1304,9266.6,"2019-07-08",11,"INE912L01015"]
["ONEPOINT","EQ",27.9,28.15,27,27.1,27,28.7,1174,32628.25,"2019-07-08",25,"INE840Y01011"]
["ONGC","EQ",161.45,161.5,151.05,152.4,152.5,161.5,10273814,1584492231.9,"2019-07-08",69562,"INE213A01029"]
["ONMOBILE","EQ",32.5,32.55,31.6,31.85,32.2,32.6,29424,940829.3,"2019-07-08",243,"INE809I01019"]
["ONWARDTEC","EQ",67.4,69.75,66.55,67.7,68.25,67.35,4299,289284.05,"2019-07-08",178,"INE229A01017"]
["OPTIEMUS","EQ",66.95,67.2,63.35,63.5,64.5,64.3,34337,2243690.4,"2019-07-08",366,"INE350C01017"]
["OPTOCIRCUI","EQ",4.95,4.95,4.45,4.75,4.8,4.95,617585,2882904.9,"2019-07-08",979,"INE808B01016"]
["ORBTEXP","EQ",118,122,115.2,116.25,118.4,119.25,10439,1240445.9,"2019-07-08",186,"INE231G01010"]
["ORICONENT","EQ",19.35,19.9,18.85,19,19.1,19.6,22611,432787.5,"2019-07-08",225,"INE730A01022"]
["ORIENTABRA","EQ",19.55,19.55,18.3,18.35,18.3,19.55,2501,46733.1,"2019-07-08",64,"INE569C01020"]
["ORIENTALTL","EQ",11.5,11.75,10.5,11.15,11.15,11.5,7650,83978.65,"2019-07-08",44,"INE998H01012"]
["ORIENTBANK","EQ",93.95,93.95,88.85,89.8,89.8,93.5,2425109,219456784.65,"2019-07-08",11396,"INE141A01014"]
["ORIENTBELL","EQ",137.1,139.9,135.1,137.7,138.75,139.25,4180,573381,"2019-07-08",194,"INE607D01018"]
["ORIENTCEM","EQ",104,105.3,101.25,102,102.6,104.15,81979,8458545.65,"2019-07-08",1617,"INE876N01018"]
["ORIENTELEC","EQ",157.1,166.5,156.25,163.4,162.25,160.6,115218,18757612.3,"2019-07-08",1763,"INE142Z01019"]
["ORIENTHOT","EQ",38.1,38.65,37.7,38.15,38.15,38.9,7281,276742.7,"2019-07-08",120,"INE750A01020"]
["ORIENTLTD","EQ",142.95,142.95,121,125.35,121,143.85,419,54079,"2019-07-08",34,"INE609C01024"]
["ORIENTPPR","EQ",29.4,29.4,28,28.35,28.2,29.45,242142,6945671.65,"2019-07-08",1120,"INE592A01026"]
["ORIENTREF","EQ",206,206.05,202,202.9,202.55,206.1,14227,2882320.55,"2019-07-08",324,"INE743M01012"]
["ORISSAMINE","EQ",715.3,715.3,700,701.85,701.1,718.3,1954,1376822.7,"2019-07-08",321,"INE725E01024"]
["ORTEL","EQ",1.7,1.7,1.7,1.7,1.7,1.75,7561,12853.7,"2019-07-08",8,"INE849L01019"]
["ORTINLABSS","BE",13.6,13.6,12.35,12.35,12.35,13,23372,289984.2,"2019-07-08",35,"INE749B01012"]
["OSWALAGRO","EQ",6.25,6.95,6.25,6.45,6.75,6.55,6167,40112.2,"2019-07-08",100,"INE142A01012"]
["PAEL","EQ",2.4,2.4,2.4,2.4,2.4,2.4,225,540,"2019-07-08",1,"INE766A01018"]
["PAGEIND","EQ",20400,20452.45,19700,19933.5,19953.1,20400.1,17245,346890553.55,"2019-07-08",8638,"INE761H01022"]
["PAISALO","EQ",376.4,376.4,368.15,369.95,368.15,375.05,11609,4296020.8,"2019-07-08",185,"INE420C01042"]
["PALASHSECU","EQ",34.7,40.6,34.7,40.6,40.6,39.25,450,17309.65,"2019-07-08",20,"INE471W01019"]
["PALREDTEC","EQ",28.65,28.65,26.4,26.95,27.45,27.45,3856,104994.95,"2019-07-08",299,"INE218G01033"]
["PANACEABIO","EQ",152.9,152.9,145.05,145.95,146.45,154.3,15459,2286173.15,"2019-07-08",647,"INE922B01023"]
["PANAMAPET","EQ",91,91.35,90.1,90.45,91.25,91.4,4195,379613.1,"2019-07-08",117,"INE305C01029"]
["PAPERPROD","EQ",249.4,253.25,246.45,251.2,252.9,251.1,9695,2430836.95,"2019-07-08",408,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.15,1.05,1.05,1.05,1.1,43213,48356.05,"2019-07-08",32,"INE618H01016"]
["PARACABLES","EQ",11.75,11.75,10.85,11,11,11.05,115732,1292854.55,"2019-07-08",231,"INE074B01023"]
["PARAGMILK","EQ",263,263,253.8,257.45,259,262.2,95389,24417794.75,"2019-07-08",7680,"INE883N01014"]
["PARSVNATH","EQ",3.5,3.7,3.1,3.45,3.5,3.45,232404,775753.15,"2019-07-08",302,"INE561H01026"]
["PATELENG","EQ",19.5,19.5,18.4,18.85,18.7,19.2,46620,872228.25,"2019-07-08",318,"INE244B01030"]
["PATINTLOG","EQ",36.55,38.7,36.25,36.5,36.55,37.15,7322,268264.5,"2019-07-08",146,"INE529D01014"]
["PATSPINLTD","EQ",8.5,8.5,7.55,7.8,7.8,8,7168,55732.55,"2019-07-08",37,"INE790C01014"]
["PCJEWELLER","EQ",40,42.75,38.2,39.35,39,40.35,24703109,1000606926.9,"2019-07-08",80710,"INE785M01013"]
["PDMJEPAPER","EQ",11.95,12.6,11.05,11.4,11.4,12.35,96934,1120583.75,"2019-07-08",583,"INE865T01018"]
["PDSMFL","EQ",330,340,329,329,329,333,4500,1496696.05,"2019-07-08",83,"INE111Q01013"]
["PEARLPOLY","BE",13.35,14.55,13.35,14,14,14,2460,33910,"2019-07-08",12,"INE844A01013"]
["PEL","EQ",1968.25,2019,1903.1,1918.05,1936,1991.85,1483620,2912095629.15,"2019-07-08",58545,"INE140A01024"]
["PENIND","EQ",32.4,35,32.1,33.05,32.85,32.4,115554,3861762.9,"2019-07-08",1733,"INE932A01024"]
["PENINLAND","EQ",6.05,6.2,5.8,6,6,6.25,96902,581801.35,"2019-07-08",292,"INE138A01028"]
["PERSISTENT","EQ",624,629.5,612.05,613.9,615,627.2,126050,77748514.65,"2019-07-08",8316,"INE262H01013"]
["PETRONENGG","BE",6.5,6.5,6.2,6.4,6.35,6.5,2223,13948.9,"2019-07-08",19,"INE742A01019"]
["PETRONET","EQ",247.2,248.7,242.65,245.85,245.75,248.65,1154509,283800118.7,"2019-07-08",29833,"INE347G01014"]
["PFC","EQ",130.4,130.4,125.05,127.5,127.15,131.25,5733956,732810718.9,"2019-07-08",33797,"INE134E01011"]
["PFIZER","EQ",3385.3,3385.3,3255,3282.85,3287,3387.35,18391,60444919.25,"2019-07-08",3564,"INE182A01018"]
["PFOCUS","EQ",53.25,54.95,50.7,51.15,51,53.1,10461,539751.9,"2019-07-08",127,"INE367G01038"]
["PFS","EQ",15.55,15.55,14.9,15,15,15.35,258735,3895905.05,"2019-07-08",663,"INE560K01014"]
["PGEL","EQ",56,56,51.1,52.55,52.5,54.85,49678,2621981.7,"2019-07-08",581,"INE457L01011"]
["PGHH","EQ",10930,10980,10601.2,10900.1,10900,10887.7,8052,87689263.6,"2019-07-08",1288,"INE179A01014"]
["PGHL","EQ",4225,4225.05,4010,4073.5,4083,4218.8,12664,51692105.2,"2019-07-08",2354,"INE199A01012"]
["PGIL","EQ",164.05,170.8,162,163.15,162,165.1,2432,403853.5,"2019-07-08",64,"INE940H01014"]
["PHILIPCARB","EQ",112.7,112.7,108.5,109.1,108.7,114.3,686334,75341051.35,"2019-07-08",9234,"INE602A01023"]
["PHOENIXLTD","EQ",640,646.9,599.95,610.85,617,643.6,176968,109786449.1,"2019-07-08",5397,"INE211B01039"]
["PIDILITIND","EQ",1205,1205,1180,1199.6,1201.5,1206.25,248508,297274019,"2019-07-08",13160,"INE318A01026"]
["PIIND","EQ",1178.2,1185.7,1113.6,1125.05,1130,1178.2,384569,435892538.85,"2019-07-08",10791,"INE603J01030"]
["PILANIINVS","EQ",2150,2188,2044,2049.4,2050,2100.4,2707,5617039.45,"2019-07-08",230,"INE417C01014"]
["PILITA","EQ",8.85,9.5,8.2,8.35,8.5,9.05,171442,1492360.25,"2019-07-08",267,"INE600A01035"]
["PIONDIST","EQ",122.65,123.35,119.05,120.5,120.5,122.6,3128,378086.55,"2019-07-08",310,"INE889E01010"]
["PIONEEREMB","EQ",23,23,22.3,22.6,23,23.45,1100,24853.35,"2019-07-08",25,"INE156C01018"]
["PIRPHYTO","BE",24.05,24.25,24,24.25,24.25,25.05,1152,27676.95,"2019-07-08",7,"INE122J01015"]
["PITTIENG","EQ",45.65,47.8,45.65,47.25,47.1,47.95,29510,1390056.75,"2019-07-08",466,"INE450D01021"]
["PLASTIBLEN","EQ",185.05,187.95,175.6,180.1,180.35,188.1,2281,414941.35,"2019-07-08",179,"INE083C01022"]
["PNB","EQ",76.3,77.95,72.4,72.8,72.6,81.8,87010832,6454533788.35,"2019-07-08",179353,"INE160A01022"]
["PNBGILTS","EQ",34.25,35.3,33.8,34.95,35.1,34.3,248986,8669542.15,"2019-07-08",909,"INE859A01011"]
["PNBHOUSING","EQ",782,794.95,776.1,787.35,788,783.2,919271,727711292.8,"2019-07-08",16733,"INE572E01012"]
["PNC","EQ",16,16,14.8,15.05,15,15.7,12855,193738.9,"2019-07-08",53,"INE392B01011"]
["PNCINFRA","EQ",204.1,211.9,196.25,198.7,198.75,203.95,347450,70105309.95,"2019-07-08",10838,"INE195J01029"]
["PODDARHOUS","EQ",520.65,520.65,495,501,501,520.65,265,133590.15,"2019-07-08",17,"INE888B01018"]
["PODDARMENT","EQ",162.5,170,155,158.25,159,162.45,1504,236445.55,"2019-07-08",49,"INE371C01013"]
["POKARNA","EQ",137,137,128.95,131.15,134.5,136.85,12246,1612107.25,"2019-07-08",396,"INE637C01025"]
["POLYCAB","EQ",619.9,619.9,598.2,600.9,601.6,620.15,162195,98295588.1,"2019-07-08",7345,"INE455K01017"]
["POLYMED","EQ",183.3,185.85,172.3,178.75,180.5,184.75,7433,1324597.4,"2019-07-08",799,"INE205C01021"]
["POLYPLEX","EQ",505.6,508,491.15,496.7,493.25,506.3,51290,25593502.5,"2019-07-08",2162,"INE633B01018"]
["PONNIERODE","EQ",112.65,117,109,110.75,109.1,112.6,1549,176594,"2019-07-08",139,"INE838E01017"]
["POWERGRID","EQ",205,206.35,200.35,201.25,200.7,205.85,5033331,1018388855.4,"2019-07-08",41012,"INE752E01010"]
["POWERMECH","EQ",1000.25,1000.25,938.45,945.5,945,990.25,8271,7955199.65,"2019-07-08",609,"INE211R01019"]
["PPAP","EQ",221.05,232,221.05,227,231.7,232.3,7310,1658404.6,"2019-07-08",407,"INE095I01015"]
["PPL","BE",78.8,78.8,78.75,78.75,78.75,82.85,2743,216012.55,"2019-07-08",50,"INE050001010"]
["PRABHAT","EQ",66.1,66.1,64.2,65,66.1,66.25,55297,3597144.1,"2019-07-08",513,"INE302M01033"]
["PRAENG","EQ",6.5,6.95,6.3,6.9,6.75,6.45,57323,382988.6,"2019-07-08",104,"INE505C01016"]
["PRAJIND","EQ",134.9,134.9,127.2,128.05,128.6,135.95,1097941,142924815,"2019-07-08",9789,"INE074A01025"]
["PRAKASH","EQ",60,60.9,57.05,57.65,57.05,61.15,262686,15437629.75,"2019-07-08",2386,"INE603A01013"]
["PRAKASHCON","EQ",2.7,2.7,2.15,2.2,2.3,2.65,957654,2191583.8,"2019-07-08",590,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,16505,4126.25,"2019-07-08",6,"INE696K01024"]
["PRAXIS","EQ",106,106,88,90.2,91.5,89.7,8392,750563.15,"2019-07-08",118,"INE546Y01022"]
["PRECAM","EQ",56.45,56.5,54.3,54.7,55,56.55,13919,763421.3,"2019-07-08",156,"INE484I01029"]
["PRECOT","EQ",36,36,32.05,32.15,32.05,35.15,786,26437.85,"2019-07-08",27,"INE283A01014"]
["PRECWIRE","EQ",186,191.9,182.7,183.95,184.5,185.7,2064,379833,"2019-07-08",129,"INE372C01029"]
["PREMEXPLN","EQ",185.25,187.8,180.35,182.25,182.5,185.15,1623,296747.9,"2019-07-08",133,"INE863B01011"]
["PREMIER","BE",3.75,3.75,3.45,3.75,3.75,3.6,719,2576.85,"2019-07-08",9,"INE342A01018"]
["PREMIERPOL","EQ",22.2,24.9,22,24.35,24.3,22.85,775,17844.25,"2019-07-08",13,"INE309M01012"]
["PRESSMN","EQ",24.4,25.75,24.4,25.35,25.6,25.6,1301,32770.35,"2019-07-08",52,"INE980A01023"]
["PRESTIGE","EQ",270.4,278.45,252.8,257,260,274.5,219452,58723108.5,"2019-07-08",8580,"INE811K01011"]
["PRICOLLTD","EQ",32.5,32.95,31.2,32,32.45,32.55,54811,1736430.3,"2019-07-08",639,"INE726V01018"]
["PRIMESECU","EQ",38.4,38.55,35.65,37.65,36.65,36.7,33613,1255804.2,"2019-07-08",390,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.3,0.3,0.3,0.3,39046,11713.8,"2019-07-08",13,"INE217G01027"]
["PROVOGE","EQ",1.85,2,1.85,2,2,1.85,327458,648915.45,"2019-07-08",288,"INE968G01033"]
["PROZONINTU","BE",20.1,21.35,20,20.05,20,20.45,11684,236452.45,"2019-07-08",76,"INE195N01013"]
["PRSMJOHNSN","EQ",91,93.5,89.1,92.6,92.8,91.95,228114,20730218.25,"2019-07-08",1787,"INE010A01011"]
["PSB","EQ",26,26.5,25.35,25.65,25.55,26.5,41771,1085477.55,"2019-07-08",348,"INE608A01012"]
["PSL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,14057,11554.45,"2019-07-08",24,"INE474B01017"]
["PSPPROJECT","EQ",549.7,549.7,525,533.25,531.7,550,32393,17354199.35,"2019-07-08",1202,"INE488V01015"]
["PSUBNKBEES","EQ",410,410,342,342.71,342.15,363.54,19498,6721982.81,"2019-07-08",288,"INF732E01110"]
["PTC","EQ",65.25,65.8,64.5,64.75,64.85,65.95,469018,30494917.95,"2019-07-08",5396,"INE877F01012"]
["PTL","EQ",41,42.3,40.35,41.2,41.25,41.4,17610,725618.8,"2019-07-08",132,"INE034D01031"]
["PUNJABCHEM","EQ",631.45,639.05,612.5,615.8,614,638.65,3462,2183735.85,"2019-07-08",215,"INE277B01014"]
["PUNJLLOYD","EQ",1.45,1.5,1.4,1.45,1.45,1.45,750670,1091104.2,"2019-07-08",301,"INE701B01021"]
["PURVA","EQ",71.1,72.35,67.75,68.7,68.55,70.05,97893,6772095.6,"2019-07-08",1052,"INE323I01011"]
["PVR","EQ",1656,1688.55,1605.7,1618.6,1620.5,1676.65,290327,481288169.35,"2019-07-08",12997,"INE191H01014"]
["QGOLDHALF","EQ",1494.9,1509,1494.9,1508.7,1508,1506.45,258,388146.9,"2019-07-08",53,"INF082J01010"]
["QNIFTY","EQ",1200,1200,1177.5,1177.66,1177.5,1206.2,62,73265.4,"2019-07-08",39,"INF082J01028"]
["QUESS","EQ",447.9,447.9,418,425.05,425,444.65,490265,212519913.45,"2019-07-08",22531,"INE615P01015"]
["QUICKHEAL","EQ",165.6,169.95,162.5,163.1,163,163.95,115318,19056217.35,"2019-07-08",3007,"INE306L01010"]
["QUINTEGRA","BE",1.25,1.25,1.2,1.2,1.2,1.25,9812,11824.4,"2019-07-08",29,"INE033B01011"]
["RADAAN","EQ",1.45,1.5,1.4,1.5,1.5,1.45,16653,23431.65,"2019-07-08",12,"INE874F01027"]
["RADICO","EQ",295,295.8,276.2,283.05,282,296.45,406782,115032243.05,"2019-07-08",10259,"INE944F01028"]
["RADIOCITY","EQ",57.95,58,56.6,57.85,58,57.8,27970,1615412.45,"2019-07-08",353,"INE919I01024"]
["RAIN","EQ",98.7,99.4,95.5,97,97.8,98.95,552833,53725127.6,"2019-07-08",5131,"INE855B01025"]
["RAJESHEXPO","EQ",726.75,726.75,686.3,694,688.4,726.7,380889,272858297.1,"2019-07-08",6664,"INE343B01030"]
["RAJSREESUG","BE",23.15,23.15,23.15,23.15,23.15,24.35,6713,155405.95,"2019-07-08",24,"INE562B01019"]
["RALLIS","EQ",154,154.75,150.15,153.2,154,154.9,57523,8735171.45,"2019-07-08",3075,"INE613A01020"]
["RAMANEWS","EQ",18.9,18.9,18.15,18.25,18.2,19.05,3893,71175.35,"2019-07-08",52,"INE278B01020"]
["RAMASTEEL","EQ",85.3,85.3,80,80.65,80,85.65,11370,935097.25,"2019-07-08",248,"INE230R01027"]
["RAMCOCEM","EQ",775,775.05,750.65,759.35,762,777.25,319911,243102784.55,"2019-07-08",8836,"INE331A01037"]
["RAMCOIND","EQ",194.3,208.4,190,194.2,193,194.85,60264,11911376.5,"2019-07-08",1632,"INE614A01028"]
["RAMCOSYS","EQ",212.55,217,208,211.75,213,214.05,8568,1811881,"2019-07-08",369,"INE246B01019"]
["RAMKY","EQ",94,95.2,88.7,89.15,88.95,93.65,65319,5930929.95,"2019-07-08",966,"INE874I01013"]
["RANASUG","EQ",2.65,2.8,2.6,2.65,2.65,2.7,277469,745337.85,"2019-07-08",210,"INE625B01014"]
["RANEENGINE","EQ",445.05,452.05,415,417.9,415,450.05,2730,1187839,"2019-07-08",330,"INE222J01013"]
["RANEHOLDIN","EQ",1042,1042,980,1004.85,1001.05,1054.35,1602,1608303.4,"2019-07-08",386,"INE384A01010"]
["RATNAMANI","EQ",991,999.7,978,993.6,999.7,990.45,54618,53761638.2,"2019-07-08",1480,"INE703B01027"]
["RAYMOND","EQ",724,724.65,702.25,712.5,711.95,727.4,662428,471539624.6,"2019-07-08",13408,"INE301A01014"]
["RBL","EQ",639,639,605,607.05,607.1,632.5,4678,2911956.5,"2019-07-08",629,"INE244J01017"]
["RBLBANK","EQ",628.95,643,620.6,627,626.5,632.95,1758295,1107252308.65,"2019-07-08",39980,"INE976G01028"]
["RCF","EQ",59.8,59.8,56.45,56.75,56.65,60.4,977430,56254860.6,"2019-07-08",5634,"INE027A01015"]
["RCOM","EQ",1.6,1.6,1.5,1.6,1.6,1.55,15687994,24702001.7,"2019-07-08",4872,"INE330H01018"]
["RECLTD","EQ",165.8,165.8,157.7,160.45,160.6,166.65,5002925,805169989.55,"2019-07-08",38625,"INE020B01018"]
["REDINGTON","EQ",101,105.95,100,101.25,101.25,102.8,464971,47327990.95,"2019-07-08",3314,"INE891D01026"]
["REFEX","BE",104,104.75,96,104.75,104.75,99.8,223729,23160644.05,"2019-07-08",1673,"INE056I01017"]
["REGENCERAM","BE",2.3,2.3,2.3,2.3,2.3,2.2,50,115,"2019-07-08",1,"INE277C01012"]
["RELAXO","EQ",440,449.2,431,437.85,436.05,443.2,127535,56203223.8,"2019-07-08",4695,"INE131B01039"]
["RELCAPITAL","EQ",62,63.9,60.5,61,60.7,62.2,16345997,1011019684.7,"2019-07-08",62119,"INE013A01015"]
["RELCNX100","EQ",122,122,119.3,120.4,120.4,122.33,3089,371504.13,"2019-07-08",46,"INF204K014N5"]
["RELCONS","EQ",52.47,52.47,49.89,49.89,49.89,50.7,2401,120103.72,"2019-07-08",55,"INF204KA1LD7"]
["RELDIVOPP","EQ",31.01,31.79,29.53,29.73,29.73,30.12,2286,68788.68,"2019-07-08",40,"INF204KA1MS3"]
["RELIANCE","EQ",1258,1268.1,1248.2,1252.05,1252.5,1263.35,6404544,8047480741.55,"2019-07-08",230442,"INE002A01018"]
["RELIGARE","EQ",28.1,34.2,28,34.1,34.2,28.5,1721332,57288046.8,"2019-07-08",4817,"INE621H01010"]
["RELINFRA","EQ",51,52.4,49.4,50,50,51.15,22837427,1156663797.9,"2019-07-08",81065,"INE036A01016"]
["RELNV20","EQ",575,575,558.76,559.04,559.99,567.29,2709,1518474.01,"2019-07-08",160,"INF204KA17D8"]
["REMSONSIND","EQ",100.5,100.5,93,95.95,96,99.75,6381,614224.65,"2019-07-08",36,"INE474C01015"]
["RENUKA","EQ",9.05,9.05,8.75,8.9,8.95,9.05,371191,3296952.75,"2019-07-08",710,"INE087H01022"]
["REPCOHOME","EQ",379.8,379.95,368.6,375,375,373.7,177807,66793665.3,"2019-07-08",6299,"INE612J01015"]
["REPRO","EQ",559.1,559.7,533.05,549.9,549,554.3,3641,1986261.5,"2019-07-08",1230,"INE461B01014"]
["RESPONIND","EQ",97,97,90.65,92.75,94,94.35,145603,13516632.75,"2019-07-08",846,"INE688D01026"]
["RETFMID150","EQ",62.5,67,59,61.02,60.9,63.16,134627,8277153.74,"2019-07-08",462,"INF204KB1V68"]
["REVATHI","EQ",416.65,434,386,399.95,400,424,4631,1915756.8,"2019-07-08",63,"INE617A01013"]
["RGL","EQ",272,276.5,269.25,269.8,273,273.15,6239,1694129.1,"2019-07-08",149,"INE722H01016"]
["RHFL","EQ",13.45,13.45,12.8,13.05,13.1,13.2,238517,3117600.35,"2019-07-08",924,"INE217K01011"]
["RICOAUTO","EQ",58.05,58.05,55.85,56.1,56.35,58.2,99274,5592115.1,"2019-07-08",1053,"INE209B01025"]
["RIIL","EQ",292,292.95,284.3,287.45,286.85,294.15,87599,25217335.6,"2019-07-08",3217,"INE046A01015"]
["RITES","EQ",300.9,300.9,288.8,290.1,290.7,300.9,571347,166195482.55,"2019-07-08",10051,"INE320J01015"]
["RKDL","EQ",7.05,7.6,6.9,7.45,7.5,7.25,32866,234165.75,"2019-07-08",65,"INE722J01012"]
["RKFORGE","EQ",468.85,468.85,442.1,452.05,450.2,471.05,4339,1960131.25,"2019-07-08",598,"INE399G01015"]
["RMCL","EQ",5.1,5.1,5.1,5.1,5.1,5.35,10372,52897.2,"2019-07-08",43,"INE172H01014"]
["RML","EQ",305.7,305.7,299,300.9,300,308,4081,1228041.65,"2019-07-08",237,"INE050H01012"]
["RNAM","EQ",221.05,221.75,219.75,221,221.1,221.05,1066912,235539241.6,"2019-07-08",6625,"INE298J01013"]
["RNAVAL","EQ",4,4.1,3.85,4,3.95,4,824581,3270242.6,"2019-07-08",1221,"INE542F01012"]
["ROHITFERRO","BE",0.8,0.8,0.75,0.75,0.75,0.8,1000,755,"2019-07-08",3,"INE248H01012"]
["ROHLTD","EQ",105,105,96.55,97.6,97.15,104.05,25147,2505049.7,"2019-07-08",533,"INE283H01019"]
["ROLLT","BE",1.7,1.7,1.7,1.7,1.7,1.75,1026,1744.2,"2019-07-08",4,"INE927A01040"]
["ROLTA","EQ",5.7,5.75,5.4,5.45,5.55,5.65,166845,923721.15,"2019-07-08",320,"INE293A01013"]
["ROSSELLIND","EQ",44.6,45.35,43.1,44.05,43.15,45.95,3627,159983.45,"2019-07-08",88,"INE847C01020"]
["RPGLIFE","EQ",224.05,224.95,219,223.55,224,224.75,3477,770794.85,"2019-07-08",252,"INE105J01010"]
["RPOWER","EQ",4.15,4.15,3.95,4,4.05,4.15,16424283,66455708.3,"2019-07-08",13543,"INE614G01033"]
["RPPINFRA","EQ",108,115,108,111.2,111.9,109.05,14818,1648115.45,"2019-07-08",273,"INE324L01013"]
["RRSLGETF","EQ",19.72,19.73,19.71,19.73,19.73,19.64,24518,483730.09,"2019-07-08",51,"INF204KB1882"]
["RSSOFTWARE","EQ",22.3,22.35,20.7,21,20.9,22.55,26831,566430.85,"2019-07-08",283,"INE165B01029"]
["RSWM","EQ",148,148,134,142.85,142.05,149.05,25713,3615498.3,"2019-07-08",936,"INE611A01016"]
["RSYSTEMS","EQ",44.55,45.2,41.5,43.1,43.85,44,22044,952424.05,"2019-07-08",223,"INE411H01032"]
["RTNINFRA","EQ",2.3,2.3,2,2.05,2.05,2.3,366526,748867.4,"2019-07-08",177,"INE834M01019"]
["RTNPOWER","EQ",1.85,1.9,1.7,1.8,1.75,1.85,838910,1497283.25,"2019-07-08",261,"INE399K01017"]
["RUBYMILLS","EQ",228.9,228.9,192,194.65,194.75,219.5,29897,5903571.55,"2019-07-08",1475,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.35,2.2,2.2,2.2,2.3,1576,3509.95,"2019-07-08",13,"INE413B01023"]
["RUCHIRA","EQ",94,94,89.35,89.75,89.95,92.2,16945,1534648.95,"2019-07-08",467,"INE803H01014"]
["RUCHISOYA","EQ",4.85,4.85,4.55,4.6,4.65,4.75,2171602,9930676.15,"2019-07-08",1506,"INE619A01027"]
["RUPA","EQ",239,239,228,229.8,231,235.6,9659,2231392.6,"2019-07-08",542,"INE895B01021"]
["RUSHIL","EQ",283.05,284.9,270.8,270.8,270.8,285.05,43057,11849888.85,"2019-07-08",343,"INE573K01017"]
["RVNL","EQ",26.75,26.75,25.8,26.25,26.2,27,6552058,171430586,"2019-07-08",10630,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,13,11.05,"2019-07-08",1,"INE860T01019"]
["SABTN","EQ",3,3,2.8,2.9,2.9,2.9,11134,31359.9,"2019-07-08",44,"INE416A01036"]
["SADBHAV","EQ",225.5,225.7,197.75,203.9,203,222.25,415497,85304735.55,"2019-07-08",12211,"INE226H01026"]
["SADBHIN","EQ",63,70,62.05,63.9,64,64.25,17528,1130868.85,"2019-07-08",408,"INE764L01010"]
["SAGARDEEP","BE",62.8,62.8,57,59.4,60,59.95,4308,256536.85,"2019-07-08",88,"INE976T01013"]
["SAGCEM","EQ",674.95,674.95,650.75,661.15,655,675.9,1942,1281558.05,"2019-07-08",141,"INE229C01013"]
["SAIL","EQ",48.45,48.95,46.1,46.3,46.5,48.35,33131693,1563162270.9,"2019-07-08",49515,"INE114A01011"]
["SAKAR","BE",56.25,60.9,56.15,59.4,59.4,59.1,2151,122742,"2019-07-08",18,"INE732S01012"]
["SAKHTISUG","EQ",9.1,9.2,8.9,9.05,9.05,9.35,62965,563719.95,"2019-07-08",149,"INE623A01011"]
["SAKSOFT","EQ",317,323,311,319.25,315.2,317.5,6450,2020429.85,"2019-07-08",260,"INE667G01015"]
["SAKUMA","EQ",17,17.6,16.45,16.9,16.95,17,502310,8534344.9,"2019-07-08",1373,"INE190H01024"]
["SALASAR","EQ",148.05,149.9,135.1,141.1,142.6,150.25,27858,3970450.25,"2019-07-08",812,"INE170V01019"]
["SALONA","EQ",80.2,83,80.2,82.75,82,82.65,388,31348.85,"2019-07-08",26,"INE498E01010"]
["SALSTEEL","EQ",2.9,2.95,2.65,2.7,2.7,2.9,24721,69616,"2019-07-08",65,"INE658G01014"]
["SALZERELEC","EQ",126,126.05,122.3,122.8,122.6,126.95,16942,2090654.75,"2019-07-08",266,"INE457F01013"]
["SAMBHAAV","EQ",3.6,3.65,3.3,3.45,3.45,3.65,21333,73813.5,"2019-07-08",67,"INE699B01027"]
["SANCO","EQ",18.55,19.05,17.15,17.5,17.5,18.45,17332,316882.85,"2019-07-08",142,"INE782L01012"]
["SANDESH","EQ",650.1,657,650.05,654.7,654.05,664.9,221,144208.75,"2019-07-08",32,"INE583B01015"]
["SANDHAR","EQ",280.5,291,279.65,284.7,287.1,289.8,8952,2542021.95,"2019-07-08",534,"INE278H01035"]
["SANGAMIND","EQ",50.25,52,50.25,51.6,52,51.85,2404,123861.3,"2019-07-08",39,"INE495C01010"]
["SANGHIIND","EQ",64.4,64.5,61.2,62,62,64.9,97958,6108006.35,"2019-07-08",716,"INE999B01013"]
["SANGHVIFOR","BE",19.85,19.85,19.85,19.85,19.85,20.85,160,3176,"2019-07-08",3,"INE263L01013"]
["SANGHVIMOV","EQ",112,114.15,108.55,110.85,112,111.55,20174,2259997.15,"2019-07-08",373,"INE989A01024"]
["SANOFI","EQ",5772.4,5839.95,5673.1,5814.35,5800,5752.4,16002,92214909.15,"2019-07-08",4647,"INE058A01010"]
["SANWARIA","EQ",5.55,5.6,5.2,5.25,5.3,5.55,1352429,7171298.7,"2019-07-08",1216,"INE890C01046"]
["SARDAEN","EQ",222.6,223.15,205.95,214.65,214,223.15,26108,5585628.65,"2019-07-08",1071,"INE385C01013"]
["SAREGAMA","EQ",531,544.15,525,526.9,525,531.15,6724,3587137.45,"2019-07-08",737,"INE979A01017"]
["SARLAPOLY","EQ",26,26.5,24.45,25.8,26,25.95,23746,616198.85,"2019-07-08",458,"INE453D01025"]
["SASKEN","EQ",673,673,638,660.55,657,680.55,10994,7228660.65,"2019-07-08",2300,"INE231F01020"]
["SASTASUNDR","EQ",109.7,109.8,109.7,109.8,109.8,107.5,200,21950,"2019-07-08",7,"INE019J01013"]
["SATHAISPAT","BE",6.65,6.65,6.4,6.4,6.4,6.65,400,2585,"2019-07-08",2,"INE176C01016"]
["SATIN","EQ",281.1,283.2,272.6,279.9,278,282,42786,11911657.45,"2019-07-08",2386,"INE836B01017"]
["SBIETFQLTY","EQ",96.1,96.1,93.5,93.68,93.7,95.37,3199,301020.83,"2019-07-08",82,"INF200KA1WX6"]
["SBILIFE","EQ",748.8,768.3,739.6,759.2,751.7,753.55,787426,591335207.35,"2019-07-08",21896,"INE123W01016"]
["SBIN","EQ",368,368.45,353.5,355.3,355.9,370.65,27247892,9749751409.95,"2019-07-08",224600,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.55,0.55,0.55,0.55,2001,1100.55,"2019-07-08",2,"INE224E01036"]
["SCHAEFFLER","EQ",4770,4775,4703,4710.35,4718.95,4768.85,1330,6288370.7,"2019-07-08",334,"INE513A01014"]
["SCHAND","EQ",82.05,85,76.3,79.35,79.4,83.85,17075,1371948.15,"2019-07-08",498,"INE807K01035"]
["SCHNEIDER","EQ",93,94.35,90.1,91.1,91,94.25,39470,3606669.05,"2019-07-08",785,"INE839M01018"]
["SCI","EQ",31.3,31.8,30.3,30.85,30.6,32.3,474347,14736170.1,"2019-07-08",3381,"INE109A01011"]
["SDBL","BE",122.5,122.85,116.6,120.4,121.7,122.5,12831,1526746.7,"2019-07-08",263,"INE480C01012"]
["SEAMECLTD","EQ",479.5,479.85,460,460.15,460,470.45,3102,1434112.65,"2019-07-08",158,"INE497B01018"]
["SELAN","EQ",167.3,169.5,166.4,166.85,166.95,169.7,15111,2542663.9,"2019-07-08",422,"INE818A01017"]
["SELMCL","EQ",0.9,0.9,0.75,0.8,0.8,0.9,234883,190105.5,"2019-07-08",37,"INE105I01012"]
["SEQUENT","EQ",71,71.85,68.5,70.05,69.75,69.95,777836,54708208.55,"2019-07-08",4212,"INE807F01027"]
["SESHAPAPER","EQ",970.15,984.95,970,971.9,975,974.05,3034,2954136,"2019-07-08",234,"INE630A01016"]
["SETCO","EQ",19,19,17.75,18.35,18.5,18.7,96873,1776450.85,"2019-07-08",435,"INE878E01021"]
["SETF10GILT","EQ",182.75,182.75,182.5,182.5,182.75,182.75,108,19712,"2019-07-08",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3050,3063.85,3029.95,3057.25,3059.95,3050.25,4382,13349011.55,"2019-07-08",343,"INF200K01099"]
["SETFNIF50","EQ",121.5,121.5,118.4,118.79,118.79,121.13,178482,21305177.32,"2019-07-08",1373,"INF200KA1FS1"]
["SETFNIFBK","EQ",320,320,308.74,309.89,308.74,317.72,94521,29692033.41,"2019-07-08",342,"INF200KA1580"]
["SETFNN50","EQ",282,282,274.5,279.61,282,280.53,11468,3166893.8,"2019-07-08",243,"INF200KA1598"]
["SFL","EQ",1303.5,1355,1275,1330.25,1350,1303.45,4457,5862450.4,"2019-07-08",426,"INE916U01025"]
["SGL","BE",9.1,9.15,9.1,9.15,9.15,8.75,3259,29794.85,"2019-07-08",12,"INE353H01010"]
["SHAHALLOYS","EQ",12.3,12.3,10.65,11.05,11,11.7,2606,29083.45,"2019-07-08",54,"INE640C01011"]
["SHAKTIPUMP","EQ",387,387.85,361.55,364.9,363.75,392,56494,21051498.5,"2019-07-08",3201,"INE908D01010"]
["SHALBY","EQ",107,107.05,102,102.45,102.4,106.7,21250,2206410.5,"2019-07-08",637,"INE597J01018"]
["SHALPAINTS","EQ",75.6,75.95,73,74.5,74.5,76.95,25137,1873781.4,"2019-07-08",652,"INE849C01026"]
["SHANKARA","EQ",400,400,380,385.35,386,405.35,34261,13284647.9,"2019-07-08",2234,"INE274V01019"]
["SHANTIGEAR","EQ",115.75,115.75,113.3,114.1,114.7,116.2,4514,516106.75,"2019-07-08",184,"INE631A01022"]
["SHARDACROP","EQ",315.9,324.85,310,310.75,312.4,316.4,3010,941312.85,"2019-07-08",216,"INE221J01015"]
["SHARDAMOTR","EQ",1291.85,1291.85,1233,1242.9,1241.65,1291.85,535,677532.45,"2019-07-08",168,"INE597I01010"]
["SHARIABEES","EQ",264,264,247,247,247,248.69,11,2760.84,"2019-07-08",9,"INF732E01128"]
["SHEMAROO","EQ",322.35,332,313.25,320.35,320.1,320.65,7378,2351429.55,"2019-07-08",667,"INE363M01019"]
["SHILPAMED","EQ",343.25,346.15,338.2,343.7,344,343.95,138698,47442691.35,"2019-07-08",971,"INE790G01031"]
["SHIRPUR-G","EQ",14.8,16,14.8,15.9,16,15.25,96442,1498884.2,"2019-07-08",303,"INE196B01016"]
["SHIVAMAUTO","EQ",29,29,28,28.2,28.25,29.15,18718,528357.45,"2019-07-08",296,"INE637H01024"]
["SHIVAMILLS","EQ",45.2,46.45,45.2,46.45,46.45,46.8,56,2588.95,"2019-07-08",5,"INE644Y01017"]
["SHIVATEX","EQ",140,140,124.5,133.9,133.9,130.7,702,91149.65,"2019-07-08",63,"INE705C01020"]
["SHK","EQ",128,129.6,125,125.8,127.9,129.65,24627,3123708.05,"2019-07-08",1035,"INE500L01026"]
["SHOPERSTOP","EQ",500,502.05,482.4,487.75,485.05,499.85,16463,8059013.7,"2019-07-08",1053,"INE498B01024"]
["SHREECEM","EQ",21400,21433.75,20771.25,20815,20840,21366,18389,386094446,"2019-07-08",4082,"INE070A01015"]
["SHREEPUSHK","EQ",103,105.75,99.9,100.35,100,106.9,46998,4784471.9,"2019-07-08",1523,"INE712K01011"]
["SHREERAMA","EQ",5.15,5.5,5,5.35,5.4,5.05,45115,233083.3,"2019-07-08",121,"INE879A01019"]
["SHREYANIND","EQ",145,145,136.25,136.7,136.5,144.85,17430,2407141.35,"2019-07-08",537,"INE231C01019"]
["SHREYAS","EQ",138.05,140.05,136,137.45,138,139.45,3887,535938.45,"2019-07-08",152,"INE757B01015"]
["SHRIPISTON","BE",922,922,922,922,922,918,1,922,"2019-07-08",1,"INE526E01018"]
["SHRIRAMCIT","EQ",1492,1510.6,1460.15,1482.15,1479.75,1493,4280,6339580.15,"2019-07-08",767,"INE722A01011"]
["SHRIRAMEPC","EQ",9.15,9.2,8.55,8.65,8.7,9.1,130583,1141999.15,"2019-07-08",461,"INE964H01014"]
["SHYAMCENT","EQ",4.45,4.45,3.8,3.9,3.9,4.4,58825,238521.25,"2019-07-08",128,"INE979R01011"]
["SICAGEN","EQ",26.25,26.7,24.5,25.4,25.75,25.8,34583,874818.3,"2019-07-08",325,"INE176J01011"]
["SICAL","EQ",101.7,101.75,95.65,96.3,97,99.9,5180,500877.45,"2019-07-08",192,"INE075B01012"]
["SIEMENS","EQ",1270,1283.45,1232.2,1247.35,1250,1259.6,874370,1098642145.15,"2019-07-08",41257,"INE003A01024"]
["SIGIND","EQ",30.05,31.5,28.45,28.8,28.65,30.6,12293,355222.4,"2019-07-08",114,"INE529F01035"]
["SIL","BE",15.1,15.8,14.45,15.3,15.35,15.1,13785,208000.5,"2019-07-08",34,"INE173A01025"]
["SILINV","EQ",165.2,177,165.2,171.15,172.3,176.25,1407,241098.75,"2019-07-08",111,"INE923A01015"]
["SIMBHALS","EQ",6.9,7,6.65,6.75,6.7,7,18250,123966.2,"2019-07-08",75,"INE748T01016"]
["SIMPLEXINF","EQ",112.2,114.5,107.15,110,110,115.9,28807,3180514.5,"2019-07-08",634,"INE059B01024"]
["SINTEX","EQ",2.95,3.1,2.95,2.95,2.95,3.1,1435492,4271352.3,"2019-07-08",1123,"INE429C01035"]
["SIS","EQ",878,891.5,848.55,884,867,885.15,7991,6979382.85,"2019-07-08",1611,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.45,0.45,0.4,5774,2389.6,"2019-07-08",7,"INE686I01011"]
["SITINET","EQ",2.65,2.75,2.6,2.6,2.6,2.7,56201,146946.5,"2019-07-08",73,"INE965H01011"]
["SIYSIL","EQ",308.1,308.95,304.85,306.05,306,308.25,5702,1751614.4,"2019-07-08",270,"INE076B01028"]
["SJVN","EQ",24.5,24.65,24.05,24.2,24.3,24.65,640991,15521426.05,"2019-07-08",2933,"INE002L01015"]
["SKFINDIA","EQ",1990,1995.05,1946.05,1956.15,1947.1,1996.7,2000,3924291.8,"2019-07-08",553,"INE640A01023"]
["SKIL","EQ",7.9,8.25,7.6,7.85,7.85,7.95,2235,17350.45,"2019-07-08",12,"INE429F01012"]
["SKIPPER","EQ",58.2,58.2,51.5,54.05,54,58.25,51163,2762817.05,"2019-07-08",806,"INE439E01022"]
["SKMEGGPROD","EQ",40,40.5,36.25,38.05,38,39.75,13077,498192.45,"2019-07-08",279,"INE411D01015"]
["SMARTLINK","BE",102.15,104,100.85,100.85,100.85,106.15,11828,1203460.8,"2019-07-08",117,"INE178C01020"]
["SMLISUZU","EQ",705,705.2,675,677.15,676.15,709.55,6122,4196143.4,"2019-07-08",601,"INE294B01019"]
["SMPL","BE",0.35,0.35,0.3,0.35,0.35,0.35,62629,18913.45,"2019-07-08",18,"INE215G01021"]
["SMSLIFE","EQ",424,424,395.4,406.85,405.5,420.7,1839,749290.6,"2019-07-08",168,"INE320X01016"]
["SMSPHARMA","EQ",53.05,53.05,47.6,51.45,52,53.6,74906,3734909.2,"2019-07-08",726,"INE812G01025"]
["SNOWMAN","EQ",33.75,33.75,32.25,33.2,33.4,34.05,132258,4339785.9,"2019-07-08",669,"INE734N01019"]
["SOBHA","EQ",550,571.4,543.15,550.5,550.5,559.15,176249,97688060.35,"2019-07-08",11000,"INE671H01015"]
["SOLARA","EQ",444,450.5,434.8,435.4,435,445.2,19699,8672768.95,"2019-07-08",815,"INE624Z01016"]
["SOLARINDS","EQ",1194.9,1203.05,1151,1155.8,1159,1188.3,3264,3809763.6,"2019-07-08",400,"INE343H01029"]
["SOMANYCERA","EQ",439.4,439.4,424,428.8,429.5,440,7740,3317531.95,"2019-07-08",538,"INE355A01028"]
["SOMATEX","EQ",2.85,2.85,2.85,2.85,2.85,2.85,2701,7697.85,"2019-07-08",8,"INE314C01013"]
["SOMICONVEY","EQ",17.35,17.35,15.85,16.05,16.5,17.35,1079,17451.1,"2019-07-08",32,"INE323J01019"]
["SONATSOFTW","EQ",355,362,354.25,356.6,356,352.1,210530,75412365.3,"2019-07-08",8324,"INE269A01021"]
["SORILINFRA","EQ",197.95,197.95,188.15,188.15,188.15,198.05,62743,11914440.3,"2019-07-08",778,"INE034H01016"]
["SOTL","EQ",1055.05,1075,1026.3,1032.45,1029,1036.65,830,871142.25,"2019-07-08",164,"INE035D01012"]
["SOUTHBANK","EQ",13,13,12.8,12.9,13,13,5276603,68057290.95,"2019-07-08",4081,"INE683A01023"]
["SOUTHWEST","BE",23.6,24.4,23.3,23.3,23.3,24.5,275,6569.5,"2019-07-08",6,"INE980Y01015"]
["SPAL","EQ",281,281.05,264.25,277.3,273,286.95,15198,4152901.15,"2019-07-08",429,"INE212I01016"]
["SPARC","EQ",117.95,117.95,113,113.35,113.9,117.2,319711,36487497.5,"2019-07-08",6498,"INE232I01014"]
["SPCENET","BE",1.1,1.15,1.05,1.15,1.15,1.1,13261,13968.05,"2019-07-08",74,"INE970N01027"]
["SPECIALITY","EQ",78.3,78.3,73,75.55,75.85,78.45,23318,1746846.65,"2019-07-08",607,"INE247M01014"]
["SPENCERS","EQ",93.9,95.4,88.35,91.7,91,93.2,169682,15425456.05,"2019-07-08",2701,"INE020801028"]
["SPENTEX","BE",0.85,0.85,0.85,0.85,0.85,0.9,101,85.85,"2019-07-08",2,"INE376C01020"]
["SPIC","EQ",21.35,21.75,20.5,21.6,21.75,21.9,115785,2431769.75,"2019-07-08",689,"INE147A01011"]
["SPICEMOBI","BE",8.8,8.8,8.8,8.8,8.8,8.5,100,880,"2019-07-08",1,"INE927C01020"]
["SPLIL","EQ",41,42,39.5,40.7,41.8,41.05,26351,1064651.05,"2019-07-08",340,"INE978G01016"]
["SPMLINFRA","EQ",18.2,18.25,17.5,17.6,17.5,18.25,7973,141379.85,"2019-07-08",74,"INE937A01023"]
["SPTL","EQ",6.6,6.6,6.6,6.6,6.6,6.9,200573,1323781.8,"2019-07-08",321,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.15,0.2,0.2,0.2,295685,52247.05,"2019-07-08",33,"INE268L01020"]
["SREEL","EQ",181,185,176,178.05,177.05,181,8620,1539721.8,"2019-07-08",304,"INE099F01013"]
["SREINFRA","EQ",17,18.25,16.95,17.25,17.2,18.9,1300556,22622428.55,"2019-07-08",4205,"INE872A01014"]
["SRF","EQ",2982.05,2982.75,2870.75,2880.6,2897.7,2982.05,308658,898387566.3,"2019-07-08",18183,"INE647A01010"]
["SRHHYPOLTD","EQ",117,120,114,115.25,114.4,117.6,3421,395475,"2019-07-08",129,"INE917H01012"]
["SRIPIPES","EQ",180,184,176.75,178.85,179,183.85,43393,7812478.25,"2019-07-08",1047,"INE943C01027"]
["SRTRANSFIN","EQ",1071,1076.4,1020,1032.55,1035,1077.5,1131123,1173907096.4,"2019-07-08",41566,"INE721A01013"]
["SSWL","EQ",786,790,766.05,781.4,789.9,785.35,27400,21361210.55,"2019-07-08",985,"INE802C01017"]
["STAMPEDE","EQ",1,1,0.9,0.9,0.95,0.95,103059,94327,"2019-07-08",57,"INE224E01028"]
["STAR","EQ",371,380.45,366.15,372.1,371.85,376.45,932939,348123576.95,"2019-07-08",16759,"INE939A01011"]
["STARCEMENT","EQ",117.2,118,111.75,112.8,113,118.25,152053,17677743.85,"2019-07-08",1058,"INE460H01021"]
["STARPAPER","EQ",105,105,102,102.75,103,105.85,22644,2335571.25,"2019-07-08",661,"INE733A01018"]
["STCINDIA","EQ",113.2,113.2,108.6,109.25,109,114.45,48896,5404809.7,"2019-07-08",1280,"INE655A01013"]
["STEELCITY","EQ",56,56,52.1,52.25,52.3,55.2,7517,408821.15,"2019-07-08",73,"INE395H01011"]
["STEELXIND","EQ",12,12.1,11.5,11.85,11.8,11.9,5628,66818.95,"2019-07-08",42,"INE503B01013"]
["STEL","EQ",82.5,84.9,81.5,82.8,83,83.8,6241,514640,"2019-07-08",167,"INE577L01016"]
["STERTOOLS","EQ",204.15,213.65,204,209.05,206,212.9,3801,789171.4,"2019-07-08",86,"INE334A01023"]
["STINDIA","EQ",7.6,7.6,7.25,7.6,7.6,7.6,151,1147.25,"2019-07-08",3,"INE090C01019"]
["STRTECH","EQ",171.25,171.75,160.6,162.3,162.2,172.35,1646295,271571363.4,"2019-07-08",23086,"INE089C01029"]
["SUBCAPCITY","BE",7.75,7.75,7.75,7.75,7.75,8.15,180,1395,"2019-07-08",2,"INE845C01016"]
["SUBEX","EQ",6,6.15,5.75,5.8,5.85,6.1,1119602,6570381.05,"2019-07-08",633,"INE754A01014"]
["SUBROS","EQ",230,235.85,223,227.35,226.6,233.05,12339,2804218.85,"2019-07-08",437,"INE287B01021"]
["SUDARSCHEM","EQ",325,328,318,321.3,322.1,323.45,15142,4889861.1,"2019-07-08",655,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.25,0.2,0.2,0.2,0.25,214193,46091.7,"2019-07-08",46,"INE216G01011"]
["SUMEETINDS","EQ",2.65,2.8,2.6,2.75,2.8,2.65,90500,244950.85,"2019-07-08",135,"INE235C01010"]
["SUMMITSEC","EQ",475.1,489.9,475.1,479.1,480.3,490.1,883,424052.9,"2019-07-08",112,"INE519C01017"]
["SUNCLAYLTD","EQ",2300.05,2323,2230,2286.85,2278,2324.35,2281,5208588.4,"2019-07-08",527,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.65,1.65,1.65,1.7,128730,214924.4,"2019-07-08",82,"INE108E01023"]
["SUNDARMFIN","EQ",1610,1611.9,1573.75,1594.15,1609,1614.8,6377,10128516.2,"2019-07-08",1405,"INE660A01013"]
["SUNDARMHLD","EQ",86,88,83.45,84,84.2,86.9,8690,735633.55,"2019-07-08",184,"INE202Z01029"]
["SUNDRMBRAK","EQ",305.1,314.4,290.1,296.6,295,307.55,1293,384814.3,"2019-07-08",232,"INE073D01013"]
["SUNDRMFAST","EQ",509,509,485.95,491.2,491.5,509.95,78186,38865228.2,"2019-07-08",8117,"INE387A01021"]
["SUNFLAG","EQ",35.2,35.55,33.9,34.2,34.1,35.3,29719,1023747.8,"2019-07-08",421,"INE947A01014"]
["SUNILHITEC","BE",0.5,0.5,0.45,0.45,0.5,0.5,305587,138952.35,"2019-07-08",92,"INE305H01028"]
["SUNPHARMA","EQ",375,380.9,365.4,366.8,368,375.25,7355520,2725488778.5,"2019-07-08",93616,"INE044A01036"]
["SUNTECK","EQ",454,454,435,438.4,437.95,456.05,116508,51484656.55,"2019-07-08",4476,"INE805D01034"]
["SUNTV","EQ",491.8,491.8,468,471.85,469,482.25,1771429,844105220.35,"2019-07-08",30192,"INE424H01027"]
["SUPERHOUSE","EQ",92.05,93.95,89,90.15,90.75,94.7,4012,363694.6,"2019-07-08",176,"INE712B01010"]
["SUPERSPIN","EQ",5.1,5.35,4.9,5.05,5,5.2,27907,140537.8,"2019-07-08",75,"INE662A01027"]
["SUPPETRO","EQ",199.8,201.25,192.15,197.7,201.2,200.5,48707,9727811.35,"2019-07-08",346,"INE663A01017"]
["SUPRAJIT","EQ",207,207,200.1,202.3,202.1,205.65,14882,2995272.25,"2019-07-08",787,"INE399C01030"]
["SUPREMEIND","EQ",1113,1157,1071.65,1126.85,1146,1108,110732,123782212.45,"2019-07-08",4488,"INE195A01028"]
["SUPREMEINF","EQ",16.9,17.85,16.25,17.85,17.85,17,24917,442748.9,"2019-07-08",39,"INE550H01011"]
["SURANASOL","EQ",7.05,8.45,6.3,7.15,7.25,7.1,43026,316917.85,"2019-07-08",154,"INE272L01022"]
["SURANAT&P","EQ",4.15,5.35,4.15,5,5.25,4.7,86867,425658.3,"2019-07-08",161,"INE130B01031"]
["SURYALAXMI","EQ",24.2,25.45,23.5,23.8,23.5,25.2,2126,52044.05,"2019-07-08",79,"INE713B01026"]
["SURYAROSNI","EQ",220.5,223.8,214.95,216.55,215,223.05,35993,7907852.6,"2019-07-08",1069,"INE335A01012"]
["SUTLEJTEX","EQ",29.05,29.2,28.3,28.85,28.9,29.55,20379,585246.9,"2019-07-08",126,"INE645H01027"]
["SUVEN","EQ",270.8,270.8,253,257.6,258,269.45,201351,52074915.65,"2019-07-08",5744,"INE495B01038"]
["SUZLON","EQ",4.85,4.85,4.55,4.55,4.55,4.85,10601200,49011319.95,"2019-07-08",15582,"INE040H01021"]
["SWANENERGY","EQ",105.05,105.1,102.35,103.8,104,104.5,108450,11283752.55,"2019-07-08",1109,"INE665A01038"]
["SWARAJENG","EQ",1405,1405,1369.85,1385.5,1380,1397.55,3818,5294168.7,"2019-07-08",441,"INE277A01016"]
["SWELECTES","EQ",258,279.7,258,268.2,266.1,254.3,123691,33943238.65,"2019-07-08",3720,"INE409B01013"]
["SYMPHONY","EQ",1201,1265,1171,1254.95,1258,1210,58934,72513909.3,"2019-07-08",3847,"INE225D01027"]
["SYNCOM","BE",1.4,1.4,1.4,1.4,1.4,1.4,10192,14268.8,"2019-07-08",19,"INE602K01014"]
["SYNDIBANK","EQ",40.2,40.25,38.2,38.6,38.25,40.7,1935258,75537111.85,"2019-07-08",4527,"INE667A01018"]
["SYNGENE","EQ",329.95,329.95,305.65,316.9,315.25,327.8,203986,64107114.85,"2019-07-08",15566,"INE398R01022"]
["TAINWALCHM","EQ",58.8,58.8,54,54.05,54,58.3,2416,134497.15,"2019-07-08",78,"INE123C01018"]
["TAJGVK","EQ",190.65,198.6,185.05,192.75,195,191.55,5984,1144539.05,"2019-07-08",325,"INE586B01026"]
["TAKE","EQ",133.35,134.15,122.05,123.75,122.5,132.2,325521,41462974.9,"2019-07-08",12133,"INE142I01023"]
["TALBROAUTO","EQ",151,151,144.1,146.65,148.9,150.25,12300,1794237.9,"2019-07-08",290,"INE187D01011"]
["TALWALKARS","EQ",51.5,51.55,46.5,47.6,46.9,52,315349,15403092.4,"2019-07-08",1799,"INE502K01016"]
["TALWGYM","EQ",102,102,90.2,95.6,92.65,102.3,154907,14854099.5,"2019-07-08",2181,"INE627Z01019"]
["TANLA","EQ",66.2,68,63.9,64.05,64.3,67.25,311905,20171720.05,"2019-07-08",1663,"INE483C01032"]
["TANTIACONS","BE",2.45,2.45,2.35,2.4,2.4,2.45,310,736.25,"2019-07-08",7,"INE388G01018"]
["TARAJEWELS","BE",0.9,0.9,0.8,0.9,0.8,0.85,16882,14830.1,"2019-07-08",29,"INE799L01016"]
["TARAPUR","EQ",6.5,6.6,6.5,6.55,6.6,6.8,4815,31556.5,"2019-07-08",12,"INE747K01017"]
["TARMAT","EQ",31.05,32,30.6,32,32,31.8,4319,136476.8,"2019-07-08",75,"INE924H01018"]
["TASTYBITE","EQ",8840.05,8975,8701.05,8793.75,8712,9028.55,302,2678990.8,"2019-07-08",98,"INE488B01017"]
["TATACHEM","EQ",602,605.6,588.7,592,592.5,605.6,384008,228861933.65,"2019-07-08",20498,"INE092A01019"]
["TATACOFFEE","EQ",79.5,79.75,76.3,76.85,77.2,79.2,157495,12216247.45,"2019-07-08",2158,"INE493A01027"]
["TATACOMM","EQ",460,465,450.1,454.15,455,461.35,72563,33297922.25,"2019-07-08",4997,"INE151A01013"]
["TATAELXSI","EQ",866.1,869.9,848.5,856.9,865.7,889.85,479443,410679221.55,"2019-07-08",21269,"INE670A01012"]
["TATAGLOBAL","EQ",265,266.95,260.55,263.55,264.25,266.6,1429701,376787017.05,"2019-07-08",13232,"INE192A01025"]
["TATAINVEST","EQ",894.15,900.05,876,881.05,882,894.9,10266,9081682.85,"2019-07-08",934,"INE672A01018"]
["TATAMETALI","EQ",591,600,558,590.35,589.6,590.6,38520,22229186.2,"2019-07-08",1733,"INE056C01010"]
["TATAMOTORS","EQ",159.35,159.5,153.5,154.55,155.1,160.2,15149035,2352949648.4,"2019-07-08",91974,"INE155A01022"]
["TATAMTRDVR","EQ",77.7,77.7,74.5,74.9,75,77.95,1951501,147222263.85,"2019-07-08",10370,"IN9155A01020"]
["TATAPOWER","EQ",70.2,70.4,67.35,68.6,68.45,70.6,5025170,344582742.1,"2019-07-08",16283,"INE245A01021"]
["TATASPONGE","EQ",512,518.5,504.65,510.2,508.85,514.6,66802,34062961.3,"2019-07-08",2494,"INE674A01014"]
["TATASTEEL","EQ",475,479.5,465.2,468.05,469.9,478.35,8082591,3812954614,"2019-07-08",103246,"INE081A01012"]
["TATASTLBSL","EQ",28.4,29.1,28.1,28.55,29,29.2,1001902,28713101.75,"2019-07-08",1571,"INE824B01021"]
["TBZ","EQ",42.25,43.4,40.4,41.1,40.4,43.1,60966,2544287.85,"2019-07-08",672,"INE760L01018"]
["TCI","EQ",295.15,298.65,280.7,286.05,285,298.65,74960,22044798.85,"2019-07-08",1451,"INE688A01022"]
["TCIDEVELOP","EQ",364.95,383.95,364.95,379.85,379.85,350.05,15,5606,"2019-07-08",5,"INE662L01016"]
["TCIEXP","EQ",638.9,642,625.5,632.3,630,633.3,7819,4959383.55,"2019-07-08",477,"INE586V01016"]
["TCIFINANCE","EQ",11.55,11.85,10.75,11.45,11.2,11.55,24628,279220.4,"2019-07-08",251,"INE911B01018"]
["TCNSBRANDS","EQ",781.05,785,762,768.2,762,789.35,1963,1522359.5,"2019-07-08",412,"INE778U01029"]
["TCPLPACK","EQ",334,337.9,322,325.95,325,333.95,524,171966.15,"2019-07-08",133,"INE822C01015"]
["TCS","EQ",2149,2188.8,2132.1,2175.4,2171.1,2163.1,2788062,6045877428.4,"2019-07-08",109097,"INE467B01029"]
["TDPOWERSYS","EQ",151.65,153.6,147,150.85,148.2,155.25,13824,2071127.3,"2019-07-08",430,"INE419M01019"]
["TEAMLEASE","EQ",3033.15,3040,2967.05,3000,2997,3033.15,9256,27739709.75,"2019-07-08",3060,"INE985S01024"]
["TECHIN","EQ",3.75,3.75,3.4,3.4,3.4,3.75,88,309.7,"2019-07-08",2,"INE778A01021"]
["TECHM","EQ",680,685.75,665.5,680.35,681,681.1,2293102,1558922676.2,"2019-07-08",75009,"INE669C01036"]
["TECHNOE","EQ",263.1,265.05,260,260,260,271.25,13893,3615592,"2019-07-08",1352,"INE285K01026"]
["TECHNOFAB","EQ",25.4,25.4,24.25,24.25,24.25,25.5,1792,43832.1,"2019-07-08",36,"INE509K01011"]
["TEJASNET","EQ",138.4,138.45,131,133.25,132.8,138.4,42134,5673239.4,"2019-07-08",2629,"INE010J01012"]
["TERASOFT","EQ",35.5,35.5,31.55,32.05,32,34.15,8975,294564.2,"2019-07-08",138,"INE482B01010"]
["TEXINFRA","EQ",48,48.65,40.7,45.4,45.5,48.45,39249,1779113.3,"2019-07-08",543,"INE435C01024"]
["TEXMOPIPES","EQ",18,18.4,17.5,17.75,17.55,18.2,35532,637772.1,"2019-07-08",302,"INE141K01013"]
["TEXRAIL","EQ",64.5,64.5,60.2,60.85,60.7,64,190537,11681411.4,"2019-07-08",2758,"INE621L01012"]
["TFCILTD","EQ",85.55,85.55,81.65,82.3,82.05,85.85,146288,12119497.45,"2019-07-08",1455,"INE305A01015"]
["TFL","EQ",5.7,5.95,5.7,5.95,5.95,5.95,6159,35255,"2019-07-08",26,"INE804H01012"]
["TGBHOTELS","EQ",5.1,5.1,4.9,4.9,4.9,5.15,11148,55110.2,"2019-07-08",17,"INE797H01018"]
["THANGAMAYL","EQ",312.95,313,301.25,303.3,301.25,312.15,2579,791171.55,"2019-07-08",201,"INE085J01014"]
["THEINVEST","EQ",125,127,120,123.65,124,129.85,1738,211256.7,"2019-07-08",109,"INE924D01017"]
["THEMISMED","EQ",195,195,181.05,183.2,183,195.55,948,175185.4,"2019-07-08",83,"INE083B01016"]
["THERMAX","EQ",1044.25,1045.3,1007,1020.45,1018,1044.25,51990,53164384.1,"2019-07-08",3470,"INE152A01029"]
["THOMASCOOK","EQ",193.7,193.95,186.3,188.3,189.4,195.75,203453,38470895.25,"2019-07-08",4270,"INE332A01027"]
["THYROCARE","EQ",455.05,464.95,455.05,458.2,458,465.8,3963,1816582.1,"2019-07-08",879,"INE594H01019"]
["TI","EQ",11.85,12.75,11.8,12.45,12.25,11.85,130469,1609325.1,"2019-07-08",216,"INE133E01013"]
["TIDEWATER","EQ",4815,4870,4769.1,4841.8,4835,4827.55,802,3863290.3,"2019-07-08",337,"INE484C01022"]
["TIIL","EQ",435.2,439,423,425.5,429.95,437.45,631,269350.1,"2019-07-08",215,"INE545H01011"]
["TIINDIA","EQ",385.5,391.85,383.4,384.55,388,386.9,41132,15847356.15,"2019-07-08",1449,"INE974X01010"]
["TIJARIA","EQ",14.45,14.45,11.25,11.9,12.75,13.1,10661,137437.85,"2019-07-08",71,"INE440L01017"]
["TIL","EQ",241,244.9,224,232.95,239.85,245.15,10263,2376240.25,"2019-07-08",921,"INE806C01018"]
["TIMESGTY","EQ",35.8,36.6,33.55,35.8,36.6,35,2437,87231.4,"2019-07-08",23,"INE289C01025"]
["TIMETECHNO","EQ",93.55,95.8,88.4,90.75,90,94,98626,8893980.95,"2019-07-08",1244,"INE508G01029"]
["TIMKEN","EQ",696.6,700.05,684.75,693.1,690,705.8,19341,13366936.35,"2019-07-08",1105,"INE325A01013"]
["TINPLATE","EQ",130.25,132,127,127.3,127.5,132.65,227169,29379815.45,"2019-07-08",5138,"INE422C01014"]
["TIPSINDLTD","EQ",56.5,57.5,55.65,56.25,57.4,57.45,2243,126614.25,"2019-07-08",41,"INE716B01011"]
["TIRUMALCHM","EQ",77.95,78,74.5,75.05,75,78.9,130549,9921389.15,"2019-07-08",1711,"INE338A01024"]
["TITAN","EQ",1260,1270.9,1245.7,1252.45,1253,1278.1,2308725,2897809469.05,"2019-07-08",90571,"INE280A01028"]
["TMRVL","EQ",17,18,16.2,16.8,16.5,17.25,7609,129259.3,"2019-07-08",97,"INE759V01019"]
["TNPETRO","EQ",34,34.9,32.9,33.3,33.5,34.45,53743,1794037.15,"2019-07-08",473,"INE148A01019"]
["TNPL","EQ",178,178,174.05,174.7,174.5,178.35,17591,3081837.65,"2019-07-08",507,"INE107A01015"]
["TNTELE","BE",1.65,1.65,1.65,1.65,1.65,1.7,365,602.25,"2019-07-08",1,"INE141D01018"]
["TOKYOPLAST","EQ",49.5,50.4,47.55,49.25,50,50.2,2865,140681.3,"2019-07-08",92,"INE932C01012"]
["TORNTPHARM","EQ",1513,1539,1496.3,1527.95,1534,1525.15,145638,222403108.6,"2019-07-08",11413,"INE685A01028"]
["TORNTPOWER","EQ",293,301.7,291.75,294.3,294.95,296.2,2145725,634650235.85,"2019-07-08",28299,"INE813H01021"]
["TPLPLASTEH","EQ",144.35,144.4,127.45,128.55,128,136.65,1235,163043.35,"2019-07-08",138,"INE413G01014"]
["TREEHOUSE","EQ",4.6,4.9,4.5,4.65,4.7,4.7,36416,175049,"2019-07-08",89,"INE040M01013"]
["TREJHARA","EQ",18.6,18.8,17.25,18.35,18.6,18.8,2457,45427.8,"2019-07-08",66,"INE00CA01015"]
["TRENT","EQ",436.35,442,414,426.6,426.5,439.65,148772,63340493.85,"2019-07-08",10493,"INE849A01020"]
["TRF","EQ",110,111,106.5,107.45,108.5,111.65,11107,1199706.2,"2019-07-08",391,"INE391D01019"]
["TRIDENT","EQ",61.65,61.65,59.55,59.95,60.1,61.8,328813,19817871.2,"2019-07-08",5241,"INE064C01014"]
["TRIGYN","EQ",61.5,62.1,57,57.65,57.85,61.9,63084,3731636.75,"2019-07-08",831,"INE948A01012"]
["TRIL","EQ",11.15,11.15,10.5,10.75,10.85,11.15,29722,323232.15,"2019-07-08",149,"INE763I01026"]
["TRITURBINE","EQ",103,103.85,101.7,102.95,102.1,102.8,13769,1417895.55,"2019-07-08",407,"INE152M01016"]
["TRIVENI","EQ",65.7,66.5,63.15,63.6,63.45,67.05,464948,30167530.95,"2019-07-08",2208,"INE256C01024"]
["TTKHLTCARE","EQ",590,597.9,590,590.35,593,596.55,507,299995.95,"2019-07-08",109,"INE910C01018"]
["TTKPRESTIG","EQ",6858.8,6858.8,6399.05,6683.7,6665.05,6784.7,4631,30507050.7,"2019-07-08",1615,"INE690A01010"]
["TTL","EQ",44.55,45.05,43.25,43.65,44.1,45.15,5679,252082.75,"2019-07-08",119,"INE592B01016"]
["TTML","BE",3.8,3.8,3.75,3.75,3.75,3.9,204789,768145.35,"2019-07-08",268,"INE517B01013"]
["TV18BRDCST","EQ",23.7,23.8,22.2,22.35,22.35,23.85,2494941,57015225.9,"2019-07-08",5596,"INE886H01027"]
["TVSELECT","EQ",169,170,162,164.2,165.9,164.15,149058,24831074.3,"2019-07-08",2933,"INE236G01019"]
["TVSMOTOR","EQ",424.3,424.8,404.6,411.1,410.05,424.3,1536260,630756463.65,"2019-07-08",37594,"INE494B01023"]
["TVSSRICHAK","EQ",1800.2,1879.95,1800,1826.6,1864,1843.1,1226,2222828.45,"2019-07-08",338,"INE421C01016"]
["TVTODAY","EQ",273.2,283,267.05,276.1,278,275.15,20735,5662462.7,"2019-07-08",711,"INE038F01029"]
["TVVISION","EQ",2.35,2.35,2.35,2.35,2.35,2.35,30,70.5,"2019-07-08",2,"INE871L01013"]
["TWL","EQ",58.5,58.9,55,55.45,55.5,59.65,281758,15857867.8,"2019-07-08",2986,"INE615H01020"]
["UBL","EQ",1377.9,1387.95,1357.05,1375.5,1380,1380.8,190231,261576114,"2019-07-08",11294,"INE686F01025"]
["UCALFUEL","EQ",141,141,138,138.5,139,141.15,5718,796390,"2019-07-08",219,"INE139B01016"]
["UCOBANK","EQ",19.4,19.7,18.65,19.5,19.4,19.6,811137,15608802.75,"2019-07-08",3126,"INE691A01018"]
["UFLEX","EQ",239.9,239.95,233,233.25,233.05,240.35,37357,8765151.6,"2019-07-08",1392,"INE516A01017"]
["UFO","EQ",182,186.9,175.9,181.7,181.05,181.7,31608,5717834.5,"2019-07-08",1466,"INE527H01019"]
["UGARSUGAR","EQ",14.15,14.5,14.05,14.1,14.2,14.6,58180,826528.55,"2019-07-08",286,"INE071E01023"]
["UJAAS","EQ",5.9,6,5.6,5.75,5.75,5.9,101690,587436.45,"2019-07-08",333,"INE899L01022"]
["UJJIVAN","EQ",290.5,293.85,270.5,273.6,274,292.4,2420559,676877306.45,"2019-07-08",22786,"INE334L01012"]
["ULTRACEMCO","EQ",4524,4524,4344.35,4392.35,4390,4522.05,326512,1448805690.5,"2019-07-08",25025,"INE481G01011"]
["UMANGDAIRY","EQ",50.95,50.95,46.85,49.5,50,49.85,3258,158677.95,"2019-07-08",71,"INE864B01027"]
["UMESLTD","EQ",1.6,1.6,1.6,1.6,1.6,1.65,625,1000,"2019-07-08",2,"INE240C01028"]
["UNICHEMLAB","EQ",175,175,169,170.45,170.85,172.6,20066,3430319.7,"2019-07-08",511,"INE351A01035"]
["UNIENTER","EQ",84,86.05,77.6,80.85,81.6,83.9,3995,327788.85,"2019-07-08",187,"INE037A01022"]
["UNIONBANK","EQ",83.5,83.75,76.65,77.05,76.85,84.1,14518857,1149533002.85,"2019-07-08",42869,"INE692A01016"]
["UNIPLY","BE",65.4,66.9,63.5,64.55,63.5,66.8,636556,41499419.4,"2019-07-08",5126,"INE950G01023"]
["UNITECH","EQ",1.2,1.25,1.15,1.15,1.15,1.2,4145767,4991566.65,"2019-07-08",932,"INE694A01020"]
["UNITEDBNK","EQ",10.6,10.65,10.05,10.15,10.15,10.6,305526,3120919.1,"2019-07-08",747,"INE695A01019"]
["UNITEDTEA","EQ",298.05,298.05,292,292,292,303,349,102865.65,"2019-07-08",17,"INE458F01011"]
["UNIVCABLES","EQ",200.15,200.15,193,194.7,194.55,200.15,15486,3021349.85,"2019-07-08",334,"INE279A01012"]
["UPL","EQ",669.95,673.5,653,662.1,660.1,665.8,4403598,2926013665.1,"2019-07-08",76709,"INE628A01036"]
["URJA","EQ",2.25,2.25,2.15,2.15,2.2,2.25,742134,1609987.25,"2019-07-08",666,"INE550C01020"]
["USHAMART","EQ",30,30.25,29.3,29.45,29.35,30.6,200436,5971719.4,"2019-07-08",582,"INE228A01035"]
["UTINEXT50","EQ",280,280,274,278.55,278.55,281,520,143846.5,"2019-07-08",33,"INF789FC1N82"]
["UTINIFTETF","EQ",1247,1247,1215.5,1218.5,1215.5,1246.47,731,898415.65,"2019-07-08",61,"INF789FB1X41"]
["UTISENSETF","EQ",419.9,422,406.01,421.53,422,419.99,2485,1026304.07,"2019-07-08",86,"INF789FB1X58"]
["UTTAMSTL","EQ",9.85,9.95,9.2,9.35,9.35,9.75,66045,623150.25,"2019-07-08",293,"INE699A01011"]
["UTTAMSUGAR","EQ",111.1,114.5,109.2,110.1,109.7,115.2,43407,4864349.05,"2019-07-08",1118,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1001994,92997.9,"2019-07-08",335,"INE292A01023"]
["V2RETAIL","EQ",170,176.45,166.3,173.05,176,175.4,12715,2163084.75,"2019-07-08",507,"INE945H01013"]
["VADILALIND","EQ",506,506,496.1,498,499,509,4761,2379023.6,"2019-07-08",262,"INE694D01016"]
["VAIBHAVGBL","EQ",860,884.4,860,867.7,874,860.9,17032,14853963.15,"2019-07-08",1336,"INE884A01019"]
["VAKRANGEE","EQ",36,36,34.25,35.1,35.55,35.85,1941455,67973277.5,"2019-07-08",5052,"INE051B01021"]
["VARDHACRLC","EQ",41.15,41.9,40.55,41.05,41,42.1,3276,134659.55,"2019-07-08",79,"INE116G01013"]
["VARDMNPOLY","BE",4,4,3.75,3.75,3.75,3.9,2197,8695.5,"2019-07-08",13,"INE835A01011"]
["VARROC","EQ",476,476,452.9,460.5,463,470,658395,300074629.3,"2019-07-08",5378,"INE665L01035"]
["VASCONEQ","EQ",15,15.1,13.5,14.2,14.25,15.2,193410,2764116.85,"2019-07-08",902,"INE893I01013"]
["VASWANI","EQ",8.35,8.9,7.7,7.9,8.1,8.7,29495,236363.35,"2019-07-08",86,"INE590L01019"]
["VBL","EQ",945,969.75,935,960.05,965,948.4,182080,174305497.5,"2019-07-08",8719,"INE200M01013"]
["VEDL","EQ",163,165.2,160.85,161.95,162.55,163.65,5407752,879497575.25,"2019-07-08",46626,"INE205A01025"]
["VENKEYS","EQ",1600,1603.95,1550,1557.75,1559.9,1619.6,45109,70889945.95,"2019-07-08",5245,"INE398A01010"]
["VENUSREM","EQ",25,25,23,23.3,23.15,24.1,5541,130359.7,"2019-07-08",74,"INE411B01019"]
["VESUVIUS","EQ",1088.1,1110.95,1074,1095.55,1110.95,1099.4,1169,1273228.05,"2019-07-08",416,"INE386A01015"]
["VETO","EQ",62.85,65.75,62.7,64.3,65.75,65.05,14558,934387.05,"2019-07-08",313,"INE918N01018"]
["VGUARD","EQ",241,242.5,233,234.8,233.05,241.7,380817,90635317.15,"2019-07-08",8300,"INE951I01027"]
["VHL","EQ",1890.1,1890.1,1850,1873.5,1883.95,1894.55,96,180119.3,"2019-07-08",44,"INE701A01023"]
["VICEROY","BE",1.6,1.7,1.6,1.6,1.65,1.65,25766,42543.3,"2019-07-08",62,"INE048C01017"]
["VIDHIING","EQ",66.4,66.5,64.4,64.65,65,66.55,18415,1197075.55,"2019-07-08",327,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.45,0.45,0.5,0.5,435889,211629.15,"2019-07-08",67,"INE159N01027"]
["VIKASECO","EQ",6.6,6.75,6.15,6.2,6.15,6.8,772294,4885460.05,"2019-07-08",972,"INE806A01020"]
["VIKASMCORP","EQ",2.85,2.85,2.5,2.65,2.7,2.7,321968,834922.1,"2019-07-08",184,"INE161L01027"]
["VIMTALABS","EQ",173.1,176,168.25,168.95,170,175.6,10381,1766510.65,"2019-07-08",235,"INE579C01029"]
["VINATIORGA","EQ",2171,2177.9,2068,2101.05,2099,2199.55,34841,73495324.4,"2019-07-08",5026,"INE410B01029"]
["VINDHYATEL","EQ",1273,1273.05,1170,1176.8,1178.2,1272.8,9928,11912103.6,"2019-07-08",862,"INE707A01012"]
["VINYLINDIA","EQ",70.5,70.5,65.6,67.05,67,67.85,5911,394175.7,"2019-07-08",266,"INE250B01029"]
["VIPCLOTHNG","EQ",16.2,16.9,15.6,16,15.9,16.2,45842,740135.2,"2019-07-08",448,"INE450G01024"]
["VIPIND","EQ",446.45,446.55,431,432.85,434.5,447.85,158016,68869509.35,"2019-07-08",5379,"INE054A01027"]
["VIPULLTD","EQ",43.8,44,41.05,42.7,42.85,43.7,151041,6462218.3,"2019-07-08",298,"INE946H01037"]
["VISAKAIND","EQ",376.1,376.15,363,364.1,364.4,376.1,9461,3466435.85,"2019-07-08",652,"INE392A01013"]
["VISASTEEL","EQ",5.9,6,5.3,5.6,5.75,6,14961,83874.65,"2019-07-08",101,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.05,1538960,98414.05,"2019-07-08",97,"INE861A01058"]
["VISHNU","EQ",124.95,125,111.95,114.3,114.65,120.45,6354,731085.8,"2019-07-08",150,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.3,0.3,209007,63799.65,"2019-07-08",27,"INE370E01029"]
["VIVIMEDLAB","EQ",16.5,16.5,15,15.4,15.25,16.5,174977,2716479.15,"2019-07-08",688,"INE526G01021"]
["VLSFINANCE","EQ",54,54,52.3,52.6,52.65,54.2,6849,360626.65,"2019-07-08",143,"INE709A01018"]
["VMART","EQ",2171.95,2177.35,2135.45,2150.45,2163.1,2171.95,4477,9647760.3,"2019-07-08",564,"INE665J01013"]
["VOLTAMP","EQ",1116.95,1116.95,1055.05,1062.6,1070,1102.45,11202,11991154,"2019-07-08",1804,"INE540H01012"]
["VOLTAS","EQ",591.15,610,591.15,603.5,605.45,615.65,1198675,725182363.95,"2019-07-08",24235,"INE226A01021"]
["VRLLOG","EQ",265.7,267.65,260.55,262.05,260.55,267.7,41067,10854318.3,"2019-07-08",1728,"INE366I01010"]
["VSSL","EQ",84,86.45,80.55,84.95,84.5,84.8,10739,906768.7,"2019-07-08",144,"INE050M01012"]
["VSTIND","EQ",3306.1,3346.95,3224.6,3296.15,3290,3314.8,1384,4524966.7,"2019-07-08",555,"INE710A01016"]
["VSTTILLERS","EQ",1276.4,1279,1264.8,1268.45,1268,1281,1300,1653003.65,"2019-07-08",114,"INE764D01017"]
["VTL","EQ",1040.1,1041.95,1026,1040.25,1040,1046.75,7618,7903048.15,"2019-07-08",1197,"INE825A01012"]
["WABAG","EQ",312,319,299.3,301.45,301.7,312.7,168829,52080251.8,"2019-07-08",7224,"INE956G01038"]
["WABCOINDIA","EQ",6180,6236,6121,6143,6150,6181.25,6771,41692402.9,"2019-07-08",1406,"INE342J01019"]
["WALCHANNAG","EQ",83.4,83.85,79.25,80,79.7,84.7,310031,25126925.15,"2019-07-08",4244,"INE711A01022"]
["WANBURY","BE",13.5,13.9,13.4,13.4,13.4,14.1,1505,20392,"2019-07-08",6,"INE107F01022"]
["WEBELSOLAR","EQ",28.5,28.5,26.5,26.5,26.5,27.85,41355,1112249.05,"2019-07-08",325,"INE855C01015"]
["WEIZFOREX","EQ",482.05,485,480,482.5,480,485.75,541,260598.9,"2019-07-08",31,"INE726L01019"]
["WEIZMANIND","EQ",30.55,32.5,30.05,31.3,31.8,32.55,2625,80782.7,"2019-07-08",58,"INE080A01014"]
["WELCORP","EQ",140,142.7,138.25,140.4,140.5,144.3,351064,49309318.55,"2019-07-08",4312,"INE191B01025"]
["WELENT","EQ",126,126.5,118.25,119.3,119.5,127.25,159579,19476725.35,"2019-07-08",2121,"INE625G01013"]
["WELINV","EQ",153.55,169.25,153.3,157.15,169.25,161.45,118,18330.5,"2019-07-08",9,"INE389K01018"]
["WELSPUNIND","EQ",57,57,54,55.05,55,57.1,492180,27096527.65,"2019-07-08",5774,"INE192B01031"]
["WENDT","EQ",2548.95,2575,2480,2481.8,2480,2554.3,391,977907.4,"2019-07-08",104,"INE274C01019"]
["WHEELS","EQ",816.1,820.2,781.05,790.55,781.05,815.25,2783,2231063,"2019-07-08",281,"INE715A01015"]
["WHIRLPOOL","EQ",1579.5,1579.5,1545,1558.9,1550.2,1579.5,66452,103460884.65,"2019-07-08",3958,"INE716A01013"]
["WILLAMAGOR","EQ",21.9,21.9,20.3,20.4,20.35,21.35,3538,73368.8,"2019-07-08",37,"INE210A01017"]
["WINDMACHIN","EQ",21.05,21.3,20.1,20.65,21,21.15,94706,1918035.1,"2019-07-08",282,"INE052A01021"]
["WIPRO","EQ",267.75,271.25,266.05,266.9,267.4,271.85,3574785,958132357.25,"2019-07-08",43699,"INE075A01022"]
["WOCKPHARMA","EQ",359.8,361.55,350,351.35,352.2,362.5,391737,138774430.2,"2019-07-08",10667,"INE049B01025"]
["WONDERLA","EQ",276.9,276.9,270,273.2,272.1,274.65,9278,2537251.65,"2019-07-08",648,"INE066O01014"]
["WSI","BE",0.75,0.75,0.75,0.75,0.75,0.8,451,338.25,"2019-07-08",7,"INE100D01014"]
["WSTCSTPAPR","EQ",239.8,239.8,229.95,231.15,232,239.45,59299,13819944.05,"2019-07-08",2129,"INE976A01021"]
["XCHANGING","EQ",53,53.7,51.5,51.8,51.7,52.65,5435,285177.65,"2019-07-08",78,"INE692G01013"]
["XELPMOC","EQ",66,67.05,60.15,65,67.05,63.1,4135,266957.7,"2019-07-08",1586,"INE01P501012"]
["XLENERGY","BE",0.6,0.65,0.55,0.55,0.55,0.6,29306,16858.75,"2019-07-08",28,"INE183H01011"]
["XPROINDIA","EQ",33,34.5,31.65,33.9,34.2,33.2,1734,57940.35,"2019-07-08",75,"INE445C01015"]
["YESBANK","EQ",87,94.6,85.65,93.15,93.35,88.15,197675527,18208429501.55,"2019-07-08",622435,"INE528G01027"]
["ZEEL","EQ",346.1,348.05,332,334.65,334.45,345.9,6707235,2268933172.1,"2019-07-08",75116,"INE256A01028"]
["ZEELEARN","EQ",23.75,24.4,23.25,23.45,23.35,23.95,146210,3466157.45,"2019-07-08",763,"INE565L01011"]
["ZEEMEDIA","EQ",13.5,13.55,12.6,12.75,12.7,13.45,486115,6286312.8,"2019-07-08",1541,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.5,0.4,0.45,0.5,0.45,31955,14272,"2019-07-08",30,"INE318D01020"]
["ZENITHEXPO","EQ",44.05,44.05,42.4,43.85,44.05,44.1,1208,52867.7,"2019-07-08",36,"INE058B01018"]
["ZENSARTECH","EQ",257.25,257.25,252,253.55,252.2,256.05,39843,10107750.2,"2019-07-08",1720,"INE520A01027"]
["ZENTEC","EQ",72.95,73.35,69.8,70.05,69.8,71.05,47299,3364484.1,"2019-07-08",550,"INE251B01027"]
["ZICOM","BE",1.45,1.45,1.35,1.35,1.35,1.4,18787,25569.2,"2019-07-08",44,"INE871B01014"]
["ZODIACLOTH","EQ",237.3,238.95,227.25,229.85,229.5,237.3,840,193194.85,"2019-07-08",40,"INE206B01013"]
["ZODJRDMKJ","EQ",33.7,33.7,30.1,31.65,30.2,31.5,693,21192.4,"2019-07-08",30,"INE077B01018"]
["ZUARI","EQ",142,142,135.3,136.7,136.6,142.35,15638,2165956.7,"2019-07-08",831,"INE840M01016"]
["ZUARIGLOB","EQ",88.55,89.5,87,87.1,87,88.55,13070,1146620.95,"2019-07-08",239,"INE217A01012"]
["ZYDUSWELL","EQ",1360,1372.45,1350.55,1365.6,1365,1353.85,9968,13570987.35,"2019-07-08",726,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true,"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true,"flags":["formulas_cached_only"]}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true,"flags":["formulas_cached_only"]}