{"text_format":"3","workbook":"xls","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":9,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27,"flags":["formulas_cached_only"]}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},"2019-07-08"]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31503.3,"d":"31503.30"},{"v":31528.149999999998,"d":"31528.15"},{"v":31328.699999999997,"d":"31328.70"},{"v":31154.1,"d":"31154.10"},{"v":30954.649999999998,"d":"30954.65"},{"v":31702.749999999996,"d":"31702.75"},{"v":31902.2,"d":"31902.20"},{"v":32076.799999999996,"d":"32076.80"},31727.6,31353.55,1967980,{"v":0.038226977293829664,"d":"3.82%"}]
[2,"Index","NIFTY",11820.95,{"v":11875.966666666667,"d":"11875.97"},{"v":11752.983333333334,"d":"11752.98"},{"v":11685.016666666666,"d":"11685.02"},{"v":11562.033333333333,"d":"11562.03"},{"v":11943.933333333334,"d":"11943.93"},{"v":12066.916666666668,"d":"12066.92"},{"v":12134.883333333335,"d":"12134.88"},11998.95,11808,19580475,{"v":0.010383528774333371,"d":"1.04%"}]
[3,"Index","NIFTYIT",{"v":15571,"d":"15571.00"},{"v":15692,"d":"15692.00"},{"v":15419,"d":"15419.00"},{"v":15267,"d":"15267.00"},{"v":14994,"d":"14994.00"},{"v":15844,"d":"15844.00"},{"v":16117,"d":"16117.00"},{"v":16269,"d":"16269.00"},15965,15540,22150,{"v":0.2693409742120344,"d":"26.93%"}]
[4,"Cement","ACC",{"v":1542.6,"d":"1542.60"},{"v":1562.5833333333333,"d":"1562.58"},{"v":1516.1666666666665,"d":"1516.17"},{"v":1489.7333333333333,"d":"1489.73"},{"v":1443.3166666666666,"d":"1443.32"},{"v":1589.0166666666664,"d":"1589.02"},{"v":1635.433333333333,"d":"1635.43"},{"v":1661.8666666666663,"d":"1661.87"},1609,1536.15,1966400,{"v":-0.08077786088257292,"d":"-8.08%"}]
[5,"Others","ADANIENT",147.45,{"v":150.16666666666666,"d":"150.17"},{"v":143.5333333333333,"d":"143.53"},{"v":139.61666666666665,"d":"139.62"},{"v":132.9833333333333,"d":"132.98"},{"v":154.08333333333331,"d":"154.08"},{"v":160.7166666666667,"d":"160.72"},{"v":164.63333333333333,"d":"164.63"},156.8,146.25,28872000,{"v":-0.015279672578444748,"d":"-1.53%"}]
[6,"Others","ADANIPORTS",{"v":404.3,"d":"404.30"},408.45,{"v":398.5,"d":"398.50"},{"v":392.7,"d":"392.70"},382.75,414.25,{"v":424.19999999999993,"d":"424.20"},{"v":430,"d":"430.00"},418.4,402.65,15197500,{"v":-0.012187195320116997,"d":"-1.22%"}]
[7,"Power","ADANIPOWER",{"v":64,"d":"64.00"},64.45,62.95,{"v":61.9,"d":"61.90"},{"v":60.4,"d":"60.40"},{"v":65.5,"d":"65.50"},{"v":67,"d":"67.00"},{"v":68.05000000000001,"d":"68.05"},65.95,63.4,133820000,{"v":-0.021497513892951157,"d":"-2.15%"}]
[8,"Automobile","AMARAJABAT",{"v":639,"d":"639.00"},{"v":642.9333333333333,"d":"642.93"},{"v":632.3666666666666,"d":"632.37"},{"v":625.7333333333332,"d":"625.73"},{"v":615.1666666666665,"d":"615.17"},{"v":649.5666666666666,"d":"649.57"},{"v":660.1333333333334,"d":"660.13"},{"v":666.7666666666667,"d":"666.77"},653.5,636.3,1215900,{"v":-0.01753393665158371,"d":"-1.75%"}]
[9,"Cement","AMBUJACEM",210.85,{"v":213.6833333333333,"d":"213.68"},{"v":207.3166666666666,"d":"207.32"},{"v":203.7833333333333,"d":"203.78"},{"v":197.4166666666666,"d":"197.42"},{"v":217.2166666666666,"d":"217.22"},{"v":223.58333333333334,"d":"223.58"},{"v":227.11666666666662,"d":"227.12"},220.05,210.15,16302500,{"v":0.03294788531601457,"d":"3.29%"}]
[10,"Others","APOLLOHOSP",{"v":1314.1,"d":"1314.10"},1324.25,{"v":1300.5,"d":"1300.50"},{"v":1286.9,"d":"1286.90"},1263.15,1337.85,{"v":1361.6,"d":"1361.60"},{"v":1375.1999999999998,"d":"1375.20"},1348,1310.65,1548000,{"v":0.06869175008629617,"d":"6.87%"}]
[11,"Automobile","APOLLOTYRE",{"v":193.1,"d":"193.10"},{"v":194.66666666666666,"d":"194.67"},{"v":191.0333333333333,"d":"191.03"},{"v":188.96666666666664,"d":"188.97"},{"v":185.3333333333333,"d":"185.33"},{"v":196.73333333333332,"d":"196.73"},{"v":200.3666666666667,"d":"200.37"},{"v":202.43333333333334,"d":"202.43"},198.3,192.6,8580000,{"v":-0.07142857142857142,"d":"-7.14%"}]
[12,"Textile","ARVIND",{"v":66.4,"d":"66.40"},{"v":67.46666666666667,"d":"67.47"},{"v":64.78333333333333,"d":"64.78"},{"v":63.16666666666666,"d":"63.17"},{"v":60.48333333333332,"d":"60.48"},{"v":69.08333333333334,"d":"69.08"},{"v":71.76666666666668,"d":"71.77"},{"v":73.38333333333335,"d":"73.38"},70.15,65.85,6870000,{"v":-0.020530367835757058,"d":"-2.05%"}]
[13,"Automobile","ASHOKLEY",84.15,{"v":85.16666666666667,"d":"85.17"},{"v":82.63333333333334,"d":"82.63"},{"v":81.11666666666667,"d":"81.12"},{"v":78.58333333333334,"d":"78.58"},{"v":86.68333333333334,"d":"86.68"},{"v":89.21666666666667,"d":"89.22"},{"v":90.73333333333333,"d":"90.73"},87.7,83.65,71964000,{"v":0.018079959256429846,"d":"1.81%"}]
[14,"FMCG","ASIANPAINT",1360.85,{"v":1364.9499999999998,"d":"1364.95"},{"v":1352.3499999999997,"d":"1352.35"},1343.85,{"v":1331.2499999999998,"d":"1331.25"},{"v":1373.4499999999996,"d":"1373.45"},1386.05,{"v":1394.5499999999995,"d":"1394.55"},1377.55,1356.45,6462000,{"v":-0.03425394548063128,"d":"-3.43%"}]
[15,"Pharma","AUROPHARMA",{"v":597.9,"d":"597.90"},{"v":601.9333333333333,"d":"601.93"},{"v":591.0666666666666,"d":"591.07"},{"v":584.2333333333333,"d":"584.23"},{"v":573.3666666666667,"d":"573.37"},{"v":608.7666666666665,"d":"608.77"},{"v":619.6333333333331,"d":"619.63"},{"v":626.4666666666665,"d":"626.47"},612.8,595.1,15511000,{"v":-0.009767620020429009,"d":"-0.98%"}]
[16,"Banking","AXISBANK",{"v":807.4,"d":"807.40"},{"v":808.6333333333332,"d":"808.63"},{"v":801.9666666666665,"d":"801.97"},{"v":796.5333333333333,"d":"796.53"},{"v":789.8666666666666,"d":"789.87"},{"v":814.0666666666664,"d":"814.07"},{"v":820.7333333333331,"d":"820.73"},{"v":826.1666666666663,"d":"826.17"},815.3,803.2,41883600,{"v":0.017758208432962035,"d":"1.78%"}]
[17,"Automobile","BAJAJ-AUTO",2792.95,{"v":2815.616666666667,"d":"2815.62"},{"v":2759.8333333333335,"d":"2759.83"},{"v":2726.7166666666667,"d":"2726.72"},{"v":2670.9333333333334,"d":"2670.93"},{"v":2848.7333333333336,"d":"2848.73"},{"v":2904.5166666666664,"d":"2904.52"},{"v":2937.6333333333337,"d":"2937.63"},2871.4,2782.5,2311000,{"v":0.003909643788010426,"d":"0.39%"}]
[18,"Finance","BAJAJFINSV",{"v":8465.8,"d":"8465.80"},{"v":8511.933333333332,"d":"8511.93"},{"v":8403.866666666665,"d":"8403.87"},{"v":8341.933333333332,"d":"8341.93"},{"v":8233.866666666665,"d":"8233.87"},{"v":8573.866666666665,"d":"8573.87"},{"v":8681.933333333334,"d":"8681.93"},{"v":8743.866666666665,"d":"8743.87"},8620,8450,706375,{"v":-0.04656655981103425,"d":"-4.66%"}]
[19,"Finance","BAJFINANCE",{"v":3727.1,"d":"3727.10"},{"v":3737.366666666667,"d":"3737.37"},{"v":3702.0833333333335,"d":"3702.08"},{"v":3677.0666666666666,"d":"3677.07"},{"v":3641.7833333333333,"d":"3641.78"},{"v":3762.3833333333337,"d":"3762.38"},{"v":3797.6666666666665,"d":"3797.67"},{"v":3822.683333333334,"d":"3822.68"},3772.65,3712.35,5685000,{"v":-0.0019311797752808988,"d":"-0.19%"}]
[20,"Automobile","BALKRISIND",{"v":739.8,"d":"739.80"},{"v":746.8833333333333,"d":"746.88"},{"v":729.8166666666666,"d":"729.82"},{"v":719.8333333333333,"d":"719.83"},{"v":702.7666666666665,"d":"702.77"},{"v":756.8666666666667,"d":"756.87"},{"v":773.9333333333335,"d":"773.93"},{"v":783.9166666666667,"d":"783.92"},763.95,736.9,2293600,{"v":-0.018486819582334817,"d":"-1.85%"}]
[21,"Banking","BANKBARODA",130.55,{"v":130.36666666666667,"d":"130.37"},{"v":127.48333333333335,"d":"127.48"},{"v":124.41666666666667,"d":"124.42"},{"v":121.53333333333335,"d":"121.53"},{"v":133.43333333333334,"d":"133.43"},{"v":136.31666666666666,"d":"136.32"},{"v":139.38333333333335,"d":"139.38"},133.25,127.3,54256500,{"v":-0.03327453495830661,"d":"-3.33%"}]
[22,"Banking","BANKINDIA",94.25,{"v":94.58333333333333,"d":"94.58"},{"v":92.36666666666666,"d":"92.37"},{"v":90.48333333333333,"d":"90.48"},{"v":88.26666666666667,"d":"88.27"},{"v":96.46666666666665,"d":"96.47"},{"v":98.68333333333332,"d":"98.68"},{"v":100.56666666666665,"d":"100.57"},96.8,92.7,26418000,{"v":-0.08021725506580321,"d":"-8.02%"}]
[23,"FMCG","BATAINDIA",1443.05,{"v":1446.7166666666665,"d":"1446.72"},{"v":1435.633333333333,"d":"1435.63"},{"v":1428.2166666666665,"d":"1428.22"},{"v":1417.133333333333,"d":"1417.13"},{"v":1454.133333333333,"d":"1454.13"},{"v":1465.2166666666665,"d":"1465.22"},{"v":1472.633333333333,"d":"1472.63"},1457.8,1439.3,1507000,{"v":-0.05614881157423355,"d":"-5.61%"}]
[24,"Capital_Goods","BEL",{"v":108,"d":"108.00"},{"v":110.01666666666667,"d":"110.02"},{"v":104.93333333333334,"d":"104.93"},{"v":101.86666666666667,"d":"101.87"},{"v":96.78333333333335,"d":"96.78"},{"v":113.08333333333333,"d":"113.08"},{"v":118.16666666666667,"d":"118.17"},{"v":121.23333333333332,"d":"121.23"},115.1,106.95,24516000,{"v":0.025602409638554216,"d":"2.56%"}]
[25,"FMCG","BERGEPAINT",315.05,{"v":316.0333333333333,"d":"316.03"},{"v":310.5666666666666,"d":"310.57"},{"v":306.0833333333333,"d":"306.08"},{"v":300.6166666666666,"d":"300.62"},{"v":320.5166666666666,"d":"320.52"},{"v":325.9833333333333,"d":"325.98"},{"v":330.4666666666666,"d":"330.47"},321.5,311.55,2325400,{"v":-0.060444444444444446,"d":"-6.04%"}]
[26,"Automobile","BHARATFORG",{"v":458.4,"d":"458.40"},{"v":463.54999999999995,"d":"463.55"},{"v":447.3999999999999,"d":"447.40"},{"v":436.4,"d":"436.40"},{"v":420.24999999999994,"d":"420.25"},{"v":474.5499999999999,"d":"474.55"},{"v":490.7,"d":"490.70"},{"v":501.6999999999999,"d":"501.70"},479.7,452.55,7198800,{"v":0.022150281138183677,"d":"2.22%"}]
[27,"Telecom","BHARTIARTL",{"v":365.4,"d":"365.40"},{"v":366.29999999999995,"d":"366.30"},{"v":360.8999999999999,"d":"360.90"},{"v":356.4,"d":"356.40"},{"v":350.99999999999994,"d":"351.00"},{"v":370.7999999999999,"d":"370.80"},{"v":376.2,"d":"376.20"},{"v":380.6999999999999,"d":"380.70"},371.7,361.8,33595650,{"v":-0.014229850097762328,"d":"-1.42%"}]
[28,"Capital_Goods","BHEL",{"v":70.3,"d":"70.30"},{"v":71.31666666666668,"d":"71.32"},{"v":68.88333333333335,"d":"68.88"},{"v":67.46666666666668,"d":"67.47"},{"v":65.03333333333336,"d":"65.03"},{"v":72.73333333333335,"d":"72.73"},{"v":75.16666666666666,"d":"75.17"},{"v":76.58333333333334,"d":"76.58"},73.75,69.9,40305000,{"v":-0.002968460111317254,"d":"-0.30%"}]
[29,"Pharma","BIOCON",240.65,{"v":243.60000000000002,"d":"243.60"},{"v":236.40000000000003,"d":"236.40"},232.15,{"v":224.95000000000002,"d":"224.95"},{"v":247.85000000000005,"d":"247.85"},{"v":255.05000000000004,"d":"255.05"},{"v":259.30000000000007,"d":"259.30"},250.8,239.35,13926600,{"v":0.049084745762711865,"d":"4.91%"}]
[30,"Automobile","BOSCHLTD",16524.85,{"v":16666.7,"d":"16666.70"},{"v":16330.900000000001,"d":"16330.90"},16136.95,{"v":15801.150000000001,"d":"15801.15"},16860.65,{"v":17196.449999999997,"d":"17196.45"},{"v":17390.4,"d":"17390.40"},17002.5,16472.75,154590,{"v":-0.0029024767801857586,"d":"-0.29%"}]
[31,"Oil_Gas","BPCL",371.25,{"v":372.40000000000003,"d":"372.40"},{"v":361.8500000000001,"d":"361.85"},{"v":352.45000000000005,"d":"352.45"},{"v":341.9000000000001,"d":"341.90"},{"v":381.80000000000007,"d":"381.80"},392.35,{"v":401.75000000000006,"d":"401.75"},382.95,363,11797200,{"v":0.09525401069518717,"d":"9.53%"}]
[32,"FMCG","BRITANNIA",{"v":2828.9,"d":"2828.90"},{"v":2840.0499999999997,"d":"2840.05"},{"v":2811.3499999999995,"d":"2811.35"},{"v":2793.7999999999997,"d":"2793.80"},{"v":2765.0999999999995,"d":"2765.10"},{"v":2857.5999999999995,"d":"2857.60"},{"v":2886.2999999999993,"d":"2886.30"},{"v":2903.8499999999995,"d":"2903.85"},2868.75,2822.5,2271200,{"v":0.00906344410876133,"d":"0.91%"}]
[33,"Technology","CADILAHC",225.55,{"v":228.2166666666667,"d":"228.22"},{"v":221.5333333333334,"d":"221.53"},{"v":217.51666666666668,"d":"217.52"},{"v":210.83333333333337,"d":"210.83"},{"v":232.2333333333334,"d":"232.23"},{"v":238.91666666666669,"d":"238.92"},{"v":242.93333333333342,"d":"242.93"},234.9,224.2,16278400,{"v":-0.024451049956851087,"d":"-2.45%"}]
[34,"Pharma","CANBK",{"v":291.7,"d":"291.70"},{"v":291.7,"d":"291.70"},{"v":285.59999999999997,"d":"285.60"},{"v":279.5,"d":"279.50"},{"v":273.4,"d":"273.40"},{"v":297.79999999999995,"d":"297.80"},{"v":303.9,"d":"303.90"},{"v":309.99999999999994,"d":"310.00"},297.8,285.6,11934000,{"v":-0.010119442601194425,"d":"-1.01%"}]
[35,"Banking","CASTROLIND",{"v":129.4,"d":"129.40"},{"v":130.53333333333333,"d":"130.53"},{"v":127.66666666666666,"d":"127.67"},{"v":125.93333333333334,"d":"125.93"},{"v":123.06666666666666,"d":"123.07"},{"v":132.26666666666665,"d":"132.27"},{"v":135.13333333333333,"d":"135.13"},{"v":136.86666666666665,"d":"136.87"},133.4,128.8,8942000,{"v":-0.010534236267870579,"d":"-1.05%"}]
[36,"Oil_Gas","CENTURYTEX",{"v":924.9,"d":"924.90"},{"v":939.6833333333334,"d":"939.68"},{"v":905.7166666666668,"d":"905.72"},{"v":886.5333333333334,"d":"886.53"},{"v":852.5666666666668,"d":"852.57"},{"v":958.8666666666668,"d":"958.87"},{"v":992.8333333333335,"d":"992.83"},{"v":1012.0166666666668,"d":"1012.02"},973.65,920.5,4228200,{"v":0.009598853868194842,"d":"0.96%"}]
[37,"Textile","CESC",{"v":771.6,"d":"771.60"},{"v":776.1999999999999,"d":"776.20"},{"v":764.0499999999998,"d":"764.05"},{"v":756.4999999999999,"d":"756.50"},{"v":744.3499999999998,"d":"744.35"},{"v":783.7499999999999,"d":"783.75"},{"v":795.9,"d":"795.90"},{"v":803.4499999999999,"d":"803.45"},788.35,768.65,1031200,{"v":-0.03155522163786627,"d":"-3.16%"}]
[38,"Power","CHOLAFIN",287.15,{"v":287.09999999999997,"d":"287.10"},{"v":282.19999999999993,"d":"282.20"},{"v":277.24999999999994,"d":"277.25"},{"v":272.3499999999999,"d":"272.35"},{"v":292.04999999999995,"d":"292.05"},{"v":296.94999999999993,"d":"296.95"},{"v":301.9,"d":"301.90"},292,282.15,2985000,{"v":-0.023712183156173343,"d":"-2.37%"}]
[39,"Finance","CIPLA",550.75,{"v":552.5666666666667,"d":"552.57"},{"v":548.1333333333334,"d":"548.13"},{"v":545.5166666666668,"d":"545.52"},{"v":541.0833333333335,"d":"541.08"},{"v":555.1833333333334,"d":"555.18"},{"v":559.6166666666666,"d":"559.62"},{"v":562.2333333333333,"d":"562.23"},557,549.95,11103000,{"v":0.008905043162199,"d":"0.89%"}]
[40,"Pharma","COALINDIA",{"v":242.2,"d":"242.20"},{"v":245.88333333333333,"d":"245.88"},{"v":237.96666666666664,"d":"237.97"},{"v":233.73333333333332,"d":"233.73"},{"v":225.81666666666663,"d":"225.82"},{"v":250.11666666666665,"d":"250.12"},{"v":258.0333333333333,"d":"258.03"},{"v":262.26666666666665,"d":"262.27"},253.8,241.65,26914800,{"v":0.048149417409184374,"d":"4.81%"}]
[41,"Others","COLPAL",{"v":1179.2,"d":"1179.20"},{"v":1173.8333333333333,"d":"1173.83"},{"v":1155.3666666666666,"d":"1155.37"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1113.0666666666666,"d":"1113.07"},{"v":1197.6666666666665,"d":"1197.67"},{"v":1216.1333333333332,"d":"1216.13"},{"v":1239.9666666666665,"d":"1239.97"},1192.3,1150,2083900,{"v":-0.02839425587467363,"d":"-2.84%"}]
[42,"FMCG","CONCOR",{"v":574.6,"d":"574.60"},{"v":575.1333333333333,"d":"575.13"},{"v":568.4666666666667,"d":"568.47"},{"v":562.3333333333334,"d":"562.33"},{"v":555.6666666666667,"d":"555.67"},{"v":581.2666666666667,"d":"581.27"},{"v":587.9333333333334,"d":"587.93"},{"v":594.0666666666666,"d":"594.07"},581.8,569,2210082,{"v":0.017266187050359712,"d":"1.73%"}]
[43,"Others","CUMMINSIND",{"v":730.4,"d":"730.40"},{"v":739.7999999999998,"d":"739.80"},{"v":716.1499999999996,"d":"716.15"},{"v":701.8999999999997,"d":"701.90"},{"v":678.2499999999995,"d":"678.25"},{"v":754.0499999999997,"d":"754.05"},{"v":777.7,"d":"777.70"},{"v":791.9499999999998,"d":"791.95"},763.45,725.55,1718500,{"v":0.032380151387720775,"d":"3.24%"}]
[44,"Capital_Goods","DABUR",409.45,{"v":409.6166666666666,"d":"409.62"},{"v":405.3833333333332,"d":"405.38"},{"v":401.3166666666666,"d":"401.32"},{"v":397.0833333333332,"d":"397.08"},{"v":413.6833333333332,"d":"413.68"},{"v":417.9166666666667,"d":"417.92"},{"v":421.98333333333323,"d":"421.98"},413.85,405.55,11426250,{"v":0.005168242797448867,"d":"0.52%"}]
[45,"FMCG","DHFL",70.75,{"v":72.21666666666667,"d":"72.22"},{"v":67.53333333333333,"d":"67.53"},{"v":64.31666666666666,"d":"64.32"},{"v":59.633333333333326,"d":"59.63"},{"v":75.43333333333334,"d":"75.43"},{"v":80.11666666666667,"d":"80.12"},{"v":83.33333333333334,"d":"83.33"},76.9,69,21084000,{"v":-0.02298424467099166,"d":"-2.30%"}]
[46,"Finance","DISHTV",{"v":30.5,"d":"30.50"},{"v":30.916666666666668,"d":"30.92"},{"v":29.683333333333337,"d":"29.68"},{"v":28.86666666666667,"d":"28.87"},{"v":27.63333333333334,"d":"27.63"},{"v":31.733333333333334,"d":"31.73"},{"v":32.96666666666666,"d":"32.97"},{"v":33.78333333333333,"d":"33.78"},32.15,30.1,85904000,{"v":0.0137122088220717,"d":"1.37%"}]
[47,"Media","DIVISLAB",{"v":1612.7,"d":"1612.70"},{"v":1610,"d":"1610.00"},1594.25,{"v":1575.8,"d":"1575.80"},1560.05,1628.45,{"v":1644.2,"d":"1644.20"},1662.65,1625.75,1591.55,2764400,{"v":0.0020298680585761927,"d":"0.20%"}]
[48,"Pharma","DLF",185.55,{"v":188.33333333333334,"d":"188.33"},{"v":181.3166666666667,"d":"181.32"},{"v":177.08333333333334,"d":"177.08"},{"v":170.0666666666667,"d":"170.07"},{"v":192.5666666666667,"d":"192.57"},{"v":199.58333333333334,"d":"199.58"},{"v":203.8166666666667,"d":"203.82"},195.35,184.1,39622800,{"v":-0.10453711320635323,"d":"-10.45%"}]
[49,"Realty","DRREDDY",2586.75,{"v":2592.2000000000003,"d":"2592.20"},{"v":2574.5500000000006,"d":"2574.55"},{"v":2562.3500000000004,"d":"2562.35"},{"v":2544.7000000000007,"d":"2544.70"},{"v":2604.4000000000005,"d":"2604.40"},2622.05,{"v":2634.2500000000005,"d":"2634.25"},2609.85,2580,3796250,{"v":0.0018473312660816784,"d":"0.18%"}]
[50,"Pharma","EICHERMOT",19461.85,{"v":19593.5,"d":"19593.50"},19248.35,19034.85,{"v":18689.699999999997,"d":"18689.70"},{"v":19807,"d":"19807.00"},20152.15,20365.65,19938.65,19380,355050,{"v":0.02712085050987199,"d":"2.71%"}]
[51,"Automobile","ENGINERSIN",{"v":114,"d":"114.00"},{"v":116.16666666666667,"d":"116.17"},{"v":111.13333333333334,"d":"111.13"},{"v":108.26666666666667,"d":"108.27"},{"v":103.23333333333333,"d":"103.23"},{"v":119.03333333333335,"d":"119.03"},{"v":124.06666666666668,"d":"124.07"},{"v":126.93333333333335,"d":"126.93"},121.2,113.3,8468600,{"v":0.052601486563750716,"d":"5.26%"}]
[52,"Infrastructure","EQUITAS",122.05,{"v":122.28333333333335,"d":"122.28"},{"v":120.31666666666669,"d":"120.32"},{"v":118.58333333333334,"d":"118.58"},{"v":116.61666666666669,"d":"116.62"},{"v":124.0166666666667,"d":"124.02"},{"v":125.98333333333336,"d":"125.98"},{"v":127.7166666666667,"d":"127.72"},124.25,120.55,11560000,{"v":-0.03762903762903763,"d":"-3.76%"}]
[53,"Finance","ESCORTS",{"v":539.5,"d":"539.50"},{"v":550.3666666666667,"d":"550.37"},{"v":525.3833333333333,"d":"525.38"},{"v":511.26666666666665,"d":"511.27"},{"v":486.2833333333333,"d":"486.28"},{"v":564.4833333333333,"d":"564.48"},{"v":589.4666666666667,"d":"589.47"},{"v":603.5833333333334,"d":"603.58"},575.35,536.25,6510900,{"v":0.016311813186813188,"d":"1.63%"}]
[54,"Automobile","EXIDEIND",203.05,{"v":205.16666666666666,"d":"205.17"},{"v":200.08333333333331,"d":"200.08"},{"v":197.11666666666665,"d":"197.12"},{"v":192.0333333333333,"d":"192.03"},{"v":208.13333333333333,"d":"208.13"},{"v":213.21666666666664,"d":"213.22"},{"v":216.18333333333334,"d":"216.18"},210.25,202.2,8181600,{"v":0.05705426356589147,"d":"5.71%"}]
[55,"Automobile","FEDERALBNK",{"v":106.4,"d":"106.40"},{"v":107.11666666666667,"d":"107.12"},{"v":105.33333333333334,"d":"105.33"},{"v":104.26666666666667,"d":"104.27"},{"v":102.48333333333333,"d":"102.48"},{"v":108.18333333333335,"d":"108.18"},{"v":109.96666666666668,"d":"109.97"},{"v":111.03333333333336,"d":"111.03"},108.9,106.05,45423000,{"v":0.008861940298507462,"d":"0.89%"}]
[56,"Banking","GAIL",306.75,{"v":307.7666666666667,"d":"307.77"},{"v":304.8333333333334,"d":"304.83"},{"v":302.91666666666674,"d":"302.92"},{"v":299.98333333333346,"d":"299.98"},{"v":309.6833333333334,"d":"309.68"},{"v":312.6166666666667,"d":"312.62"},{"v":314.53333333333336,"d":"314.53"},310.7,305.85,24560403,{"v":-0.0014096725222294514,"d":"-0.14%"}]
[57,"Oil_Gas","GLENMARK",431.75,{"v":434.8833333333334,"d":"434.88"},{"v":424.41666666666674,"d":"424.42"},{"v":417.08333333333337,"d":"417.08"},{"v":406.61666666666673,"d":"406.62"},{"v":442.21666666666675,"d":"442.22"},{"v":452.68333333333334,"d":"452.68"},{"v":460.01666666666677,"d":"460.02"},445.35,427.55,8338000,{"v":-0.03461850179460461,"d":"-3.46%"}]
[58,"Pharma","GMRINFRA",15.15,{"v":15.4,"d":"15.40"},{"v":14.8,"d":"14.80"},{"v":14.450000000000001,"d":"14.45"},{"v":13.850000000000001,"d":"13.85"},15.75,{"v":16.349999999999998,"d":"16.35"},{"v":16.7,"d":"16.70"},16,15.05,175680000,{"v":0.015344603381014304,"d":"1.53%"}]
[59,"Infrastructure","GODREJCP",{"v":675.2,"d":"675.20"},{"v":675.0666666666667,"d":"675.07"},{"v":668.6333333333334,"d":"668.63"},{"v":662.0666666666667,"d":"662.07"},{"v":655.6333333333334,"d":"655.63"},{"v":681.6333333333334,"d":"681.63"},{"v":688.0666666666666,"d":"688.07"},{"v":694.6333333333334,"d":"694.63"},681.5,668.5,5416000,{"v":0.036912237708684334,"d":"3.69%"}]
[60,"FMCG","GRASIM",{"v":927.1,"d":"927.10"},{"v":933.4666666666667,"d":"933.47"},{"v":913.6333333333334,"d":"913.63"},{"v":900.1666666666667,"d":"900.17"},{"v":880.3333333333335,"d":"880.33"},{"v":946.9333333333334,"d":"946.93"},{"v":966.7666666666667,"d":"966.77"},{"v":980.2333333333333,"d":"980.23"},953.3,920,12198000,{"v":-0.021007644615662433,"d":"-2.10%"}]
[61,"Cement","HAVELLS",764.05,{"v":770.6833333333334,"d":"770.68"},{"v":755.3666666666668,"d":"755.37"},{"v":746.6833333333334,"d":"746.68"},{"v":731.3666666666668,"d":"731.37"},{"v":779.3666666666668,"d":"779.37"},{"v":794.6833333333334,"d":"794.68"},{"v":803.3666666666668,"d":"803.37"},786,762,5890000,{"v":-0.0396217185716615,"d":"-3.96%"}]
[62,"Others","HCLTECH",{"v":1021.6,"d":"1021.60"},{"v":1030.5333333333335,"d":"1030.53"},{"v":1009.116666666667,"d":"1009.12"},{"v":996.6333333333334,"d":"996.63"},{"v":975.2166666666669,"d":"975.22"},{"v":1043.016666666667,"d":"1043.02"},{"v":1064.4333333333336,"d":"1064.43"},{"v":1076.9166666666672,"d":"1076.92"},1051.95,1018.05,10950800,{"v":0.008379528168106226,"d":"0.84%"}]
[63,"Technology","HDFC",2271.85,{"v":2275.616666666667,"d":"2275.62"},{"v":2258.2333333333336,"d":"2258.23"},{"v":2244.616666666667,"d":"2244.62"},{"v":2227.2333333333336,"d":"2227.23"},{"v":2289.2333333333336,"d":"2289.23"},{"v":2306.616666666667,"d":"2306.62"},{"v":2320.2333333333336,"d":"2320.23"},2293,2262,27137500,{"v":0.012234469124750555,"d":"1.22%"}]
[64,"Finance","HDFCBANK",{"v":2479.2,"d":"2479.20"},{"v":2484.933333333333,"d":"2484.93"},{"v":2464.916666666666,"d":"2464.92"},{"v":2450.633333333333,"d":"2450.63"},{"v":2430.6166666666663,"d":"2430.62"},{"v":2499.216666666666,"d":"2499.22"},{"v":2519.233333333333,"d":"2519.23"},{"v":2533.5166666666655,"d":"2533.52"},2504.95,2470.65,17314000,{"v":0.011213643265973601,"d":"1.12%"}]
[65,"Banking","HEROMOTOCO",{"v":2489.2,"d":"2489.20"},{"v":2521.6,"d":"2521.60"},2444.85,{"v":2400.5,"d":"2400.50"},2323.75,2565.95,{"v":2642.7,"d":"2642.70"},{"v":2687.0499999999997,"d":"2687.05"},2598.35,2477.25,2964400,{"v":0.0429214748100197,"d":"4.29%"}]
[66,"Automobile","HEXAWARE",366.35,{"v":369.6166666666666,"d":"369.62"},{"v":361.8833333333332,"d":"361.88"},{"v":357.4166666666666,"d":"357.42"},{"v":349.68333333333317,"d":"349.68"},{"v":374.08333333333326,"d":"374.08"},{"v":381.8166666666667,"d":"381.82"},{"v":386.2833333333333,"d":"386.28"},377.35,365.15,2353500,{"v":-0.0025429116338207248,"d":"-0.25%"}]
[67,"Technology","HINDALCO",199.15,{"v":201.53333333333333,"d":"201.53"},{"v":195.91666666666666,"d":"195.92"},{"v":192.68333333333334,"d":"192.68"},{"v":187.06666666666666,"d":"187.07"},{"v":204.76666666666665,"d":"204.77"},{"v":210.38333333333333,"d":"210.38"},{"v":213.61666666666665,"d":"213.62"},207.15,198.3,36753500,{"v":0.00990575110598192,"d":"0.99%"}]
[68,"Metals","HINDPETRO",{"v":288,"d":"288.00"},{"v":285.4,"d":"285.40"},{"v":275.24999999999994,"d":"275.25"},{"v":262.49999999999994,"d":"262.50"},{"v":252.3499999999999,"d":"252.35"},298.15,{"v":308.30000000000007,"d":"308.30"},321.05,295.55,272.65,16275000,{"v":0.03127079174983367,"d":"3.13%"}]
[69,"Oil_Gas","HINDUNILVR",1795.75,{"v":1802.9166666666667,"d":"1802.92"},{"v":1784.8333333333335,"d":"1784.83"},{"v":1773.9166666666667,"d":"1773.92"},{"v":1755.8333333333335,"d":"1755.83"},{"v":1813.8333333333335,"d":"1813.83"},{"v":1831.916666666667,"d":"1831.92"},{"v":1842.8333333333335,"d":"1842.83"},1821,1792,11163300,{"v":-0.009950778235998404,"d":"-1.00%"}]
[70,"FMCG","HINDZINC",{"v":234.9,"d":"234.90"},236.75,232.35,{"v":229.79999999999998,"d":"229.80"},{"v":225.39999999999998,"d":"225.40"},{"v":239.3,"d":"239.30"},{"v":243.7,"d":"243.70"},{"v":246.25000000000003,"d":"246.25"},241.15,234.2,7139200,{"v":0.033827618164967564,"d":"3.38%"}]
[71,"Metals","IBULHSGFIN",731.25,{"v":728.7333333333332,"d":"728.73"},{"v":708.5666666666665,"d":"708.57"},{"v":685.8833333333332,"d":"685.88"},{"v":665.7166666666665,"d":"665.72"},{"v":751.4166666666665,"d":"751.42"},{"v":771.5833333333333,"d":"771.58"},{"v":794.2666666666665,"d":"794.27"},748.9,706.05,18847200,{"v":0.029676573426573427,"d":"2.97%"}]
[72,"Finance","ICICIBANK",{"v":436.4,"d":"436.40"},{"v":437.0166666666667,"d":"437.02"},{"v":433.2333333333334,"d":"433.23"},{"v":430.0666666666667,"d":"430.07"},{"v":426.2833333333334,"d":"426.28"},{"v":440.1833333333334,"d":"440.18"},{"v":443.9666666666667,"d":"443.97"},{"v":447.1333333333334,"d":"447.13"},440.8,433.85,92023250,{"v":0.012159341822691388,"d":"1.22%"}]
[73,"Banking","ICICIPRULI",{"v":394.2,"d":"394.20"},{"v":396.4833333333333,"d":"396.48"},{"v":388.0666666666666,"d":"388.07"},{"v":381.93333333333334,"d":"381.93"},{"v":373.51666666666665,"d":"373.52"},{"v":402.61666666666656,"d":"402.62"},{"v":411.0333333333332,"d":"411.03"},{"v":417.1666666666665,"d":"417.17"},404.9,390.35,4098000,{"v":0.013729128014842301,"d":"1.37%"}]
[74,"Finance","IDBI",{"v":35.8,"d":"35.80"},{"v":36.3,"d":"36.30"},{"v":34.949999999999996,"d":"34.95"},{"v":34.1,"d":"34.10"},32.75,{"v":37.14999999999999,"d":"37.15"},{"v":38.499999999999986,"d":"38.50"},{"v":39.34999999999999,"d":"39.35"},37.65,35.45,27372000,{"v":0.03026196928635953,"d":"3.03%"}]
[75,"Banking","IDEA",12.05,{"v":12.183333333333332,"d":"12.18"},{"v":11.816666666666663,"d":"11.82"},{"v":11.58333333333333,"d":"11.58"},{"v":11.216666666666661,"d":"11.22"},{"v":12.416666666666664,"d":"12.42"},{"v":12.783333333333335,"d":"12.78"},{"v":13.016666666666666,"d":"13.02"},12.55,11.95,382452000,{"v":-0.005678095654072942,"d":"-0.57%"}]
[76,"Telecom","IDFCFIRSTB",43.45,{"v":43.98333333333333,"d":"43.98"},{"v":42.76666666666665,"d":"42.77"},{"v":42.08333333333332,"d":"42.08"},{"v":40.866666666666646,"d":"40.87"},{"v":44.66666666666666,"d":"44.67"},{"v":45.88333333333334,"d":"45.88"},{"v":46.56666666666666,"d":"46.57"},45.2,43.3,112716000,{"v":0.009023525620367387,"d":"0.90%"}]
[77,"Banking","IGL",{"v":298.7,"d":"298.70"},{"v":301.1166666666667,"d":"301.12"},{"v":295.68333333333334,"d":"295.68"},{"v":292.6666666666667,"d":"292.67"},{"v":287.23333333333335,"d":"287.23"},{"v":304.1333333333333,"d":"304.13"},{"v":309.5666666666667,"d":"309.57"},{"v":312.5833333333333,"d":"312.58"},306.55,298.1,5984000,{"v":0.00927643784786642,"d":"0.93%"}]
[78,"Oil_Gas","INDIGO",{"v":1567.8,"d":"1567.80"},{"v":1597.8666666666668,"d":"1597.87"},{"v":1528.3333333333335,"d":"1528.33"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1419.3333333333335,"d":"1419.33"},{"v":1637.3333333333335,"d":"1637.33"},{"v":1706.8666666666668,"d":"1706.87"},{"v":1746.3333333333335,"d":"1746.33"},1667.4,1558.4,2610000,{"v":0.044167066730676906,"d":"4.42%"}]
[79,"Others","INDUSINDBK",1526.65,{"v":1514.8833333333332,"d":"1514.88"},{"v":1492.7666666666664,"d":"1492.77"},{"v":1458.8833333333332,"d":"1458.88"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1548.7666666666664,"d":"1548.77"},{"v":1570.8833333333332,"d":"1570.88"},{"v":1604.7666666666664,"d":"1604.77"},1537,1481,11628000,{"v":-0.008086805200122837,"d":"-0.81%"}]
[80,"Banking","INFRATEL",262.75,{"v":264.5833333333333,"d":"264.58"},{"v":258.96666666666664,"d":"258.97"},{"v":255.18333333333334,"d":"255.18"},{"v":249.56666666666666,"d":"249.57"},{"v":268.3666666666666,"d":"268.37"},{"v":273.9833333333333,"d":"273.98"},{"v":277.7666666666666,"d":"277.77"},270.2,260.8,7104000,{"v":-0.033995104704922494,"d":"-3.40%"}]
[81,"Telecom","INFY",722.05,725.85,{"v":713.2,"d":"713.20"},704.35,{"v":691.7,"d":"691.70"},{"v":734.7,"d":"734.70"},{"v":747.3499999999999,"d":"747.35"},{"v":756.2,"d":"756.20"},738.5,717,56893200,{"v":0.024814646693902254,"d":"2.48%"}]
[82,"Technology","IOC",151.85,{"v":153.16666666666666,"d":"153.17"},{"v":148.0333333333333,"d":"148.03"},{"v":144.21666666666664,"d":"144.22"},{"v":139.0833333333333,"d":"139.08"},{"v":156.98333333333332,"d":"156.98"},{"v":162.1166666666667,"d":"162.12"},{"v":165.93333333333334,"d":"165.93"},158.3,149.35,38727500,{"v":0.09826302729528535,"d":"9.83%"}]
[83,"Oil_Gas","ITC",280.25,{"v":277.56666666666666,"d":"277.57"},{"v":272.1333333333333,"d":"272.13"},{"v":264.01666666666665,"d":"264.02"},{"v":258.5833333333333,"d":"258.58"},{"v":285.68333333333334,"d":"285.68"},{"v":291.1166666666666,"d":"291.12"},{"v":299.23333333333335,"d":"299.23"},283,269.45,94917600,{"v":0.015300490334505687,"d":"1.53%"}]
[84,"FMCG","JINDALSTEL",{"v":134.7,"d":"134.70"},{"v":137.26666666666665,"d":"137.27"},{"v":131.1833333333333,"d":"131.18"},{"v":127.66666666666666,"d":"127.67"},{"v":121.58333333333331,"d":"121.58"},{"v":140.7833333333333,"d":"140.78"},{"v":146.86666666666667,"d":"146.87"},{"v":150.3833333333333,"d":"150.38"},143.35,133.75,36268800,{"v":0.04422332780541736,"d":"4.42%"}]
[85,"Metals","JSWSTEEL",263.35,{"v":266.93333333333334,"d":"266.93"},{"v":258.4166666666667,"d":"258.42"},{"v":253.48333333333335,"d":"253.48"},{"v":244.9666666666667,"d":"244.97"},{"v":271.8666666666667,"d":"271.87"},{"v":280.3833333333333,"d":"280.38"},{"v":285.31666666666666,"d":"285.32"},275.45,262,51522000,{"v":-0.007397988671829846,"d":"-0.74%"}]
[86,"Metals","JUBLFOOD",1230.25,{"v":1237.3333333333333,"d":"1237.33"},{"v":1214.6666666666665,"d":"1214.67"},{"v":1199.0833333333333,"d":"1199.08"},{"v":1176.4166666666665,"d":"1176.42"},{"v":1252.9166666666665,"d":"1252.92"},{"v":1275.583333333333,"d":"1275.58"},{"v":1291.1666666666665,"d":"1291.17"},1260,1221.75,2979500,{"v":-0.034510693454309786,"d":"-3.45%"}]
[87,"Others","JUSTDIAL",{"v":758.8,"d":"758.80"},{"v":760.9166666666666,"d":"760.92"},{"v":750.3833333333332,"d":"750.38"},{"v":741.9666666666666,"d":"741.97"},{"v":731.4333333333332,"d":"731.43"},{"v":769.3333333333333,"d":"769.33"},{"v":779.8666666666668,"d":"779.87"},{"v":788.2833333333333,"d":"788.28"},771.45,752.5,2361800,{"v":-0.026543566070398154,"d":"-2.65%"}]
[88,"Others","KAJARIACER",{"v":562.7,"d":"562.70"},573.65,{"v":550,"d":"550.00"},{"v":537.3000000000001,"d":"537.30"},{"v":513.6500000000001,"d":"513.65"},{"v":586.3499999999999,"d":"586.35"},{"v":609.9999999999998,"d":"610.00"},{"v":622.6999999999998,"d":"622.70"},597.3,560.95,2421900,{"v":0.1345919610231425,"d":"13.46%"}]
[89,"Others","KOTAKBANK",1518.95,{"v":1515.7833333333335,"d":"1515.78"},{"v":1506.566666666667,"d":"1506.57"},{"v":1494.1833333333336,"d":"1494.18"},{"v":1484.9666666666672,"d":"1484.97"},{"v":1528.166666666667,"d":"1528.17"},{"v":1537.3833333333337,"d":"1537.38"},{"v":1549.7666666666669,"d":"1549.77"},1525,1503.4,9329600,{"v":0.04176157934700076,"d":"4.18%"}]
[90,"Banking","BSOFT",89.15,{"v":89.85000000000001,"d":"89.85"},{"v":87.85000000000002,"d":"87.85"},{"v":86.55000000000001,"d":"86.55"},{"v":84.55000000000003,"d":"84.55"},{"v":91.15000000000002,"d":"91.15"},{"v":93.14999999999999,"d":"93.15"},{"v":94.45000000000002,"d":"94.45"},91.85,88.55,2580600,{"v":-0.01364522417153996,"d":"-1.36%"}]
[91,"Finance","L&TFH",{"v":123.7,"d":"123.70"},{"v":123.08333333333333,"d":"123.08"},{"v":119.31666666666666,"d":"119.32"},{"v":114.93333333333334,"d":"114.93"},{"v":111.16666666666667,"d":"111.17"},{"v":127.46666666666665,"d":"127.47"},{"v":131.23333333333335,"d":"131.23"},{"v":135.61666666666665,"d":"135.62"},126.85,118.7,31743000,{"v":0.004986465308448497,"d":"0.50%"}]
[92,"Finance","LICHSGFIN",{"v":569.6,"d":"569.60"},{"v":575.7833333333333,"d":"575.78"},{"v":561.1666666666666,"d":"561.17"},{"v":552.7333333333333,"d":"552.73"},{"v":538.1166666666667,"d":"538.12"},{"v":584.2166666666666,"d":"584.22"},{"v":598.8333333333334,"d":"598.83"},{"v":607.2666666666665,"d":"607.27"},590.4,567.35,7713200,{"v":0.031024849286869577,"d":"3.10%"}]
[93,"Capital_Goods","LT",1543.15,{"v":1551.8666666666668,"d":"1551.87"},{"v":1524.7833333333335,"d":"1524.78"},{"v":1506.4166666666667,"d":"1506.42"},{"v":1479.3333333333335,"d":"1479.33"},{"v":1570.2333333333336,"d":"1570.23"},{"v":1597.3166666666666,"d":"1597.32"},{"v":1615.6833333333336,"d":"1615.68"},1578.95,1533.5,13108500,{"v":-0.0136568848758465,"d":"-1.37%"}]
[94,"Pharma","LUPIN",738.45,{"v":746.4,"d":"746.40"},{"v":728.3,"d":"728.30"},718.15,700.05,756.55,{"v":774.6500000000001,"d":"774.65"},{"v":784.8,"d":"784.80"},764.5,736.25,8775200,{"v":0.014485716597879745,"d":"1.45%"}]
[95,"Automobile","M&M",637.05,{"v":647.0833333333334,"d":"647.08"},{"v":623.6166666666668,"d":"623.62"},{"v":610.1833333333334,"d":"610.18"},{"v":586.7166666666668,"d":"586.72"},{"v":660.5166666666668,"d":"660.52"},{"v":683.9833333333332,"d":"683.98"},{"v":697.4166666666667,"d":"697.42"},670.55,633.65,20505000,{"v":0.011194397869612387,"d":"1.12%"}]
[96,"Finance","M&MFIN",393.25,{"v":397.8833333333334,"d":"397.88"},{"v":384.26666666666677,"d":"384.27"},{"v":375.28333333333336,"d":"375.28"},{"v":361.66666666666674,"d":"361.67"},{"v":406.8666666666668,"d":"406.87"},{"v":420.48333333333346,"d":"420.48"},{"v":429.4666666666668,"d":"429.47"},411.5,388.9,11452500,{"v":-0.013034579338575892,"d":"-1.30%"}]
[97,"Finance","MANAPPURAM",{"v":136.8,"d":"136.80"},{"v":137.11666666666667,"d":"137.12"},{"v":134.78333333333336,"d":"134.78"},{"v":132.76666666666668,"d":"132.77"},{"v":130.43333333333337,"d":"130.43"},{"v":139.13333333333335,"d":"139.13"},{"v":141.46666666666667,"d":"141.47"},{"v":143.48333333333335,"d":"143.48"},139.45,135.1,14136000,{"v":-0.024834437086092714,"d":"-2.48%"}]
[98,"FMCG","MARICO",{"v":380.3,"d":"380.30"},{"v":380.48333333333335,"d":"380.48"},{"v":377.0166666666667,"d":"377.02"},{"v":373.73333333333335,"d":"373.73"},{"v":370.2666666666667,"d":"370.27"},{"v":383.7666666666667,"d":"383.77"},{"v":387.2333333333334,"d":"387.23"},{"v":390.5166666666667,"d":"390.52"},383.95,377.2,8192600,{"v":0.05278984296692282,"d":"5.28%"}]
[99,"Automobile","MARUTI",{"v":6369,"d":"6369.00"},{"v":6429.666666666667,"d":"6429.67"},{"v":6250.333333333334,"d":"6250.33"},{"v":6131.666666666667,"d":"6131.67"},{"v":5952.333333333334,"d":"5952.33"},{"v":6548.333333333334,"d":"6548.33"},{"v":6727.666666666668,"d":"6727.67"},{"v":6846.333333333334,"d":"6846.33"},6609,6311,3188400,{"v":0.023744160285122575,"d":"2.37%"}]
[100,"FMCG","MCDOWELL-N",583.45,580.55,{"v":572.1999999999999,"d":"572.20"},{"v":560.9499999999999,"d":"560.95"},{"v":552.5999999999999,"d":"552.60"},{"v":591.8,"d":"591.80"},{"v":600.1499999999999,"d":"600.15"},{"v":611.4,"d":"611.40"},588.9,569.3,9503750,{"v":0.01930553693524601,"d":"1.93%"}]
[101,"Others","MCX",852.35,862.65,{"v":839.3,"d":"839.30"},826.25,{"v":802.9,"d":"802.90"},{"v":875.6999999999999,"d":"875.70"},{"v":899.0500000000001,"d":"899.05"},{"v":912.0999999999999,"d":"912.10"},886,849.6,1635200,{"v":0.000856898029134533,"d":"0.09%"}]
[102,"Finance","MFSL",418.05,{"v":420.84999999999997,"d":"420.85"},{"v":411.6499999999999,"d":"411.65"},{"v":405.24999999999994,"d":"405.25"},{"v":396.0499999999999,"d":"396.05"},{"v":427.24999999999994,"d":"427.25"},436.45,{"v":442.84999999999997,"d":"442.85"},430.05,414.45,2412000,{"v":0.2021531100478469,"d":"20.22%"}]
[103,"Oil_Gas","MGL",{"v":812.6,"d":"812.60"},{"v":817.6833333333334,"d":"817.68"},{"v":804.7166666666668,"d":"804.72"},{"v":796.8333333333334,"d":"796.83"},{"v":783.8666666666668,"d":"783.87"},{"v":825.5666666666668,"d":"825.57"},{"v":838.5333333333335,"d":"838.53"},{"v":846.4166666666669,"d":"846.42"},830.65,809.8,982200,{"v":-0.010876132930513595,"d":"-1.09%"}]
[104,"Technology","MINDTREE",859.45,{"v":865.7166666666667,"d":"865.72"},{"v":850.4333333333334,"d":"850.43"},{"v":841.4166666666667,"d":"841.42"},{"v":826.1333333333334,"d":"826.13"},{"v":874.7333333333333,"d":"874.73"},{"v":890.0166666666667,"d":"890.02"},{"v":899.0333333333333,"d":"899.03"},881,856.7,1583400,{"v":0.02565099106101827,"d":"2.57%"}]
[105,"Automobile","MOTHERSUMI",{"v":123.3,"d":"123.30"},{"v":124.51666666666667,"d":"124.52"},{"v":121.33333333333333,"d":"121.33"},{"v":119.36666666666666,"d":"119.37"},{"v":116.18333333333332,"d":"116.18"},{"v":126.48333333333333,"d":"126.48"},{"v":129.66666666666669,"d":"129.67"},{"v":131.63333333333333,"d":"131.63"},127.7,122.55,25202100,{"v":-0.01648422408242112,"d":"-1.65%"}]
[106,"Automobile","MRF",56056.45,56221.35,{"v":55592.7,"d":"55592.70"},55128.95,{"v":54500.299999999996,"d":"54500.30"},{"v":56685.1,"d":"56685.10"},{"v":57313.75000000001,"d":"57313.75"},{"v":57777.5,"d":"57777.50"},56850,55757.6,31770,{"v":0.007931472081218274,"d":"0.79%"}]
[107,"Finance","MUTHOOTFIN",{"v":629,"d":"629.00"},{"v":630.5833333333334,"d":"630.58"},{"v":623.1666666666667,"d":"623.17"},{"v":617.3333333333334,"d":"617.33"},{"v":609.9166666666667,"d":"609.92"},{"v":636.4166666666667,"d":"636.42"},{"v":643.8333333333335,"d":"643.83"},{"v":649.6666666666667,"d":"649.67"},638,624.75,3348000,{"v":0.02857142857142857,"d":"2.86%"}]
[108,"Metals","NATIONALUM",49.05,{"v":49.550000000000004,"d":"49.55"},{"v":48.10000000000001,"d":"48.10"},{"v":47.150000000000006,"d":"47.15"},{"v":45.70000000000001,"d":"45.70"},{"v":50.50000000000001,"d":"50.50"},{"v":51.95000000000001,"d":"51.95"},{"v":52.900000000000006,"d":"52.90"},51,48.6,42150000,{"v":0.04305864884929473,"d":"4.31%"}]
[109,"Infrastructure","NBCC",{"v":57.7,"d":"57.70"},{"v":58.98333333333334,"d":"58.98"},{"v":55.86666666666668,"d":"55.87"},{"v":54.03333333333334,"d":"54.03"},{"v":50.91666666666668,"d":"50.92"},{"v":60.816666666666684,"d":"60.82"},{"v":63.933333333333344,"d":"63.93"},{"v":65.76666666666668,"d":"65.77"},62.1,57.15,31943000,{"v":0.06609929078014185,"d":"6.61%"}]
[110,"Infrastructure","NCC",{"v":95.9,"d":"95.90"},{"v":96.93333333333332,"d":"96.93"},{"v":94.06666666666665,"d":"94.07"},{"v":92.23333333333332,"d":"92.23"},{"v":89.36666666666665,"d":"89.37"},{"v":98.76666666666665,"d":"98.77"},{"v":101.63333333333333,"d":"101.63"},{"v":103.46666666666665,"d":"103.47"},99.8,95.1,33032000,{"v":0.02177678792378124,"d":"2.18%"}]
[111,"FMCG","NESTLEIND",{"v":12000.6,"d":"12000.60"},{"v":11986.416666666666,"d":"11986.42"},{"v":11894.183333333332,"d":"11894.18"},{"v":11787.766666666666,"d":"11787.77"},{"v":11695.533333333333,"d":"11695.53"},{"v":12092.833333333332,"d":"12092.83"},{"v":12185.066666666666,"d":"12185.07"},{"v":12291.483333333332,"d":"12291.48"},12078.65,11880,350700,{"v":0.0038643194504079004,"d":"0.39%"}]
[112,"Technology","NIITTECH",1317.65,{"v":1321.466666666667,"d":"1321.47"},{"v":1311.2333333333338,"d":"1311.23"},{"v":1304.8166666666668,"d":"1304.82"},{"v":1294.5833333333337,"d":"1294.58"},{"v":1327.883333333334,"d":"1327.88"},{"v":1338.116666666667,"d":"1338.12"},{"v":1344.533333333334,"d":"1344.53"},1331.7,1315.05,1317750,{"v":0.17211474316210806,"d":"17.21%"}]
[113,"Metals","NMDC",111.15,{"v":112.73333333333333,"d":"112.73"},{"v":108.36666666666667,"d":"108.37"},{"v":105.58333333333334,"d":"105.58"},{"v":101.21666666666668,"d":"101.22"},{"v":115.51666666666667,"d":"115.52"},{"v":119.88333333333331,"d":"119.88"},{"v":122.66666666666666,"d":"122.67"},117.1,109.95,27126000,{"v":0.003106279121366763,"d":"0.31%"}]
[114,"Power","NTPC",{"v":136.2,"d":"136.20"},{"v":138.63333333333333,"d":"138.63"},{"v":133.26666666666665,"d":"133.27"},{"v":130.33333333333331,"d":"130.33"},{"v":124.96666666666664,"d":"124.97"},{"v":141.56666666666666,"d":"141.57"},{"v":146.93333333333334,"d":"146.93"},{"v":149.86666666666667,"d":"149.87"},144,135.7,66187200,{"v":-0.004835450346420324,"d":"-0.48%"}]
[115,"Technology","OFSS",3307.15,{"v":3315.1999999999994,"d":"3315.20"},{"v":3195.3999999999987,"d":"3195.40"},{"v":3083.649999999999,"d":"3083.65"},{"v":2963.8499999999985,"d":"2963.85"},{"v":3426.949999999999,"d":"3426.95"},{"v":3546.749999999999,"d":"3546.75"},{"v":3658.499999999999,"d":"3658.50"},3435,3203.45,266550,{"v":0.018922018348623854,"d":"1.89%"}]
[116,"Oil_Gas","OIL",172.95,{"v":174.36666666666667,"d":"174.37"},{"v":170.73333333333335,"d":"170.73"},{"v":168.51666666666668,"d":"168.52"},{"v":164.88333333333335,"d":"164.88"},{"v":176.58333333333334,"d":"176.58"},{"v":180.21666666666667,"d":"180.22"},{"v":182.43333333333334,"d":"182.43"},178,172.15,6213372,{"v":0.05057471264367816,"d":"5.06%"}]
[117,"Oil_Gas","ONGC",{"v":161.4,"d":"161.40"},{"v":163.28333333333333,"d":"163.28"},{"v":158.31666666666666,"d":"158.32"},{"v":155.23333333333332,"d":"155.23"},{"v":150.26666666666665,"d":"150.27"},{"v":166.36666666666667,"d":"166.37"},{"v":171.33333333333331,"d":"171.33"},{"v":174.41666666666669,"d":"174.42"},168.25,160.2,51375000,{"v":0.019193572385061745,"d":"1.92%"}]
[118,"Textile","PAGEIND",{"v":20249.1,"d":"20249.10"},20397.95,{"v":20031.2,"d":"20031.20"},{"v":19813.3,"d":"19813.30"},19446.55,{"v":20615.850000000002,"d":"20615.85"},{"v":20982.600000000002,"d":"20982.60"},{"v":21200.500000000004,"d":"21200.50"},20764.7,20180.05,164575,{"v":0.017622507342711393,"d":"1.76%"}]
[119,"Pharma","PEL",{"v":1973.1,"d":"1973.10"},{"v":1980.2833333333335,"d":"1980.28"},{"v":1901.166666666667,"d":"1901.17"},{"v":1829.2333333333333,"d":"1829.23"},{"v":1750.1166666666668,"d":"1750.12"},{"v":2052.216666666667,"d":"2052.22"},{"v":2131.3333333333335,"d":"2131.33"},{"v":2203.2666666666673,"d":"2203.27"},2059.4,1908.35,3190932,{"v":-0.03392155069946055,"d":"-3.39%"}]
[120,"Oil_Gas","PETRONET",249.85,{"v":251.16666666666666,"d":"251.17"},{"v":247.2833333333333,"d":"247.28"},{"v":244.71666666666664,"d":"244.72"},{"v":240.8333333333333,"d":"240.83"},{"v":253.73333333333332,"d":"253.73"},{"v":257.6166666666667,"d":"257.62"},{"v":260.18333333333334,"d":"260.18"},255.05,248.6,11658000,{"v":-0.011950165268243072,"d":"-1.20%"}]
[121,"Finance","PFC",{"v":131.5,"d":"131.50"},{"v":132.36666666666665,"d":"132.37"},{"v":129.3333333333333,"d":"129.33"},{"v":127.16666666666663,"d":"127.17"},{"v":124.13333333333327,"d":"124.13"},{"v":134.5333333333333,"d":"134.53"},{"v":137.56666666666666,"d":"137.57"},{"v":139.73333333333332,"d":"139.73"},135.4,130.2,33511000,{"v":0.015023474178403756,"d":"1.50%"}]
[122,"FMCG","PIDILITIND",{"v":1210.7,"d":"1210.70"},1219.45,{"v":1195.3000000000002,"d":"1195.30"},{"v":1179.9,"d":"1179.90"},{"v":1155.7500000000002,"d":"1155.75"},{"v":1234.8500000000001,"d":"1234.85"},{"v":1259.0000000000002,"d":"1259.00"},{"v":1274.4,"d":"1274.40"},1243.6,1204.05,2786500,{"v":-0.06336134453781513,"d":"-6.34%"}]
[123,"Banking","PNB",82.05,{"v":82.31666666666668,"d":"82.32"},{"v":80.88333333333335,"d":"80.88"},{"v":79.71666666666668,"d":"79.72"},{"v":78.28333333333336,"d":"78.28"},{"v":83.48333333333335,"d":"83.48"},{"v":84.91666666666666,"d":"84.92"},{"v":86.08333333333334,"d":"86.08"},83.75,81.15,109235000,{"v":0.01860313315926893,"d":"1.86%"}]
[124,"Power","POWERGRID",206.15,{"v":207.98333333333335,"d":"207.98"},{"v":203.2166666666667,"d":"203.22"},{"v":200.28333333333336,"d":"200.28"},{"v":195.5166666666667,"d":"195.52"},{"v":210.91666666666669,"d":"210.92"},{"v":215.68333333333334,"d":"215.68"},{"v":218.61666666666667,"d":"218.62"},212.75,205.05,32176000,{"v":-0.014698677119059285,"d":"-1.47%"}]
[125,"Media","PVR",{"v":1670.1,"d":"1670.10"},{"v":1683.4333333333334,"d":"1683.43"},{"v":1649.8666666666668,"d":"1649.87"},{"v":1629.6333333333334,"d":"1629.63"},{"v":1596.0666666666668,"d":"1596.07"},{"v":1703.6666666666667,"d":"1703.67"},{"v":1737.2333333333333,"d":"1737.23"},{"v":1757.4666666666667,"d":"1757.47"},1717,1663.2,564800,{"v":0.025417574437182282,"d":"2.54%"}]
[126,"Cement","RAMCOCEM",780.75,787.35,{"v":771.1500000000001,"d":"771.15"},{"v":761.5500000000001,"d":"761.55"},{"v":745.3500000000001,"d":"745.35"},796.95,{"v":813.1500000000001,"d":"813.15"},822.75,803.55,777.75,1112000,{"v":-0.023190442726633873,"d":"-2.32%"}]
[127,"Textile","RAYMOND",728.05,{"v":739.5,"d":"739.50"},711.55,695.05,{"v":667.0999999999999,"d":"667.10"},{"v":756,"d":"756.00"},783.95,800.45,767.45,723,2795200,{"v":-0.021836506159014557,"d":"-2.18%"}]
[128,"Banking","RBLBANK",634.55,{"v":642.0333333333333,"d":"642.03"},{"v":626.0166666666667,"d":"626.02"},{"v":617.4833333333333,"d":"617.48"},{"v":601.4666666666667,"d":"601.47"},{"v":650.5666666666666,"d":"650.57"},{"v":666.5833333333333,"d":"666.58"},{"v":675.1166666666666,"d":"675.12"},658.05,633.5,5697600,{"v":0.04835504526385515,"d":"4.84%"}]
[129,"Power","RECLTD",166.95,{"v":167.56666666666666,"d":"167.57"},{"v":165.38333333333333,"d":"165.38"},{"v":163.81666666666666,"d":"163.82"},{"v":161.63333333333333,"d":"161.63"},{"v":169.13333333333333,"d":"169.13"},{"v":171.31666666666666,"d":"171.32"},{"v":172.88333333333333,"d":"172.88"},169.75,166,31524000,{"v":0.011941448382126348,"d":"1.19%"}]
[130,"Finance","RELCAPITAL",{"v":52.1,"d":"52.10"},{"v":53.03333333333333,"d":"53.03"},{"v":50.31666666666666,"d":"50.32"},{"v":48.53333333333333,"d":"48.53"},{"v":45.81666666666666,"d":"45.82"},{"v":54.81666666666666,"d":"54.82"},{"v":57.53333333333333,"d":"57.53"},{"v":59.31666666666666,"d":"59.32"},55.75,51.25,16068000,{"v":-0.024940833788458038,"d":"-2.49%"}]
[131,"Oil_Gas","RELIANCE",1265.25,{"v":1273.9833333333333,"d":"1273.98"},{"v":1252.9666666666667,"d":"1252.97"},{"v":1240.6833333333334,"d":"1240.68"},{"v":1219.6666666666667,"d":"1219.67"},{"v":1286.2666666666667,"d":"1286.27"},{"v":1307.2833333333335,"d":"1307.28"},{"v":1319.5666666666666,"d":"1319.57"},1295,1261.7,44314000,{"v":-0.003933556609498977,"d":"-0.39%"}]
[132,"Power","RELINFRA",48.15,49.65,46.05,{"v":43.949999999999996,"d":"43.95"},{"v":40.349999999999994,"d":"40.35"},51.75,{"v":55.35000000000001,"d":"55.35"},57.45,53.25,47.55,15072000,{"v":0.08775981524249422,"d":"8.78%"}]
[133,"Metals","SAIL",48.45,{"v":49.550000000000004,"d":"49.55"},{"v":46.75000000000001,"d":"46.75"},{"v":45.050000000000004,"d":"45.05"},{"v":42.25000000000001,"d":"42.25"},{"v":51.25000000000001,"d":"51.25"},{"v":54.050000000000004,"d":"54.05"},{"v":55.75000000000001,"d":"55.75"},52.35,47.85,102108000,{"v":0.02827794561933535,"d":"2.83%"}]
[134,"Banking","SBIN",371.45,{"v":370.8999999999999,"d":"370.90"},{"v":367.1999999999998,"d":"367.20"},{"v":362.9499999999999,"d":"362.95"},{"v":359.2499999999998,"d":"359.25"},{"v":375.14999999999986,"d":"375.15"},378.85,{"v":383.0999999999999,"d":"383.10"},374.6,366.65,73305000,{"v":0.0451240376390077,"d":"4.51%"}]
[135,"Cement","SHREECEM",21416.15,{"v":21556.483333333334,"d":"21556.48"},{"v":21139.666666666668,"d":"21139.67"},{"v":20863.183333333334,"d":"20863.18"},{"v":20446.36666666667,"d":"20446.37"},{"v":21832.966666666667,"d":"21832.97"},{"v":22249.783333333333,"d":"22249.78"},{"v":22526.266666666666,"d":"22526.27"},21973.3,21280,127500,{"v":0.046368485843249894,"d":"4.64%"}]
[136,"Capital_Goods","SIEMENS",{"v":1266.4,"d":"1266.40"},{"v":1299.1833333333334,"d":"1299.18"},{"v":1228.4166666666667,"d":"1228.42"},{"v":1190.4333333333334,"d":"1190.43"},{"v":1119.6666666666667,"d":"1119.67"},{"v":1337.1666666666667,"d":"1337.17"},{"v":1407.9333333333332,"d":"1407.93"},{"v":1445.9166666666667,"d":"1445.92"},1369.95,1261.2,1402500,{"v":0.12433862433862433,"d":"12.43%"}]
[137,"Textile","SRF",{"v":2995.3,"d":"2995.30"},{"v":3020.283333333333,"d":"3020.28"},{"v":2961.216666666666,"d":"2961.22"},{"v":2927.1333333333328,"d":"2927.13"},{"v":2868.0666666666657,"d":"2868.07"},{"v":3054.366666666666,"d":"3054.37"},{"v":3113.4333333333334,"d":"3113.43"},{"v":3147.516666666666,"d":"3147.52"},3079.35,2986.2,890000,{"v":-0.055452374635181746,"d":"-5.55%"}]
[138,"Finance","SRTRANSFIN",1082.15,{"v":1084.8666666666668,"d":"1084.87"},{"v":1065.2833333333335,"d":"1065.28"},{"v":1048.4166666666667,"d":"1048.42"},{"v":1028.8333333333335,"d":"1028.83"},{"v":1101.7333333333336,"d":"1101.73"},{"v":1121.3166666666666,"d":"1121.32"},{"v":1138.1833333333336,"d":"1138.18"},1104.45,1068,4916400,{"v":-0.01644460448925699,"d":"-1.64%"}]
[139,"Pharma","STAR",{"v":374.9,"d":"374.90"},{"v":381.4166666666667,"d":"381.42"},{"v":366.58333333333337,"d":"366.58"},{"v":358.2666666666667,"d":"358.27"},{"v":343.4333333333334,"d":"343.43"},{"v":389.73333333333335,"d":"389.73"},{"v":404.5666666666667,"d":"404.57"},{"v":412.8833333333333,"d":"412.88"},396.25,373.1,3667200,{"v":0.31724137931034485,"d":"31.72%"}]
[140,"Pharma","SUNPHARMA",376.65,{"v":382.6166666666666,"d":"382.62"},{"v":368.8833333333332,"d":"368.88"},{"v":361.1166666666666,"d":"361.12"},{"v":347.3833333333332,"d":"347.38"},{"v":390.3833333333332,"d":"390.38"},{"v":404.1166666666667,"d":"404.12"},{"v":411.8833333333332,"d":"411.88"},396.35,374.85,54661200,{"v":0.013936215797098491,"d":"1.39%"}]
[141,"Media","SUNTV",{"v":482.5,"d":"482.50"},{"v":491.8666666666666,"d":"491.87"},{"v":469.1333333333332,"d":"469.13"},{"v":455.7666666666666,"d":"455.77"},{"v":433.0333333333332,"d":"433.03"},{"v":505.23333333333323,"d":"505.23"},{"v":527.9666666666667,"d":"527.97"},{"v":541.3333333333333,"d":"541.33"},514.6,478.5,6213000,{"v":0.08127392969021928,"d":"8.13%"}]
[142,"Fertilisers","TATACHEM",{"v":607.1,"d":"607.10"},{"v":611.3166666666666,"d":"611.32"},{"v":600.1333333333332,"d":"600.13"},{"v":593.1666666666666,"d":"593.17"},{"v":581.9833333333332,"d":"581.98"},{"v":618.2833333333332,"d":"618.28"},{"v":629.4666666666666,"d":"629.47"},{"v":636.4333333333332,"d":"636.43"},622.5,604.35,2711700,{"v":-0.01664490861618799,"d":"-1.66%"}]
[143,"Technology","TATAELXSI",{"v":876.8,"d":"876.80"},{"v":886.5333333333333,"d":"886.53"},{"v":862.2666666666667,"d":"862.27"},{"v":847.7333333333333,"d":"847.73"},{"v":823.4666666666667,"d":"823.47"},{"v":901.0666666666666,"d":"901.07"},{"v":925.3333333333333,"d":"925.33"},{"v":939.8666666666666,"d":"939.87"},910.8,872,1568400,{"v":-0.05461121157323689,"d":"-5.46%"}]
[144,"FMCG","TATAGLOBAL",{"v":267.7,"d":"267.70"},{"v":268.6333333333333,"d":"268.63"},{"v":263.91666666666663,"d":"263.92"},{"v":260.1333333333333,"d":"260.13"},{"v":255.41666666666663,"d":"255.42"},{"v":272.41666666666663,"d":"272.42"},{"v":277.1333333333333,"d":"277.13"},{"v":280.91666666666663,"d":"280.92"},273.35,264.85,7500600,{"v":-0.0705921712947474,"d":"-7.06%"}]
[145,"Automobile","TATAMOTORS",{"v":160.5,"d":"160.50"},162.65,157.55,{"v":154.6,"d":"154.60"},{"v":149.5,"d":"149.50"},{"v":165.60000000000002,"d":"165.60"},{"v":170.7,"d":"170.70"},{"v":173.65000000000003,"d":"173.65"},167.75,159.7,68433000,{"v":0.002372896251702773,"d":"0.24%"}]
[146,"Automobile","TATAMTRDVR",78.15,{"v":79.21666666666667,"d":"79.22"},{"v":76.68333333333334,"d":"76.68"},{"v":75.21666666666667,"d":"75.22"},{"v":72.68333333333334,"d":"72.68"},{"v":80.68333333333334,"d":"80.68"},{"v":83.21666666666667,"d":"83.22"},{"v":84.68333333333334,"d":"84.68"},81.75,77.75,30720000,{"v":0.008072455207718056,"d":"0.81%"}]
[147,"Power","TATAPOWER",70.75,{"v":71.31666666666666,"d":"71.32"},{"v":69.88333333333333,"d":"69.88"},{"v":69.01666666666667,"d":"69.02"},{"v":67.58333333333333,"d":"67.58"},{"v":72.18333333333332,"d":"72.18"},{"v":73.61666666666666,"d":"73.62"},{"v":74.48333333333332,"d":"74.48"},72.75,70.45,53136000,{"v":-0.016327890703098966,"d":"-1.63%"}]
[148,"Metals","TATASTEEL",{"v":479.7,"d":"479.70"},{"v":485.68333333333334,"d":"485.68"},{"v":471.06666666666666,"d":"471.07"},{"v":462.43333333333334,"d":"462.43"},{"v":447.81666666666666,"d":"447.82"},{"v":494.31666666666666,"d":"494.32"},{"v":508.93333333333334,"d":"508.93"},{"v":517.5666666666666,"d":"517.57"},500.3,477.05,32763680,{"v":0.04222214722062844,"d":"4.22%"}]
[149,"Technology","TCS",{"v":2164.5,"d":"2164.50"},{"v":2188.2166666666667,"d":"2188.22"},{"v":2120.383333333333,"d":"2120.38"},{"v":2076.2666666666664,"d":"2076.27"},{"v":2008.433333333333,"d":"2008.43"},{"v":2232.3333333333335,"d":"2232.33"},{"v":2300.1666666666665,"d":"2300.17"},{"v":2344.2833333333338,"d":"2344.28"},2256.05,2144.1,14755500,{"v":0.05679498657117278,"d":"5.68%"}]
[150,"Technology","TECHM",{"v":671.1,"d":"671.10"},677.45,661.95,{"v":652.8,"d":"652.80"},{"v":637.3,"d":"637.30"},{"v":686.6000000000001,"d":"686.60"},{"v":702.1000000000001,"d":"702.10"},{"v":711.2500000000002,"d":"711.25"},692.95,668.3,16362000,{"v":0.030923937698472705,"d":"3.09%"}]
[151,"FMCG","TITAN",1281.95,{"v":1282.1499999999999,"d":"1282.15"},{"v":1256.5999999999997,"d":"1256.60"},{"v":1231.2499999999998,"d":"1231.25"},{"v":1205.6999999999996,"d":"1205.70"},{"v":1307.4999999999998,"d":"1307.50"},1333.05,{"v":1358.3999999999999,"d":"1358.40"},1307.7,1256.8,8565750,{"v":-0.009023861171366594,"d":"-0.90%"}]
[152,"Pharma","TORNTPHARM",1515.55,{"v":1522.6333333333332,"d":"1522.63"},{"v":1497.9166666666665,"d":"1497.92"},{"v":1480.2833333333333,"d":"1480.28"},{"v":1455.5666666666666,"d":"1455.57"},{"v":1540.2666666666664,"d":"1540.27"},{"v":1564.9833333333331,"d":"1564.98"},{"v":1582.6166666666663,"d":"1582.62"},1547.35,1505,642500,{"v":0.06023102310231023,"d":"6.02%"}]
[153,"Power","TORNTPOWER",297.75,{"v":300.4666666666667,"d":"300.47"},{"v":293.83333333333337,"d":"293.83"},{"v":289.9166666666667,"d":"289.92"},{"v":283.28333333333336,"d":"283.28"},{"v":304.3833333333334,"d":"304.38"},{"v":311.0166666666667,"d":"311.02"},{"v":314.9333333333334,"d":"314.93"},307.1,296.55,3789000,{"v":-0.03808073115003808,"d":"-3.81%"}]
[154,"Automobile","TVSMOTOR",{"v":422.9,"d":"422.90"},{"v":426.9166666666667,"d":"426.92"},{"v":416.33333333333337,"d":"416.33"},{"v":409.7666666666667,"d":"409.77"},{"v":399.1833333333334,"d":"399.18"},{"v":433.48333333333335,"d":"433.48"},{"v":444.0666666666667,"d":"444.07"},{"v":450.6333333333333,"d":"450.63"},437.5,420.35,6757300,{"v":0.010029595527786912,"d":"1.00%"}]
[155,"FMCG","UBL",1382.25,{"v":1380.3999999999999,"d":"1380.40"},{"v":1369.7999999999997,"d":"1369.80"},1357.35,{"v":1346.7499999999998,"d":"1346.75"},{"v":1392.8499999999997,"d":"1392.85"},{"v":1403.4499999999996,"d":"1403.45"},{"v":1415.8999999999996,"d":"1415.90"},1391,1367.95,1178100,{"v":-0.041571753986332574,"d":"-4.16%"}]
[156,"Finance","UJJIVAN",291.85,{"v":293.4166666666667,"d":"293.42"},{"v":287.48333333333335,"d":"287.48"},{"v":283.1166666666667,"d":"283.12"},{"v":277.18333333333334,"d":"277.18"},{"v":297.78333333333336,"d":"297.78"},{"v":303.71666666666664,"d":"303.72"},{"v":308.08333333333337,"d":"308.08"},299.35,289.05,5657600,{"v":-0.013668061366806136,"d":"-1.37%"}]
[157,"Cement","ULTRACEMCO",4527.95,{"v":4582.7,"d":"4582.70"},{"v":4455.4,"d":"4455.40"},{"v":4382.849999999999,"d":"4382.85"},{"v":4255.549999999999,"d":"4255.55"},4655.25,{"v":4782.550000000001,"d":"4782.55"},{"v":4855.1,"d":"4855.10"},4710,4510.15,2367000,{"v":-0.0258457486212857,"d":"-2.58%"}]
[158,"Banking","UNIONBANK",84.45,{"v":84.83333333333333,"d":"84.83"},{"v":83.16666666666666,"d":"83.17"},{"v":81.88333333333333,"d":"81.88"},{"v":80.21666666666665,"d":"80.22"},{"v":86.11666666666666,"d":"86.12"},{"v":87.78333333333332,"d":"87.78"},{"v":89.06666666666666,"d":"89.07"},86.5,83.55,31738000,{"v":-0.03859202714164546,"d":"-3.86%"}]
[159,"Fertilisers","UPL",668.65,{"v":680.8333333333334,"d":"680.83"},{"v":652.2166666666667,"d":"652.22"},{"v":635.7833333333333,"d":"635.78"},{"v":607.1666666666666,"d":"607.17"},{"v":697.2666666666668,"d":"697.27"},{"v":725.8833333333333,"d":"725.88"},{"v":742.3166666666668,"d":"742.32"},709.45,664.4,16053300,{"v":0.08392075838599902,"d":"8.39%"}]
[160,"Metals","VEDL",164.35,{"v":166.71666666666667,"d":"166.72"},{"v":161.43333333333334,"d":"161.43"},{"v":158.51666666666668,"d":"158.52"},{"v":153.23333333333335,"d":"153.23"},{"v":169.63333333333333,"d":"169.63"},{"v":174.91666666666669,"d":"174.92"},{"v":177.83333333333331,"d":"177.83"},172,163.8,57996000,{"v":0.03082009171376773,"d":"3.08%"}]
[161,"Capital_Goods","VOLTAS",{"v":614.8,"d":"614.80"},{"v":621.1666666666666,"d":"621.17"},{"v":605.6333333333332,"d":"605.63"},{"v":596.4666666666666,"d":"596.47"},{"v":580.9333333333332,"d":"580.93"},{"v":630.3333333333333,"d":"630.33"},{"v":645.8666666666668,"d":"645.87"},{"v":655.0333333333333,"d":"655.03"},636.7,612,4367000,{"v":0.039019747799191054,"d":"3.90%"}]
[162,"Technology","WIPRO",273.25,{"v":276.8666666666667,"d":"276.87"},{"v":268.8833333333333,"d":"268.88"},{"v":264.51666666666665,"d":"264.52"},{"v":256.5333333333333,"d":"256.53"},{"v":281.23333333333335,"d":"281.23"},{"v":289.2166666666667,"d":"289.22"},{"v":293.58333333333337,"d":"293.58"},284.85,272.5,29849600,{"v":0.027765535478184222,"d":"2.78%"}]
[163,"Banking","YESBANK",{"v":88.6,"d":"88.60"},{"v":91.21666666666665,"d":"91.22"},{"v":85.18333333333331,"d":"85.18"},{"v":81.76666666666665,"d":"81.77"},{"v":75.7333333333333,"d":"75.73"},{"v":94.63333333333331,"d":"94.63"},{"v":100.66666666666664,"d":"100.67"},{"v":104.08333333333331,"d":"104.08"},97.25,87.8,131533600,{"v":0.05022045003425319,"d":"5.02%"}]
[164,"Media","ZEEL",{"v":344.6,"d":"344.60"},348.55,338.55,{"v":332.5,"d":"332.50"},{"v":322.5,"d":"322.50"},{"v":354.6,"d":"354.60"},{"v":364.6,"d":"364.60"},{"v":370.65000000000003,"d":"370.65"},358.55,342.5,21476000,{"v":-0.020049827974848736,"d":"-2.00%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},"2019-07-08"]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11811.15,{"v":11863.6,"d":"11863.60"},11745.45,11679.75,{"v":11561.6,"d":"11561.60"},{"v":11929.300000000001,"d":"11929.30"},{"v":12047.449999999999,"d":"12047.45"},{"v":12113.150000000001,"d":"12113.15"},11981.75,11797.9]
[2,"Nifty Bank",31475.8,{"v":31486.600000000002,"d":"31486.60"},{"v":31312.450000000004,"d":"31312.45"},{"v":31149.100000000002,"d":"31149.10"},{"v":30974.950000000004,"d":"30974.95"},{"v":31649.950000000004,"d":"31649.95"},{"v":31824.100000000006,"d":"31824.10"},{"v":31987.450000000004,"d":"31987.45"},31660.75,31323.25]
[3,"Nifty CPSE",2290.75,2317.65,2256.65,2222.55,2161.55,2351.75,2412.75,2446.85,2378.65,2283.55]
[4,"Nifty Infra",3373.45,{"v":3397.2666666666664,"d":"3397.27"},{"v":3341.2333333333327,"d":"3341.23"},{"v":3309.0166666666664,"d":"3309.02"},{"v":3252.9833333333327,"d":"3252.98"},{"v":3429.4833333333327,"d":"3429.48"},{"v":3485.5166666666664,"d":"3485.52"},{"v":3517.7333333333327,"d":"3517.73"},3453.3,3365.05]
[5,"Nifty IT",15550.05,{"v":15683.166666666666,"d":"15683.17"},{"v":15386.883333333331,"d":"15386.88"},{"v":15223.716666666665,"d":"15223.72"},{"v":14927.43333333333,"d":"14927.43"},{"v":15846.333333333332,"d":"15846.33"},{"v":16142.616666666669,"d":"16142.62"},{"v":16305.783333333333,"d":"16305.78"},15979.45,15520]
[6,"Nifty PSE",3564.2,3596.85,3517.85,{"v":3471.5,"d":"3471.50"},{"v":3392.5,"d":"3392.50"},{"v":3643.2,"d":"3643.20"},{"v":3722.2,"d":"3722.20"},{"v":3768.5499999999997,"d":"3768.55"},3675.85,3550.5]
[7,"Nifty Midcap 50",4837.95,{"v":4869.283333333334,"d":"4869.28"},{"v":4794.766666666667,"d":"4794.77"},{"v":4751.583333333334,"d":"4751.58"},{"v":4677.0666666666675,"d":"4677.07"},{"v":4912.466666666667,"d":"4912.47"},{"v":4986.983333333334,"d":"4986.98"},{"v":5030.166666666667,"d":"5030.17"},4943.8,4826.1]
[8,"ABB",1541.95,{"v":1577.6833333333332,"d":"1577.68"},{"v":1485.3666666666663,"d":"1485.37"},{"v":1428.783333333333,"d":"1428.78"},{"v":1336.4666666666662,"d":"1336.47"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1726.5833333333335,"d":"1726.58"},{"v":1783.1666666666665,"d":"1783.17"},1670,1521.1,2.28921]
[9,"ACC",1546.85,{"v":1563.9333333333334,"d":"1563.93"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1494.9833333333333,"d":"1494.98"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1589.8666666666668,"d":"1589.87"},{"v":1632.8833333333332,"d":"1632.88"},{"v":1658.8166666666668,"d":"1658.82"},1606.95,1538,9.64246]
[10,"AUBANK",683,{"v":687.2666666666668,"d":"687.27"},{"v":676.5333333333335,"d":"676.53"},{"v":670.0666666666667,"d":"670.07"},{"v":659.3333333333335,"d":"659.33"},{"v":693.7333333333336,"d":"693.73"},{"v":704.4666666666669,"d":"704.47"},{"v":710.9333333333336,"d":"710.93"},698,680.8,0.50657]
[11,"ADANIPORTS",402.45,{"v":406.5,"d":"406.50"},{"v":396.5,"d":"396.50"},390.55,380.55,412.45,422.45,{"v":428.4,"d":"428.40"},416.5,400.55,16.70037]
[12,"ADANIPOWER",63.65,{"v":64.08333333333333,"d":"64.08"},{"v":62.26666666666665,"d":"62.27"},{"v":60.883333333333326,"d":"60.88"},{"v":59.06666666666665,"d":"59.07"},{"v":65.46666666666665,"d":"65.47"},{"v":67.28333333333335,"d":"67.28"},{"v":68.66666666666666,"d":"68.67"},65.9,62.7,198.91405]
[13,"ABCAPITAL",92.55,{"v":93.41666666666667,"d":"93.42"},{"v":91.13333333333334,"d":"91.13"},{"v":89.71666666666667,"d":"89.72"},{"v":87.43333333333334,"d":"87.43"},{"v":94.83333333333334,"d":"94.83"},{"v":97.11666666666667,"d":"97.12"},{"v":98.53333333333335,"d":"98.53"},95.7,92,14.78656]
[14,"ABFRL",208.55,{"v":210.1,"d":"210.10"},206.45,204.35,{"v":200.7,"d":"200.70"},{"v":212.2,"d":"212.20"},{"v":215.85000000000002,"d":"215.85"},217.95,213.75,208,1.25844]
[15,"AJANTPHARM",943.45,947.85,{"v":923.7,"d":"923.70"},903.95,{"v":879.8000000000001,"d":"879.80"},{"v":967.6,"d":"967.60"},{"v":991.7499999999999,"d":"991.75"},{"v":1011.5,"d":"1011.50"},972,928.1,2.78011]
[16,"ALKEM",1737.4,{"v":1734.4833333333336,"d":"1734.48"},{"v":1721.266666666667,"d":"1721.27"},{"v":1705.1333333333334,"d":"1705.13"},{"v":1691.916666666667,"d":"1691.92"},{"v":1750.6166666666672,"d":"1750.62"},{"v":1763.8333333333335,"d":"1763.83"},{"v":1779.9666666666674,"d":"1779.97"},1747.7,1718.35,0.11332]
[17,"AMARAJABAT",644.4,{"v":647.4333333333333,"d":"647.43"},{"v":638.7166666666666,"d":"638.72"},{"v":633.0333333333333,"d":"633.03"},{"v":624.3166666666666,"d":"624.32"},{"v":653.1166666666666,"d":"653.12"},{"v":661.8333333333333,"d":"661.83"},{"v":667.5166666666665,"d":"667.52"},656.15,641.75,12.01333]
[18,"AMBUJACEM",210.2,212.85,206.75,{"v":203.3,"d":"203.30"},{"v":197.20000000000002,"d":"197.20"},{"v":216.29999999999998,"d":"216.30"},{"v":222.39999999999995,"d":"222.40"},{"v":225.84999999999997,"d":"225.85"},218.95,209.4,22.78543]
[19,"APOLLOHOSP",1306.65,{"v":1316.6833333333334,"d":"1316.68"},{"v":1291.9166666666667,"d":"1291.92"},{"v":1277.1833333333334,"d":"1277.18"},{"v":1252.4166666666667,"d":"1252.42"},{"v":1331.4166666666667,"d":"1331.42"},{"v":1356.1833333333332,"d":"1356.18"},{"v":1370.9166666666667,"d":"1370.92"},1341.45,1301.95,3.74619]
[20,"APOLLOTYRE",195.3,{"v":196.95000000000002,"d":"196.95"},{"v":193.10000000000002,"d":"193.10"},{"v":190.9,"d":"190.90"},187.05,{"v":199.15000000000003,"d":"199.15"},{"v":203,"d":"203.00"},{"v":205.20000000000005,"d":"205.20"},200.8,194.75,15.09512]
[21,"ASHOKLEY",87.05,{"v":88,"d":"88.00"},85.55,84.05,{"v":81.6,"d":"81.60"},{"v":89.5,"d":"89.50"},{"v":91.94999999999999,"d":"91.95"},93.45,90.45,86.5,149.98747]
[22,"ASIANPAINT",1358.7,{"v":1361.2,"d":"1361.20"},1348.95,{"v":1339.2,"d":"1339.20"},1326.95,1370.95,{"v":1383.2,"d":"1383.20"},1392.95,1373.45,1351.45,9.66162]
[23,"AUROPHARMA",597.2,{"v":600.7833333333334,"d":"600.78"},{"v":590.7166666666668,"d":"590.72"},{"v":584.2333333333333,"d":"584.23"},{"v":574.1666666666667,"d":"574.17"},{"v":607.2666666666669,"d":"607.27"},{"v":617.3333333333335,"d":"617.33"},{"v":623.816666666667,"d":"623.82"},610.85,594.3,20.16268]
[24,"DMART",1356.15,1383.05,{"v":1321.1,"d":"1321.10"},1286.05,{"v":1224.1,"d":"1224.10"},{"v":1418.1,"d":"1418.10"},{"v":1480.0500000000002,"d":"1480.05"},{"v":1515.1,"d":"1515.10"},1445,1348,5.65343]
[25,"AXISBANK",806.1,{"v":806.7833333333334,"d":"806.78"},{"v":800.6166666666668,"d":"800.62"},{"v":795.1333333333333,"d":"795.13"},{"v":788.9666666666667,"d":"788.97"},{"v":812.2666666666669,"d":"812.27"},{"v":818.4333333333336,"d":"818.43"},{"v":823.916666666667,"d":"823.92"},812.95,801.3,58.71202]
[26,"BAJAJ-AUTO",2842.55,{"v":2862.5,"d":"2862.50"},{"v":2807,"d":"2807.00"},2771.45,2715.95,2898.05,2953.55,{"v":2989.1000000000004,"d":"2989.10"},2918,2826.95,3.24849]
[27,"BAJFINANCE",3719.15,{"v":3729.1999999999994,"d":"3729.20"},{"v":3696.3999999999987,"d":"3696.40"},{"v":3673.649999999999,"d":"3673.65"},{"v":3640.8499999999985,"d":"3640.85"},{"v":3751.949999999999,"d":"3751.95"},{"v":3784.749999999999,"d":"3784.75"},{"v":3807.499999999999,"d":"3807.50"},3762,3706.45,7.7628]
[28,"BAJAJFINSV",8435.35,{"v":8475.583333333334,"d":"8475.58"},{"v":8371.166666666668,"d":"8371.17"},{"v":8306.983333333334,"d":"8306.98"},{"v":8202.566666666668,"d":"8202.57"},{"v":8539.766666666668,"d":"8539.77"},{"v":8644.183333333336,"d":"8644.18"},{"v":8708.366666666669,"d":"8708.37"},8580,8411.4,1.59449]
[29,"BAJAJHLDNG",3601.8,3638.35,{"v":3543.5,"d":"3543.50"},{"v":3485.2000000000003,"d":"3485.20"},{"v":3390.3500000000004,"d":"3390.35"},{"v":3696.6499999999996,"d":"3696.65"},{"v":3791.499999999999,"d":"3791.50"},{"v":3849.7999999999993,"d":"3849.80"},3733.2,3580.05,0.34693]
[30,"BALKRISIND",736.95,{"v":743.7833333333333,"d":"743.78"},{"v":726.7666666666667,"d":"726.77"},{"v":716.5833333333334,"d":"716.58"},{"v":699.5666666666667,"d":"699.57"},{"v":753.9666666666666,"d":"753.97"},{"v":770.9833333333332,"d":"770.98"},{"v":781.1666666666665,"d":"781.17"},760.8,733.6,4.13508]
[31,"BANDHANBNK",547.55,{"v":551.4666666666666,"d":"551.47"},{"v":539.3833333333332,"d":"539.38"},{"v":531.2166666666666,"d":"531.22"},{"v":519.1333333333332,"d":"519.13"},{"v":559.6333333333332,"d":"559.63"},{"v":571.7166666666665,"d":"571.72"},{"v":579.8833333333332,"d":"579.88"},563.55,543.3,2.07556]
[32,"BANKBARODA",130.45,{"v":130.16666666666666,"d":"130.17"},{"v":127.48333333333332,"d":"127.48"},{"v":124.51666666666667,"d":"124.52"},{"v":121.83333333333333,"d":"121.83"},{"v":133.13333333333333,"d":"133.13"},{"v":135.81666666666666,"d":"135.82"},{"v":138.7833333333333,"d":"138.78"},132.85,127.2,460.03784]
[33,"BANKINDIA",93.95,{"v":94.26666666666667,"d":"94.27"},{"v":92.13333333333333,"d":"92.13"},{"v":90.31666666666666,"d":"90.32"},{"v":88.18333333333332,"d":"88.18"},{"v":96.08333333333333,"d":"96.08"},{"v":98.21666666666668,"d":"98.22"},{"v":100.03333333333333,"d":"100.03"},96.4,92.45,169.9879]
[34,"BATAINDIA",1449,{"v":1450.4833333333333,"d":"1450.48"},{"v":1441.0666666666666,"d":"1441.07"},{"v":1433.1333333333332,"d":"1433.13"},{"v":1423.7166666666665,"d":"1423.72"},{"v":1458.4166666666667,"d":"1458.42"},{"v":1467.8333333333333,"d":"1467.83"},{"v":1475.7666666666669,"d":"1475.77"},1459.9,1442.55,3.27704]
[35,"BERGEPAINT",313.5,315.05,{"v":307.8,"d":"307.80"},{"v":302.1,"d":"302.10"},294.85,320.75,{"v":328,"d":"328.00"},{"v":333.7,"d":"333.70"},322.3,309.35,8.48477]
[36,"BEL",108.4,{"v":110.11666666666667,"d":"110.12"},{"v":105.48333333333335,"d":"105.48"},{"v":102.56666666666668,"d":"102.57"},{"v":97.93333333333335,"d":"97.93"},{"v":113.03333333333335,"d":"113.03"},{"v":117.66666666666667,"d":"117.67"},{"v":120.58333333333334,"d":"120.58"},114.75,107.2,103.05416]
[37,"BHARATFORG",458.1,{"v":462.68333333333334,"d":"462.68"},{"v":447.4166666666667,"d":"447.42"},{"v":436.73333333333335,"d":"436.73"},{"v":421.4666666666667,"d":"421.47"},{"v":473.3666666666667,"d":"473.37"},{"v":488.6333333333333,"d":"488.63"},{"v":499.31666666666666,"d":"499.32"},477.95,452,10.81491]
[38,"BHEL",70.15,{"v":71.13333333333334,"d":"71.13"},{"v":68.76666666666668,"d":"68.77"},{"v":67.38333333333334,"d":"67.38"},{"v":65.01666666666668,"d":"65.02"},{"v":72.51666666666668,"d":"72.52"},{"v":74.88333333333333,"d":"74.88"},{"v":76.26666666666668,"d":"76.27"},73.5,69.75,106.32584]
[39,"BPCL",370.05,{"v":370.4166666666667,"d":"370.42"},{"v":360.3833333333334,"d":"360.38"},{"v":350.7166666666667,"d":"350.72"},{"v":340.6833333333334,"d":"340.68"},{"v":380.08333333333337,"d":"380.08"},{"v":390.1166666666667,"d":"390.12"},{"v":399.78333333333336,"d":"399.78"},380.45,360.75,89.51983]
[40,"BHARTIARTL",364.8,{"v":365.48333333333335,"d":"365.48"},{"v":359.8166666666667,"d":"359.82"},{"v":354.83333333333337,"d":"354.83"},{"v":349.16666666666674,"d":"349.17"},{"v":370.4666666666667,"d":"370.47"},{"v":376.1333333333333,"d":"376.13"},{"v":381.1166666666667,"d":"381.12"},371.15,360.5,67.51716]
[41,"INFRATEL",261,{"v":263.01666666666665,"d":"263.02"},{"v":257.1833333333333,"d":"257.18"},{"v":253.36666666666662,"d":"253.37"},{"v":247.53333333333325,"d":"247.53"},{"v":266.8333333333333,"d":"266.83"},{"v":272.6666666666667,"d":"272.67"},{"v":276.48333333333335,"d":"276.48"},268.85,259.2,24.12436]
[42,"BIOCON",240.1,{"v":243.1,"d":"243.10"},235.85,{"v":231.6,"d":"231.60"},224.35,247.35,{"v":254.6,"d":"254.60"},258.85,250.35,238.85,20.35287]
[43,"BBTC",947.1,{"v":955.0499999999998,"d":"955.05"},{"v":930.0999999999997,"d":"930.10"},{"v":913.0999999999998,"d":"913.10"},{"v":888.1499999999996,"d":"888.15"},{"v":972.0499999999997,"d":"972.05"},{"v":996.9999999999998,"d":"997.00"},{"v":1013.9999999999998,"d":"1014.00"},980,938.05,0.79103]
[44,"BOSCHLTD",16498.3,{"v":16631.616666666665,"d":"16631.62"},{"v":16288.68333333333,"d":"16288.68"},{"v":16079.066666666666,"d":"16079.07"},{"v":15736.133333333331,"d":"15736.13"},{"v":16841.23333333333,"d":"16841.23"},{"v":17184.166666666664,"d":"17184.17"},{"v":17393.78333333333,"d":"17393.78"},16974.55,16422,0.10136]
[45,"BRITANNIA",2824.85,{"v":2833.2166666666667,"d":"2833.22"},{"v":2803.5333333333333,"d":"2803.53"},{"v":2782.2166666666667,"d":"2782.22"},{"v":2752.5333333333333,"d":"2752.53"},{"v":2854.5333333333333,"d":"2854.53"},{"v":2884.2166666666667,"d":"2884.22"},{"v":2905.5333333333333,"d":"2905.53"},2862.9,2811.9,3.6152]
[46,"CADILAHC",228.7,{"v":231.11666666666667,"d":"231.12"},{"v":224.43333333333334,"d":"224.43"},{"v":220.16666666666666,"d":"220.17"},{"v":213.48333333333332,"d":"213.48"},{"v":235.38333333333335,"d":"235.38"},{"v":242.0666666666667,"d":"242.07"},{"v":246.33333333333337,"d":"246.33"},237.8,226.85,14.4172]
[47,"CANBK",291.15,290.85,{"v":285.15000000000003,"d":"285.15"},{"v":279.15000000000003,"d":"279.15"},{"v":273.45000000000005,"d":"273.45"},296.85,{"v":302.55000000000007,"d":"302.55"},308.55,296.55,284.85,109.04071]
[48,"CASTROLIND",128.95,{"v":130.01666666666665,"d":"130.02"},{"v":127.18333333333331,"d":"127.18"},{"v":125.41666666666666,"d":"125.42"},{"v":122.58333333333331,"d":"122.58"},{"v":131.7833333333333,"d":"131.78"},{"v":134.61666666666667,"d":"134.62"},{"v":136.3833333333333,"d":"136.38"},132.85,128.25,9.59918]
[49,"CHOLAFIN",288.6,{"v":288.6166666666667,"d":"288.62"},{"v":284.23333333333335,"d":"284.23"},{"v":279.8666666666667,"d":"279.87"},{"v":275.48333333333335,"d":"275.48"},{"v":292.98333333333335,"d":"292.98"},{"v":297.3666666666667,"d":"297.37"},{"v":301.73333333333335,"d":"301.73"},293,284.25,6.37545]
[50,"CIPLA",550,551.15,548.05,{"v":546.1,"d":"546.10"},{"v":543,"d":"543.00"},{"v":553.0999999999999,"d":"553.10"},{"v":556.2,"d":"556.20"},{"v":558.1499999999999,"d":"558.15"},554.25,549.2,7.96604]
[51,"COALINDIA",241.9,{"v":245.3166666666667,"d":"245.32"},{"v":237.4333333333334,"d":"237.43"},{"v":232.9666666666667,"d":"232.97"},{"v":225.0833333333334,"d":"225.08"},{"v":249.7833333333334,"d":"249.78"},{"v":257.66666666666663,"d":"257.67"},{"v":262.1333333333334,"d":"262.13"},253.2,240.85,42.71783]
[52,"COLPAL",1178.2,{"v":1170.1000000000001,"d":"1170.10"},{"v":1152.1500000000003,"d":"1152.15"},{"v":1126.1000000000001,"d":"1126.10"},{"v":1108.1500000000003,"d":"1108.15"},{"v":1196.1500000000003,"d":"1196.15"},{"v":1214.1000000000001,"d":"1214.10"},{"v":1240.1500000000003,"d":"1240.15"},1188.05,1144.05,8.53388]
[53,"CONCOR",575.7,574.65,{"v":568.3,"d":"568.30"},{"v":560.9,"d":"560.90"},554.55,582.05,{"v":588.4000000000001,"d":"588.40"},{"v":595.8,"d":"595.80"},581,567.25,8.7696]
[54,"COROMANDEL",414.75,{"v":416.90000000000003,"d":"416.90"},{"v":409.05000000000007,"d":"409.05"},403.35,{"v":395.50000000000006,"d":"395.50"},{"v":422.6000000000001,"d":"422.60"},{"v":430.4500000000001,"d":"430.45"},{"v":436.1500000000001,"d":"436.15"},424.75,411.2,1.14682]
[55,"CROMPTON",231.95,{"v":233.73333333333335,"d":"233.73"},{"v":229.2166666666667,"d":"229.22"},{"v":226.48333333333335,"d":"226.48"},{"v":221.9666666666667,"d":"221.97"},{"v":236.4666666666667,"d":"236.47"},{"v":240.98333333333335,"d":"240.98"},{"v":243.7166666666667,"d":"243.72"},238.25,231,3.19421]
[56,"CUMMINSIND",736.65,{"v":744.6833333333334,"d":"744.68"},{"v":722.9666666666668,"d":"722.97"},{"v":709.2833333333334,"d":"709.28"},{"v":687.5666666666668,"d":"687.57"},{"v":758.3666666666668,"d":"758.37"},{"v":780.0833333333335,"d":"780.08"},{"v":793.7666666666668,"d":"793.77"},766.4,731,3.7559]
[57,"DLF",186.95,{"v":189.6833333333333,"d":"189.68"},{"v":182.76666666666662,"d":"182.77"},{"v":178.58333333333331,"d":"178.58"},{"v":171.66666666666663,"d":"171.67"},{"v":193.86666666666662,"d":"193.87"},{"v":200.7833333333333,"d":"200.78"},{"v":204.9666666666666,"d":"204.97"},196.6,185.5,154.8984]
[58,"DABUR",407.3,{"v":407.4666666666667,"d":"407.47"},{"v":403.4333333333334,"d":"403.43"},{"v":399.5666666666667,"d":"399.57"},{"v":395.5333333333334,"d":"395.53"},{"v":411.33333333333337,"d":"411.33"},{"v":415.3666666666667,"d":"415.37"},{"v":419.23333333333335,"d":"419.23"},411.5,403.6,34.90386]
[59,"DHFL",80.2,{"v":81.41666666666667,"d":"81.42"},{"v":77.98333333333335,"d":"77.98"},{"v":75.76666666666668,"d":"75.77"},{"v":72.33333333333336,"d":"72.33"},{"v":83.63333333333334,"d":"83.63"},{"v":87.06666666666665,"d":"87.07"},{"v":89.28333333333333,"d":"89.28"},84.85,79.2,203.54924]
[60,"DBL",464.95,{"v":474.8333333333333,"d":"474.83"},{"v":450.71666666666664,"d":"450.72"},{"v":436.48333333333335,"d":"436.48"},{"v":412.3666666666667,"d":"412.37"},{"v":489.0666666666666,"d":"489.07"},{"v":513.1833333333333,"d":"513.18"},{"v":527.4166666666665,"d":"527.42"},498.95,460.6,6.11939]
[61,"DISHTV",30.35,{"v":30.78333333333333,"d":"30.78"},{"v":29.616666666666664,"d":"29.62"},{"v":28.883333333333333,"d":"28.88"},{"v":27.716666666666665,"d":"27.72"},{"v":31.516666666666662,"d":"31.52"},{"v":32.68333333333334,"d":"32.68"},{"v":33.41666666666666,"d":"33.42"},31.95,30.05,187.734]
[62,"DIVISLAB",1610.8,{"v":1604.5333333333335,"d":"1604.53"},{"v":1589.266666666667,"d":"1589.27"},{"v":1567.7333333333336,"d":"1567.73"},{"v":1552.4666666666672,"d":"1552.47"},{"v":1626.066666666667,"d":"1626.07"},{"v":1641.3333333333335,"d":"1641.33"},{"v":1662.866666666667,"d":"1662.87"},1619.8,1583,6.07948]
[63,"DRREDDY",2600.95,{"v":2604.6666666666665,"d":"2604.67"},{"v":2589.833333333333,"d":"2589.83"},{"v":2578.7166666666667,"d":"2578.72"},{"v":2563.883333333333,"d":"2563.88"},{"v":2615.783333333333,"d":"2615.78"},{"v":2630.616666666666,"d":"2630.62"},{"v":2641.7333333333327,"d":"2641.73"},2619.5,2593.55,4.91715]
[64,"EDELWEISS",170.35,{"v":172.48333333333332,"d":"172.48"},{"v":165.51666666666665,"d":"165.52"},{"v":160.68333333333334,"d":"160.68"},{"v":153.71666666666667,"d":"153.72"},{"v":177.31666666666663,"d":"177.32"},{"v":184.28333333333327,"d":"184.28"},{"v":189.11666666666662,"d":"189.12"},179.45,167.65,19.95659]
[65,"EICHERMOT",19645.1,{"v":19757.316666666666,"d":"19757.32"},{"v":19469.63333333333,"d":"19469.63"},{"v":19294.166666666664,"d":"19294.17"},{"v":19006.48333333333,"d":"19006.48"},{"v":19932.783333333333,"d":"19932.78"},{"v":20220.466666666667,"d":"20220.47"},{"v":20395.933333333334,"d":"20395.93"},20045,19581.85,0.75386]
[66,"ENDURANCE",1076.55,{"v":1088.0333333333333,"d":"1088.03"},{"v":1053.5166666666667,"d":"1053.52"},{"v":1030.4833333333333,"d":"1030.48"},{"v":995.9666666666667,"d":"995.97"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1145.583333333333,"d":"1145.58"},{"v":1168.6166666666666,"d":"1168.62"},1122.55,1065,0.89]
[67,"ENGINERSIN",113.65,{"v":115.78333333333335,"d":"115.78"},{"v":110.91666666666669,"d":"110.92"},{"v":108.18333333333334,"d":"108.18"},{"v":103.31666666666668,"d":"103.32"},{"v":118.5166666666667,"d":"118.52"},{"v":123.38333333333334,"d":"123.38"},{"v":126.1166666666667,"d":"126.12"},120.65,113.05,18.98214]
[68,"ESCORTS",541.2,{"v":551.7166666666667,"d":"551.72"},{"v":527.4833333333333,"d":"527.48"},{"v":513.7666666666667,"d":"513.77"},{"v":489.5333333333333,"d":"489.53"},{"v":565.4333333333334,"d":"565.43"},{"v":589.6666666666667,"d":"589.67"},{"v":603.3833333333334,"d":"603.38"},575.95,538,24.5449]
[69,"EXIDEIND",202.75,{"v":204.88333333333333,"d":"204.88"},{"v":199.86666666666665,"d":"199.87"},{"v":196.98333333333332,"d":"196.98"},{"v":191.96666666666664,"d":"191.97"},{"v":207.76666666666665,"d":"207.77"},{"v":212.7833333333333,"d":"212.78"},{"v":215.66666666666666,"d":"215.67"},209.9,202,19.59082]
[70,"FEDERALBNK",107.35,{"v":108.01666666666667,"d":"108.02"},{"v":106.33333333333333,"d":"106.33"},{"v":105.31666666666666,"d":"105.32"},{"v":103.63333333333333,"d":"103.63"},{"v":109.03333333333333,"d":"109.03"},{"v":110.71666666666667,"d":"110.72"},{"v":111.73333333333333,"d":"111.73"},109.7,107,74.55559]
[71,"FCONSUMER",41.25,{"v":41.266666666666666,"d":"41.27"},{"v":40.733333333333334,"d":"40.73"},{"v":40.21666666666667,"d":"40.22"},{"v":39.68333333333334,"d":"39.68"},{"v":41.78333333333333,"d":"41.78"},{"v":42.31666666666666,"d":"42.32"},{"v":42.83333333333333,"d":"42.83"},41.8,40.75,6.99094]
[72,"FRETAIL",469,{"v":469.06666666666666,"d":"469.07"},{"v":464.93333333333334,"d":"464.93"},{"v":460.8666666666667,"d":"460.87"},{"v":456.73333333333335,"d":"456.73"},{"v":473.1333333333333,"d":"473.13"},{"v":477.26666666666665,"d":"477.27"},{"v":481.3333333333333,"d":"481.33"},473.2,465,0.67009]
[73,"GAIL",306.4,{"v":306.96666666666664,"d":"306.97"},{"v":304.5333333333333,"d":"304.53"},{"v":302.6666666666667,"d":"302.67"},{"v":300.23333333333335,"d":"300.23"},{"v":308.83333333333326,"d":"308.83"},{"v":311.26666666666654,"d":"311.27"},{"v":313.1333333333332,"d":"313.13"},309.4,305.1,46.05518]
[74,"GMRINFRA",15.1,{"v":15.383333333333333,"d":"15.38"},{"v":14.716666666666665,"d":"14.72"},{"v":14.333333333333332,"d":"14.33"},{"v":13.666666666666664,"d":"13.67"},{"v":15.766666666666666,"d":"15.77"},{"v":16.433333333333334,"d":"16.43"},{"v":16.816666666666666,"d":"16.82"},16.05,15,391.98724]
[75,"GICRE",231.4,236.25,{"v":224.5,"d":"224.50"},{"v":217.6,"d":"217.60"},205.85,243.15,{"v":254.9,"d":"254.90"},{"v":261.8,"d":"261.80"},248,229.35,9.65243]
[76,"GSKCONS",7785.15,{"v":7808.400000000001,"d":"7808.40"},{"v":7741.800000000001,"d":"7741.80"},{"v":7698.450000000001,"d":"7698.45"},{"v":7631.850000000001,"d":"7631.85"},{"v":7851.750000000001,"d":"7851.75"},{"v":7918.350000000001,"d":"7918.35"},{"v":7961.700000000001,"d":"7961.70"},7875,7765.05,0.08268]
[77,"GLENMARK",430.55,{"v":434.34999999999997,"d":"434.35"},{"v":425.3999999999999,"d":"425.40"},{"v":420.24999999999994,"d":"420.25"},{"v":411.2999999999999,"d":"411.30"},{"v":439.49999999999994,"d":"439.50"},448.45,{"v":453.59999999999997,"d":"453.60"},443.3,429.2,8.41708]
[78,"GODREJAGRO",503.1,506.95,496.15,{"v":489.2,"d":"489.20"},{"v":478.4,"d":"478.40"},{"v":513.9,"d":"513.90"},{"v":524.7,"d":"524.70"},531.65,517.75,500,1.97566]
[79,"GODREJCP",671.85,671.85,{"v":664.3000000000001,"d":"664.30"},656.75,{"v":649.2,"d":"649.20"},{"v":679.4000000000001,"d":"679.40"},686.95,{"v":694.5000000000001,"d":"694.50"},679.4,664.3,8.30004]
[80,"GODREJIND",482.5,{"v":483.68333333333334,"d":"483.68"},{"v":478.7166666666667,"d":"478.72"},{"v":474.93333333333334,"d":"474.93"},{"v":469.9666666666667,"d":"469.97"},{"v":487.4666666666667,"d":"487.47"},{"v":492.4333333333333,"d":"492.43"},{"v":496.2166666666667,"d":"496.22"},488.65,479.9,0.5946]
[81,"GRAPHITE",318.5,{"v":321.9166666666667,"d":"321.92"},{"v":313.6833333333334,"d":"313.68"},{"v":308.86666666666673,"d":"308.87"},{"v":300.63333333333344,"d":"300.63"},{"v":326.73333333333335,"d":"326.73"},{"v":334.9666666666666,"d":"334.97"},{"v":339.7833333333333,"d":"339.78"},330.15,317.1,8.75444]
[82,"GRASIM",927.05,{"v":931.2166666666667,"d":"931.22"},{"v":912.9333333333334,"d":"912.93"},{"v":898.8166666666667,"d":"898.82"},{"v":880.5333333333334,"d":"880.53"},{"v":945.3333333333334,"d":"945.33"},{"v":963.6166666666667,"d":"963.62"},{"v":977.7333333333333,"d":"977.73"},949.5,917.1,17.20225]
[83,"GRUH",287.65,{"v":288.56666666666666,"d":"288.57"},{"v":285.1333333333333,"d":"285.13"},{"v":282.6166666666667,"d":"282.62"},{"v":279.18333333333334,"d":"279.18"},{"v":291.0833333333333,"d":"291.08"},{"v":294.5166666666666,"d":"294.52"},{"v":297.0333333333333,"d":"297.03"},292,286.05,4.93867]
[84,"GSPL",192.6,{"v":193.23333333333335,"d":"193.23"},{"v":190.66666666666669,"d":"190.67"},{"v":188.73333333333335,"d":"188.73"},{"v":186.16666666666669,"d":"186.17"},{"v":195.16666666666669,"d":"195.17"},{"v":197.73333333333335,"d":"197.73"},{"v":199.66666666666669,"d":"199.67"},195.8,191.3,5.29426]
[85,"HEG",1379.75,{"v":1393.1333333333332,"d":"1393.13"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1333.5833333333333,"d":"1333.58"},{"v":1297.1166666666666,"d":"1297.12"},{"v":1416.2166666666665,"d":"1416.22"},{"v":1452.6833333333332,"d":"1452.68"},{"v":1475.7666666666664,"d":"1475.77"},1429.6,1370.05,1.70613]
[86,"HCLTECH",1016.4,{"v":1026.0166666666667,"d":"1026.02"},{"v":1003.0333333333333,"d":"1003.03"},{"v":989.6666666666666,"d":"989.67"},{"v":966.6833333333333,"d":"966.68"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1062.3666666666663,"d":"1062.37"},{"v":1075.7333333333333,"d":"1075.73"},1049,1012.65,12.57176]
[87,"HDFCAMC",1974.15,{"v":1985.7166666666665,"d":"1985.72"},{"v":1943.433333333333,"d":"1943.43"},{"v":1912.7166666666665,"d":"1912.72"},{"v":1870.433333333333,"d":"1870.43"},{"v":2016.433333333333,"d":"2016.43"},{"v":2058.7166666666662,"d":"2058.72"},{"v":2089.433333333333,"d":"2089.43"},2028,1955,1.26136]
[88,"HDFCBANK",2472.4,{"v":2475.7833333333333,"d":"2475.78"},{"v":2456.616666666667,"d":"2456.62"},{"v":2440.8333333333335,"d":"2440.83"},{"v":2421.666666666667,"d":"2421.67"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2510.7333333333336,"d":"2510.73"},{"v":2526.5166666666664,"d":"2526.52"},2494.95,2460,18.95765]
[89,"HDFCLIFE",473.75,{"v":479.2833333333333,"d":"479.28"},{"v":463.66666666666663,"d":"463.67"},{"v":453.5833333333333,"d":"453.58"},{"v":437.96666666666664,"d":"437.97"},{"v":489.3666666666666,"d":"489.37"},{"v":504.9833333333333,"d":"504.98"},{"v":515.0666666666666,"d":"515.07"},494.9,469.2,27.88311]
[90,"HAVELLS",765.55,772.25,756.05,746.55,{"v":730.3499999999999,"d":"730.35"},781.75,797.95,807.45,788.45,762.75,18.32108]
[91,"HEROMOTOCO",2512.3,{"v":2544.1,"d":"2544.10"},{"v":2468.2,"d":"2468.20"},{"v":2424.1,"d":"2424.10"},{"v":2348.2,"d":"2348.20"},{"v":2588.2,"d":"2588.20"},{"v":2664.1000000000004,"d":"2664.10"},{"v":2708.2,"d":"2708.20"},2620,2500,5.01715]
[92,"HEXAWARE",364.55,{"v":367.7666666666667,"d":"367.77"},{"v":360.13333333333344,"d":"360.13"},{"v":355.71666666666675,"d":"355.72"},{"v":348.0833333333335,"d":"348.08"},{"v":372.1833333333334,"d":"372.18"},{"v":379.8166666666667,"d":"379.82"},{"v":384.23333333333335,"d":"384.23"},375.4,363.35,6.47062]
[93,"HINDALCO",198.9,{"v":201.23333333333335,"d":"201.23"},{"v":195.66666666666669,"d":"195.67"},{"v":192.43333333333334,"d":"192.43"},{"v":186.86666666666667,"d":"186.87"},{"v":204.4666666666667,"d":"204.47"},{"v":210.03333333333336,"d":"210.03"},{"v":213.2666666666667,"d":"213.27"},206.8,198,86.94153]
[94,"HINDPETRO",287.5,{"v":284.5833333333333,"d":"284.58"},{"v":275.26666666666665,"d":"275.27"},{"v":263.03333333333336,"d":"263.03"},{"v":253.7166666666667,"d":"253.72"},{"v":296.8166666666666,"d":"296.82"},{"v":306.1333333333333,"d":"306.13"},{"v":318.36666666666656,"d":"318.37"},293.9,272.35,124.52578]
[95,"HINDUNILVR",1791.4,{"v":1797.8,"d":"1797.80"},{"v":1779.6,"d":"1779.60"},{"v":1767.8,"d":"1767.80"},{"v":1749.6,"d":"1749.60"},{"v":1809.6,"d":"1809.60"},{"v":1827.8000000000002,"d":"1827.80"},{"v":1839.6,"d":"1839.60"},1816,1786,10.9894]
[96,"HINDZINC",234.65,{"v":236.5,"d":"236.50"},{"v":231.5,"d":"231.50"},228.35,223.35,239.65,244.65,{"v":247.8,"d":"247.80"},241.5,233.35,3.15981]
[97,"HUDCO",40.5,{"v":41.333333333333336,"d":"41.33"},{"v":39.366666666666674,"d":"39.37"},{"v":38.23333333333334,"d":"38.23"},{"v":36.26666666666668,"d":"36.27"},{"v":42.46666666666667,"d":"42.47"},{"v":44.43333333333332,"d":"44.43"},{"v":45.56666666666666,"d":"45.57"},43.3,40.2,14.95039]
[98,"HDFC",2278.9,{"v":2282.066666666667,"d":"2282.07"},{"v":2263.4333333333343,"d":"2263.43"},{"v":2247.966666666667,"d":"2247.97"},{"v":2229.3333333333344,"d":"2229.33"},{"v":2297.533333333334,"d":"2297.53"},{"v":2316.1666666666665,"d":"2316.17"},{"v":2331.633333333334,"d":"2331.63"},2300.7,2266.6,19.01409]
[99,"ICICIBANK",436.35,{"v":436.48333333333335,"d":"436.48"},{"v":433.0666666666667,"d":"433.07"},{"v":429.78333333333336,"d":"429.78"},{"v":426.36666666666673,"d":"426.37"},{"v":439.7666666666667,"d":"439.77"},{"v":443.18333333333334,"d":"443.18"},{"v":446.4666666666667,"d":"446.47"},439.9,433.2,121.5433]
[100,"ICICIGI",1105.6,{"v":1111.2,"d":"1111.20"},{"v":1096.4,"d":"1096.40"},{"v":1087.2,"d":"1087.20"},{"v":1072.4,"d":"1072.40"},{"v":1120.4,"d":"1120.40"},{"v":1135.1999999999998,"d":"1135.20"},{"v":1144.4,"d":"1144.40"},1126,1102,2.24531]
[101,"ICICIPRULI",398.45,{"v":398.8500000000001,"d":"398.85"},{"v":392.20000000000016,"d":"392.20"},{"v":385.9500000000001,"d":"385.95"},{"v":379.3000000000002,"d":"379.30"},{"v":405.10000000000014,"d":"405.10"},{"v":411.7500000000001,"d":"411.75"},{"v":418.0000000000001,"d":"418.00"},405.5,392.6,52.04866]
[102,"IDBI",35.95,{"v":36.38333333333333,"d":"36.38"},{"v":35.06666666666666,"d":"35.07"},{"v":34.18333333333333,"d":"34.18"},{"v":32.86666666666666,"d":"32.87"},{"v":37.266666666666666,"d":"37.27"},{"v":38.58333333333334,"d":"38.58"},{"v":39.46666666666667,"d":"39.47"},37.7,35.5,66.66453]
[103,"IDFCFIRSTB",43.4,{"v":43.93333333333334,"d":"43.93"},{"v":42.66666666666667,"d":"42.67"},{"v":41.93333333333334,"d":"41.93"},{"v":40.66666666666667,"d":"40.67"},{"v":44.66666666666667,"d":"44.67"},{"v":45.93333333333334,"d":"45.93"},{"v":46.66666666666667,"d":"46.67"},45.2,43.2,102.20173]
[104,"ITC",279.45,{"v":276.43333333333334,"d":"276.43"},{"v":271.01666666666665,"d":"271.02"},{"v":262.5833333333333,"d":"262.58"},{"v":257.16666666666663,"d":"257.17"},{"v":284.8666666666667,"d":"284.87"},{"v":290.2833333333333,"d":"290.28"},{"v":298.7166666666667,"d":"298.72"},281.85,268,370.47327]
[105,"IBULHSGFIN",727.35,{"v":725.3833333333333,"d":"725.38"},{"v":705.3166666666666,"d":"705.32"},{"v":683.2833333333333,"d":"683.28"},{"v":663.2166666666666,"d":"663.22"},{"v":747.4166666666666,"d":"747.42"},{"v":767.4833333333335,"d":"767.48"},{"v":789.5166666666667,"d":"789.52"},745.45,703.35,218.67719]
[106,"IBVENTURES",336.7,{"v":330.1666666666667,"d":"330.17"},{"v":317.08333333333337,"d":"317.08"},{"v":297.4666666666667,"d":"297.47"},{"v":284.3833333333334,"d":"284.38"},{"v":349.78333333333336,"d":"349.78"},{"v":362.86666666666673,"d":"362.87"},{"v":382.48333333333335,"d":"382.48"},343.25,310.55,32.85517]
[107,"INDIANB",256.8,{"v":258.73333333333335,"d":"258.73"},{"v":253.56666666666672,"d":"253.57"},{"v":250.33333333333337,"d":"250.33"},{"v":245.16666666666674,"d":"245.17"},{"v":261.9666666666667,"d":"261.97"},{"v":267.1333333333333,"d":"267.13"},{"v":270.3666666666667,"d":"270.37"},263.9,255.5,9.63339]
[108,"INDHOTEL",150.45,{"v":151.23333333333332,"d":"151.23"},{"v":149.26666666666665,"d":"149.27"},{"v":148.08333333333334,"d":"148.08"},{"v":146.11666666666667,"d":"146.12"},{"v":152.41666666666663,"d":"152.42"},{"v":154.38333333333327,"d":"154.38"},{"v":155.5666666666666,"d":"155.57"},153.2,150.05,7.18878]
[109,"IOC",152.2,{"v":152.88333333333333,"d":"152.88"},{"v":148.26666666666665,"d":"148.27"},{"v":144.33333333333331,"d":"144.33"},{"v":139.71666666666664,"d":"139.72"},{"v":156.81666666666666,"d":"156.82"},{"v":161.43333333333334,"d":"161.43"},{"v":165.36666666666667,"d":"165.37"},157.5,148.95,139.34319]
[110,"IGL",297.45,{"v":299.78333333333336,"d":"299.78"},{"v":294.3166666666667,"d":"294.32"},{"v":291.18333333333334,"d":"291.18"},{"v":285.7166666666667,"d":"285.72"},{"v":302.91666666666674,"d":"302.92"},{"v":308.3833333333333,"d":"308.38"},{"v":311.51666666666677,"d":"311.52"},305.25,296.65,15.74536]
[111,"INDUSINDBK",1532.55,{"v":1518.9833333333336,"d":"1518.98"},{"v":1497.9666666666672,"d":"1497.97"},{"v":1463.3833333333337,"d":"1463.38"},{"v":1442.3666666666672,"d":"1442.37"},{"v":1553.566666666667,"d":"1553.57"},{"v":1574.5833333333335,"d":"1574.58"},{"v":1609.166666666667,"d":"1609.17"},1540,1484.4,51.45552]
[112,"NAUKRI",2256.7,{"v":2266.233333333333,"d":"2266.23"},{"v":2235.666666666666,"d":"2235.67"},{"v":2214.6333333333328,"d":"2214.63"},{"v":2184.0666666666657,"d":"2184.07"},{"v":2287.2666666666664,"d":"2287.27"},{"v":2317.833333333333,"d":"2317.83"},{"v":2338.866666666667,"d":"2338.87"},2296.8,2245.2,0.60061]
[113,"INFY",718,{"v":722.6333333333333,"d":"722.63"},{"v":708.8666666666667,"d":"708.87"},{"v":699.7333333333333,"d":"699.73"},{"v":685.9666666666667,"d":"685.97"},{"v":731.7666666666667,"d":"731.77"},{"v":745.5333333333333,"d":"745.53"},{"v":754.6666666666666,"d":"754.67"},736.4,713.5,49.26289]
[114,"INDIGO",1562,{"v":1592.3999999999999,"d":"1592.40"},{"v":1523.7999999999997,"d":"1523.80"},{"v":1485.6,"d":"1485.60"},{"v":1416.9999999999998,"d":"1417.00"},{"v":1630.5999999999997,"d":"1630.60"},{"v":1699.1999999999996,"d":"1699.20"},{"v":1737.3999999999996,"d":"1737.40"},1661,1554.2,18.85584]
[115,"JSWENERGY",71.55,{"v":71.6,"d":"71.60"},{"v":70.79999999999998,"d":"70.80"},{"v":70.04999999999998,"d":"70.05"},{"v":69.24999999999997,"d":"69.25"},72.35,73.15,{"v":73.9,"d":"73.90"},72.4,70.85,7.02665]
[116,"JSWSTEEL",266.65,{"v":270.13333333333327,"d":"270.13"},{"v":261.56666666666655,"d":"261.57"},{"v":256.4833333333333,"d":"256.48"},{"v":247.91666666666657,"d":"247.92"},{"v":275.2166666666665,"d":"275.22"},{"v":283.78333333333325,"d":"283.78"},{"v":288.8666666666665,"d":"288.87"},278.7,265.05,41.12441]
[117,"JINDALSTEL",134.1,136.65,130.55,{"v":127,"d":"127.00"},{"v":120.9,"d":"120.90"},{"v":140.20000000000002,"d":"140.20"},{"v":146.29999999999998,"d":"146.30"},{"v":149.85000000000002,"d":"149.85"},142.75,133.1,128.51706]
[118,"JUBLFOOD",1234.75,1243.75,{"v":1219.5,"d":"1219.50"},1204.25,{"v":1180,"d":"1180.00"},{"v":1259,"d":"1259.00"},1283.25,{"v":1298.5,"d":"1298.50"},1268,1228.5,4.94812]
[119,"JUBILANT",484.8,{"v":488.3333333333333,"d":"488.33"},{"v":478.21666666666664,"d":"478.22"},{"v":471.6333333333333,"d":"471.63"},{"v":461.51666666666665,"d":"461.52"},{"v":494.91666666666663,"d":"494.92"},{"v":505.0333333333333,"d":"505.03"},{"v":511.6166666666666,"d":"511.62"},498.45,481.75,1.39412]
[120,"KOTAKBANK",1517.2,{"v":1512.4166666666667,"d":"1512.42"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1484.8833333333334,"d":"1484.88"},{"v":1524.7833333333335,"d":"1524.78"},{"v":1532.366666666667,"d":"1532.37"},{"v":1544.7333333333336,"d":"1544.73"},1520,1500.05,29.6732]
[121,"L&TFH",124.05,{"v":123.56666666666666,"d":"123.57"},{"v":119.98333333333332,"d":"119.98"},{"v":115.91666666666666,"d":"115.92"},{"v":112.33333333333331,"d":"112.33"},{"v":127.63333333333333,"d":"127.63"},{"v":131.21666666666667,"d":"131.22"},{"v":135.28333333333333,"d":"135.28"},127.15,119.5,236.45855]
[122,"LTTS",1700.55,{"v":1703.5333333333335,"d":"1703.53"},{"v":1679.066666666667,"d":"1679.07"},{"v":1657.5833333333335,"d":"1657.58"},{"v":1633.116666666667,"d":"1633.12"},{"v":1725.016666666667,"d":"1725.02"},{"v":1749.4833333333338,"d":"1749.48"},{"v":1770.9666666666672,"d":"1770.97"},1728,1682.05,1.39583]
[123,"LICHSGFIN",566.6,572.55,{"v":558.0999999999999,"d":"558.10"},{"v":549.5999999999999,"d":"549.60"},{"v":535.1499999999999,"d":"535.15"},581.05,{"v":595.5,"d":"595.50"},{"v":604,"d":"604.00"},587,564.05,45.37205]
[124,"LTI",1665.7,{"v":1661.2,"d":"1661.20"},{"v":1636.5,"d":"1636.50"},{"v":1607.3,"d":"1607.30"},{"v":1582.6,"d":"1582.60"},{"v":1690.4,"d":"1690.40"},{"v":1715.1000000000004,"d":"1715.10"},{"v":1744.3000000000002,"d":"1744.30"},1685.9,1632,1.82866]
[125,"LT",1558.35,{"v":1565.1833333333334,"d":"1565.18"},{"v":1538.7166666666667,"d":"1538.72"},{"v":1519.0833333333333,"d":"1519.08"},{"v":1492.6166666666666,"d":"1492.62"},{"v":1584.8166666666668,"d":"1584.82"},{"v":1611.2833333333335,"d":"1611.28"},{"v":1630.916666666667,"d":"1630.92"},1591.65,1545.55,36.93134]
[126,"LUPIN",735.7,{"v":743.8333333333334,"d":"743.83"},{"v":725.1666666666667,"d":"725.17"},{"v":714.6333333333333,"d":"714.63"},{"v":695.9666666666667,"d":"695.97"},{"v":754.3666666666668,"d":"754.37"},{"v":773.0333333333335,"d":"773.03"},{"v":783.5666666666668,"d":"783.57"},762.5,733.3,7.64023]
[127,"MRF",56003.15,56155.75,{"v":55597.4,"d":"55597.40"},55191.65,{"v":54633.3,"d":"54633.30"},{"v":56561.5,"d":"56561.50"},{"v":57119.850000000006,"d":"57119.85"},{"v":57525.6,"d":"57525.60"},56714.1,55750,0.03876]
[128,"MGL",808.9,{"v":815.6,"d":"815.60"},798.75,{"v":788.6,"d":"788.60"},771.75,825.75,{"v":842.6000000000001,"d":"842.60"},852.75,832.45,805.45,2.42759]
[129,"M&MFIN",397.3,{"v":402.48333333333335,"d":"402.48"},{"v":388.5166666666667,"d":"388.52"},{"v":379.73333333333335,"d":"379.73"},{"v":365.7666666666667,"d":"365.77"},{"v":411.2666666666667,"d":"411.27"},{"v":425.2333333333334,"d":"425.23"},{"v":434.0166666666667,"d":"434.02"},416.45,393.7,43.9128]
[130,"M&M",642.05,{"v":651.9499999999999,"d":"651.95"},{"v":628.5999999999999,"d":"628.60"},615.15,{"v":591.8,"d":"591.80"},{"v":665.3999999999999,"d":"665.40"},688.75,{"v":702.1999999999998,"d":"702.20"},675.3,638.5,30.3971]
[131,"MANAPPURAM",136.1,{"v":136.18333333333334,"d":"136.18"},{"v":133.46666666666667,"d":"133.47"},{"v":130.83333333333334,"d":"130.83"},{"v":128.11666666666667,"d":"128.12"},{"v":138.81666666666666,"d":"138.82"},{"v":141.53333333333336,"d":"141.53"},{"v":144.16666666666666,"d":"144.17"},138.9,133.55,22.93317]
[132,"MRPL",59.6,{"v":59.800000000000004,"d":"59.80"},{"v":59.20000000000001,"d":"59.20"},{"v":58.800000000000004,"d":"58.80"},{"v":58.20000000000001,"d":"58.20"},{"v":60.20000000000001,"d":"60.20"},{"v":60.800000000000004,"d":"60.80"},{"v":61.20000000000001,"d":"61.20"},60.4,59.4,3.50557]
[133,"MARICO",378.8,{"v":378.84999999999997,"d":"378.85"},{"v":374.99999999999994,"d":"375.00"},{"v":371.2,"d":"371.20"},{"v":367.34999999999997,"d":"367.35"},{"v":382.6499999999999,"d":"382.65"},{"v":386.49999999999994,"d":"386.50"},{"v":390.2999999999999,"d":"390.30"},382.7,375.05,22.42048]
[134,"MARUTI",6360,{"v":6413,"d":"6413.00"},{"v":6247,"d":"6247.00"},{"v":6134,"d":"6134.00"},{"v":5968,"d":"5968.00"},{"v":6526,"d":"6526.00"},{"v":6692,"d":"6692.00"},{"v":6805,"d":"6805.00"},6579,6300,8.6646]
[135,"MFSL",416.2,{"v":418.3833333333334,"d":"418.38"},{"v":409.26666666666677,"d":"409.27"},{"v":402.33333333333337,"d":"402.33"},{"v":393.21666666666675,"d":"393.22"},{"v":425.3166666666668,"d":"425.32"},{"v":434.43333333333345,"d":"434.43"},{"v":441.3666666666668,"d":"441.37"},427.5,411.45,9.60945]
[136,"MINDTREE",888.55,{"v":891,"d":"891.00"},879.55,870.55,{"v":859.0999999999999,"d":"859.10"},{"v":900,"d":"900.00"},911.45,920.45,902.45,882,3.88909]
[137,"MOTHERSUMI",122.9,{"v":124.08333333333333,"d":"124.08"},{"v":120.86666666666666,"d":"120.87"},{"v":118.83333333333333,"d":"118.83"},{"v":115.61666666666666,"d":"115.62"},{"v":126.11666666666666,"d":"126.12"},{"v":129.33333333333331,"d":"129.33"},{"v":131.36666666666667,"d":"131.37"},127.3,122.05,55.90571]
[138,"MPHASIS",981.95,{"v":983.0666666666666,"d":"983.07"},{"v":974.1833333333332,"d":"974.18"},{"v":966.4166666666665,"d":"966.42"},{"v":957.5333333333331,"d":"957.53"},{"v":990.8333333333333,"d":"990.83"},{"v":999.7166666666667,"d":"999.72"},{"v":1007.4833333333333,"d":"1007.48"},991.95,975.3,1.78833]
[139,"MUTHOOTFIN",625.7,{"v":626.5666666666667,"d":"626.57"},{"v":619.1333333333334,"d":"619.13"},{"v":612.5666666666667,"d":"612.57"},{"v":605.1333333333334,"d":"605.13"},{"v":633.1333333333334,"d":"633.13"},{"v":640.5666666666666,"d":"640.57"},{"v":647.1333333333334,"d":"647.13"},634,620,5.69412]
[140,"NATCOPHARM",530.85,529.65,{"v":521.4,"d":"521.40"},{"v":511.95000000000005,"d":"511.95"},{"v":503.70000000000005,"d":"503.70"},{"v":539.0999999999999,"d":"539.10"},{"v":547.3499999999999,"d":"547.35"},{"v":556.7999999999998,"d":"556.80"},537.9,520.2,10.13064]
[141,"NBCC",57.6,{"v":58.9,"d":"58.90"},55.75,{"v":53.9,"d":"53.90"},50.75,60.75,{"v":63.89999999999999,"d":"63.90"},65.75,62.05,57.05,114.68022]
[142,"NHPC",24.45,{"v":24.516666666666666,"d":"24.52"},{"v":24.23333333333333,"d":"24.23"},{"v":24.016666666666666,"d":"24.02"},{"v":23.73333333333333,"d":"23.73"},{"v":24.73333333333333,"d":"24.73"},{"v":25.016666666666662,"d":"25.02"},{"v":25.23333333333333,"d":"25.23"},24.8,24.3,7.74551]
[143,"NMDC",110.6,{"v":112.23333333333333,"d":"112.23"},{"v":107.96666666666667,"d":"107.97"},{"v":105.33333333333333,"d":"105.33"},{"v":101.06666666666666,"d":"101.07"},{"v":114.86666666666667,"d":"114.87"},{"v":119.13333333333335,"d":"119.13"},{"v":121.76666666666668,"d":"121.77"},116.5,109.6,27.42765]
[144,"NTPC",136.5,{"v":138.5666666666667,"d":"138.57"},{"v":133.33333333333337,"d":"133.33"},{"v":130.16666666666669,"d":"130.17"},{"v":124.93333333333337,"d":"124.93"},{"v":141.73333333333338,"d":"141.73"},{"v":146.96666666666667,"d":"146.97"},{"v":150.13333333333338,"d":"150.13"},143.8,135.4,214.59265]
[145,"NATIONALUM",48.8,{"v":49.28333333333333,"d":"49.28"},{"v":47.766666666666666,"d":"47.77"},{"v":46.733333333333334,"d":"46.73"},{"v":45.21666666666667,"d":"45.22"},{"v":50.31666666666666,"d":"50.32"},{"v":51.83333333333333,"d":"51.83"},{"v":52.86666666666666,"d":"52.87"},50.8,48.25,90.33367]
[146,"OBEROIRLTY",583.75,{"v":598.8166666666667,"d":"598.82"},{"v":557.9333333333334,"d":"557.93"},{"v":532.1166666666667,"d":"532.12"},{"v":491.23333333333335,"d":"491.23"},{"v":624.6333333333334,"d":"624.63"},{"v":665.5166666666669,"d":"665.52"},{"v":691.3333333333335,"d":"691.33"},639.7,573,6.59938]
[147,"ONGC",161.5,{"v":163.18333333333334,"d":"163.18"},{"v":158.31666666666666,"d":"158.32"},{"v":155.13333333333333,"d":"155.13"},{"v":150.26666666666665,"d":"150.27"},{"v":166.36666666666667,"d":"166.37"},{"v":171.23333333333335,"d":"171.23"},{"v":174.41666666666669,"d":"174.42"},168.05,160,145.09056]
[148,"OIL",173.5,{"v":174.6833333333333,"d":"174.68"},{"v":171.3166666666666,"d":"171.32"},{"v":169.1333333333333,"d":"169.13"},{"v":165.7666666666666,"d":"165.77"},{"v":176.86666666666662,"d":"176.87"},{"v":180.23333333333335,"d":"180.23"},{"v":182.41666666666663,"d":"182.42"},178.05,172.5,13.46441]
[149,"OFSS",3293.55,{"v":3305.4,"d":"3305.40"},{"v":3186.6000000000004,"d":"3186.60"},3079.65,{"v":2960.8500000000004,"d":"2960.85"},{"v":3412.3500000000004,"d":"3412.35"},{"v":3531.1500000000005,"d":"3531.15"},{"v":3638.1000000000004,"d":"3638.10"},3424.2,3198.45,0.67709]
[150,"PIIND",1178.2,{"v":1185.0166666666667,"d":"1185.02"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1245.5833333333335,"d":"1245.58"},1209.75,1167.1,0.58693]
[151,"PNBHOUSING",783.2,{"v":787.1166666666667,"d":"787.12"},{"v":770.2333333333333,"d":"770.23"},{"v":757.2666666666667,"d":"757.27"},{"v":740.3833333333333,"d":"740.38"},{"v":800.0833333333334,"d":"800.08"},{"v":816.9666666666668,"d":"816.97"},{"v":829.9333333333334,"d":"829.93"},804,774.15,11.5436]
[152,"PAGEIND",20400.1,{"v":20503.7,"d":"20503.70"},{"v":20062.4,"d":"20062.40"},{"v":19724.7,"d":"19724.70"},{"v":19283.4,"d":"19283.40"},{"v":20841.4,"d":"20841.40"},{"v":21282.699999999997,"d":"21282.70"},{"v":21620.4,"d":"21620.40"},20945,20166,0.25119]
[153,"PETRONET",248.65,{"v":250.11666666666665,"d":"250.12"},{"v":245.7333333333333,"d":"245.73"},{"v":242.81666666666663,"d":"242.82"},{"v":238.43333333333328,"d":"238.43"},{"v":253.0333333333333,"d":"253.03"},{"v":257.4166666666667,"d":"257.42"},{"v":260.3333333333333,"d":"260.33"},254.5,247.2,17.09571]
[154,"PFIZER",3387.35,{"v":3394.6166666666663,"d":"3394.62"},{"v":3345.783333333333,"d":"3345.78"},{"v":3304.2166666666667,"d":"3304.22"},{"v":3255.383333333333,"d":"3255.38"},{"v":3436.1833333333325,"d":"3436.18"},{"v":3485.0166666666655,"d":"3485.02"},{"v":3526.583333333332,"d":"3526.58"},3443.45,3353.05,0.0742]
[155,"PIDILITIND",1206.25,{"v":1214.9333333333334,"d":"1214.93"},{"v":1191.3666666666668,"d":"1191.37"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1152.9166666666667,"d":"1152.92"},{"v":1229.8166666666668,"d":"1229.82"},{"v":1253.3833333333334,"d":"1253.38"},{"v":1268.2666666666669,"d":"1268.27"},1238.5,1200.05,7.85473]
[156,"PEL",1991.85,{"v":1998.9166666666667,"d":"1998.92"},{"v":1922.9333333333334,"d":"1922.93"},{"v":1854.0166666666667,"d":"1854.02"},{"v":1778.0333333333333,"d":"1778.03"},{"v":2067.8333333333335,"d":"2067.83"},{"v":2143.8166666666666,"d":"2143.82"},{"v":2212.7333333333336,"d":"2212.73"},2074.9,1930,25.49763]
[157,"PFC",131.25,{"v":132.16666666666666,"d":"132.17"},{"v":129.08333333333331,"d":"129.08"},{"v":126.91666666666666,"d":"126.92"},{"v":123.83333333333331,"d":"123.83"},{"v":134.33333333333331,"d":"134.33"},{"v":137.41666666666663,"d":"137.42"},{"v":139.58333333333331,"d":"139.58"},135.25,130,53.10048]
[158,"POWERGRID",205.85,207.35,{"v":202.7,"d":"202.70"},{"v":199.54999999999998,"d":"199.55"},{"v":194.89999999999998,"d":"194.90"},{"v":210.5,"d":"210.50"},{"v":215.15000000000003,"d":"215.15"},{"v":218.3,"d":"218.30"},212,204.2,70.45834]
[159,"PRESTIGE",274.5,{"v":277.8833333333333,"d":"277.88"},{"v":263.8666666666667,"d":"263.87"},{"v":253.23333333333335,"d":"253.23"},{"v":239.2166666666667,"d":"239.22"},{"v":288.51666666666665,"d":"288.52"},{"v":302.5333333333333,"d":"302.53"},{"v":313.16666666666663,"d":"313.17"},291.9,267.25,3.21617]
[160,"PGHH",10887.7,{"v":10922.133333333333,"d":"10922.13"},{"v":10765.566666666666,"d":"10765.57"},{"v":10643.433333333332,"d":"10643.43"},{"v":10486.866666666665,"d":"10486.87"},{"v":11044.266666666666,"d":"11044.27"},{"v":11200.833333333336,"d":"11200.83"},{"v":11322.966666666667,"d":"11322.97"},11078.7,10800,0.02262]
[161,"PNB",81.8,{"v":82.01666666666667,"d":"82.02"},{"v":80.63333333333333,"d":"80.63"},{"v":79.46666666666665,"d":"79.47"},{"v":78.08333333333331,"d":"78.08"},{"v":83.18333333333334,"d":"83.18"},{"v":84.56666666666669,"d":"84.57"},{"v":85.73333333333335,"d":"85.73"},83.4,80.85,400.61878]
[162,"QUESS",444.65,454.45,{"v":427.29999999999995,"d":"427.30"},409.95,{"v":382.79999999999995,"d":"382.80"},{"v":471.79999999999995,"d":"471.80"},{"v":498.94999999999993,"d":"498.95"},{"v":516.3,"d":"516.30"},481.6,437.1,29.97675]
[163,"RBLBANK",632.95,641.25,{"v":623.6,"d":"623.60"},614.25,{"v":596.6,"d":"596.60"},{"v":650.6,"d":"650.60"},{"v":668.2500000000001,"d":"668.25"},{"v":677.6,"d":"677.60"},658.9,631.9,19.49855]
[164,"RECLTD",166.65,{"v":167.3,"d":"167.30"},165.05,163.45,{"v":161.2,"d":"161.20"},{"v":168.90000000000003,"d":"168.90"},{"v":171.15000000000003,"d":"171.15"},{"v":172.75000000000006,"d":"172.75"},169.55,165.7,34.35301]
[165,"RAJESHEXPO",726.7,{"v":725.4333333333334,"d":"725.43"},{"v":719.9166666666667,"d":"719.92"},{"v":713.1333333333333,"d":"713.13"},{"v":707.6166666666667,"d":"707.62"},{"v":732.2166666666668,"d":"732.22"},{"v":737.7333333333335,"d":"737.73"},{"v":744.5166666666669,"d":"744.52"},730.95,718.65,2.09065]
[166,"RELCAPITAL",62.2,{"v":63,"d":"63.00"},{"v":60.5,"d":"60.50"},{"v":58.8,"d":"58.80"},{"v":56.3,"d":"56.30"},{"v":64.7,"d":"64.70"},{"v":67.2,"d":"67.20"},{"v":68.9,"d":"68.90"},65.5,61.3,135.41221]
[167,"RELIANCE",1263.35,{"v":1271.2833333333333,"d":"1271.28"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1240.7833333333333,"d":"1240.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1313.0666666666666,"d":"1313.07"},1290.5,1260,49.95344]
[168,"RELINFRA",51.15,{"v":52.583333333333336,"d":"52.58"},{"v":49.26666666666667,"d":"49.27"},{"v":47.38333333333334,"d":"47.38"},{"v":44.06666666666668,"d":"44.07"},{"v":54.46666666666667,"d":"54.47"},{"v":57.78333333333333,"d":"57.78"},{"v":59.666666666666664,"d":"59.67"},55.9,50.7,203.26211]
[169,"RPOWER",4.15,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.316666666666666,"d":"4.32"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.566666666666666,"d":"4.57"},4.4,4.15,150.01989]
[170,"SBILIFE",753.55,{"v":758.5500000000001,"d":"758.55"},{"v":740.6000000000001,"d":"740.60"},{"v":727.6500000000001,"d":"727.65"},{"v":709.7000000000002,"d":"709.70"},{"v":771.5000000000001,"d":"771.50"},{"v":789.4500000000002,"d":"789.45"},{"v":802.4000000000001,"d":"802.40"},776.5,745.6,11.95407]
[171,"SRF",2982.05,{"v":3005.5333333333333,"d":"3005.53"},{"v":2947.5666666666666,"d":"2947.57"},{"v":2913.0833333333335,"d":"2913.08"},{"v":2855.116666666667,"d":"2855.12"},{"v":3040.0166666666664,"d":"3040.02"},{"v":3097.9833333333327,"d":"3097.98"},{"v":3132.4666666666662,"d":"3132.47"},3063.5,2971.05,2.53519]
[172,"SHREECEM",21366,{"v":21486.433333333334,"d":"21486.43"},{"v":21078.61666666667,"d":"21078.62"},{"v":20791.233333333334,"d":"20791.23"},{"v":20383.416666666668,"d":"20383.42"},{"v":21773.81666666667,"d":"21773.82"},{"v":22181.633333333335,"d":"22181.63"},{"v":22469.01666666667,"d":"22469.02"},21894.25,21199.05,0.36173]
[173,"SRTRANSFIN",1077.5,{"v":1079.1666666666667,"d":"1079.17"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1043.1666666666667,"d":"1043.17"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1115.166666666667,"d":"1115.17"},{"v":1132.3333333333335,"d":"1132.33"},1098,1062,20.73688]
[174,"SIEMENS",1259.6,{"v":1293.3666666666666,"d":"1293.37"},{"v":1219.6833333333332,"d":"1219.68"},{"v":1179.7666666666667,"d":"1179.77"},{"v":1106.0833333333333,"d":"1106.08"},{"v":1333.283333333333,"d":"1333.28"},{"v":1406.9666666666665,"d":"1406.97"},{"v":1446.883333333333,"d":"1446.88"},1367.05,1253.45,15.05346]
[175,"SBIN",370.65,{"v":370.0833333333333,"d":"370.08"},{"v":366.5666666666666,"d":"366.57"},{"v":362.4833333333333,"d":"362.48"},{"v":358.9666666666666,"d":"358.97"},{"v":374.16666666666663,"d":"374.17"},{"v":377.6833333333334,"d":"377.68"},{"v":381.76666666666665,"d":"381.77"},373.6,366,300.19347]
[176,"SAIL",48.35,{"v":49.38333333333333,"d":"49.38"},{"v":46.56666666666666,"d":"46.57"},{"v":44.78333333333333,"d":"44.78"},{"v":41.96666666666666,"d":"41.97"},{"v":51.166666666666664,"d":"51.17"},{"v":53.98333333333334,"d":"53.98"},{"v":55.766666666666666,"d":"55.77"},52.2,47.6,301.27549]
[177,"STRTECH",172.35,{"v":173.4333333333333,"d":"173.43"},{"v":167.5666666666666,"d":"167.57"},{"v":162.7833333333333,"d":"162.78"},{"v":156.9166666666666,"d":"156.92"},{"v":178.2166666666666,"d":"178.22"},{"v":184.08333333333334,"d":"184.08"},{"v":188.86666666666662,"d":"188.87"},179.3,168.65,25.83679]
[178,"SPARC",117.2,{"v":117.8,"d":"117.80"},{"v":115.39999999999999,"d":"115.40"},{"v":113.6,"d":"113.60"},{"v":111.19999999999999,"d":"111.20"},{"v":119.6,"d":"119.60"},{"v":122,"d":"122.00"},{"v":123.8,"d":"123.80"},120.2,116,3.90118]
[179,"SUNPHARMA",375.25,{"v":381.01666666666665,"d":"381.02"},{"v":367.6333333333333,"d":"367.63"},{"v":360.01666666666665,"d":"360.02"},{"v":346.6333333333333,"d":"346.63"},{"v":388.6333333333333,"d":"388.63"},{"v":402.01666666666665,"d":"402.02"},{"v":409.6333333333333,"d":"409.63"},394.4,373.4,54.46432]
[180,"SUNTV",482.25,{"v":490.51666666666665,"d":"490.52"},{"v":468.23333333333335,"d":"468.23"},{"v":454.2166666666667,"d":"454.22"},{"v":431.9333333333334,"d":"431.93"},{"v":504.5333333333333,"d":"504.53"},{"v":526.8166666666666,"d":"526.82"},{"v":540.8333333333333,"d":"540.83"},512.8,476.5,38.99975]
[181,"SYNGENE",327.8,{"v":327.6666666666667,"d":"327.67"},{"v":321.33333333333337,"d":"321.33"},{"v":314.8666666666667,"d":"314.87"},{"v":308.53333333333336,"d":"308.53"},{"v":334.1333333333334,"d":"334.13"},{"v":340.46666666666675,"d":"340.47"},{"v":346.9333333333334,"d":"346.93"},334,321.2,0.52047]
[182,"TVSMOTOR",424.3,{"v":428.43333333333334,"d":"428.43"},{"v":416.8666666666667,"d":"416.87"},{"v":409.43333333333334,"d":"409.43"},{"v":397.8666666666667,"d":"397.87"},{"v":435.8666666666667,"d":"435.87"},{"v":447.4333333333334,"d":"447.43"},{"v":454.8666666666667,"d":"454.87"},440,421,10.12459]
[183,"TATACHEM",605.6,609.15,597.55,{"v":589.5,"d":"589.50"},{"v":577.9,"d":"577.90"},{"v":617.1999999999999,"d":"617.20"},{"v":628.8000000000001,"d":"628.80"},{"v":636.8499999999999,"d":"636.85"},620.75,601.1,2.83752]
[184,"TCS",2163.1,{"v":2184.366666666667,"d":"2184.37"},{"v":2118.7333333333336,"d":"2118.73"},{"v":2074.366666666667,"d":"2074.37"},{"v":2008.7333333333336,"d":"2008.73"},{"v":2228.7333333333336,"d":"2228.73"},{"v":2294.366666666667,"d":"2294.37"},{"v":2338.7333333333336,"d":"2338.73"},2250,2140,40.8847]
[185,"TATAGLOBAL",266.6,{"v":267.34999999999997,"d":"267.35"},{"v":262.49999999999994,"d":"262.50"},{"v":258.4,"d":"258.40"},{"v":253.54999999999995,"d":"253.55"},{"v":271.44999999999993,"d":"271.45"},{"v":276.29999999999995,"d":"276.30"},{"v":280.3999999999999,"d":"280.40"},272.2,263.25,18.04483]
[186,"TATAMTRDVR",77.95,{"v":79,"d":"79.00"},{"v":76.5,"d":"76.50"},75.05,72.55,80.45,82.95,{"v":84.4,"d":"84.40"},81.5,77.55,22.48382]
[187,"TATAMOTORS",160.2,{"v":162.21666666666667,"d":"162.22"},{"v":157.48333333333335,"d":"157.48"},{"v":154.76666666666668,"d":"154.77"},{"v":150.03333333333336,"d":"150.03"},{"v":164.93333333333334,"d":"164.93"},{"v":169.66666666666663,"d":"169.67"},{"v":172.38333333333333,"d":"172.38"},166.95,159.5,143.74084]
[188,"TATAPOWER",70.6,{"v":71.10000000000001,"d":"71.10"},{"v":69.70000000000002,"d":"69.70"},{"v":68.80000000000001,"d":"68.80"},{"v":67.40000000000002,"d":"67.40"},{"v":72.00000000000001,"d":"72.00"},{"v":73.40000000000002,"d":"73.40"},{"v":74.30000000000001,"d":"74.30"},72.5,70.2,45.42388]
[189,"TATASTEEL",478.35,484.05,{"v":469.6,"d":"469.60"},460.85,{"v":446.40000000000003,"d":"446.40"},{"v":492.8,"d":"492.80"},{"v":507.24999999999994,"d":"507.25"},{"v":516,"d":"516.00"},498.5,475.3,76.16348]
[190,"TECHM",681.1,{"v":687.4666666666666,"d":"687.47"},{"v":671.9333333333332,"d":"671.93"},{"v":662.7666666666665,"d":"662.77"},{"v":647.2333333333331,"d":"647.23"},{"v":696.6333333333332,"d":"696.63"},{"v":712.1666666666667,"d":"712.17"},{"v":721.3333333333333,"d":"721.33"},703,678.3,28.13644]
[191,"NIACL",149.55,{"v":152.3166666666667,"d":"152.32"},{"v":144.73333333333338,"d":"144.73"},{"v":139.91666666666669,"d":"139.92"},{"v":132.33333333333337,"d":"132.33"},{"v":157.13333333333338,"d":"157.13"},{"v":164.7166666666667,"d":"164.72"},{"v":169.5333333333334,"d":"169.53"},159.9,147.5,7.70556]
[192,"RAMCOCEM",777.25,{"v":783.9666666666666,"d":"783.97"},{"v":766.0833333333331,"d":"766.08"},{"v":754.9166666666665,"d":"754.92"},{"v":737.0333333333331,"d":"737.03"},{"v":795.1333333333332,"d":"795.13"},{"v":813.0166666666667,"d":"813.02"},{"v":824.1833333333333,"d":"824.18"},801.85,772.8,4.75758]
[193,"TITAN",1278.1,{"v":1276.1166666666666,"d":"1276.12"},{"v":1251.6833333333332,"d":"1251.68"},{"v":1225.2666666666667,"d":"1225.27"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1302.533333333333,"d":"1302.53"},{"v":1326.9666666666665,"d":"1326.97"},{"v":1353.383333333333,"d":"1353.38"},1300.55,1249.7,30.15054]
[194,"TORNTPHARM",1525.15,{"v":1528.4333333333334,"d":"1528.43"},{"v":1506.8666666666668,"d":"1506.87"},{"v":1488.5833333333335,"d":"1488.58"},{"v":1467.0166666666669,"d":"1467.02"},{"v":1546.7166666666667,"d":"1546.72"},{"v":1568.2833333333333,"d":"1568.28"},{"v":1586.5666666666666,"d":"1586.57"},1550,1510.15,5.03188]
[195,"TORNTPOWER",296.2,{"v":298.9166666666667,"d":"298.92"},{"v":291.8833333333334,"d":"291.88"},{"v":287.5666666666667,"d":"287.57"},{"v":280.5333333333334,"d":"280.53"},{"v":303.23333333333335,"d":"303.23"},{"v":310.26666666666665,"d":"310.27"},{"v":314.5833333333333,"d":"314.58"},305.95,294.6,20.87541]
[196,"UPL",665.8,678.55,648.05,{"v":630.3,"d":"630.30"},{"v":599.8,"d":"599.80"},{"v":696.3,"d":"696.30"},{"v":726.8,"d":"726.80"},744.55,709.05,660.8,120.58104]
[197,"ULTRACEMCO",4522.05,{"v":4575.733333333333,"d":"4575.73"},{"v":4444.466666666665,"d":"4444.47"},{"v":4366.883333333332,"d":"4366.88"},{"v":4235.616666666665,"d":"4235.62"},{"v":4653.316666666666,"d":"4653.32"},{"v":4784.583333333334,"d":"4784.58"},{"v":4862.166666666666,"d":"4862.17"},4707,4498.15,6.71481]
[198,"UNIONBANK",84.1,{"v":84.53333333333333,"d":"84.53"},{"v":82.91666666666666,"d":"82.92"},{"v":81.73333333333332,"d":"81.73"},{"v":80.11666666666665,"d":"80.12"},{"v":85.71666666666667,"d":"85.72"},{"v":87.33333333333334,"d":"87.33"},{"v":88.51666666666668,"d":"88.52"},86.15,83.35,152.17156]
[199,"UBL",1380.8,{"v":1376.7166666666665,"d":"1376.72"},{"v":1366.483333333333,"d":"1366.48"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1341.933333333333,"d":"1341.93"},{"v":1391.0333333333328,"d":"1391.03"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1415.5833333333328,"d":"1415.58"},1386.95,1362.4,2.36502]
[200,"MCDOWELL-N",580.5,{"v":577.3333333333334,"d":"577.33"},{"v":568.9666666666667,"d":"568.97"},{"v":557.4333333333333,"d":"557.43"},{"v":549.0666666666666,"d":"549.07"},{"v":588.8666666666668,"d":"588.87"},{"v":597.2333333333333,"d":"597.23"},{"v":608.7666666666669,"d":"608.77"},585.7,565.8,12.52555]
[201,"VGUARD",241.7,{"v":244.01666666666665,"d":"244.02"},{"v":238.33333333333331,"d":"238.33"},{"v":234.96666666666667,"d":"234.97"},{"v":229.28333333333333,"d":"229.28"},{"v":247.3833333333333,"d":"247.38"},{"v":253.06666666666663,"d":"253.07"},{"v":256.4333333333333,"d":"256.43"},249.7,240.65,4.65668]
[202,"VARROC",470,473.55,{"v":464.45000000000005,"d":"464.45"},{"v":458.90000000000003,"d":"458.90"},{"v":449.80000000000007,"d":"449.80"},{"v":479.1,"d":"479.10"},{"v":488.20000000000005,"d":"488.20"},493.75,482.65,468,0.19238]
[203,"VEDL",163.65,{"v":166.04999999999998,"d":"166.05"},{"v":160.69999999999996,"d":"160.70"},{"v":157.74999999999997,"d":"157.75"},{"v":152.39999999999995,"d":"152.40"},{"v":168.99999999999997,"d":"169.00"},174.35,{"v":177.29999999999998,"d":"177.30"},171.4,163.1,75.59631]
[204,"IDEA",12,12.15,11.75,{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},{"v":12.4,"d":"12.40"},{"v":12.800000000000002,"d":"12.80"},13.05,12.55,11.9,595.8561]
[205,"VOLTAS",615.65,{"v":622.0166666666668,"d":"622.02"},{"v":606.5333333333335,"d":"606.53"},{"v":597.4166666666667,"d":"597.42"},{"v":581.9333333333335,"d":"581.93"},{"v":631.1333333333336,"d":"631.13"},{"v":646.6166666666669,"d":"646.62"},{"v":655.7333333333336,"d":"655.73"},637.5,612.9,12.66998]
[206,"WIPRO",271.85,{"v":275.8,"d":"275.80"},267.05,262.25,{"v":253.5,"d":"253.50"},{"v":280.6,"d":"280.60"},289.35,{"v":294.15000000000003,"d":"294.15"},284.55,271,45.85463]
[207,"YESBANK",88.15,{"v":90.8,"d":"90.80"},84.75,{"v":81.35000000000001,"d":"81.35"},{"v":75.30000000000001,"d":"75.30"},{"v":94.19999999999999,"d":"94.20"},{"v":100.24999999999997,"d":"100.25"},{"v":103.64999999999998,"d":"103.65"},96.85,87.4,2205.46903]
[208,"ZEEL",345.9,{"v":349.8666666666666,"d":"349.87"},{"v":339.6833333333332,"d":"339.68"},{"v":333.4666666666666,"d":"333.47"},{"v":323.2833333333332,"d":"323.28"},{"v":356.08333333333326,"d":"356.08"},{"v":366.26666666666665,"d":"366.27"},{"v":372.4833333333333,"d":"372.48"},360.05,343.65,46.04955]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},"2019-07-08"]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22753.75,{"v":22798.816666666666,"d":"22798.82"},{"v":22554.93333333333,"d":"22554.93"},{"v":22356.116666666665,"d":"22356.12"},{"v":22112.23333333333,"d":"22112.23"},{"v":22997.63333333333,"d":"22997.63"},{"v":23241.516666666663,"d":"23241.52"},{"v":23440.333333333332,"d":"23440.33"},23042.7,22600,0.01021]
[2,"ABB",1541.95,{"v":1577.6833333333332,"d":"1577.68"},{"v":1485.3666666666663,"d":"1485.37"},{"v":1428.783333333333,"d":"1428.78"},{"v":1336.4666666666662,"d":"1336.47"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1726.5833333333335,"d":"1726.58"},{"v":1783.1666666666665,"d":"1783.17"},1670,1521.1,2.28921]
[3,"ACC",1546.85,{"v":1563.9333333333334,"d":"1563.93"},{"v":1520.9166666666667,"d":"1520.92"},{"v":1494.9833333333333,"d":"1494.98"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1589.8666666666668,"d":"1589.87"},{"v":1632.8833333333332,"d":"1632.88"},{"v":1658.8166666666668,"d":"1658.82"},1606.95,1538,9.64246]
[4,"AIAENG",1803.55,{"v":1811.1666666666667,"d":"1811.17"},{"v":1782.3833333333334,"d":"1782.38"},{"v":1761.2166666666667,"d":"1761.22"},{"v":1732.4333333333334,"d":"1732.43"},{"v":1832.3333333333335,"d":"1832.33"},{"v":1861.1166666666668,"d":"1861.12"},{"v":1882.2833333333335,"d":"1882.28"},1839.95,1790,0.04721]
[5,"APLAPOLLO",1610.4,{"v":1632.1333333333332,"d":"1632.13"},{"v":1580.2666666666664,"d":"1580.27"},{"v":1550.1333333333332,"d":"1550.13"},{"v":1498.2666666666664,"d":"1498.27"},{"v":1662.2666666666664,"d":"1662.27"},{"v":1714.1333333333332,"d":"1714.13"},{"v":1744.2666666666664,"d":"1744.27"},1684,1602,0.27584]
[6,"AUBANK",683,{"v":687.2666666666668,"d":"687.27"},{"v":676.5333333333335,"d":"676.53"},{"v":670.0666666666667,"d":"670.07"},{"v":659.3333333333335,"d":"659.33"},{"v":693.7333333333336,"d":"693.73"},{"v":704.4666666666669,"d":"704.47"},{"v":710.9333333333336,"d":"710.93"},698,680.8,0.50657]
[7,"AAVAS",1471.85,{"v":1486.9333333333334,"d":"1486.93"},{"v":1439.9666666666667,"d":"1439.97"},{"v":1408.0833333333333,"d":"1408.08"},{"v":1361.1166666666666,"d":"1361.12"},{"v":1518.8166666666668,"d":"1518.82"},{"v":1565.7833333333335,"d":"1565.78"},{"v":1597.666666666667,"d":"1597.67"},1533.9,1455.05,0.27402]
[8,"ADANIGREEN",47.6,{"v":48.866666666666674,"d":"48.87"},{"v":45.533333333333346,"d":"45.53"},{"v":43.46666666666667,"d":"43.47"},{"v":40.13333333333334,"d":"40.13"},{"v":50.93333333333335,"d":"50.93"},{"v":54.26666666666668,"d":"54.27"},{"v":56.33333333333336,"d":"56.33"},52.2,46.8,19.17892]
[9,"ADANIPORTS",402.45,{"v":406.5,"d":"406.50"},{"v":396.5,"d":"396.50"},390.55,380.55,412.45,422.45,{"v":428.4,"d":"428.40"},416.5,400.55,16.70037]
[10,"ADANIPOWER",63.65,{"v":64.08333333333333,"d":"64.08"},{"v":62.26666666666665,"d":"62.27"},{"v":60.883333333333326,"d":"60.88"},{"v":59.06666666666665,"d":"59.07"},{"v":65.46666666666665,"d":"65.47"},{"v":67.28333333333335,"d":"67.28"},{"v":68.66666666666666,"d":"68.67"},65.9,62.7,198.91405]
[11,"ADANITRANS",225.25,{"v":227.41666666666666,"d":"227.42"},{"v":222.83333333333331,"d":"222.83"},{"v":220.41666666666666,"d":"220.42"},{"v":215.83333333333331,"d":"215.83"},{"v":229.83333333333331,"d":"229.83"},{"v":234.41666666666663,"d":"234.42"},{"v":236.83333333333331,"d":"236.83"},232,225,0.67494]
[12,"ABCAPITAL",92.55,{"v":93.41666666666667,"d":"93.42"},{"v":91.13333333333334,"d":"91.13"},{"v":89.71666666666667,"d":"89.72"},{"v":87.43333333333334,"d":"87.43"},{"v":94.83333333333334,"d":"94.83"},{"v":97.11666666666667,"d":"97.12"},{"v":98.53333333333335,"d":"98.53"},95.7,92,14.78656]
[13,"ABFRL",208.55,{"v":210.1,"d":"210.10"},206.45,204.35,{"v":200.7,"d":"200.70"},{"v":212.2,"d":"212.20"},{"v":215.85000000000002,"d":"215.85"},217.95,213.75,208,1.25844]
[14,"ADVENZYMES",168.45,{"v":168.46666666666667,"d":"168.47"},{"v":166.53333333333333,"d":"166.53"},{"v":164.61666666666667,"d":"164.62"},{"v":162.68333333333334,"d":"162.68"},{"v":170.38333333333333,"d":"170.38"},{"v":172.31666666666666,"d":"172.32"},{"v":174.23333333333332,"d":"174.23"},170.4,166.55,0.54284]
[15,"AEGISCHEM",209.5,{"v":208.36666666666667,"d":"208.37"},{"v":206.73333333333335,"d":"206.73"},{"v":203.96666666666667,"d":"203.97"},{"v":202.33333333333334,"d":"202.33"},{"v":211.13333333333335,"d":"211.13"},{"v":212.76666666666668,"d":"212.77"},{"v":215.53333333333336,"d":"215.53"},210,205.6,0.92281]
[16,"AJANTPHARM",943.45,947.85,{"v":923.7,"d":"923.70"},903.95,{"v":879.8000000000001,"d":"879.80"},{"v":967.6,"d":"967.60"},{"v":991.7499999999999,"d":"991.75"},{"v":1011.5,"d":"1011.50"},972,928.1,2.78011]
[17,"AKZOINDIA",1760.1,{"v":1778.3666666666668,"d":"1778.37"},{"v":1737.7333333333336,"d":"1737.73"},{"v":1715.3666666666668,"d":"1715.37"},{"v":1674.7333333333336,"d":"1674.73"},{"v":1800.7333333333336,"d":"1800.73"},{"v":1841.3666666666668,"d":"1841.37"},{"v":1863.7333333333336,"d":"1863.73"},1819,1756,0.01216]
[18,"APLLTD",533.6,{"v":537.4666666666667,"d":"537.47"},{"v":527.2333333333333,"d":"527.23"},{"v":520.8666666666667,"d":"520.87"},{"v":510.6333333333333,"d":"510.63"},{"v":543.8333333333334,"d":"543.83"},{"v":554.0666666666667,"d":"554.07"},{"v":560.4333333333334,"d":"560.43"},547.7,531.1,0.18627]
[19,"ALKEM",1737.4,{"v":1734.4833333333336,"d":"1734.48"},{"v":1721.266666666667,"d":"1721.27"},{"v":1705.1333333333334,"d":"1705.13"},{"v":1691.916666666667,"d":"1691.92"},{"v":1750.6166666666672,"d":"1750.62"},{"v":1763.8333333333335,"d":"1763.83"},{"v":1779.9666666666674,"d":"1779.97"},1747.7,1718.35,0.11332]
[20,"ALBK",48.55,49.25,{"v":46.8,"d":"46.80"},45.05,{"v":42.599999999999994,"d":"42.60"},{"v":51,"d":"51.00"},53.45,{"v":55.2,"d":"55.20"},51.7,47.5,69.63626]
[21,"ALLCARGO",100.8,{"v":101.91666666666667,"d":"101.92"},{"v":98.88333333333334,"d":"98.88"},{"v":96.96666666666667,"d":"96.97"},{"v":93.93333333333334,"d":"93.93"},{"v":103.83333333333334,"d":"103.83"},{"v":106.86666666666667,"d":"106.87"},{"v":108.78333333333335,"d":"108.78"},104.95,100,0.94832]
[22,"AMARAJABAT",644.4,{"v":647.4333333333333,"d":"647.43"},{"v":638.7166666666666,"d":"638.72"},{"v":633.0333333333333,"d":"633.03"},{"v":624.3166666666666,"d":"624.32"},{"v":653.1166666666666,"d":"653.12"},{"v":661.8333333333333,"d":"661.83"},{"v":667.5166666666665,"d":"667.52"},656.15,641.75,12.01333]
[23,"AMBUJACEM",210.2,212.85,206.75,{"v":203.3,"d":"203.30"},{"v":197.20000000000002,"d":"197.20"},{"v":216.29999999999998,"d":"216.30"},{"v":222.39999999999995,"d":"222.40"},{"v":225.84999999999997,"d":"225.85"},218.95,209.4,22.78543]
[24,"ANDHRABANK",23.7,{"v":23.833333333333332,"d":"23.83"},{"v":23.466666666666665,"d":"23.47"},{"v":23.233333333333334,"d":"23.23"},{"v":22.866666666666667,"d":"22.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.43333333333333,"d":"24.43"},{"v":24.66666666666666,"d":"24.67"},24.2,23.6,10.59064]
[25,"APOLLOHOSP",1306.65,{"v":1316.6833333333334,"d":"1316.68"},{"v":1291.9166666666667,"d":"1291.92"},{"v":1277.1833333333334,"d":"1277.18"},{"v":1252.4166666666667,"d":"1252.42"},{"v":1331.4166666666667,"d":"1331.42"},{"v":1356.1833333333332,"d":"1356.18"},{"v":1370.9166666666667,"d":"1370.92"},1341.45,1301.95,3.74619]
[26,"APOLLOTYRE",195.3,{"v":196.95000000000002,"d":"196.95"},{"v":193.10000000000002,"d":"193.10"},{"v":190.9,"d":"190.90"},187.05,{"v":199.15000000000003,"d":"199.15"},{"v":203,"d":"203.00"},{"v":205.20000000000005,"d":"205.20"},200.8,194.75,15.09512]
[27,"ASHOKLEY",87.05,{"v":88,"d":"88.00"},85.55,84.05,{"v":81.6,"d":"81.60"},{"v":89.5,"d":"89.50"},{"v":91.94999999999999,"d":"91.95"},93.45,90.45,86.5,149.98747]
[28,"ASHOKA",141.25,142.95,{"v":137.74999999999997,"d":"137.75"},{"v":134.24999999999997,"d":"134.25"},{"v":129.04999999999995,"d":"129.05"},146.45,{"v":151.65000000000003,"d":"151.65"},155.15,148.15,139.45,2.79364]
[29,"ASIANPAINT",1358.7,{"v":1361.2,"d":"1361.20"},1348.95,{"v":1339.2,"d":"1339.20"},1326.95,1370.95,{"v":1383.2,"d":"1383.20"},1392.95,1373.45,1351.45,9.66162]
[30,"ASTERDM",122.9,{"v":124.43333333333334,"d":"124.43"},{"v":120.56666666666666,"d":"120.57"},{"v":118.23333333333332,"d":"118.23"},{"v":114.36666666666665,"d":"114.37"},{"v":126.76666666666668,"d":"126.77"},{"v":130.63333333333335,"d":"130.63"},{"v":132.9666666666667,"d":"132.97"},128.3,122.1,2.01505]
[31,"ASTRAZEN",2061.55,{"v":2083.516666666667,"d":"2083.52"},{"v":2028.0333333333338,"d":"2028.03"},{"v":1994.5166666666669,"d":"1994.52"},{"v":1939.0333333333338,"d":"1939.03"},{"v":2117.0333333333338,"d":"2117.03"},{"v":2172.5166666666664,"d":"2172.52"},{"v":2206.0333333333338,"d":"2206.03"},2139,2050,0.04328]
[32,"ASTRAL",1309.55,{"v":1316.4333333333332,"d":"1316.43"},{"v":1297.9666666666662,"d":"1297.97"},{"v":1286.383333333333,"d":"1286.38"},{"v":1267.916666666666,"d":"1267.92"},{"v":1328.0166666666664,"d":"1328.02"},{"v":1346.4833333333331,"d":"1346.48"},{"v":1358.0666666666666,"d":"1358.07"},1334.9,1304.85,0.16557]
[33,"ATUL",3965.9,{"v":3963.4500000000003,"d":"3963.45"},{"v":3938.5000000000005,"d":"3938.50"},{"v":3911.1000000000004,"d":"3911.10"},{"v":3886.1500000000005,"d":"3886.15"},{"v":3990.8500000000004,"d":"3990.85"},{"v":4015.8,"d":"4015.80"},{"v":4043.2000000000003,"d":"4043.20"},3988.4,3936.05,0.20234]
[34,"AUROPHARMA",597.2,{"v":600.7833333333334,"d":"600.78"},{"v":590.7166666666668,"d":"590.72"},{"v":584.2333333333333,"d":"584.23"},{"v":574.1666666666667,"d":"574.17"},{"v":607.2666666666669,"d":"607.27"},{"v":617.3333333333335,"d":"617.33"},{"v":623.816666666667,"d":"623.82"},610.85,594.3,20.16268]
[35,"AVANTIFEED",348.9,{"v":353.18333333333334,"d":"353.18"},{"v":342.4666666666667,"d":"342.47"},{"v":336.03333333333336,"d":"336.03"},{"v":325.3166666666667,"d":"325.32"},{"v":359.6166666666667,"d":"359.62"},{"v":370.33333333333326,"d":"370.33"},{"v":376.76666666666665,"d":"376.77"},363.9,346.75,5.60349]
[36,"DMART",1356.15,1383.05,{"v":1321.1,"d":"1321.10"},1286.05,{"v":1224.1,"d":"1224.10"},{"v":1418.1,"d":"1418.10"},{"v":1480.0500000000002,"d":"1480.05"},{"v":1515.1,"d":"1515.10"},1445,1348,5.65343]
[37,"AXISBANK",806.1,{"v":806.7833333333334,"d":"806.78"},{"v":800.6166666666668,"d":"800.62"},{"v":795.1333333333333,"d":"795.13"},{"v":788.9666666666667,"d":"788.97"},{"v":812.2666666666669,"d":"812.27"},{"v":818.4333333333336,"d":"818.43"},{"v":823.916666666667,"d":"823.92"},812.95,801.3,58.71202]
[38,"BASF",1289.45,{"v":1297.4833333333333,"d":"1297.48"},{"v":1271.9666666666667,"d":"1271.97"},{"v":1254.4833333333333,"d":"1254.48"},{"v":1228.9666666666667,"d":"1228.97"},{"v":1314.9666666666667,"d":"1314.97"},{"v":1340.4833333333336,"d":"1340.48"},{"v":1357.9666666666667,"d":"1357.97"},1323,1280,0.07269]
[39,"BEML",907.2,{"v":911.4,"d":"911.40"},{"v":898.3,"d":"898.30"},{"v":889.4,"d":"889.40"},{"v":876.3,"d":"876.30"},{"v":920.3,"d":"920.30"},{"v":933.4000000000001,"d":"933.40"},{"v":942.3,"d":"942.30"},924.5,902.5,7.19967]
[40,"BSE",606.55,{"v":610.1833333333333,"d":"610.18"},{"v":601.4166666666665,"d":"601.42"},{"v":596.2833333333332,"d":"596.28"},{"v":587.5166666666664,"d":"587.52"},{"v":615.3166666666666,"d":"615.32"},{"v":624.0833333333333,"d":"624.08"},{"v":629.2166666666667,"d":"629.22"},618.95,605.05,1.05851]
[41,"BAJAJ-AUTO",2842.55,{"v":2862.5,"d":"2862.50"},{"v":2807,"d":"2807.00"},2771.45,2715.95,2898.05,2953.55,{"v":2989.1000000000004,"d":"2989.10"},2918,2826.95,3.24849]
[42,"BAJAJCON",323.1,{"v":323.09999999999997,"d":"323.10"},{"v":321.19999999999993,"d":"321.20"},{"v":319.29999999999995,"d":"319.30"},{"v":317.3999999999999,"d":"317.40"},{"v":324.99999999999994,"d":"325.00"},{"v":326.8999999999999,"d":"326.90"},{"v":328.79999999999995,"d":"328.80"},325,321.2,0.25331]
[43,"BAJAJELEC",514.1,{"v":521.7333333333332,"d":"521.73"},{"v":502.46666666666647,"d":"502.47"},{"v":490.83333333333326,"d":"490.83"},{"v":471.5666666666665,"d":"471.57"},{"v":533.3666666666664,"d":"533.37"},{"v":552.6333333333331,"d":"552.63"},{"v":564.2666666666664,"d":"564.27"},541,510.1,1.76789]
[44,"BAJFINANCE",3719.15,{"v":3729.1999999999994,"d":"3729.20"},{"v":3696.3999999999987,"d":"3696.40"},{"v":3673.649999999999,"d":"3673.65"},{"v":3640.8499999999985,"d":"3640.85"},{"v":3751.949999999999,"d":"3751.95"},{"v":3784.749999999999,"d":"3784.75"},{"v":3807.499999999999,"d":"3807.50"},3762,3706.45,7.7628]
[45,"BAJAJFINSV",8435.35,{"v":8475.583333333334,"d":"8475.58"},{"v":8371.166666666668,"d":"8371.17"},{"v":8306.983333333334,"d":"8306.98"},{"v":8202.566666666668,"d":"8202.57"},{"v":8539.766666666668,"d":"8539.77"},{"v":8644.183333333336,"d":"8644.18"},{"v":8708.366666666669,"d":"8708.37"},8580,8411.4,1.59449]
[46,"BAJAJHLDNG",3601.8,3638.35,{"v":3543.5,"d":"3543.50"},{"v":3485.2000000000003,"d":"3485.20"},{"v":3390.3500000000004,"d":"3390.35"},{"v":3696.6499999999996,"d":"3696.65"},{"v":3791.499999999999,"d":"3791.50"},{"v":3849.7999999999993,"d":"3849.80"},3733.2,3580.05,0.34693]
[47,"BALKRISIND",736.95,{"v":743.7833333333333,"d":"743.78"},{"v":726.7666666666667,"d":"726.77"},{"v":716.5833333333334,"d":"716.58"},{"v":699.5666666666667,"d":"699.57"},{"v":753.9666666666666,"d":"753.97"},{"v":770.9833333333332,"d":"770.98"},{"v":781.1666666666665,"d":"781.17"},760.8,733.6,4.13508]
[48,"BALMLAWRIE",179.8,{"v":180,"d":"180.00"},177.15,{"v":174.5,"d":"174.50"},171.65,182.65,{"v":185.50000000000003,"d":"185.50"},188.15,182.85,177.35,0.57952]
[49,"BALRAMCHIN",150.9,{"v":149.63333333333333,"d":"149.63"},{"v":146.26666666666665,"d":"146.27"},{"v":141.63333333333333,"d":"141.63"},{"v":138.26666666666665,"d":"138.27"},{"v":154.26666666666665,"d":"154.27"},{"v":157.63333333333333,"d":"157.63"},{"v":162.26666666666665,"d":"162.27"},153,145,15.84854]
[50,"BANDHANBNK",547.55,{"v":551.4666666666666,"d":"551.47"},{"v":539.3833333333332,"d":"539.38"},{"v":531.2166666666666,"d":"531.22"},{"v":519.1333333333332,"d":"519.13"},{"v":559.6333333333332,"d":"559.63"},{"v":571.7166666666665,"d":"571.72"},{"v":579.8833333333332,"d":"579.88"},563.55,543.3,2.07556]
[51,"BANKBARODA",130.45,{"v":130.16666666666666,"d":"130.17"},{"v":127.48333333333332,"d":"127.48"},{"v":124.51666666666667,"d":"124.52"},{"v":121.83333333333333,"d":"121.83"},{"v":133.13333333333333,"d":"133.13"},{"v":135.81666666666666,"d":"135.82"},{"v":138.7833333333333,"d":"138.78"},132.85,127.2,460.03784]
[52,"BANKINDIA",93.95,{"v":94.26666666666667,"d":"94.27"},{"v":92.13333333333333,"d":"92.13"},{"v":90.31666666666666,"d":"90.32"},{"v":88.18333333333332,"d":"88.18"},{"v":96.08333333333333,"d":"96.08"},{"v":98.21666666666668,"d":"98.22"},{"v":100.03333333333333,"d":"100.03"},96.4,92.45,169.9879]
[53,"MAHABANK",16.65,{"v":16.516666666666666,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":15.916666666666664,"d":"15.92"},{"v":15.68333333333333,"d":"15.68"},{"v":16.883333333333333,"d":"16.88"},{"v":17.116666666666667,"d":"17.12"},{"v":17.483333333333334,"d":"17.48"},16.75,16.15,18.90702]
[54,"BATAINDIA",1449,{"v":1450.4833333333333,"d":"1450.48"},{"v":1441.0666666666666,"d":"1441.07"},{"v":1433.1333333333332,"d":"1433.13"},{"v":1423.7166666666665,"d":"1423.72"},{"v":1458.4166666666667,"d":"1458.42"},{"v":1467.8333333333333,"d":"1467.83"},{"v":1475.7666666666669,"d":"1475.77"},1459.9,1442.55,3.27704]
[55,"BERGEPAINT",313.5,315.05,{"v":307.8,"d":"307.80"},{"v":302.1,"d":"302.10"},294.85,320.75,{"v":328,"d":"328.00"},{"v":333.7,"d":"333.70"},322.3,309.35,8.48477]
[56,"BDL",318.05,{"v":324.6333333333334,"d":"324.63"},{"v":308.3666666666668,"d":"308.37"},{"v":298.6833333333334,"d":"298.68"},{"v":282.4166666666668,"d":"282.42"},{"v":334.3166666666668,"d":"334.32"},{"v":350.5833333333333,"d":"350.58"},{"v":360.26666666666677,"d":"360.27"},340.9,314.95,1.15802]
[57,"BEL",108.4,{"v":110.11666666666667,"d":"110.12"},{"v":105.48333333333335,"d":"105.48"},{"v":102.56666666666668,"d":"102.57"},{"v":97.93333333333335,"d":"97.93"},{"v":113.03333333333335,"d":"113.03"},{"v":117.66666666666667,"d":"117.67"},{"v":120.58333333333334,"d":"120.58"},114.75,107.2,103.05416]
[58,"BHARATFORG",458.1,{"v":462.68333333333334,"d":"462.68"},{"v":447.4166666666667,"d":"447.42"},{"v":436.73333333333335,"d":"436.73"},{"v":421.4666666666667,"d":"421.47"},{"v":473.3666666666667,"d":"473.37"},{"v":488.6333333333333,"d":"488.63"},{"v":499.31666666666666,"d":"499.32"},477.95,452,10.81491]
[59,"BHEL",70.15,{"v":71.13333333333334,"d":"71.13"},{"v":68.76666666666668,"d":"68.77"},{"v":67.38333333333334,"d":"67.38"},{"v":65.01666666666668,"d":"65.02"},{"v":72.51666666666668,"d":"72.52"},{"v":74.88333333333333,"d":"74.88"},{"v":76.26666666666668,"d":"76.27"},73.5,69.75,106.32584]
[60,"BPCL",370.05,{"v":370.4166666666667,"d":"370.42"},{"v":360.3833333333334,"d":"360.38"},{"v":350.7166666666667,"d":"350.72"},{"v":340.6833333333334,"d":"340.68"},{"v":380.08333333333337,"d":"380.08"},{"v":390.1166666666667,"d":"390.12"},{"v":399.78333333333336,"d":"399.78"},380.45,360.75,89.51983]
[61,"BHARTIARTL",364.8,{"v":365.48333333333335,"d":"365.48"},{"v":359.8166666666667,"d":"359.82"},{"v":354.83333333333337,"d":"354.83"},{"v":349.16666666666674,"d":"349.17"},{"v":370.4666666666667,"d":"370.47"},{"v":376.1333333333333,"d":"376.13"},{"v":381.1166666666667,"d":"381.12"},371.15,360.5,67.51716]
[62,"INFRATEL",261,{"v":263.01666666666665,"d":"263.02"},{"v":257.1833333333333,"d":"257.18"},{"v":253.36666666666662,"d":"253.37"},{"v":247.53333333333325,"d":"247.53"},{"v":266.8333333333333,"d":"266.83"},{"v":272.6666666666667,"d":"272.67"},{"v":276.48333333333335,"d":"276.48"},268.85,259.2,24.12436]
[63,"BIOCON",240.1,{"v":243.1,"d":"243.10"},235.85,{"v":231.6,"d":"231.60"},224.35,247.35,{"v":254.6,"d":"254.60"},258.85,250.35,238.85,20.35287]
[64,"BIRLACORPN",595.1,591.75,{"v":585.5,"d":"585.50"},{"v":575.9,"d":"575.90"},569.65,601.35,{"v":607.6,"d":"607.60"},{"v":617.2,"d":"617.20"},598,582.15,0.54454]
[65,"BLISSGVS",155.8,{"v":156.16666666666666,"d":"156.17"},{"v":154.33333333333331,"d":"154.33"},{"v":152.86666666666665,"d":"152.87"},{"v":151.0333333333333,"d":"151.03"},{"v":157.63333333333333,"d":"157.63"},{"v":159.46666666666664,"d":"159.47"},{"v":160.93333333333334,"d":"160.93"},158,154.7,2.48348]
[66,"BLUEDART",2655.6,{"v":2684.866666666667,"d":"2684.87"},{"v":2622.7333333333336,"d":"2622.73"},{"v":2589.866666666667,"d":"2589.87"},{"v":2527.7333333333336,"d":"2527.73"},{"v":2717.7333333333336,"d":"2717.73"},{"v":2779.866666666667,"d":"2779.87"},{"v":2812.7333333333336,"d":"2812.73"},2747,2652,0.02287]
[67,"BLUESTARCO",749.5,{"v":754.8000000000001,"d":"754.80"},{"v":739.7000000000002,"d":"739.70"},{"v":729.9000000000001,"d":"729.90"},{"v":714.8000000000002,"d":"714.80"},{"v":764.6000000000001,"d":"764.60"},{"v":779.7,"d":"779.70"},{"v":789.5000000000001,"d":"789.50"},769.9,745,0.18463]
[68,"BBTC",947.1,{"v":955.0499999999998,"d":"955.05"},{"v":930.0999999999997,"d":"930.10"},{"v":913.0999999999998,"d":"913.10"},{"v":888.1499999999996,"d":"888.15"},{"v":972.0499999999997,"d":"972.05"},{"v":996.9999999999998,"d":"997.00"},{"v":1013.9999999999998,"d":"1014.00"},980,938.05,0.79103]
[69,"BOMDYEING",106.7,{"v":108.26666666666667,"d":"108.27"},{"v":104.43333333333334,"d":"104.43"},{"v":102.16666666666667,"d":"102.17"},{"v":98.33333333333334,"d":"98.33"},{"v":110.53333333333333,"d":"110.53"},{"v":114.36666666666667,"d":"114.37"},{"v":116.63333333333333,"d":"116.63"},112.1,106,17.16791]
[70,"BOSCHLTD",16498.3,{"v":16631.616666666665,"d":"16631.62"},{"v":16288.68333333333,"d":"16288.68"},{"v":16079.066666666666,"d":"16079.07"},{"v":15736.133333333331,"d":"15736.13"},{"v":16841.23333333333,"d":"16841.23"},{"v":17184.166666666664,"d":"17184.17"},{"v":17393.78333333333,"d":"17393.78"},16974.55,16422,0.10136]
[71,"BRIGADE",270.85,{"v":273.1166666666667,"d":"273.12"},{"v":267.73333333333335,"d":"267.73"},{"v":264.6166666666667,"d":"264.62"},{"v":259.23333333333335,"d":"259.23"},{"v":276.23333333333335,"d":"276.23"},{"v":281.6166666666667,"d":"281.62"},{"v":284.73333333333335,"d":"284.73"},278.5,270,0.45997]
[72,"BRITANNIA",2824.85,{"v":2833.2166666666667,"d":"2833.22"},{"v":2803.5333333333333,"d":"2803.53"},{"v":2782.2166666666667,"d":"2782.22"},{"v":2752.5333333333333,"d":"2752.53"},{"v":2854.5333333333333,"d":"2854.53"},{"v":2884.2166666666667,"d":"2884.22"},{"v":2905.5333333333333,"d":"2905.53"},2862.9,2811.9,3.6152]
[73,"CARERATING",925.15,{"v":924.0500000000001,"d":"924.05"},{"v":916.1000000000001,"d":"916.10"},{"v":907.0500000000001,"d":"907.05"},{"v":899.1000000000001,"d":"899.10"},{"v":933.1000000000001,"d":"933.10"},{"v":941.0500000000002,"d":"941.05"},{"v":950.1000000000001,"d":"950.10"},932,915,0.10211]
[74,"CCL",250.35,{"v":251.98333333333335,"d":"251.98"},{"v":248.3666666666667,"d":"248.37"},{"v":246.38333333333335,"d":"246.38"},{"v":242.7666666666667,"d":"242.77"},{"v":253.9666666666667,"d":"253.97"},{"v":257.58333333333337,"d":"257.58"},{"v":259.5666666666667,"d":"259.57"},255.6,250,0.11304]
[75,"CESC",768,{"v":772.3666666666667,"d":"772.37"},{"v":759.7333333333333,"d":"759.73"},{"v":751.4666666666667,"d":"751.47"},{"v":738.8333333333334,"d":"738.83"},{"v":780.6333333333333,"d":"780.63"},{"v":793.2666666666668,"d":"793.27"},{"v":801.5333333333333,"d":"801.53"},785,764.1,2.70817]
[77,"CGPOWER",25.15,{"v":25.566666666666666,"d":"25.57"},{"v":24.633333333333333,"d":"24.63"},{"v":24.116666666666667,"d":"24.12"},{"v":23.183333333333334,"d":"23.18"},{"v":26.083333333333332,"d":"26.08"},{"v":27.016666666666662,"d":"27.02"},{"v":27.53333333333333,"d":"27.53"},26.5,25.05,23.94871]
[78,"CRISIL",1432.5,{"v":1433.6666666666667,"d":"1433.67"},{"v":1422.3833333333334,"d":"1422.38"},{"v":1412.2666666666667,"d":"1412.27"},{"v":1400.9833333333333,"d":"1400.98"},{"v":1443.7833333333335,"d":"1443.78"},{"v":1455.0666666666668,"d":"1455.07"},{"v":1465.1833333333336,"d":"1465.18"},1444.95,1423.55,0.04345]
[79,"CADILAHC",228.7,{"v":231.11666666666667,"d":"231.12"},{"v":224.43333333333334,"d":"224.43"},{"v":220.16666666666666,"d":"220.17"},{"v":213.48333333333332,"d":"213.48"},{"v":235.38333333333335,"d":"235.38"},{"v":242.0666666666667,"d":"242.07"},{"v":246.33333333333337,"d":"246.33"},237.8,226.85,14.4172]
[80,"CANFINHOME",360.45,{"v":364.8500000000001,"d":"364.85"},{"v":351.70000000000016,"d":"351.70"},{"v":342.9500000000001,"d":"342.95"},{"v":329.8000000000002,"d":"329.80"},{"v":373.60000000000014,"d":"373.60"},{"v":386.7500000000001,"d":"386.75"},{"v":395.5000000000001,"d":"395.50"},378,356.1,14.83248]
[81,"CANBK",291.15,290.85,{"v":285.15000000000003,"d":"285.15"},{"v":279.15000000000003,"d":"279.15"},{"v":273.45000000000005,"d":"273.45"},296.85,{"v":302.55000000000007,"d":"302.55"},308.55,296.55,284.85,109.04071]
[82,"CAPLIPOINT",416.4,{"v":423.15000000000003,"d":"423.15"},{"v":403.30000000000007,"d":"403.30"},{"v":390.20000000000005,"d":"390.20"},{"v":370.3500000000001,"d":"370.35"},{"v":436.25000000000006,"d":"436.25"},{"v":456.1000000000001,"d":"456.10"},{"v":469.20000000000005,"d":"469.20"},443,410.05,0.23931]
[83,"CARBORUNIV",355.3,353.25,{"v":349.1,"d":"349.10"},{"v":342.90000000000003,"d":"342.90"},{"v":338.75000000000006,"d":"338.75"},359.45,{"v":363.59999999999997,"d":"363.60"},{"v":369.79999999999995,"d":"369.80"},357.4,347.05,0.34475]
[84,"CASTROLIND",128.95,{"v":130.01666666666665,"d":"130.02"},{"v":127.18333333333331,"d":"127.18"},{"v":125.41666666666666,"d":"125.42"},{"v":122.58333333333331,"d":"122.58"},{"v":131.7833333333333,"d":"131.78"},{"v":134.61666666666667,"d":"134.62"},{"v":136.3833333333333,"d":"136.38"},132.85,128.25,9.59918]
[85,"CEATLTD",925.25,930.75,{"v":913.5,"d":"913.50"},901.75,{"v":884.5,"d":"884.50"},{"v":942.5,"d":"942.50"},959.75,{"v":971.5,"d":"971.50"},948,919,1.32925]
[86,"CENTRALBK",20.8,{"v":20.933333333333334,"d":"20.93"},{"v":20.616666666666667,"d":"20.62"},{"v":20.433333333333334,"d":"20.43"},{"v":20.116666666666667,"d":"20.12"},{"v":21.116666666666667,"d":"21.12"},{"v":21.433333333333337,"d":"21.43"},{"v":21.616666666666667,"d":"21.62"},21.25,20.75,14.30279]
[87,"CDSL",214,{"v":215.70000000000002,"d":"215.70"},{"v":211.30000000000004,"d":"211.30"},{"v":208.60000000000002,"d":"208.60"},{"v":204.20000000000005,"d":"204.20"},{"v":218.40000000000003,"d":"218.40"},{"v":222.8,"d":"222.80"},{"v":225.50000000000003,"d":"225.50"},220.1,213,2.03776]
[88,"CENTURYPLY",166.6,168.55,{"v":163.10000000000002,"d":"163.10"},{"v":159.60000000000002,"d":"159.60"},{"v":154.15000000000003,"d":"154.15"},172.05,{"v":177.5,"d":"177.50"},{"v":181,"d":"181.00"},174,165.05,1.28172]
[89,"CERA",2977.75,{"v":2977.566666666667,"d":"2977.57"},{"v":2950.233333333334,"d":"2950.23"},{"v":2922.716666666667,"d":"2922.72"},{"v":2895.383333333334,"d":"2895.38"},{"v":3005.083333333334,"d":"3005.08"},{"v":3032.416666666667,"d":"3032.42"},{"v":3059.933333333334,"d":"3059.93"},3004.9,2950.05,0.01879]
[90,"CHAMBLFERT",180.95,{"v":181.98333333333335,"d":"181.98"},{"v":176.9666666666667,"d":"176.97"},{"v":172.98333333333335,"d":"172.98"},{"v":167.9666666666667,"d":"167.97"},{"v":185.9666666666667,"d":"185.97"},{"v":190.98333333333335,"d":"190.98"},{"v":194.9666666666667,"d":"194.97"},187,178,6.25286]
[91,"CHENNPETRO",205.2,{"v":205.5,"d":"205.50"},203.05,{"v":200.9,"d":"200.90"},{"v":198.45000000000002,"d":"198.45"},207.65,{"v":210.1,"d":"210.10"},212.25,207.95,203.35,2.98948]
[92,"CHOLAHLDNG",475.35,{"v":471.9166666666667,"d":"471.92"},{"v":466.03333333333336,"d":"466.03"},{"v":456.7166666666667,"d":"456.72"},{"v":450.83333333333337,"d":"450.83"},{"v":481.23333333333335,"d":"481.23"},{"v":487.1166666666667,"d":"487.12"},{"v":496.43333333333334,"d":"496.43"},477.8,462.6,5.97507]
[93,"CHOLAFIN",288.6,{"v":288.6166666666667,"d":"288.62"},{"v":284.23333333333335,"d":"284.23"},{"v":279.8666666666667,"d":"279.87"},{"v":275.48333333333335,"d":"275.48"},{"v":292.98333333333335,"d":"292.98"},{"v":297.3666666666667,"d":"297.37"},{"v":301.73333333333335,"d":"301.73"},293,284.25,6.37545]
[94,"CIPLA",550,551.15,548.05,{"v":546.1,"d":"546.10"},{"v":543,"d":"543.00"},{"v":553.0999999999999,"d":"553.10"},{"v":556.2,"d":"556.20"},{"v":558.1499999999999,"d":"558.15"},554.25,549.2,7.96604]
[95,"CUB",205.95,{"v":207.08333333333334,"d":"207.08"},{"v":202.76666666666668,"d":"202.77"},{"v":199.58333333333334,"d":"199.58"},{"v":195.26666666666668,"d":"195.27"},{"v":210.26666666666668,"d":"210.27"},{"v":214.58333333333334,"d":"214.58"},{"v":217.76666666666668,"d":"217.77"},211.4,203.9,14.06371]
[96,"COALINDIA",241.9,{"v":245.3166666666667,"d":"245.32"},{"v":237.4333333333334,"d":"237.43"},{"v":232.9666666666667,"d":"232.97"},{"v":225.0833333333334,"d":"225.08"},{"v":249.7833333333334,"d":"249.78"},{"v":257.66666666666663,"d":"257.67"},{"v":262.1333333333334,"d":"262.13"},253.2,240.85,42.71783]
[97,"COCHINSHIP",383.5,{"v":384.6666666666667,"d":"384.67"},{"v":381.33333333333337,"d":"381.33"},{"v":379.1666666666667,"d":"379.17"},{"v":375.83333333333337,"d":"375.83"},{"v":386.83333333333337,"d":"386.83"},{"v":390.16666666666674,"d":"390.17"},{"v":392.33333333333337,"d":"392.33"},388,382.5,0.6121]
[98,"COFFEEDAY",230.65,{"v":229.91666666666666,"d":"229.92"},{"v":224.83333333333331,"d":"224.83"},{"v":219.01666666666665,"d":"219.02"},{"v":213.9333333333333,"d":"213.93"},{"v":235.73333333333332,"d":"235.73"},{"v":240.81666666666663,"d":"240.82"},{"v":246.63333333333333,"d":"246.63"},235,224.1,1.70308]
[99,"COLPAL",1178.2,{"v":1170.1000000000001,"d":"1170.10"},{"v":1152.1500000000003,"d":"1152.15"},{"v":1126.1000000000001,"d":"1126.10"},{"v":1108.1500000000003,"d":"1108.15"},{"v":1196.1500000000003,"d":"1196.15"},{"v":1214.1000000000001,"d":"1214.10"},{"v":1240.1500000000003,"d":"1240.15"},1188.05,1144.05,8.53388]
[100,"CONCOR",575.7,574.65,{"v":568.3,"d":"568.30"},{"v":560.9,"d":"560.90"},554.55,582.05,{"v":588.4000000000001,"d":"588.40"},{"v":595.8,"d":"595.80"},581,567.25,8.7696]
[101,"COROMANDEL",414.75,{"v":416.90000000000003,"d":"416.90"},{"v":409.05000000000007,"d":"409.05"},403.35,{"v":395.50000000000006,"d":"395.50"},{"v":422.6000000000001,"d":"422.60"},{"v":430.4500000000001,"d":"430.45"},{"v":436.1500000000001,"d":"436.15"},424.75,411.2,1.14682]
[102,"CORPBANK",28.35,{"v":28.2,"d":"28.20"},{"v":27.799999999999997,"d":"27.80"},{"v":27.249999999999996,"d":"27.25"},{"v":26.849999999999994,"d":"26.85"},28.75,29.15,{"v":29.700000000000003,"d":"29.70"},28.6,27.65,19.88002]
[103,"COX&KINGS",28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,0.37525]
[104,"CREDITACC",515.85,{"v":519.5333333333333,"d":"519.53"},{"v":509.4666666666666,"d":"509.47"},{"v":503.08333333333326,"d":"503.08"},{"v":493.01666666666654,"d":"493.02"},{"v":525.9166666666666,"d":"525.92"},{"v":535.9833333333332,"d":"535.98"},{"v":542.3666666666667,"d":"542.37"},529.6,513.15,0.83862]
[105,"CROMPTON",231.95,{"v":233.73333333333335,"d":"233.73"},{"v":229.2166666666667,"d":"229.22"},{"v":226.48333333333335,"d":"226.48"},{"v":221.9666666666667,"d":"221.97"},{"v":236.4666666666667,"d":"236.47"},{"v":240.98333333333335,"d":"240.98"},{"v":243.7166666666667,"d":"243.72"},238.25,231,3.19421]
[106,"CUMMINSIND",736.65,{"v":744.6833333333334,"d":"744.68"},{"v":722.9666666666668,"d":"722.97"},{"v":709.2833333333334,"d":"709.28"},{"v":687.5666666666668,"d":"687.57"},{"v":758.3666666666668,"d":"758.37"},{"v":780.0833333333335,"d":"780.08"},{"v":793.7666666666668,"d":"793.77"},766.4,731,3.7559]
[107,"CYIENT",538.1,{"v":538.4666666666666,"d":"538.47"},{"v":531.9333333333332,"d":"531.93"},{"v":525.7666666666665,"d":"525.77"},{"v":519.2333333333331,"d":"519.23"},{"v":544.6333333333332,"d":"544.63"},{"v":551.1666666666667,"d":"551.17"},{"v":557.3333333333333,"d":"557.33"},545,532.3,0.36355]
[108,"DBCORP",194.9,{"v":193.98333333333335,"d":"193.98"},{"v":191.9666666666667,"d":"191.97"},{"v":189.03333333333336,"d":"189.03"},{"v":187.0166666666667,"d":"187.02"},{"v":196.91666666666669,"d":"196.92"},{"v":198.93333333333334,"d":"198.93"},{"v":201.86666666666667,"d":"201.87"},196,191.05,1.07228]
[109,"DCBBANK",231,{"v":232.4,"d":"232.40"},{"v":226.8,"d":"226.80"},{"v":222.6,"d":"222.60"},{"v":217,"d":"217.00"},{"v":236.60000000000002,"d":"236.60"},{"v":242.2,"d":"242.20"},{"v":246.40000000000003,"d":"246.40"},238,228.2,10.44435]
[110,"DCMSHRIRAM",572.45,567.85,{"v":560.6,"d":"560.60"},548.75,{"v":541.5,"d":"541.50"},{"v":579.7,"d":"579.70"},586.95,{"v":598.8000000000001,"d":"598.80"},575.1,556,2.23863]
[111,"DLF",186.95,{"v":189.6833333333333,"d":"189.68"},{"v":182.76666666666662,"d":"182.77"},{"v":178.58333333333331,"d":"178.58"},{"v":171.66666666666663,"d":"171.67"},{"v":193.86666666666662,"d":"193.87"},{"v":200.7833333333333,"d":"200.78"},{"v":204.9666666666666,"d":"204.97"},196.6,185.5,154.8984]
[112,"DABUR",407.3,{"v":407.4666666666667,"d":"407.47"},{"v":403.4333333333334,"d":"403.43"},{"v":399.5666666666667,"d":"399.57"},{"v":395.5333333333334,"d":"395.53"},{"v":411.33333333333337,"d":"411.33"},{"v":415.3666666666667,"d":"415.37"},{"v":419.23333333333335,"d":"419.23"},411.5,403.6,34.90386]
[113,"DEEPAKFERT",113,{"v":114.28333333333335,"d":"114.28"},{"v":109.86666666666669,"d":"109.87"},{"v":106.73333333333335,"d":"106.73"},{"v":102.31666666666669,"d":"102.32"},{"v":117.41666666666669,"d":"117.42"},{"v":121.83333333333334,"d":"121.83"},{"v":124.96666666666668,"d":"124.97"},118.7,111.15,3.62777]
[114,"DEEPAKNTR",305,302.45,296.15,{"v":287.3,"d":"287.30"},{"v":281,"d":"281.00"},{"v":311.29999999999995,"d":"311.30"},{"v":317.6,"d":"317.60"},{"v":326.44999999999993,"d":"326.45"},308.75,293.6,1.52437]
[115,"DELTACORP",170.95,{"v":172.08333333333334,"d":"172.08"},{"v":169.0666666666667,"d":"169.07"},{"v":167.18333333333334,"d":"167.18"},{"v":164.16666666666669,"d":"164.17"},{"v":173.9666666666667,"d":"173.97"},{"v":176.98333333333335,"d":"176.98"},{"v":178.8666666666667,"d":"178.87"},175.1,170.2,4.26936]
[116,"DHFL",80.2,{"v":81.41666666666667,"d":"81.42"},{"v":77.98333333333335,"d":"77.98"},{"v":75.76666666666668,"d":"75.77"},{"v":72.33333333333336,"d":"72.33"},{"v":83.63333333333334,"d":"83.63"},{"v":87.06666666666665,"d":"87.07"},{"v":89.28333333333333,"d":"89.28"},84.85,79.2,203.54924]
[117,"DBL",464.95,{"v":474.8333333333333,"d":"474.83"},{"v":450.71666666666664,"d":"450.72"},{"v":436.48333333333335,"d":"436.48"},{"v":412.3666666666667,"d":"412.37"},{"v":489.0666666666666,"d":"489.07"},{"v":513.1833333333333,"d":"513.18"},{"v":527.4166666666665,"d":"527.42"},498.95,460.6,6.11939]
[118,"DISHTV",30.35,{"v":30.78333333333333,"d":"30.78"},{"v":29.616666666666664,"d":"29.62"},{"v":28.883333333333333,"d":"28.88"},{"v":27.716666666666665,"d":"27.72"},{"v":31.516666666666662,"d":"31.52"},{"v":32.68333333333334,"d":"32.68"},{"v":33.41666666666666,"d":"33.42"},31.95,30.05,187.734]
[119,"DCAL",211.9,{"v":213.76666666666665,"d":"213.77"},{"v":208.1333333333333,"d":"208.13"},{"v":204.36666666666665,"d":"204.37"},{"v":198.7333333333333,"d":"198.73"},{"v":217.5333333333333,"d":"217.53"},{"v":223.16666666666663,"d":"223.17"},{"v":226.9333333333333,"d":"226.93"},219.4,210,0.27501]
[120,"DIVISLAB",1610.8,{"v":1604.5333333333335,"d":"1604.53"},{"v":1589.266666666667,"d":"1589.27"},{"v":1567.7333333333336,"d":"1567.73"},{"v":1552.4666666666672,"d":"1552.47"},{"v":1626.066666666667,"d":"1626.07"},{"v":1641.3333333333335,"d":"1641.33"},{"v":1662.866666666667,"d":"1662.87"},1619.8,1583,6.07948]
[121,"DIXON",2307.2,{"v":2311.9666666666667,"d":"2311.97"},{"v":2283.9333333333334,"d":"2283.93"},{"v":2260.6666666666665,"d":"2260.67"},{"v":2232.633333333333,"d":"2232.63"},{"v":2335.2333333333336,"d":"2335.23"},{"v":2363.2666666666673,"d":"2363.27"},{"v":2386.5333333333338,"d":"2386.53"},2340,2288.7,0.03134]
[122,"LALPATHLAB",1078.35,{"v":1086.6166666666666,"d":"1086.62"},{"v":1058.2333333333331,"d":"1058.23"},{"v":1038.1166666666666,"d":"1038.12"},{"v":1009.7333333333331,"d":"1009.73"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1135.1166666666668,"d":"1135.12"},{"v":1155.2333333333331,"d":"1155.23"},1115,1066.5,0.67159]
[123,"DRREDDY",2600.95,{"v":2604.6666666666665,"d":"2604.67"},{"v":2589.833333333333,"d":"2589.83"},{"v":2578.7166666666667,"d":"2578.72"},{"v":2563.883333333333,"d":"2563.88"},{"v":2615.783333333333,"d":"2615.78"},{"v":2630.616666666666,"d":"2630.62"},{"v":2641.7333333333327,"d":"2641.73"},2619.5,2593.55,4.91715]
[124,"EIDPARRY",174.95,{"v":177.53333333333333,"d":"177.53"},{"v":170.31666666666666,"d":"170.32"},{"v":165.68333333333334,"d":"165.68"},{"v":158.46666666666667,"d":"158.47"},{"v":182.16666666666666,"d":"182.17"},{"v":189.3833333333333,"d":"189.38"},{"v":194.01666666666665,"d":"194.02"},184.75,172.9,1.01239]
[125,"EIHOTEL",180,{"v":180,"d":"180.00"},178.55,{"v":177.10000000000002,"d":"177.10"},{"v":175.65000000000003,"d":"175.65"},181.45,{"v":182.89999999999998,"d":"182.90"},{"v":184.34999999999997,"d":"184.35"},181.45,178.55,1.02007]
[126,"EDELWEISS",170.35,{"v":172.48333333333332,"d":"172.48"},{"v":165.51666666666665,"d":"165.52"},{"v":160.68333333333334,"d":"160.68"},{"v":153.71666666666667,"d":"153.72"},{"v":177.31666666666663,"d":"177.32"},{"v":184.28333333333327,"d":"184.28"},{"v":189.11666666666662,"d":"189.12"},179.45,167.65,19.95659]
[127,"EICHERMOT",19645.1,{"v":19757.316666666666,"d":"19757.32"},{"v":19469.63333333333,"d":"19469.63"},{"v":19294.166666666664,"d":"19294.17"},{"v":19006.48333333333,"d":"19006.48"},{"v":19932.783333333333,"d":"19932.78"},{"v":20220.466666666667,"d":"20220.47"},{"v":20395.933333333334,"d":"20395.93"},20045,19581.85,0.75386]
[128,"ELGIEQUIP",260.35,{"v":260.4666666666667,"d":"260.47"},{"v":257.8833333333334,"d":"257.88"},{"v":255.41666666666669,"d":"255.42"},{"v":252.83333333333337,"d":"252.83"},{"v":262.9333333333334,"d":"262.93"},{"v":265.51666666666665,"d":"265.52"},{"v":267.9833333333334,"d":"267.98"},263.05,258,0.04722]
[129,"EMAMILTD",307.95,{"v":307.7833333333333,"d":"307.78"},{"v":304.66666666666663,"d":"304.67"},{"v":301.3833333333333,"d":"301.38"},{"v":298.26666666666665,"d":"298.27"},{"v":311.0666666666666,"d":"311.07"},{"v":314.1833333333333,"d":"314.18"},{"v":317.4666666666666,"d":"317.47"},310.9,304.5,7.28475]
[130,"ENDURANCE",1076.55,{"v":1088.0333333333333,"d":"1088.03"},{"v":1053.5166666666667,"d":"1053.52"},{"v":1030.4833333333333,"d":"1030.48"},{"v":995.9666666666667,"d":"995.97"},{"v":1111.0666666666666,"d":"1111.07"},{"v":1145.583333333333,"d":"1145.58"},{"v":1168.6166666666666,"d":"1168.62"},1122.55,1065,0.89]
[131,"ENGINERSIN",113.65,{"v":115.78333333333335,"d":"115.78"},{"v":110.91666666666669,"d":"110.92"},{"v":108.18333333333334,"d":"108.18"},{"v":103.31666666666668,"d":"103.32"},{"v":118.5166666666667,"d":"118.52"},{"v":123.38333333333334,"d":"123.38"},{"v":126.1166666666667,"d":"126.12"},120.65,113.05,18.98214]
[132,"EQUITAS",121.75,{"v":121.89999999999999,"d":"121.90"},{"v":119.89999999999998,"d":"119.90"},{"v":118.04999999999998,"d":"118.05"},{"v":116.04999999999997,"d":"116.05"},{"v":123.74999999999999,"d":"123.75"},{"v":125.75000000000001,"d":"125.75"},{"v":127.6,"d":"127.60"},123.9,120.05,25.31812]
[133,"ERIS",496.8,{"v":498.6000000000001,"d":"498.60"},{"v":493.3000000000002,"d":"493.30"},{"v":489.8000000000001,"d":"489.80"},{"v":484.5000000000002,"d":"484.50"},{"v":502.10000000000014,"d":"502.10"},{"v":507.4,"d":"507.40"},{"v":510.9000000000001,"d":"510.90"},503.9,495.1,0.10038]
[134,"ESCORTS",541.2,{"v":551.7166666666667,"d":"551.72"},{"v":527.4833333333333,"d":"527.48"},{"v":513.7666666666667,"d":"513.77"},{"v":489.5333333333333,"d":"489.53"},{"v":565.4333333333334,"d":"565.43"},{"v":589.6666666666667,"d":"589.67"},{"v":603.3833333333334,"d":"603.38"},575.95,538,24.5449]
[135,"ESSELPACK",130.65,130.85,{"v":129.79999999999998,"d":"129.80"},128.95,{"v":127.89999999999998,"d":"127.90"},{"v":131.7,"d":"131.70"},132.75,{"v":133.6,"d":"133.60"},131.9,130,0.74064]
[136,"EXIDEIND",202.75,{"v":204.88333333333333,"d":"204.88"},{"v":199.86666666666665,"d":"199.87"},{"v":196.98333333333332,"d":"196.98"},{"v":191.96666666666664,"d":"191.97"},{"v":207.76666666666665,"d":"207.77"},{"v":212.7833333333333,"d":"212.78"},{"v":215.66666666666666,"d":"215.67"},209.9,202,19.59082]
[137,"FDC",178.5,{"v":181.28333333333333,"d":"181.28"},{"v":173.21666666666667,"d":"173.22"},{"v":167.93333333333334,"d":"167.93"},{"v":159.86666666666667,"d":"159.87"},{"v":186.56666666666666,"d":"186.57"},{"v":194.63333333333333,"d":"194.63"},{"v":199.91666666666666,"d":"199.92"},189.35,176,0.27944]
[138,"FEDERALBNK",107.35,{"v":108.01666666666667,"d":"108.02"},{"v":106.33333333333333,"d":"106.33"},{"v":105.31666666666666,"d":"105.32"},{"v":103.63333333333333,"d":"103.63"},{"v":109.03333333333333,"d":"109.03"},{"v":110.71666666666667,"d":"110.72"},{"v":111.73333333333333,"d":"111.73"},109.7,107,74.55559]
[139,"FINEORG",1373.45,{"v":1379.7666666666664,"d":"1379.77"},{"v":1359.7833333333328,"d":"1359.78"},{"v":1346.1166666666663,"d":"1346.12"},{"v":1326.1333333333328,"d":"1326.13"},{"v":1393.433333333333,"d":"1393.43"},{"v":1413.4166666666665,"d":"1413.42"},{"v":1427.083333333333,"d":"1427.08"},1399.75,1366.1,0.04132]
[140,"FINCABLES",408.85,410.25,{"v":403,"d":"403.00"},397.15,{"v":389.9,"d":"389.90"},{"v":416.1,"d":"416.10"},423.35,{"v":429.20000000000005,"d":"429.20"},417.5,404.4,0.80134]
[141,"FINPIPE",519.25,{"v":524.8166666666667,"d":"524.82"},{"v":507.63333333333344,"d":"507.63"},{"v":496.01666666666677,"d":"496.02"},{"v":478.8333333333335,"d":"478.83"},{"v":536.4333333333334,"d":"536.43"},{"v":553.6166666666666,"d":"553.62"},{"v":565.2333333333333,"d":"565.23"},542,513.2,1.34978]
[142,"FSL",50.45,{"v":50.833333333333336,"d":"50.83"},{"v":49.81666666666667,"d":"49.82"},{"v":49.18333333333334,"d":"49.18"},{"v":48.16666666666667,"d":"48.17"},{"v":51.46666666666667,"d":"51.47"},{"v":52.483333333333334,"d":"52.48"},{"v":53.11666666666667,"d":"53.12"},51.85,50.2,10.59382]
[143,"FORTIS",132.7,{"v":132.76666666666665,"d":"132.77"},{"v":131.9333333333333,"d":"131.93"},{"v":131.16666666666666,"d":"131.17"},{"v":130.33333333333331,"d":"130.33"},{"v":133.5333333333333,"d":"133.53"},{"v":134.36666666666667,"d":"134.37"},{"v":135.1333333333333,"d":"135.13"},133.6,132,6.11323]
[144,"FCONSUMER",41.25,{"v":41.266666666666666,"d":"41.27"},{"v":40.733333333333334,"d":"40.73"},{"v":40.21666666666667,"d":"40.22"},{"v":39.68333333333334,"d":"39.68"},{"v":41.78333333333333,"d":"41.78"},{"v":42.31666666666666,"d":"42.32"},{"v":42.83333333333333,"d":"42.83"},41.8,40.75,6.99094]
[145,"FLFL",478.25,{"v":477.26666666666665,"d":"477.27"},{"v":470.9833333333333,"d":"470.98"},{"v":463.71666666666664,"d":"463.72"},{"v":457.4333333333333,"d":"457.43"},{"v":484.5333333333333,"d":"484.53"},{"v":490.8166666666666,"d":"490.82"},{"v":498.0833333333333,"d":"498.08"},483.55,470,0.0282]
[146,"FRETAIL",469,{"v":469.06666666666666,"d":"469.07"},{"v":464.93333333333334,"d":"464.93"},{"v":460.8666666666667,"d":"460.87"},{"v":456.73333333333335,"d":"456.73"},{"v":473.1333333333333,"d":"473.13"},{"v":477.26666666666665,"d":"477.27"},{"v":481.3333333333333,"d":"481.33"},473.2,465,0.67009]
[147,"GAIL",306.4,{"v":306.96666666666664,"d":"306.97"},{"v":304.5333333333333,"d":"304.53"},{"v":302.6666666666667,"d":"302.67"},{"v":300.23333333333335,"d":"300.23"},{"v":308.83333333333326,"d":"308.83"},{"v":311.26666666666654,"d":"311.27"},{"v":313.1333333333332,"d":"313.13"},309.4,305.1,46.05518]
[148,"GEPIL",857.1,{"v":867.6666666666666,"d":"867.67"},{"v":844.4333333333333,"d":"844.43"},{"v":831.7666666666667,"d":"831.77"},{"v":808.5333333333333,"d":"808.53"},{"v":880.3333333333333,"d":"880.33"},{"v":903.5666666666666,"d":"903.57"},{"v":916.2333333333332,"d":"916.23"},890.9,855,0.04926]
[149,"GET&D",234.75,{"v":235.88333333333333,"d":"235.88"},{"v":231.86666666666665,"d":"231.87"},{"v":228.98333333333332,"d":"228.98"},{"v":224.96666666666664,"d":"224.97"},{"v":238.76666666666665,"d":"238.77"},{"v":242.7833333333333,"d":"242.78"},{"v":245.66666666666666,"d":"245.67"},239.9,233,0.08576]
[150,"GHCL",236.6,{"v":237.21666666666667,"d":"237.22"},{"v":234.38333333333333,"d":"234.38"},{"v":232.16666666666666,"d":"232.17"},{"v":229.33333333333331,"d":"229.33"},{"v":239.43333333333334,"d":"239.43"},{"v":242.26666666666665,"d":"242.27"},{"v":244.48333333333335,"d":"244.48"},240.05,235,0.36939]
[151,"GMRINFRA",15.1,{"v":15.383333333333333,"d":"15.38"},{"v":14.716666666666665,"d":"14.72"},{"v":14.333333333333332,"d":"14.33"},{"v":13.666666666666664,"d":"13.67"},{"v":15.766666666666666,"d":"15.77"},{"v":16.433333333333334,"d":"16.43"},{"v":16.816666666666666,"d":"16.82"},16.05,15,391.98724]
[152,"GALAXYSURF",1267.25,{"v":1266.1000000000001,"d":"1266.10"},{"v":1257.1500000000003,"d":"1257.15"},{"v":1247.0500000000002,"d":"1247.05"},{"v":1238.1000000000004,"d":"1238.10"},{"v":1276.2000000000003,"d":"1276.20"},1285.15,{"v":1295.2500000000002,"d":"1295.25"},1275.05,1256,0.03508]
[153,"GDL",127.05,{"v":127.66666666666667,"d":"127.67"},{"v":125.53333333333333,"d":"125.53"},{"v":124.01666666666667,"d":"124.02"},{"v":121.88333333333333,"d":"121.88"},{"v":129.18333333333334,"d":"129.18"},{"v":131.3166666666667,"d":"131.32"},{"v":132.83333333333334,"d":"132.83"},129.8,126.15,0.30731]
[154,"GAYAPROJ",151.75,152.75,{"v":149,"d":"149.00"},146.25,{"v":142.5,"d":"142.50"},{"v":155.5,"d":"155.50"},159.25,{"v":162,"d":"162.00"},156.5,150,0.23696]
[155,"GICRE",231.4,236.25,{"v":224.5,"d":"224.50"},{"v":217.6,"d":"217.60"},205.85,243.15,{"v":254.9,"d":"254.90"},{"v":261.8,"d":"261.80"},248,229.35,9.65243]
[156,"GILLETTE",7381,{"v":7416.3,"d":"7416.30"},{"v":7308.700000000001,"d":"7308.70"},{"v":7236.400000000001,"d":"7236.40"},{"v":7128.800000000001,"d":"7128.80"},{"v":7488.6,"d":"7488.60"},{"v":7596.200000000001,"d":"7596.20"},{"v":7668.5,"d":"7668.50"},7523.9,7344,0.0321]
[157,"GSKCONS",7785.15,{"v":7808.400000000001,"d":"7808.40"},{"v":7741.800000000001,"d":"7741.80"},{"v":7698.450000000001,"d":"7698.45"},{"v":7631.850000000001,"d":"7631.85"},{"v":7851.750000000001,"d":"7851.75"},{"v":7918.350000000001,"d":"7918.35"},{"v":7961.700000000001,"d":"7961.70"},7875,7765.05,0.08268]
[158,"GLAXO",1181.35,{"v":1182.1166666666666,"d":"1182.12"},{"v":1174.2333333333331,"d":"1174.23"},{"v":1167.1166666666666,"d":"1167.12"},{"v":1159.2333333333331,"d":"1159.23"},{"v":1189.2333333333331,"d":"1189.23"},{"v":1197.1166666666668,"d":"1197.12"},{"v":1204.2333333333331,"d":"1204.23"},1190,1175,0.20507]
[159,"GLENMARK",430.55,{"v":434.34999999999997,"d":"434.35"},{"v":425.3999999999999,"d":"425.40"},{"v":420.24999999999994,"d":"420.25"},{"v":411.2999999999999,"d":"411.30"},{"v":439.49999999999994,"d":"439.50"},448.45,{"v":453.59999999999997,"d":"453.60"},443.3,429.2,8.41708]
[160,"GODFRYPHLP",818.6,{"v":824.7666666666668,"d":"824.77"},{"v":806.3333333333335,"d":"806.33"},{"v":794.0666666666667,"d":"794.07"},{"v":775.6333333333334,"d":"775.63"},{"v":837.0333333333335,"d":"837.03"},{"v":855.4666666666667,"d":"855.47"},{"v":867.7333333333336,"d":"867.73"},843.2,812.5,1.044]
[161,"GODREJAGRO",503.1,506.95,496.15,{"v":489.2,"d":"489.20"},{"v":478.4,"d":"478.40"},{"v":513.9,"d":"513.90"},{"v":524.7,"d":"524.70"},531.65,517.75,500,1.97566]
[162,"GODREJCP",671.85,671.85,{"v":664.3000000000001,"d":"664.30"},656.75,{"v":649.2,"d":"649.20"},{"v":679.4000000000001,"d":"679.40"},686.95,{"v":694.5000000000001,"d":"694.50"},679.4,664.3,8.30004]
[163,"GODREJIND",482.5,{"v":483.68333333333334,"d":"483.68"},{"v":478.7166666666667,"d":"478.72"},{"v":474.93333333333334,"d":"474.93"},{"v":469.9666666666667,"d":"469.97"},{"v":487.4666666666667,"d":"487.47"},{"v":492.4333333333333,"d":"492.43"},{"v":496.2166666666667,"d":"496.22"},488.65,479.9,0.5946]
[164,"GODREJPROP",925.05,{"v":936.0166666666668,"d":"936.02"},{"v":910.0333333333335,"d":"910.03"},{"v":895.0166666666668,"d":"895.02"},{"v":869.0333333333335,"d":"869.03"},{"v":951.0333333333335,"d":"951.03"},{"v":977.0166666666669,"d":"977.02"},{"v":992.0333333333335,"d":"992.03"},962,921,6.12881]
[165,"GRANULES",99.2,{"v":99.71666666666668,"d":"99.72"},{"v":98.03333333333336,"d":"98.03"},{"v":96.86666666666667,"d":"96.87"},{"v":95.18333333333335,"d":"95.18"},{"v":100.88333333333337,"d":"100.88"},{"v":102.56666666666668,"d":"102.57"},{"v":103.73333333333338,"d":"103.73"},101.4,98.55,2.96494]
[166,"GRAPHITE",318.5,{"v":321.9166666666667,"d":"321.92"},{"v":313.6833333333334,"d":"313.68"},{"v":308.86666666666673,"d":"308.87"},{"v":300.63333333333344,"d":"300.63"},{"v":326.73333333333335,"d":"326.73"},{"v":334.9666666666666,"d":"334.97"},{"v":339.7833333333333,"d":"339.78"},330.15,317.1,8.75444]
[167,"GRASIM",927.05,{"v":931.2166666666667,"d":"931.22"},{"v":912.9333333333334,"d":"912.93"},{"v":898.8166666666667,"d":"898.82"},{"v":880.5333333333334,"d":"880.53"},{"v":945.3333333333334,"d":"945.33"},{"v":963.6166666666667,"d":"963.62"},{"v":977.7333333333333,"d":"977.73"},949.5,917.1,17.20225]
[168,"GESHIP",266.65,269.75,{"v":261.9,"d":"261.90"},257.15,{"v":249.29999999999995,"d":"249.30"},{"v":274.5,"d":"274.50"},282.35,{"v":287.1,"d":"287.10"},277.6,265,0.19782]
[169,"GREAVESCOT",144.9,{"v":146.45000000000002,"d":"146.45"},{"v":143.00000000000003,"d":"143.00"},{"v":141.10000000000002,"d":"141.10"},{"v":137.65000000000003,"d":"137.65"},{"v":148.35000000000002,"d":"148.35"},{"v":151.8,"d":"151.80"},{"v":153.70000000000002,"d":"153.70"},149.9,144.55,3.80233]
[170,"GRINDWELL",603.2,{"v":600.7166666666667,"d":"600.72"},{"v":595.4833333333333,"d":"595.48"},{"v":587.7666666666667,"d":"587.77"},{"v":582.5333333333333,"d":"582.53"},{"v":608.4333333333334,"d":"608.43"},{"v":613.6666666666667,"d":"613.67"},{"v":621.3833333333334,"d":"621.38"},605.95,593,0.10298]
[171,"GRUH",287.65,{"v":288.56666666666666,"d":"288.57"},{"v":285.1333333333333,"d":"285.13"},{"v":282.6166666666667,"d":"282.62"},{"v":279.18333333333334,"d":"279.18"},{"v":291.0833333333333,"d":"291.08"},{"v":294.5166666666666,"d":"294.52"},{"v":297.0333333333333,"d":"297.03"},292,286.05,4.93867]
[172,"GUJALKALI",512.55,{"v":514.1666666666666,"d":"514.17"},{"v":508.3833333333332,"d":"508.38"},{"v":504.2166666666666,"d":"504.22"},{"v":498.43333333333317,"d":"498.43"},{"v":518.3333333333333,"d":"518.33"},{"v":524.1166666666668,"d":"524.12"},{"v":528.2833333333333,"d":"528.28"},519.95,510,0.15304]
[173,"GUJFLUORO",903.7,{"v":906.3833333333333,"d":"906.38"},{"v":883.8166666666666,"d":"883.82"},{"v":863.9333333333333,"d":"863.93"},{"v":841.3666666666666,"d":"841.37"},{"v":926.2666666666667,"d":"926.27"},{"v":948.8333333333335,"d":"948.83"},{"v":968.7166666666667,"d":"968.72"},928.95,886.5,1.32634]
[174,"GUJGASLTD",164.05,{"v":164.9,"d":"164.90"},{"v":162.3,"d":"162.30"},160.55,{"v":157.95000000000002,"d":"157.95"},166.65,{"v":169.24999999999997,"d":"169.25"},{"v":171,"d":"171.00"},167.5,163.15,2.43903]
[175,"GMDCLTD",73.95,{"v":74.25000000000001,"d":"74.25"},{"v":73.10000000000002,"d":"73.10"},{"v":72.25000000000001,"d":"72.25"},{"v":71.10000000000002,"d":"71.10"},{"v":75.10000000000002,"d":"75.10"},{"v":76.25000000000003,"d":"76.25"},{"v":77.10000000000002,"d":"77.10"},75.4,73.4,0.72198]
[176,"GNFC",240.25,{"v":245.23333333333335,"d":"245.23"},{"v":233.56666666666672,"d":"233.57"},{"v":226.88333333333338,"d":"226.88"},{"v":215.21666666666675,"d":"215.22"},{"v":251.91666666666669,"d":"251.92"},{"v":263.5833333333333,"d":"263.58"},{"v":270.26666666666665,"d":"270.27"},256.9,238.55,4.35297]
[177,"GPPL",83.5,{"v":83.8,"d":"83.80"},{"v":82.69999999999999,"d":"82.70"},{"v":81.89999999999999,"d":"81.90"},{"v":80.79999999999998,"d":"80.80"},{"v":84.6,"d":"84.60"},{"v":85.69999999999999,"d":"85.70"},{"v":86.5,"d":"86.50"},84.9,83,2.9841]
[178,"GSFC",90.6,{"v":91.5,"d":"91.50"},89.15,{"v":87.7,"d":"87.70"},{"v":85.35000000000001,"d":"85.35"},92.95,{"v":95.3,"d":"95.30"},96.75,93.85,90.05,7.30526]
[179,"GSPL",192.6,{"v":193.23333333333335,"d":"193.23"},{"v":190.66666666666669,"d":"190.67"},{"v":188.73333333333335,"d":"188.73"},{"v":186.16666666666669,"d":"186.17"},{"v":195.16666666666669,"d":"195.17"},{"v":197.73333333333335,"d":"197.73"},{"v":199.66666666666669,"d":"199.67"},195.8,191.3,5.29426]
[180,"GULFOILLUB",879.65,{"v":876.2166666666667,"d":"876.22"},{"v":868.4333333333334,"d":"868.43"},{"v":857.2166666666667,"d":"857.22"},{"v":849.4333333333334,"d":"849.43"},{"v":887.4333333333334,"d":"887.43"},{"v":895.2166666666667,"d":"895.22"},{"v":906.4333333333334,"d":"906.43"},884,865,1.46746]
[181,"HEG",1379.75,{"v":1393.1333333333332,"d":"1393.13"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1333.5833333333333,"d":"1333.58"},{"v":1297.1166666666666,"d":"1297.12"},{"v":1416.2166666666665,"d":"1416.22"},{"v":1452.6833333333332,"d":"1452.68"},{"v":1475.7666666666664,"d":"1475.77"},1429.6,1370.05,1.70613]
[182,"HCLTECH",1016.4,{"v":1026.0166666666667,"d":"1026.02"},{"v":1003.0333333333333,"d":"1003.03"},{"v":989.6666666666666,"d":"989.67"},{"v":966.6833333333333,"d":"966.68"},{"v":1039.3833333333332,"d":"1039.38"},{"v":1062.3666666666663,"d":"1062.37"},{"v":1075.7333333333333,"d":"1075.73"},1049,1012.65,12.57176]
[183,"HDFCAMC",1974.15,{"v":1985.7166666666665,"d":"1985.72"},{"v":1943.433333333333,"d":"1943.43"},{"v":1912.7166666666665,"d":"1912.72"},{"v":1870.433333333333,"d":"1870.43"},{"v":2016.433333333333,"d":"2016.43"},{"v":2058.7166666666662,"d":"2058.72"},{"v":2089.433333333333,"d":"2089.43"},2028,1955,1.26136]
[184,"HDFCBANK",2472.4,{"v":2475.7833333333333,"d":"2475.78"},{"v":2456.616666666667,"d":"2456.62"},{"v":2440.8333333333335,"d":"2440.83"},{"v":2421.666666666667,"d":"2421.67"},{"v":2491.5666666666666,"d":"2491.57"},{"v":2510.7333333333336,"d":"2510.73"},{"v":2526.5166666666664,"d":"2526.52"},2494.95,2460,18.95765]
[185,"HDFCLIFE",473.75,{"v":479.2833333333333,"d":"479.28"},{"v":463.66666666666663,"d":"463.67"},{"v":453.5833333333333,"d":"453.58"},{"v":437.96666666666664,"d":"437.97"},{"v":489.3666666666666,"d":"489.37"},{"v":504.9833333333333,"d":"504.98"},{"v":515.0666666666666,"d":"515.07"},494.9,469.2,27.88311]
[186,"HATHWAY",22.95,{"v":23.28333333333333,"d":"23.28"},{"v":22.366666666666664,"d":"22.37"},{"v":21.78333333333333,"d":"21.78"},{"v":20.866666666666664,"d":"20.87"},{"v":23.866666666666664,"d":"23.87"},{"v":24.783333333333335,"d":"24.78"},{"v":25.366666666666664,"d":"25.37"},24.2,22.7,1.65104]
[187,"HATSUN",701.6,{"v":702.4333333333334,"d":"702.43"},{"v":698.7666666666668,"d":"698.77"},{"v":695.9333333333334,"d":"695.93"},{"v":692.2666666666668,"d":"692.27"},{"v":705.2666666666668,"d":"705.27"},{"v":708.9333333333333,"d":"708.93"},{"v":711.7666666666668,"d":"711.77"},706.1,699.6,0.02791]
[188,"HAVELLS",765.55,772.25,756.05,746.55,{"v":730.3499999999999,"d":"730.35"},781.75,797.95,807.45,788.45,762.75,18.32108]
[189,"HEIDELBERG",198.65,{"v":201.71666666666667,"d":"201.72"},{"v":192.93333333333334,"d":"192.93"},{"v":187.21666666666667,"d":"187.22"},{"v":178.43333333333334,"d":"178.43"},{"v":207.43333333333334,"d":"207.43"},{"v":216.2166666666667,"d":"216.22"},{"v":221.93333333333334,"d":"221.93"},210.5,196,4.47656]
[190,"HERITGFOOD",399.7,{"v":400.8666666666666,"d":"400.87"},{"v":394.3833333333332,"d":"394.38"},{"v":389.0666666666666,"d":"389.07"},{"v":382.5833333333332,"d":"382.58"},{"v":406.1833333333332,"d":"406.18"},{"v":412.6666666666667,"d":"412.67"},{"v":417.98333333333323,"d":"417.98"},407.35,395.55,0.30756]
[191,"HEROMOTOCO",2512.3,{"v":2544.1,"d":"2544.10"},{"v":2468.2,"d":"2468.20"},{"v":2424.1,"d":"2424.10"},{"v":2348.2,"d":"2348.20"},{"v":2588.2,"d":"2588.20"},{"v":2664.1000000000004,"d":"2664.10"},{"v":2708.2,"d":"2708.20"},2620,2500,5.01715]
[192,"HEXAWARE",364.55,{"v":367.7666666666667,"d":"367.77"},{"v":360.13333333333344,"d":"360.13"},{"v":355.71666666666675,"d":"355.72"},{"v":348.0833333333335,"d":"348.08"},{"v":372.1833333333334,"d":"372.18"},{"v":379.8166666666667,"d":"379.82"},{"v":384.23333333333335,"d":"384.23"},375.4,363.35,6.47062]
[193,"HFCL",19.8,{"v":19.700000000000003,"d":"19.70"},{"v":19.300000000000004,"d":"19.30"},{"v":18.8,"d":"18.80"},{"v":18.400000000000002,"d":"18.40"},{"v":20.200000000000006,"d":"20.20"},{"v":20.600000000000005,"d":"20.60"},{"v":21.10000000000001,"d":"21.10"},20.1,19.2,20.28204]
[194,"HSCL",103.3,{"v":104.11666666666667,"d":"104.12"},{"v":101.73333333333335,"d":"101.73"},{"v":100.16666666666667,"d":"100.17"},{"v":97.78333333333335,"d":"97.78"},{"v":105.68333333333335,"d":"105.68"},{"v":108.06666666666668,"d":"108.07"},{"v":109.63333333333335,"d":"109.63"},106.5,102.55,3.75955]
[195,"HIMATSEIDE",159.1,160.35,156.75,{"v":154.4,"d":"154.40"},{"v":150.8,"d":"150.80"},{"v":162.7,"d":"162.70"},{"v":166.29999999999995,"d":"166.30"},{"v":168.64999999999998,"d":"168.65"},163.95,158,0.29755]
[196,"HINDALCO",198.9,{"v":201.23333333333335,"d":"201.23"},{"v":195.66666666666669,"d":"195.67"},{"v":192.43333333333334,"d":"192.43"},{"v":186.86666666666667,"d":"186.87"},{"v":204.4666666666667,"d":"204.47"},{"v":210.03333333333336,"d":"210.03"},{"v":213.2666666666667,"d":"213.27"},206.8,198,86.94153]
[197,"HAL",695.15,{"v":701.3833333333333,"d":"701.38"},{"v":673.7666666666667,"d":"673.77"},{"v":652.3833333333333,"d":"652.38"},{"v":624.7666666666667,"d":"624.77"},{"v":722.7666666666667,"d":"722.77"},{"v":750.3833333333332,"d":"750.38"},{"v":771.7666666666667,"d":"771.77"},729,680,0.27711]
[198,"HINDCOPPER",39.45,{"v":39.78333333333333,"d":"39.78"},{"v":39.016666666666666,"d":"39.02"},{"v":38.583333333333336,"d":"38.58"},{"v":37.81666666666667,"d":"37.82"},{"v":40.21666666666666,"d":"40.22"},{"v":40.98333333333333,"d":"40.98"},{"v":41.41666666666666,"d":"41.42"},40.55,39.35,3.99725]
[199,"HINDPETRO",287.5,{"v":284.5833333333333,"d":"284.58"},{"v":275.26666666666665,"d":"275.27"},{"v":263.03333333333336,"d":"263.03"},{"v":253.7166666666667,"d":"253.72"},{"v":296.8166666666666,"d":"296.82"},{"v":306.1333333333333,"d":"306.13"},{"v":318.36666666666656,"d":"318.37"},293.9,272.35,124.52578]
[200,"HINDUNILVR",1791.4,{"v":1797.8,"d":"1797.80"},{"v":1779.6,"d":"1779.60"},{"v":1767.8,"d":"1767.80"},{"v":1749.6,"d":"1749.60"},{"v":1809.6,"d":"1809.60"},{"v":1827.8000000000002,"d":"1827.80"},{"v":1839.6,"d":"1839.60"},1816,1786,10.9894]
[201,"HINDZINC",234.65,{"v":236.5,"d":"236.50"},{"v":231.5,"d":"231.50"},228.35,223.35,239.65,244.65,{"v":247.8,"d":"247.80"},241.5,233.35,3.15981]
[202,"HONAUT",24545.7,{"v":24700.5,"d":"24700.50"},{"v":24251,"d":"24251.00"},{"v":23956.3,"d":"23956.30"},{"v":23506.8,"d":"23506.80"},{"v":24995.2,"d":"24995.20"},{"v":25444.7,"d":"25444.70"},{"v":25739.4,"d":"25739.40"},25150,24405.8,0.01726]
[203,"HUDCO",40.5,{"v":41.333333333333336,"d":"41.33"},{"v":39.366666666666674,"d":"39.37"},{"v":38.23333333333334,"d":"38.23"},{"v":36.26666666666668,"d":"36.27"},{"v":42.46666666666667,"d":"42.47"},{"v":44.43333333333332,"d":"44.43"},{"v":45.56666666666666,"d":"45.57"},43.3,40.2,14.95039]
[204,"HDFC",2278.9,{"v":2282.066666666667,"d":"2282.07"},{"v":2263.4333333333343,"d":"2263.43"},{"v":2247.966666666667,"d":"2247.97"},{"v":2229.3333333333344,"d":"2229.33"},{"v":2297.533333333334,"d":"2297.53"},{"v":2316.1666666666665,"d":"2316.17"},{"v":2331.633333333334,"d":"2331.63"},2300.7,2266.6,19.01409]
[205,"ICICIBANK",436.35,{"v":436.48333333333335,"d":"436.48"},{"v":433.0666666666667,"d":"433.07"},{"v":429.78333333333336,"d":"429.78"},{"v":426.36666666666673,"d":"426.37"},{"v":439.7666666666667,"d":"439.77"},{"v":443.18333333333334,"d":"443.18"},{"v":446.4666666666667,"d":"446.47"},439.9,433.2,121.5433]
[206,"ICICIGI",1105.6,{"v":1111.2,"d":"1111.20"},{"v":1096.4,"d":"1096.40"},{"v":1087.2,"d":"1087.20"},{"v":1072.4,"d":"1072.40"},{"v":1120.4,"d":"1120.40"},{"v":1135.1999999999998,"d":"1135.20"},{"v":1144.4,"d":"1144.40"},1126,1102,2.24531]
[207,"ICICIPRULI",398.45,{"v":398.8500000000001,"d":"398.85"},{"v":392.20000000000016,"d":"392.20"},{"v":385.9500000000001,"d":"385.95"},{"v":379.3000000000002,"d":"379.30"},{"v":405.10000000000014,"d":"405.10"},{"v":411.7500000000001,"d":"411.75"},{"v":418.0000000000001,"d":"418.00"},405.5,392.6,52.04866]
[208,"ISEC",221.45,{"v":222.5,"d":"222.50"},{"v":218,"d":"218.00"},214.55,210.05,225.95,230.45,{"v":233.89999999999998,"d":"233.90"},227,219.05,0.6414]
[209,"ICRA",3200.4,{"v":3199.5833333333335,"d":"3199.58"},{"v":3178.566666666667,"d":"3178.57"},{"v":3156.7333333333336,"d":"3156.73"},{"v":3135.716666666667,"d":"3135.72"},{"v":3221.416666666667,"d":"3221.42"},{"v":3242.4333333333334,"d":"3242.43"},{"v":3264.266666666667,"d":"3264.27"},3220.6,3177.75,0.09731]
[210,"IDBI",35.95,{"v":36.38333333333333,"d":"36.38"},{"v":35.06666666666666,"d":"35.07"},{"v":34.18333333333333,"d":"34.18"},{"v":32.86666666666666,"d":"32.87"},{"v":37.266666666666666,"d":"37.27"},{"v":38.58333333333334,"d":"38.58"},{"v":39.46666666666667,"d":"39.47"},37.7,35.5,66.66453]
[211,"IDFCFIRSTB",43.4,{"v":43.93333333333334,"d":"43.93"},{"v":42.66666666666667,"d":"42.67"},{"v":41.93333333333334,"d":"41.93"},{"v":40.66666666666667,"d":"40.67"},{"v":44.66666666666667,"d":"44.67"},{"v":45.93333333333334,"d":"45.93"},{"v":46.66666666666667,"d":"46.67"},45.2,43.2,102.20173]
[212,"IDFC",37.4,{"v":37.43333333333333,"d":"37.43"},{"v":37.01666666666666,"d":"37.02"},{"v":36.633333333333326,"d":"36.63"},{"v":36.216666666666654,"d":"36.22"},{"v":37.81666666666666,"d":"37.82"},{"v":38.233333333333334,"d":"38.23"},{"v":38.61666666666667,"d":"38.62"},37.85,37.05,21.34468]
[213,"IFBIND",737.35,{"v":743.1333333333333,"d":"743.13"},{"v":726.3666666666667,"d":"726.37"},{"v":715.3833333333333,"d":"715.38"},{"v":698.6166666666667,"d":"698.62"},{"v":754.1166666666667,"d":"754.12"},{"v":770.8833333333333,"d":"770.88"},{"v":781.8666666666667,"d":"781.87"},759.9,732.15,0.07392]
[214,"IFCI",9.1,9.15,{"v":8.950000000000001,"d":"8.95"},{"v":8.8,"d":"8.80"},{"v":8.600000000000001,"d":"8.60"},{"v":9.3,"d":"9.30"},{"v":9.5,"d":"9.50"},9.65,9.35,9,24.39942]
[215,"IRB",93.75,{"v":95.10000000000001,"d":"95.10"},{"v":91.35000000000002,"d":"91.35"},{"v":88.95000000000002,"d":"88.95"},{"v":85.20000000000003,"d":"85.20"},{"v":97.50000000000001,"d":"97.50"},{"v":101.24999999999999,"d":"101.25"},103.65,98.85,92.7,26.02862]
[216,"IRCON",407.7,407.45,{"v":403.2,"d":"403.20"},{"v":398.7,"d":"398.70"},394.45,411.95,{"v":416.2,"d":"416.20"},{"v":420.7,"d":"420.70"},411.7,402.95,0.40531]
[217,"ITC",279.45,{"v":276.43333333333334,"d":"276.43"},{"v":271.01666666666665,"d":"271.02"},{"v":262.5833333333333,"d":"262.58"},{"v":257.16666666666663,"d":"257.17"},{"v":284.8666666666667,"d":"284.87"},{"v":290.2833333333333,"d":"290.28"},{"v":298.7166666666667,"d":"298.72"},281.85,268,370.47327]
[218,"ITDCEM",105.5,107.05,102.85,{"v":100.2,"d":"100.20"},{"v":96,"d":"96.00"},{"v":109.69999999999999,"d":"109.70"},{"v":113.9,"d":"113.90"},{"v":116.54999999999998,"d":"116.55"},111.25,104.4,1.06933]
[219,"ITI",93.45,{"v":94.34999999999998,"d":"94.35"},{"v":91.94999999999996,"d":"91.95"},{"v":90.44999999999997,"d":"90.45"},{"v":88.04999999999995,"d":"88.05"},{"v":95.84999999999997,"d":"95.85"},{"v":98.24999999999997,"d":"98.25"},{"v":99.74999999999997,"d":"99.75"},96.75,92.85,9.16649]
[220,"INDIACEM",104.05,{"v":104.66666666666667,"d":"104.67"},{"v":101.93333333333334,"d":"101.93"},{"v":99.81666666666666,"d":"99.82"},{"v":97.08333333333333,"d":"97.08"},{"v":106.78333333333335,"d":"106.78"},{"v":109.51666666666667,"d":"109.52"},{"v":111.63333333333335,"d":"111.63"},107.4,102.55,39.29565]
[221,"ITDC",255.8,{"v":260.11666666666673,"d":"260.12"},{"v":250.88333333333344,"d":"250.88"},{"v":245.9666666666667,"d":"245.97"},{"v":236.7333333333334,"d":"236.73"},{"v":265.0333333333335,"d":"265.03"},{"v":274.2666666666667,"d":"274.27"},{"v":279.1833333333335,"d":"279.18"},269.35,255.2,0.27266]
[222,"IBULHSGFIN",727.35,{"v":725.3833333333333,"d":"725.38"},{"v":705.3166666666666,"d":"705.32"},{"v":683.2833333333333,"d":"683.28"},{"v":663.2166666666666,"d":"663.22"},{"v":747.4166666666666,"d":"747.42"},{"v":767.4833333333335,"d":"767.48"},{"v":789.5166666666667,"d":"789.52"},745.45,703.35,218.67719]
[223,"IBULISL",197.9,{"v":198.98333333333335,"d":"198.98"},{"v":189.5166666666667,"d":"189.52"},{"v":181.13333333333335,"d":"181.13"},{"v":171.6666666666667,"d":"171.67"},{"v":207.3666666666667,"d":"207.37"},{"v":216.83333333333334,"d":"216.83"},{"v":225.2166666666667,"d":"225.22"},208.45,190.6,3.12611]
[224,"IBREALEST",115.9,{"v":116.85000000000001,"d":"116.85"},{"v":113.80000000000001,"d":"113.80"},{"v":111.7,"d":"111.70"},108.65,{"v":118.95000000000002,"d":"118.95"},{"v":122,"d":"122.00"},{"v":124.10000000000002,"d":"124.10"},119.9,114.75,49.14482]
[225,"IBVENTURES",336.7,{"v":330.1666666666667,"d":"330.17"},{"v":317.08333333333337,"d":"317.08"},{"v":297.4666666666667,"d":"297.47"},{"v":284.3833333333334,"d":"284.38"},{"v":349.78333333333336,"d":"349.78"},{"v":362.86666666666673,"d":"362.87"},{"v":382.48333333333335,"d":"382.48"},343.25,310.55,32.85517]
[226,"INDIANB",256.8,{"v":258.73333333333335,"d":"258.73"},{"v":253.56666666666672,"d":"253.57"},{"v":250.33333333333337,"d":"250.33"},{"v":245.16666666666674,"d":"245.17"},{"v":261.9666666666667,"d":"261.97"},{"v":267.1333333333333,"d":"267.13"},{"v":270.3666666666667,"d":"270.37"},263.9,255.5,9.63339]
[227,"IEX",140.35,{"v":140.86666666666667,"d":"140.87"},{"v":138.73333333333335,"d":"138.73"},{"v":137.11666666666667,"d":"137.12"},{"v":134.98333333333335,"d":"134.98"},{"v":142.48333333333335,"d":"142.48"},{"v":144.61666666666667,"d":"144.62"},{"v":146.23333333333335,"d":"146.23"},143,139.25,4.60536]
[228,"INDHOTEL",150.45,{"v":151.23333333333332,"d":"151.23"},{"v":149.26666666666665,"d":"149.27"},{"v":148.08333333333334,"d":"148.08"},{"v":146.11666666666667,"d":"146.12"},{"v":152.41666666666663,"d":"152.42"},{"v":154.38333333333327,"d":"154.38"},{"v":155.5666666666666,"d":"155.57"},153.2,150.05,7.18878]
[229,"IOC",152.2,{"v":152.88333333333333,"d":"152.88"},{"v":148.26666666666665,"d":"148.27"},{"v":144.33333333333331,"d":"144.33"},{"v":139.71666666666664,"d":"139.72"},{"v":156.81666666666666,"d":"156.82"},{"v":161.43333333333334,"d":"161.43"},{"v":165.36666666666667,"d":"165.37"},157.5,148.95,139.34319]
[230,"IOB",12.75,{"v":12.799999999999999,"d":"12.80"},{"v":12.649999999999999,"d":"12.65"},{"v":12.549999999999999,"d":"12.55"},{"v":12.399999999999999,"d":"12.40"},{"v":12.899999999999999,"d":"12.90"},13.05,{"v":13.149999999999999,"d":"13.15"},12.95,12.7,27.01073]
[231,"INDOSTAR",357.35,{"v":359.1333333333334,"d":"359.13"},{"v":354.3166666666668,"d":"354.32"},{"v":351.2833333333334,"d":"351.28"},{"v":346.4666666666668,"d":"346.47"},{"v":362.16666666666674,"d":"362.17"},{"v":366.98333333333335,"d":"366.98"},{"v":370.0166666666667,"d":"370.02"},363.95,356.1,0.08214]
[232,"INDOCO",157.35,{"v":157.48333333333332,"d":"157.48"},{"v":154.31666666666663,"d":"154.32"},{"v":151.2833333333333,"d":"151.28"},{"v":148.11666666666662,"d":"148.12"},{"v":160.51666666666665,"d":"160.52"},{"v":163.68333333333334,"d":"163.68"},{"v":166.71666666666667,"d":"166.72"},160.65,154.45,0.0475]
[233,"IGL",297.45,{"v":299.78333333333336,"d":"299.78"},{"v":294.3166666666667,"d":"294.32"},{"v":291.18333333333334,"d":"291.18"},{"v":285.7166666666667,"d":"285.72"},{"v":302.91666666666674,"d":"302.92"},{"v":308.3833333333333,"d":"308.38"},{"v":311.51666666666677,"d":"311.52"},305.25,296.65,15.74536]
[234,"INDUSINDBK",1532.55,{"v":1518.9833333333336,"d":"1518.98"},{"v":1497.9666666666672,"d":"1497.97"},{"v":1463.3833333333337,"d":"1463.38"},{"v":1442.3666666666672,"d":"1442.37"},{"v":1553.566666666667,"d":"1553.57"},{"v":1574.5833333333335,"d":"1574.58"},{"v":1609.166666666667,"d":"1609.17"},1540,1484.4,51.45552]
[235,"INFIBEAM",43.6,{"v":43.93333333333334,"d":"43.93"},{"v":43.06666666666668,"d":"43.07"},{"v":42.53333333333334,"d":"42.53"},{"v":41.66666666666668,"d":"41.67"},{"v":44.466666666666676,"d":"44.47"},{"v":45.333333333333336,"d":"45.33"},{"v":45.866666666666674,"d":"45.87"},44.8,43.4,18.32682]
[236,"NAUKRI",2256.7,{"v":2266.233333333333,"d":"2266.23"},{"v":2235.666666666666,"d":"2235.67"},{"v":2214.6333333333328,"d":"2214.63"},{"v":2184.0666666666657,"d":"2184.07"},{"v":2287.2666666666664,"d":"2287.27"},{"v":2317.833333333333,"d":"2317.83"},{"v":2338.866666666667,"d":"2338.87"},2296.8,2245.2,0.60061]
[237,"INFY",718,{"v":722.6333333333333,"d":"722.63"},{"v":708.8666666666667,"d":"708.87"},{"v":699.7333333333333,"d":"699.73"},{"v":685.9666666666667,"d":"685.97"},{"v":731.7666666666667,"d":"731.77"},{"v":745.5333333333333,"d":"745.53"},{"v":754.6666666666666,"d":"754.67"},736.4,713.5,49.26289]
[238,"INOXLEISUR",321.05,{"v":322.3,"d":"322.30"},317.75,314.45,{"v":309.9,"d":"309.90"},{"v":325.6,"d":"325.60"},{"v":330.1500000000001,"d":"330.15"},{"v":333.45000000000005,"d":"333.45"},326.85,319,0.86856]
[239,"INOXWIND",69.1,{"v":69.38333333333333,"d":"69.38"},{"v":67.76666666666665,"d":"67.77"},{"v":66.43333333333332,"d":"66.43"},{"v":64.81666666666665,"d":"64.82"},{"v":70.71666666666665,"d":"70.72"},{"v":72.33333333333333,"d":"72.33"},{"v":73.66666666666666,"d":"73.67"},71,68.05,0.94177]
[240,"INTELLECT",263.55,{"v":264.1166666666666,"d":"264.12"},{"v":262.23333333333323,"d":"262.23"},{"v":260.91666666666663,"d":"260.92"},{"v":259.03333333333325,"d":"259.03"},{"v":265.4333333333332,"d":"265.43"},{"v":267.31666666666655,"d":"267.32"},{"v":268.6333333333332,"d":"268.63"},266,262.8,1.21976]
[241,"INDIGO",1562,{"v":1592.3999999999999,"d":"1592.40"},{"v":1523.7999999999997,"d":"1523.80"},{"v":1485.6,"d":"1485.60"},{"v":1416.9999999999998,"d":"1417.00"},{"v":1630.5999999999997,"d":"1630.60"},{"v":1699.1999999999996,"d":"1699.20"},{"v":1737.3999999999996,"d":"1737.40"},1661,1554.2,18.85584]
[242,"IPCALAB",949.3,{"v":949.3833333333333,"d":"949.38"},{"v":943.9166666666666,"d":"943.92"},{"v":938.5333333333333,"d":"938.53"},{"v":933.0666666666666,"d":"933.07"},{"v":954.7666666666667,"d":"954.77"},{"v":960.2333333333333,"d":"960.23"},{"v":965.6166666666667,"d":"965.62"},954.85,944,0.85563]
[243,"JBCHEPHARM",365,{"v":364.0333333333333,"d":"364.03"},{"v":360.9666666666666,"d":"360.97"},{"v":356.9333333333333,"d":"356.93"},{"v":353.86666666666656,"d":"353.87"},{"v":368.0666666666666,"d":"368.07"},{"v":371.1333333333333,"d":"371.13"},{"v":375.16666666666663,"d":"375.17"},367.1,360,0.19592]
[244,"JKCEMENT",1000.5,{"v":1001.1166666666667,"d":"1001.12"},{"v":983.4333333333334,"d":"983.43"},{"v":966.3666666666667,"d":"966.37"},{"v":948.6833333333334,"d":"948.68"},{"v":1018.1833333333334,"d":"1018.18"},{"v":1035.8666666666666,"d":"1035.87"},{"v":1052.9333333333334,"d":"1052.93"},1018.8,984.05,0.61717]
[245,"JKLAKSHMI",339.65,{"v":338.4166666666667,"d":"338.42"},{"v":334.33333333333337,"d":"334.33"},{"v":329.0166666666667,"d":"329.02"},{"v":324.9333333333334,"d":"324.93"},{"v":343.73333333333335,"d":"343.73"},{"v":347.8166666666667,"d":"347.82"},{"v":353.1333333333333,"d":"353.13"},342.5,333.1,0.4976]
[246,"JKPAPER",126.05,{"v":126.65000000000002,"d":"126.65"},{"v":124.75000000000003,"d":"124.75"},123.45,{"v":121.55000000000001,"d":"121.55"},{"v":127.95000000000005,"d":"127.95"},{"v":129.85000000000005,"d":"129.85"},{"v":131.15000000000006,"d":"131.15"},128.55,125.35,3.76499]
[247,"JKTYRE",79.2,79.45,{"v":78.55000000000001,"d":"78.55"},{"v":77.9,"d":"77.90"},{"v":77.00000000000001,"d":"77.00"},{"v":80.10000000000001,"d":"80.10"},{"v":81.00000000000001,"d":"81.00"},81.65,80.35,78.8,2.76217]
[248,"JMFINANCIL",76.35,{"v":77.26666666666667,"d":"77.27"},{"v":75.08333333333333,"d":"75.08"},{"v":73.81666666666666,"d":"73.82"},{"v":71.63333333333333,"d":"71.63"},{"v":78.53333333333333,"d":"78.53"},{"v":80.71666666666667,"d":"80.72"},{"v":81.98333333333333,"d":"81.98"},79.45,76,3.12621]
[249,"JSWENERGY",71.55,{"v":71.6,"d":"71.60"},{"v":70.79999999999998,"d":"70.80"},{"v":70.04999999999998,"d":"70.05"},{"v":69.24999999999997,"d":"69.25"},72.35,73.15,{"v":73.9,"d":"73.90"},72.4,70.85,7.02665]
[250,"JSWSTEEL",266.65,{"v":270.13333333333327,"d":"270.13"},{"v":261.56666666666655,"d":"261.57"},{"v":256.4833333333333,"d":"256.48"},{"v":247.91666666666657,"d":"247.92"},{"v":275.2166666666665,"d":"275.22"},{"v":283.78333333333325,"d":"283.78"},{"v":288.8666666666665,"d":"288.87"},278.7,265.05,41.12441]
[251,"JAGRAN",107,{"v":107.2,"d":"107.20"},{"v":106.4,"d":"106.40"},{"v":105.8,"d":"105.80"},{"v":105,"d":"105.00"},{"v":107.80000000000001,"d":"107.80"},{"v":108.6,"d":"108.60"},{"v":109.20000000000002,"d":"109.20"},108,106.6,0.27015]
[252,"JAICORPLTD",102.5,{"v":104.01666666666667,"d":"104.02"},{"v":100.13333333333333,"d":"100.13"},{"v":97.76666666666667,"d":"97.77"},{"v":93.88333333333333,"d":"93.88"},{"v":106.38333333333333,"d":"106.38"},{"v":110.26666666666668,"d":"110.27"},{"v":112.63333333333333,"d":"112.63"},107.9,101.65,11.33673]
[253,"JISLJALEQS",25.95,{"v":26.8,"d":"26.80"},{"v":24.650000000000002,"d":"24.65"},23.35,{"v":21.200000000000003,"d":"21.20"},{"v":28.1,"d":"28.10"},30.25,31.55,28.95,25.5,125.25798]
[254,"JPASSOCIAT",2.95,{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.916666666666667,"d":"2.92"},{"v":2.8833333333333337,"d":"2.88"},{"v":2.9833333333333334,"d":"2.98"},{"v":3.0166666666666666,"d":"3.02"},{"v":3.033333333333333,"d":"3.03"},3,2.95,27.18343]
[255,"J&KBANK",39.85,{"v":40.26666666666667,"d":"40.27"},{"v":39.08333333333334,"d":"39.08"},{"v":38.31666666666667,"d":"38.32"},{"v":37.13333333333334,"d":"37.13"},{"v":41.033333333333346,"d":"41.03"},{"v":42.21666666666667,"d":"42.22"},{"v":42.98333333333335,"d":"42.98"},41.45,39.5,6.1914]
[256,"JAMNAAUTO",51.4,{"v":52,"d":"52.00"},{"v":50.4,"d":"50.40"},{"v":49.4,"d":"49.40"},{"v":47.8,"d":"47.80"},{"v":53,"d":"53.00"},{"v":54.599999999999994,"d":"54.60"},{"v":55.6,"d":"55.60"},53.6,51,3.31853]
[257,"JETAIRWAYS",62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,62.25,0.46984]
[258,"JINDALSAW",81.7,{"v":82.73333333333333,"d":"82.73"},{"v":79.96666666666667,"d":"79.97"},{"v":78.23333333333333,"d":"78.23"},{"v":75.46666666666667,"d":"75.47"},{"v":84.46666666666667,"d":"84.47"},{"v":87.23333333333335,"d":"87.23"},{"v":88.96666666666667,"d":"88.97"},85.5,81,3.16217]
[259,"JSLHISAR",79.3,{"v":80.21666666666665,"d":"80.22"},{"v":78.0333333333333,"d":"78.03"},{"v":76.76666666666665,"d":"76.77"},{"v":74.5833333333333,"d":"74.58"},{"v":81.4833333333333,"d":"81.48"},{"v":83.66666666666667,"d":"83.67"},{"v":84.93333333333331,"d":"84.93"},82.4,78.95,1.34347]
[260,"JSL",32.7,{"v":33,"d":"33.00"},{"v":32.2,"d":"32.20"},{"v":31.700000000000003,"d":"31.70"},{"v":30.900000000000006,"d":"30.90"},{"v":33.5,"d":"33.50"},{"v":34.3,"d":"34.30"},{"v":34.8,"d":"34.80"},33.8,32.5,1.72415]
[261,"JINDALSTEL",134.1,136.65,130.55,{"v":127,"d":"127.00"},{"v":120.9,"d":"120.90"},{"v":140.20000000000002,"d":"140.20"},{"v":146.29999999999998,"d":"146.30"},{"v":149.85000000000002,"d":"149.85"},142.75,133.1,128.51706]
[262,"JUBLFOOD",1234.75,1243.75,{"v":1219.5,"d":"1219.50"},1204.25,{"v":1180,"d":"1180.00"},{"v":1259,"d":"1259.00"},1283.25,{"v":1298.5,"d":"1298.50"},1268,1228.5,4.94812]
[263,"JUBILANT",484.8,{"v":488.3333333333333,"d":"488.33"},{"v":478.21666666666664,"d":"478.22"},{"v":471.6333333333333,"d":"471.63"},{"v":461.51666666666665,"d":"461.52"},{"v":494.91666666666663,"d":"494.92"},{"v":505.0333333333333,"d":"505.03"},{"v":511.6166666666666,"d":"511.62"},498.45,481.75,1.39412]
[264,"JUSTDIAL",770.75,{"v":775.5833333333334,"d":"775.58"},{"v":760.3166666666667,"d":"760.32"},{"v":749.8833333333333,"d":"749.88"},{"v":734.6166666666667,"d":"734.62"},{"v":786.0166666666668,"d":"786.02"},{"v":801.2833333333334,"d":"801.28"},{"v":811.7166666666668,"d":"811.72"},790.85,765.15,18.58836]
[265,"JYOTHYLAB",163,{"v":162.38333333333333,"d":"162.38"},{"v":159.76666666666665,"d":"159.77"},{"v":156.53333333333333,"d":"156.53"},{"v":153.91666666666666,"d":"153.92"},{"v":165.61666666666665,"d":"165.62"},{"v":168.23333333333332,"d":"168.23"},{"v":171.46666666666664,"d":"171.47"},165,159.15,0.71988]
[266,"KPRMILL",610.05,{"v":612.7833333333334,"d":"612.78"},{"v":606.9666666666668,"d":"606.97"},{"v":603.8833333333334,"d":"603.88"},{"v":598.0666666666668,"d":"598.07"},{"v":615.8666666666668,"d":"615.87"},{"v":621.6833333333334,"d":"621.68"},{"v":624.7666666666668,"d":"624.77"},618.6,609.7,0.16645]
[267,"KEI",472.55,{"v":473.1833333333334,"d":"473.18"},{"v":467.4666666666668,"d":"467.47"},{"v":462.38333333333344,"d":"462.38"},{"v":456.66666666666686,"d":"456.67"},{"v":478.26666666666677,"d":"478.27"},{"v":483.98333333333335,"d":"483.98"},{"v":489.0666666666667,"d":"489.07"},478.9,468.1,0.70775]
[268,"KIOCL",129.75,{"v":130.61666666666665,"d":"130.62"},{"v":128.3333333333333,"d":"128.33"},{"v":126.91666666666663,"d":"126.92"},{"v":124.63333333333327,"d":"124.63"},{"v":132.0333333333333,"d":"132.03"},{"v":134.31666666666666,"d":"134.32"},{"v":135.73333333333332,"d":"135.73"},132.9,129.2,0.05322]
[269,"KNRCON",280.15,{"v":281.8833333333333,"d":"281.88"},{"v":274.76666666666665,"d":"274.77"},{"v":269.3833333333333,"d":"269.38"},{"v":262.26666666666665,"d":"262.27"},{"v":287.26666666666665,"d":"287.27"},{"v":294.3833333333333,"d":"294.38"},{"v":299.76666666666665,"d":"299.77"},289,276.5,1.40033]
[270,"KRBL",252.8,269.45,{"v":236.14999999999998,"d":"236.15"},{"v":219.5,"d":"219.50"},{"v":186.2,"d":"186.20"},{"v":286.09999999999997,"d":"286.10"},{"v":319.40000000000003,"d":"319.40"},{"v":336.04999999999995,"d":"336.05"},302.75,252.8,20.80211]
[271,"KAJARIACER",561.55,{"v":571.9166666666666,"d":"571.92"},{"v":548.0833333333333,"d":"548.08"},{"v":534.6166666666667,"d":"534.62"},{"v":510.7833333333333,"d":"510.78"},{"v":585.3833333333332,"d":"585.38"},{"v":609.2166666666665,"d":"609.22"},{"v":622.6833333333332,"d":"622.68"},595.75,558.45,11.7475]
[272,"KALPATPOWR",512.3,{"v":517.7666666666667,"d":"517.77"},{"v":499.5333333333333,"d":"499.53"},{"v":486.76666666666665,"d":"486.77"},{"v":468.5333333333333,"d":"468.53"},{"v":530.5333333333333,"d":"530.53"},{"v":548.7666666666667,"d":"548.77"},{"v":561.5333333333333,"d":"561.53"},536,505,1.64757]
[273,"KANSAINER",438.15,{"v":439.3166666666666,"d":"439.32"},{"v":433.1833333333332,"d":"433.18"},{"v":428.21666666666664,"d":"428.22"},{"v":422.08333333333326,"d":"422.08"},{"v":444.2833333333332,"d":"444.28"},{"v":450.41666666666663,"d":"450.42"},{"v":455.38333333333316,"d":"455.38"},445.45,434.35,0.58298]
[274,"KTKBANK",102.55,{"v":103.28333333333332,"d":"103.28"},{"v":100.96666666666664,"d":"100.97"},{"v":99.38333333333333,"d":"99.38"},{"v":97.06666666666665,"d":"97.07"},{"v":104.86666666666663,"d":"104.87"},{"v":107.18333333333332,"d":"107.18"},{"v":108.76666666666662,"d":"108.77"},105.6,101.7,11.78746]
[275,"KARURVYSYA",70.05,{"v":70.46666666666667,"d":"70.47"},{"v":69.23333333333333,"d":"69.23"},{"v":68.41666666666667,"d":"68.42"},{"v":67.18333333333334,"d":"67.18"},{"v":71.28333333333333,"d":"71.28"},{"v":72.51666666666668,"d":"72.52"},{"v":73.33333333333333,"d":"73.33"},71.7,69.65,4.5826]
[276,"KSCL",465.65,{"v":466.8500000000001,"d":"466.85"},{"v":450.90000000000015,"d":"450.90"},{"v":436.1500000000001,"d":"436.15"},{"v":420.20000000000016,"d":"420.20"},{"v":481.60000000000014,"d":"481.60"},{"v":497.55000000000007,"d":"497.55"},{"v":512.3000000000002,"d":"512.30"},482.8,452.1,0.91631]
[277,"KEC",330.75,{"v":328.21666666666664,"d":"328.22"},{"v":319.4333333333333,"d":"319.43"},{"v":308.1166666666666,"d":"308.12"},{"v":299.33333333333326,"d":"299.33"},{"v":339.5333333333333,"d":"339.53"},{"v":348.3166666666667,"d":"348.32"},{"v":359.6333333333333,"d":"359.63"},337,316.9,3.52968]
[278,"KIRLOSENG",190.55,{"v":192.63333333333335,"d":"192.63"},{"v":185.4666666666667,"d":"185.47"},{"v":180.38333333333335,"d":"180.38"},{"v":173.2166666666667,"d":"173.22"},{"v":197.7166666666667,"d":"197.72"},{"v":204.88333333333338,"d":"204.88"},{"v":209.9666666666667,"d":"209.97"},199.8,187.55,0.24237]
[279,"KOLTEPATIL",227.55,{"v":228.73333333333335,"d":"228.73"},{"v":223.3666666666667,"d":"223.37"},{"v":219.18333333333337,"d":"219.18"},{"v":213.81666666666672,"d":"213.82"},{"v":232.91666666666669,"d":"232.92"},{"v":238.28333333333336,"d":"238.28"},{"v":242.46666666666667,"d":"242.47"},234.1,224.55,0.777]
[280,"KOTAKBANK",1517.2,{"v":1512.4166666666667,"d":"1512.42"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1492.4666666666667,"d":"1492.47"},{"v":1484.8833333333334,"d":"1484.88"},{"v":1524.7833333333335,"d":"1524.78"},{"v":1532.366666666667,"d":"1532.37"},{"v":1544.7333333333336,"d":"1544.73"},1520,1500.05,29.6732]
[281,"L&TFH",124.05,{"v":123.56666666666666,"d":"123.57"},{"v":119.98333333333332,"d":"119.98"},{"v":115.91666666666666,"d":"115.92"},{"v":112.33333333333331,"d":"112.33"},{"v":127.63333333333333,"d":"127.63"},{"v":131.21666666666667,"d":"131.22"},{"v":135.28333333333333,"d":"135.28"},127.15,119.5,236.45855]
[282,"LTTS",1700.55,{"v":1703.5333333333335,"d":"1703.53"},{"v":1679.066666666667,"d":"1679.07"},{"v":1657.5833333333335,"d":"1657.58"},{"v":1633.116666666667,"d":"1633.12"},{"v":1725.016666666667,"d":"1725.02"},{"v":1749.4833333333338,"d":"1749.48"},{"v":1770.9666666666672,"d":"1770.97"},1728,1682.05,1.39583]
[283,"LICHSGFIN",566.6,572.55,{"v":558.0999999999999,"d":"558.10"},{"v":549.5999999999999,"d":"549.60"},{"v":535.1499999999999,"d":"535.15"},581.05,{"v":595.5,"d":"595.50"},{"v":604,"d":"604.00"},587,564.05,45.37205]
[284,"LAXMIMACH",5118.6,{"v":5150.2,"d":"5150.20"},{"v":5080.4,"d":"5080.40"},{"v":5042.2,"d":"5042.20"},{"v":4972.4,"d":"4972.40"},{"v":5188.4,"d":"5188.40"},{"v":5258.200000000001,"d":"5258.20"},{"v":5296.4,"d":"5296.40"},5220,5112,0.01008]
[285,"LAKSHVILAS",70.95,{"v":71.78333333333335,"d":"71.78"},{"v":69.66666666666669,"d":"69.67"},{"v":68.38333333333334,"d":"68.38"},{"v":66.26666666666668,"d":"66.27"},{"v":73.06666666666669,"d":"73.07"},{"v":75.18333333333334,"d":"75.18"},{"v":76.4666666666667,"d":"76.47"},73.9,70.5,25.7916]
[286,"LTI",1665.7,{"v":1661.2,"d":"1661.20"},{"v":1636.5,"d":"1636.50"},{"v":1607.3,"d":"1607.30"},{"v":1582.6,"d":"1582.60"},{"v":1690.4,"d":"1690.40"},{"v":1715.1000000000004,"d":"1715.10"},{"v":1744.3000000000002,"d":"1744.30"},1685.9,1632,1.82866]
[287,"LT",1558.35,{"v":1565.1833333333334,"d":"1565.18"},{"v":1538.7166666666667,"d":"1538.72"},{"v":1519.0833333333333,"d":"1519.08"},{"v":1492.6166666666666,"d":"1492.62"},{"v":1584.8166666666668,"d":"1584.82"},{"v":1611.2833333333335,"d":"1611.28"},{"v":1630.916666666667,"d":"1630.92"},1591.65,1545.55,36.93134]
[288,"LAURUSLABS",343.75,{"v":346.26666666666665,"d":"346.27"},{"v":338.4833333333333,"d":"338.48"},{"v":333.21666666666664,"d":"333.22"},{"v":325.4333333333333,"d":"325.43"},{"v":351.5333333333333,"d":"351.53"},{"v":359.3166666666666,"d":"359.32"},{"v":364.5833333333333,"d":"364.58"},354.05,341,0.15416]
[289,"LEMONTREE",66,{"v":66.33333333333333,"d":"66.33"},{"v":65.16666666666666,"d":"65.17"},{"v":64.33333333333333,"d":"64.33"},{"v":63.16666666666666,"d":"63.17"},{"v":67.16666666666666,"d":"67.17"},{"v":68.33333333333331,"d":"68.33"},{"v":69.16666666666666,"d":"69.17"},67.5,65.5,10.8065]
[290,"LINDEINDIA",530.9,{"v":526.6666666666666,"d":"526.67"},{"v":514.3333333333333,"d":"514.33"},{"v":497.76666666666665,"d":"497.77"},{"v":485.4333333333333,"d":"485.43"},{"v":543.2333333333332,"d":"543.23"},{"v":555.5666666666665,"d":"555.57"},{"v":572.1333333333332,"d":"572.13"},539,510.1,0.66631]
[291,"LUPIN",735.7,{"v":743.8333333333334,"d":"743.83"},{"v":725.1666666666667,"d":"725.17"},{"v":714.6333333333333,"d":"714.63"},{"v":695.9666666666667,"d":"695.97"},{"v":754.3666666666668,"d":"754.37"},{"v":773.0333333333335,"d":"773.03"},{"v":783.5666666666668,"d":"783.57"},762.5,733.3,7.64023]
[292,"LUXIND",1201.55,{"v":1204,"d":"1204.00"},1193.05,1184.55,{"v":1173.6,"d":"1173.60"},{"v":1212.5,"d":"1212.50"},{"v":1223.4499999999998,"d":"1223.45"},1231.95,1214.95,1195.5,0.41159]
[293,"MASFIN",610.25,{"v":609.7833333333333,"d":"609.78"},{"v":601.6166666666666,"d":"601.62"},{"v":592.9833333333332,"d":"592.98"},{"v":584.8166666666665,"d":"584.82"},{"v":618.4166666666666,"d":"618.42"},{"v":626.5833333333334,"d":"626.58"},{"v":635.2166666666667,"d":"635.22"},617.95,601.15,0.10114]
[294,"MMTC",23.95,{"v":24.26666666666667,"d":"24.27"},{"v":23.53333333333334,"d":"23.53"},{"v":23.11666666666667,"d":"23.12"},{"v":22.38333333333334,"d":"22.38"},{"v":24.683333333333337,"d":"24.68"},{"v":25.416666666666664,"d":"25.42"},{"v":25.833333333333336,"d":"25.83"},25,23.85,5.02028]
[295,"MOIL",153.95,{"v":154.48333333333332,"d":"154.48"},{"v":152.21666666666664,"d":"152.22"},{"v":150.48333333333332,"d":"150.48"},{"v":148.21666666666664,"d":"148.22"},{"v":156.21666666666664,"d":"156.22"},{"v":158.48333333333335,"d":"158.48"},{"v":160.21666666666664,"d":"160.22"},156.75,152.75,1.81152]
[296,"MRF",56003.15,56155.75,{"v":55597.4,"d":"55597.40"},55191.65,{"v":54633.3,"d":"54633.30"},{"v":56561.5,"d":"56561.50"},{"v":57119.850000000006,"d":"57119.85"},{"v":57525.6,"d":"57525.60"},56714.1,55750,0.03876]
[297,"MAGMA",125.25,{"v":125.85000000000001,"d":"125.85"},{"v":121.55000000000001,"d":"121.55"},{"v":117.85000000000001,"d":"117.85"},{"v":113.55000000000001,"d":"113.55"},129.55,133.85,137.55,130.15,122.15,1.07728]
[298,"MGL",808.9,{"v":815.6,"d":"815.60"},798.75,{"v":788.6,"d":"788.60"},771.75,825.75,{"v":842.6000000000001,"d":"842.60"},852.75,832.45,805.45,2.42759]
[299,"MAHSCOOTER",4526.8,{"v":4552.266666666666,"d":"4552.27"},{"v":4474.533333333333,"d":"4474.53"},{"v":4422.266666666666,"d":"4422.27"},{"v":4344.533333333333,"d":"4344.53"},{"v":4604.533333333333,"d":"4604.53"},{"v":4682.266666666666,"d":"4682.27"},{"v":4734.533333333333,"d":"4734.53"},4630,4500,0.07192]
[300,"MAHSEAMLES",423.7,{"v":426.59999999999997,"d":"426.60"},{"v":419.0999999999999,"d":"419.10"},{"v":414.49999999999994,"d":"414.50"},{"v":406.9999999999999,"d":"407.00"},{"v":431.19999999999993,"d":"431.20"},{"v":438.70000000000005,"d":"438.70"},{"v":443.29999999999995,"d":"443.30"},434.1,422,0.06069]
[301,"M&MFIN",397.3,{"v":402.48333333333335,"d":"402.48"},{"v":388.5166666666667,"d":"388.52"},{"v":379.73333333333335,"d":"379.73"},{"v":365.7666666666667,"d":"365.77"},{"v":411.2666666666667,"d":"411.27"},{"v":425.2333333333334,"d":"425.23"},{"v":434.0166666666667,"d":"434.02"},416.45,393.7,43.9128]
[302,"M&M",642.05,{"v":651.9499999999999,"d":"651.95"},{"v":628.5999999999999,"d":"628.60"},615.15,{"v":591.8,"d":"591.80"},{"v":665.3999999999999,"d":"665.40"},688.75,{"v":702.1999999999998,"d":"702.20"},675.3,638.5,30.3971]
[303,"MAHINDCIE",226.75,{"v":226.41666666666666,"d":"226.42"},{"v":224.33333333333331,"d":"224.33"},{"v":221.91666666666666,"d":"221.92"},{"v":219.83333333333331,"d":"219.83"},{"v":228.83333333333331,"d":"228.83"},{"v":230.91666666666663,"d":"230.92"},{"v":233.33333333333331,"d":"233.33"},228.5,224,0.30722]
[304,"MHRIL",230.35,{"v":231.66666666666666,"d":"231.67"},{"v":225.73333333333332,"d":"225.73"},{"v":221.11666666666667,"d":"221.12"},{"v":215.18333333333334,"d":"215.18"},{"v":236.2833333333333,"d":"236.28"},{"v":242.21666666666664,"d":"242.22"},{"v":246.8333333333333,"d":"246.83"},237.6,227.05,0.12827]
[305,"MAHLOG",472.1,{"v":477.3333333333333,"d":"477.33"},{"v":464.76666666666665,"d":"464.77"},{"v":457.43333333333334,"d":"457.43"},{"v":444.8666666666667,"d":"444.87"},{"v":484.66666666666663,"d":"484.67"},{"v":497.23333333333335,"d":"497.23"},{"v":504.5666666666666,"d":"504.57"},489.9,470,0.19859]
[306,"MANAPPURAM",136.1,{"v":136.18333333333334,"d":"136.18"},{"v":133.46666666666667,"d":"133.47"},{"v":130.83333333333334,"d":"130.83"},{"v":128.11666666666667,"d":"128.12"},{"v":138.81666666666666,"d":"138.82"},{"v":141.53333333333336,"d":"141.53"},{"v":144.16666666666666,"d":"144.17"},138.9,133.55,22.93317]
[307,"MRPL",59.6,{"v":59.800000000000004,"d":"59.80"},{"v":59.20000000000001,"d":"59.20"},{"v":58.800000000000004,"d":"58.80"},{"v":58.20000000000001,"d":"58.20"},{"v":60.20000000000001,"d":"60.20"},{"v":60.800000000000004,"d":"60.80"},{"v":61.20000000000001,"d":"61.20"},60.4,59.4,3.50557]
[308,"MARICO",378.8,{"v":378.84999999999997,"d":"378.85"},{"v":374.99999999999994,"d":"375.00"},{"v":371.2,"d":"371.20"},{"v":367.34999999999997,"d":"367.35"},{"v":382.6499999999999,"d":"382.65"},{"v":386.49999999999994,"d":"386.50"},{"v":390.2999999999999,"d":"390.30"},382.7,375.05,22.42048]
[309,"MARUTI",6360,{"v":6413,"d":"6413.00"},{"v":6247,"d":"6247.00"},{"v":6134,"d":"6134.00"},{"v":5968,"d":"5968.00"},{"v":6526,"d":"6526.00"},{"v":6692,"d":"6692.00"},{"v":6805,"d":"6805.00"},6579,6300,8.6646]
[310,"MFSL",416.2,{"v":418.3833333333334,"d":"418.38"},{"v":409.26666666666677,"d":"409.27"},{"v":402.33333333333337,"d":"402.33"},{"v":393.21666666666675,"d":"393.22"},{"v":425.3166666666668,"d":"425.32"},{"v":434.43333333333345,"d":"434.43"},{"v":441.3666666666668,"d":"441.37"},427.5,411.45,9.60945]
[311,"MAXINDIA",68.05,{"v":68.10000000000001,"d":"68.10"},{"v":67.20000000000002,"d":"67.20"},{"v":66.35000000000001,"d":"66.35"},{"v":65.45000000000002,"d":"65.45"},{"v":68.95000000000002,"d":"68.95"},{"v":69.85000000000002,"d":"69.85"},{"v":70.70000000000002,"d":"70.70"},69,67.25,0.79966]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",888.55,{"v":891,"d":"891.00"},879.55,870.55,{"v":859.0999999999999,"d":"859.10"},{"v":900,"d":"900.00"},911.45,920.45,902.45,882,3.88909]
[314,"MINDACORP",106.45,{"v":106.58333333333333,"d":"106.58"},{"v":105.36666666666666,"d":"105.37"},{"v":104.28333333333333,"d":"104.28"},{"v":103.06666666666666,"d":"103.07"},{"v":107.66666666666666,"d":"107.67"},{"v":108.88333333333333,"d":"108.88"},{"v":109.96666666666665,"d":"109.97"},107.8,105.5,4.714]
[315,"MINDAIND",302.05,{"v":306.09999999999997,"d":"306.10"},{"v":295.94999999999993,"d":"295.95"},{"v":289.84999999999997,"d":"289.85"},{"v":279.69999999999993,"d":"279.70"},{"v":312.19999999999993,"d":"312.20"},{"v":322.3499999999999,"d":"322.35"},{"v":328.44999999999993,"d":"328.45"},316.25,300,6.45157]
[316,"MONSANTO",2232.35,{"v":2217.9333333333334,"d":"2217.93"},{"v":2192.866666666667,"d":"2192.87"},{"v":2153.383333333333,"d":"2153.38"},{"v":2128.3166666666666,"d":"2128.32"},{"v":2257.416666666667,"d":"2257.42"},{"v":2282.4833333333336,"d":"2282.48"},{"v":2321.966666666667,"d":"2321.97"},2243,2178.45,0.02547]
[317,"MOTHERSUMI",122.9,{"v":124.08333333333333,"d":"124.08"},{"v":120.86666666666666,"d":"120.87"},{"v":118.83333333333333,"d":"118.83"},{"v":115.61666666666666,"d":"115.62"},{"v":126.11666666666666,"d":"126.12"},{"v":129.33333333333331,"d":"129.33"},{"v":131.36666666666667,"d":"131.37"},127.3,122.05,55.90571]
[318,"MOTILALOFS",690.5,{"v":690.5,"d":"690.50"},{"v":682,"d":"682.00"},{"v":673.5,"d":"673.50"},{"v":665,"d":"665.00"},{"v":699,"d":"699.00"},{"v":707.5,"d":"707.50"},{"v":716,"d":"716.00"},699,682,0.1943]
[319,"MPHASIS",981.95,{"v":983.0666666666666,"d":"983.07"},{"v":974.1833333333332,"d":"974.18"},{"v":966.4166666666665,"d":"966.42"},{"v":957.5333333333331,"d":"957.53"},{"v":990.8333333333333,"d":"990.83"},{"v":999.7166666666667,"d":"999.72"},{"v":1007.4833333333333,"d":"1007.48"},991.95,975.3,1.78833]
[320,"MUTHOOTFIN",625.7,{"v":626.5666666666667,"d":"626.57"},{"v":619.1333333333334,"d":"619.13"},{"v":612.5666666666667,"d":"612.57"},{"v":605.1333333333334,"d":"605.13"},{"v":633.1333333333334,"d":"633.13"},{"v":640.5666666666666,"d":"640.57"},{"v":647.1333333333334,"d":"647.13"},634,620,5.69412]
[321,"NATCOPHARM",530.85,529.65,{"v":521.4,"d":"521.40"},{"v":511.95000000000005,"d":"511.95"},{"v":503.70000000000005,"d":"503.70"},{"v":539.0999999999999,"d":"539.10"},{"v":547.3499999999999,"d":"547.35"},{"v":556.7999999999998,"d":"556.80"},537.9,520.2,10.13064]
[322,"NBCC",57.6,{"v":58.9,"d":"58.90"},55.75,{"v":53.9,"d":"53.90"},50.75,60.75,{"v":63.89999999999999,"d":"63.90"},65.75,62.05,57.05,114.68022]
[323,"NCC",95.65,{"v":96.66666666666667,"d":"96.67"},{"v":93.83333333333334,"d":"93.83"},{"v":92.01666666666667,"d":"92.02"},{"v":89.18333333333334,"d":"89.18"},{"v":98.48333333333335,"d":"98.48"},{"v":101.31666666666669,"d":"101.32"},{"v":103.13333333333335,"d":"103.13"},99.5,94.85,87.7744]
[324,"NESCO",548.7,{"v":549.9833333333332,"d":"549.98"},{"v":535.8166666666665,"d":"535.82"},{"v":522.9333333333333,"d":"522.93"},{"v":508.76666666666654,"d":"508.77"},{"v":562.8666666666664,"d":"562.87"},{"v":577.0333333333332,"d":"577.03"},{"v":589.9166666666664,"d":"589.92"},564.15,537.1,0.12326]
[325,"NHPC",24.45,{"v":24.516666666666666,"d":"24.52"},{"v":24.23333333333333,"d":"24.23"},{"v":24.016666666666666,"d":"24.02"},{"v":23.73333333333333,"d":"23.73"},{"v":24.73333333333333,"d":"24.73"},{"v":25.016666666666662,"d":"25.02"},{"v":25.23333333333333,"d":"25.23"},24.8,24.3,7.74551]
[326,"NIITTECH",1323.5,{"v":1326.8500000000001,"d":"1326.85"},{"v":1314.7000000000003,"d":"1314.70"},{"v":1305.9,"d":"1305.90"},{"v":1293.7500000000002,"d":"1293.75"},{"v":1335.6500000000003,"d":"1335.65"},{"v":1347.8000000000004,"d":"1347.80"},{"v":1356.6000000000004,"d":"1356.60"},1339,1318.05,1.43633]
[327,"NLCINDIA",63.95,{"v":64.11666666666667,"d":"64.12"},{"v":63.533333333333346,"d":"63.53"},{"v":63.116666666666674,"d":"63.12"},{"v":62.533333333333346,"d":"62.53"},{"v":64.53333333333335,"d":"64.53"},{"v":65.11666666666666,"d":"65.12"},{"v":65.53333333333335,"d":"65.53"},64.7,63.7,0.74316]
[328,"NMDC",110.6,{"v":112.23333333333333,"d":"112.23"},{"v":107.96666666666667,"d":"107.97"},{"v":105.33333333333333,"d":"105.33"},{"v":101.06666666666666,"d":"101.07"},{"v":114.86666666666667,"d":"114.87"},{"v":119.13333333333335,"d":"119.13"},{"v":121.76666666666668,"d":"121.77"},116.5,109.6,27.42765]
[329,"NTPC",136.5,{"v":138.5666666666667,"d":"138.57"},{"v":133.33333333333337,"d":"133.33"},{"v":130.16666666666669,"d":"130.17"},{"v":124.93333333333337,"d":"124.93"},{"v":141.73333333333338,"d":"141.73"},{"v":146.96666666666667,"d":"146.97"},{"v":150.13333333333338,"d":"150.13"},143.8,135.4,214.59265]
[330,"NH",231.05,{"v":233.0666666666667,"d":"233.07"},{"v":226.98333333333338,"d":"226.98"},{"v":222.91666666666669,"d":"222.92"},{"v":216.83333333333337,"d":"216.83"},{"v":237.13333333333338,"d":"237.13"},{"v":243.2166666666667,"d":"243.22"},{"v":247.2833333333334,"d":"247.28"},239.15,229,0.14151]
[331,"NATIONALUM",48.8,{"v":49.28333333333333,"d":"49.28"},{"v":47.766666666666666,"d":"47.77"},{"v":46.733333333333334,"d":"46.73"},{"v":45.21666666666667,"d":"45.22"},{"v":50.31666666666666,"d":"50.32"},{"v":51.83333333333333,"d":"51.83"},{"v":52.86666666666666,"d":"52.87"},50.8,48.25,90.33367]
[332,"NFL",36.6,{"v":37.766666666666666,"d":"37.77"},{"v":35.03333333333333,"d":"35.03"},{"v":33.46666666666667,"d":"33.47"},{"v":30.733333333333334,"d":"30.73"},{"v":39.33333333333333,"d":"39.33"},{"v":42.06666666666666,"d":"42.07"},{"v":43.633333333333326,"d":"43.63"},40.5,36.2,9.77466]
[333,"NBVENTURES",96.95,{"v":98.51666666666667,"d":"98.52"},{"v":93.83333333333333,"d":"93.83"},{"v":90.71666666666667,"d":"90.72"},{"v":86.03333333333333,"d":"86.03"},{"v":101.63333333333333,"d":"101.63"},{"v":106.31666666666666,"d":"106.32"},{"v":109.43333333333332,"d":"109.43"},103.2,95.4,2.24173]
[334,"NAVINFLUOR",700.6,{"v":704.8666666666667,"d":"704.87"},{"v":693.7333333333333,"d":"693.73"},{"v":686.8666666666667,"d":"686.87"},{"v":675.7333333333333,"d":"675.73"},{"v":711.7333333333333,"d":"711.73"},{"v":722.8666666666668,"d":"722.87"},{"v":729.7333333333333,"d":"729.73"},716,698,0.17685]
[335,"NETWORK18",26.4,{"v":26.8,"d":"26.80"},{"v":25.8,"d":"25.80"},{"v":25.2,"d":"25.20"},{"v":24.2,"d":"24.20"},{"v":27.400000000000002,"d":"27.40"},{"v":28.400000000000002,"d":"28.40"},{"v":29.000000000000004,"d":"29.00"},27.8,26.2,1.91564]
[336,"NILKAMAL",1199.3,1197.45,1182.95,{"v":1166.6,"d":"1166.60"},{"v":1152.1,"d":"1152.10"},{"v":1213.8000000000002,"d":"1213.80"},{"v":1228.3000000000002,"d":"1228.30"},{"v":1244.6500000000003,"d":"1244.65"},1211.95,1181.1,0.07106]
[337,"OBEROIRLTY",583.75,{"v":598.8166666666667,"d":"598.82"},{"v":557.9333333333334,"d":"557.93"},{"v":532.1166666666667,"d":"532.12"},{"v":491.23333333333335,"d":"491.23"},{"v":624.6333333333334,"d":"624.63"},{"v":665.5166666666669,"d":"665.52"},{"v":691.3333333333335,"d":"691.33"},639.7,573,6.59938]
[338,"ONGC",161.5,{"v":163.18333333333334,"d":"163.18"},{"v":158.31666666666666,"d":"158.32"},{"v":155.13333333333333,"d":"155.13"},{"v":150.26666666666665,"d":"150.27"},{"v":166.36666666666667,"d":"166.37"},{"v":171.23333333333335,"d":"171.23"},{"v":174.41666666666669,"d":"174.42"},168.05,160,145.09056]
[339,"OIL",173.5,{"v":174.6833333333333,"d":"174.68"},{"v":171.3166666666666,"d":"171.32"},{"v":169.1333333333333,"d":"169.13"},{"v":165.7666666666666,"d":"165.77"},{"v":176.86666666666662,"d":"176.87"},{"v":180.23333333333335,"d":"180.23"},{"v":182.41666666666663,"d":"182.42"},178.05,172.5,13.46441]
[340,"OMAXE",199.55,{"v":200.01666666666665,"d":"200.02"},{"v":198.9833333333333,"d":"198.98"},{"v":198.41666666666663,"d":"198.42"},{"v":197.38333333333327,"d":"197.38"},{"v":200.58333333333331,"d":"200.58"},{"v":201.61666666666667,"d":"201.62"},{"v":202.18333333333334,"d":"202.18"},201.05,199.45,2.65163]
[341,"OFSS",3293.55,{"v":3305.4,"d":"3305.40"},{"v":3186.6000000000004,"d":"3186.60"},3079.65,{"v":2960.8500000000004,"d":"2960.85"},{"v":3412.3500000000004,"d":"3412.35"},{"v":3531.1500000000005,"d":"3531.15"},{"v":3638.1000000000004,"d":"3638.10"},3424.2,3198.45,0.67709]
[342,"ORIENTCEM",104.15,{"v":106.01666666666667,"d":"106.02"},{"v":101.63333333333333,"d":"101.63"},{"v":99.11666666666666,"d":"99.12"},{"v":94.73333333333332,"d":"94.73"},{"v":108.53333333333333,"d":"108.53"},{"v":112.91666666666669,"d":"112.92"},{"v":115.43333333333334,"d":"115.43"},110.4,103.5,2.22759]
[343,"ORIENTELEC",160.6,{"v":161.63333333333333,"d":"161.63"},{"v":156.21666666666664,"d":"156.22"},{"v":151.83333333333331,"d":"151.83"},{"v":146.41666666666663,"d":"146.42"},{"v":166.01666666666665,"d":"166.02"},{"v":171.43333333333334,"d":"171.43"},{"v":175.81666666666666,"d":"175.82"},167.05,157.25,2.14592]
[344,"ORIENTBANK",93.5,{"v":94.43333333333334,"d":"94.43"},{"v":91.71666666666667,"d":"91.72"},{"v":89.93333333333334,"d":"89.93"},{"v":87.21666666666667,"d":"87.22"},{"v":96.21666666666667,"d":"96.22"},{"v":98.93333333333334,"d":"98.93"},{"v":100.71666666666667,"d":"100.72"},97.15,92.65,29.99378]
[345,"PCJEWELLER",40.35,{"v":41.11666666666667,"d":"41.12"},{"v":39.233333333333334,"d":"39.23"},{"v":38.11666666666667,"d":"38.12"},{"v":36.233333333333334,"d":"36.23"},{"v":42.233333333333334,"d":"42.23"},{"v":44.116666666666674,"d":"44.12"},{"v":45.233333333333334,"d":"45.23"},43,40,116.34457]
[346,"PIIND",1178.2,{"v":1185.0166666666667,"d":"1185.02"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1117.6333333333332,"d":"1117.63"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1245.5833333333335,"d":"1245.58"},1209.75,1167.1,0.58693]
[347,"PNBHOUSING",783.2,{"v":787.1166666666667,"d":"787.12"},{"v":770.2333333333333,"d":"770.23"},{"v":757.2666666666667,"d":"757.27"},{"v":740.3833333333333,"d":"740.38"},{"v":800.0833333333334,"d":"800.08"},{"v":816.9666666666668,"d":"816.97"},{"v":829.9333333333334,"d":"829.93"},804,774.15,11.5436]
[348,"PNCINFRA",203.95,{"v":206.26666666666665,"d":"206.27"},{"v":197.6833333333333,"d":"197.68"},{"v":191.41666666666666,"d":"191.42"},{"v":182.83333333333331,"d":"182.83"},{"v":212.5333333333333,"d":"212.53"},{"v":221.11666666666667,"d":"221.12"},{"v":227.3833333333333,"d":"227.38"},214.85,200,2.57602]
[349,"PTC",65.95,{"v":66.41666666666667,"d":"66.42"},{"v":65.13333333333334,"d":"65.13"},{"v":64.31666666666666,"d":"64.32"},{"v":63.03333333333333,"d":"63.03"},{"v":67.23333333333335,"d":"67.23"},{"v":68.51666666666668,"d":"68.52"},{"v":69.33333333333336,"d":"69.33"},67.7,65.6,4.13024]
[350,"PVR",1676.65,{"v":1682.3000000000002,"d":"1682.30"},{"v":1648.9000000000003,"d":"1648.90"},1621.15,{"v":1587.7500000000002,"d":"1587.75"},{"v":1710.0500000000004,"d":"1710.05"},1743.45,{"v":1771.2000000000005,"d":"1771.20"},1715.7,1654.55,2.44854]
[351,"PAGEIND",20400.1,{"v":20503.7,"d":"20503.70"},{"v":20062.4,"d":"20062.40"},{"v":19724.7,"d":"19724.70"},{"v":19283.4,"d":"19283.40"},{"v":20841.4,"d":"20841.40"},{"v":21282.699999999997,"d":"21282.70"},{"v":21620.4,"d":"21620.40"},20945,20166,0.25119]
[352,"PARAGMILK",262.2,{"v":266.1333333333334,"d":"266.13"},{"v":256.26666666666677,"d":"256.27"},{"v":250.33333333333337,"d":"250.33"},{"v":240.46666666666675,"d":"240.47"},{"v":272.0666666666668,"d":"272.07"},{"v":281.93333333333345,"d":"281.93"},{"v":287.8666666666668,"d":"287.87"},276,260.2,1.87036]
[353,"PERSISTENT",627.2,{"v":627.0666666666667,"d":"627.07"},{"v":619.3833333333334,"d":"619.38"},{"v":611.5666666666667,"d":"611.57"},{"v":603.8833333333334,"d":"603.88"},{"v":634.8833333333334,"d":"634.88"},{"v":642.5666666666666,"d":"642.57"},{"v":650.3833333333334,"d":"650.38"},634.75,619.25,3.57156]
[354,"PETRONET",248.65,{"v":250.11666666666665,"d":"250.12"},{"v":245.7333333333333,"d":"245.73"},{"v":242.81666666666663,"d":"242.82"},{"v":238.43333333333328,"d":"238.43"},{"v":253.0333333333333,"d":"253.03"},{"v":257.4166666666667,"d":"257.42"},{"v":260.3333333333333,"d":"260.33"},254.5,247.2,17.09571]
[355,"PFIZER",3387.35,{"v":3394.6166666666663,"d":"3394.62"},{"v":3345.783333333333,"d":"3345.78"},{"v":3304.2166666666667,"d":"3304.22"},{"v":3255.383333333333,"d":"3255.38"},{"v":3436.1833333333325,"d":"3436.18"},{"v":3485.0166666666655,"d":"3485.02"},{"v":3526.583333333332,"d":"3526.58"},3443.45,3353.05,0.0742]
[356,"PHILIPCARB",114.3,{"v":115.21666666666665,"d":"115.22"},{"v":112.88333333333331,"d":"112.88"},{"v":111.46666666666665,"d":"111.47"},{"v":109.13333333333331,"d":"109.13"},{"v":116.63333333333331,"d":"116.63"},{"v":118.96666666666665,"d":"118.97"},{"v":120.38333333333331,"d":"120.38"},117.55,113.8,2.71993]
[357,"PHOENIXLTD",643.6,{"v":647.5333333333333,"d":"647.53"},{"v":635.0666666666666,"d":"635.07"},{"v":626.5333333333333,"d":"626.53"},{"v":614.0666666666666,"d":"614.07"},{"v":656.0666666666666,"d":"656.07"},{"v":668.5333333333333,"d":"668.53"},{"v":677.0666666666666,"d":"677.07"},660,639,0.08523]
[358,"PIDILITIND",1206.25,{"v":1214.9333333333334,"d":"1214.93"},{"v":1191.3666666666668,"d":"1191.37"},{"v":1176.4833333333333,"d":"1176.48"},{"v":1152.9166666666667,"d":"1152.92"},{"v":1229.8166666666668,"d":"1229.82"},{"v":1253.3833333333334,"d":"1253.38"},{"v":1268.2666666666669,"d":"1268.27"},1238.5,1200.05,7.85473]
[359,"PEL",1991.85,{"v":1998.9166666666667,"d":"1998.92"},{"v":1922.9333333333334,"d":"1922.93"},{"v":1854.0166666666667,"d":"1854.02"},{"v":1778.0333333333333,"d":"1778.03"},{"v":2067.8333333333335,"d":"2067.83"},{"v":2143.8166666666666,"d":"2143.82"},{"v":2212.7333333333336,"d":"2212.73"},2074.9,1930,25.49763]
[360,"PFC",131.25,{"v":132.16666666666666,"d":"132.17"},{"v":129.08333333333331,"d":"129.08"},{"v":126.91666666666666,"d":"126.92"},{"v":123.83333333333331,"d":"123.83"},{"v":134.33333333333331,"d":"134.33"},{"v":137.41666666666663,"d":"137.42"},{"v":139.58333333333331,"d":"139.58"},135.25,130,53.10048]
[361,"POWERGRID",205.85,207.35,{"v":202.7,"d":"202.70"},{"v":199.54999999999998,"d":"199.55"},{"v":194.89999999999998,"d":"194.90"},{"v":210.5,"d":"210.50"},{"v":215.15000000000003,"d":"215.15"},{"v":218.3,"d":"218.30"},212,204.2,70.45834]
[362,"PRAJIND",135.95,{"v":137.6833333333333,"d":"137.68"},{"v":133.26666666666662,"d":"133.27"},{"v":130.58333333333331,"d":"130.58"},{"v":126.16666666666663,"d":"126.17"},{"v":140.36666666666662,"d":"140.37"},{"v":144.7833333333333,"d":"144.78"},{"v":147.4666666666666,"d":"147.47"},142.1,135,11.69403]
[363,"PRESTIGE",274.5,{"v":277.8833333333333,"d":"277.88"},{"v":263.8666666666667,"d":"263.87"},{"v":253.23333333333335,"d":"253.23"},{"v":239.2166666666667,"d":"239.22"},{"v":288.51666666666665,"d":"288.52"},{"v":302.5333333333333,"d":"302.53"},{"v":313.16666666666663,"d":"313.17"},291.9,267.25,3.21617]
[364,"PRSMJOHNSN",91.95,{"v":92.21666666666665,"d":"92.22"},{"v":90.7333333333333,"d":"90.73"},{"v":89.51666666666665,"d":"89.52"},{"v":88.0333333333333,"d":"88.03"},{"v":93.43333333333331,"d":"93.43"},{"v":94.91666666666666,"d":"94.92"},{"v":96.13333333333331,"d":"96.13"},93.7,91,3.8738]
[365,"PGHH",10887.7,{"v":10922.133333333333,"d":"10922.13"},{"v":10765.566666666666,"d":"10765.57"},{"v":10643.433333333332,"d":"10643.43"},{"v":10486.866666666665,"d":"10486.87"},{"v":11044.266666666666,"d":"11044.27"},{"v":11200.833333333336,"d":"11200.83"},{"v":11322.966666666667,"d":"11322.97"},11078.7,10800,0.02262]
[366,"PNB",81.8,{"v":82.01666666666667,"d":"82.02"},{"v":80.63333333333333,"d":"80.63"},{"v":79.46666666666665,"d":"79.47"},{"v":78.08333333333331,"d":"78.08"},{"v":83.18333333333334,"d":"83.18"},{"v":84.56666666666669,"d":"84.57"},{"v":85.73333333333335,"d":"85.73"},83.4,80.85,400.61878]
[367,"QUESS",444.65,454.45,{"v":427.29999999999995,"d":"427.30"},409.95,{"v":382.79999999999995,"d":"382.80"},{"v":471.79999999999995,"d":"471.80"},{"v":498.94999999999993,"d":"498.95"},{"v":516.3,"d":"516.30"},481.6,437.1,29.97675]
[368,"RBLBANK",632.95,641.25,{"v":623.6,"d":"623.60"},614.25,{"v":596.6,"d":"596.60"},{"v":650.6,"d":"650.60"},{"v":668.2500000000001,"d":"668.25"},{"v":677.6,"d":"677.60"},658.9,631.9,19.49855]
[369,"RECLTD",166.65,{"v":167.3,"d":"167.30"},165.05,163.45,{"v":161.2,"d":"161.20"},{"v":168.90000000000003,"d":"168.90"},{"v":171.15000000000003,"d":"171.15"},{"v":172.75000000000006,"d":"172.75"},169.55,165.7,34.35301]
[370,"RITES",300.9,{"v":304.51666666666665,"d":"304.52"},{"v":294.3833333333333,"d":"294.38"},{"v":287.8666666666667,"d":"287.87"},{"v":277.73333333333335,"d":"277.73"},{"v":311.0333333333333,"d":"311.03"},{"v":321.16666666666663,"d":"321.17"},{"v":327.6833333333333,"d":"327.68"},314.65,298,16.5748]
[371,"RADICO",296.45,{"v":298.71666666666664,"d":"298.72"},{"v":290.7833333333333,"d":"290.78"},{"v":285.1166666666667,"d":"285.12"},{"v":277.18333333333334,"d":"277.18"},{"v":304.38333333333327,"d":"304.38"},{"v":312.31666666666655,"d":"312.32"},{"v":317.98333333333323,"d":"317.98"},306.65,293.05,2.99817]
[372,"RAIN",98.95,{"v":100.23333333333333,"d":"100.23"},{"v":97.16666666666667,"d":"97.17"},{"v":95.38333333333334,"d":"95.38"},{"v":92.31666666666668,"d":"92.32"},{"v":102.01666666666667,"d":"102.02"},{"v":105.08333333333333,"d":"105.08"},{"v":106.86666666666666,"d":"106.87"},103.3,98.45,8.69661]
[373,"RAJESHEXPO",726.7,{"v":725.4333333333334,"d":"725.43"},{"v":719.9166666666667,"d":"719.92"},{"v":713.1333333333333,"d":"713.13"},{"v":707.6166666666667,"d":"707.62"},{"v":732.2166666666668,"d":"732.22"},{"v":737.7333333333335,"d":"737.73"},{"v":744.5166666666669,"d":"744.52"},730.95,718.65,2.09065]
[374,"RALLIS",154.9,{"v":156.29999999999998,"d":"156.30"},{"v":152.59999999999997,"d":"152.60"},{"v":150.29999999999998,"d":"150.30"},{"v":146.59999999999997,"d":"146.60"},{"v":158.59999999999997,"d":"158.60"},{"v":162.29999999999995,"d":"162.30"},{"v":164.59999999999997,"d":"164.60"},160,154,1.94351]
[375,"RKFORGE",471.05,472.05,{"v":460.1,"d":"460.10"},{"v":449.15000000000003,"d":"449.15"},{"v":437.20000000000005,"d":"437.20"},{"v":483,"d":"483.00"},{"v":494.94999999999993,"d":"494.95"},{"v":505.9,"d":"505.90"},484,461.1,0.09432]
[376,"RCF",60.4,{"v":61.76666666666666,"d":"61.77"},{"v":58.73333333333332,"d":"58.73"},{"v":57.06666666666666,"d":"57.07"},{"v":54.033333333333324,"d":"54.03"},{"v":63.433333333333316,"d":"63.43"},{"v":66.46666666666667,"d":"66.47"},{"v":68.13333333333331,"d":"68.13"},64.8,60.1,21.05135]
[377,"RAYMOND",727.4,{"v":738.0833333333334,"d":"738.08"},{"v":711.3166666666667,"d":"711.32"},{"v":695.2333333333333,"d":"695.23"},{"v":668.4666666666667,"d":"668.47"},{"v":754.1666666666667,"d":"754.17"},{"v":780.9333333333334,"d":"780.93"},{"v":797.0166666666668,"d":"797.02"},764.85,722,7.03018]
[378,"REDINGTON",102.8,{"v":104.26666666666667,"d":"104.27"},{"v":100.83333333333333,"d":"100.83"},{"v":98.86666666666666,"d":"98.87"},{"v":95.43333333333332,"d":"95.43"},{"v":106.23333333333333,"d":"106.23"},{"v":109.66666666666667,"d":"109.67"},{"v":111.63333333333334,"d":"111.63"},107.7,102.3,0.5922]
[379,"RELAXO",443.2,{"v":447.81666666666666,"d":"447.82"},{"v":428.1333333333333,"d":"428.13"},{"v":413.06666666666666,"d":"413.07"},{"v":393.3833333333333,"d":"393.38"},{"v":462.8833333333333,"d":"462.88"},{"v":482.5666666666666,"d":"482.57"},{"v":497.6333333333333,"d":"497.63"},467.5,432.75,1.9147]
[380,"RELCAPITAL",62.2,{"v":63,"d":"63.00"},{"v":60.5,"d":"60.50"},{"v":58.8,"d":"58.80"},{"v":56.3,"d":"56.30"},{"v":64.7,"d":"64.70"},{"v":67.2,"d":"67.20"},{"v":68.9,"d":"68.90"},65.5,61.3,135.41221]
[381,"RCOM",1.55,{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.4166666666666665,"d":"1.42"},{"v":1.383333333333333,"d":"1.38"},{"v":1.5833333333333333,"d":"1.58"},{"v":1.6166666666666665,"d":"1.62"},{"v":1.6833333333333333,"d":"1.68"},1.55,1.45,298.28215]
[382,"RHFL",13.2,{"v":13.433333333333332,"d":"13.43"},{"v":12.466666666666663,"d":"12.47"},{"v":11.73333333333333,"d":"11.73"},{"v":10.766666666666662,"d":"10.77"},{"v":14.166666666666664,"d":"14.17"},{"v":15.133333333333333,"d":"15.13"},{"v":15.866666666666665,"d":"15.87"},14.4,12.7,11.70497]
[383,"RELIANCE",1263.35,{"v":1271.2833333333333,"d":"1271.28"},{"v":1252.0666666666666,"d":"1252.07"},{"v":1240.7833333333333,"d":"1240.78"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1313.0666666666666,"d":"1313.07"},1290.5,1260,49.95344]
[384,"RELINFRA",51.15,{"v":52.583333333333336,"d":"52.58"},{"v":49.26666666666667,"d":"49.27"},{"v":47.38333333333334,"d":"47.38"},{"v":44.06666666666668,"d":"44.07"},{"v":54.46666666666667,"d":"54.47"},{"v":57.78333333333333,"d":"57.78"},{"v":59.666666666666664,"d":"59.67"},55.9,50.7,203.26211]
[385,"RNAM",221.05,221.15,{"v":220.5,"d":"220.50"},219.95,{"v":219.29999999999998,"d":"219.30"},{"v":221.70000000000002,"d":"221.70"},{"v":222.35000000000005,"d":"222.35"},{"v":222.90000000000003,"d":"222.90"},221.8,220.6,4.75212]
[386,"RPOWER",4.15,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.8166666666666664,"d":"3.82"},{"v":4.316666666666666,"d":"4.32"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.566666666666666,"d":"4.57"},4.4,4.15,150.01989]
[387,"REPCOHOME",373.7,{"v":375.5,"d":"375.50"},{"v":368.2,"d":"368.20"},{"v":362.7,"d":"362.70"},{"v":355.4,"d":"355.40"},{"v":381,"d":"381.00"},{"v":388.29999999999995,"d":"388.30"},{"v":393.8,"d":"393.80"},382.8,370,7.14433]
[388,"RUPA",235.6,{"v":238.88333333333335,"d":"238.88"},{"v":228.2666666666667,"d":"228.27"},{"v":220.93333333333337,"d":"220.93"},{"v":210.31666666666672,"d":"210.32"},{"v":246.2166666666667,"d":"246.22"},{"v":256.8333333333333,"d":"256.83"},{"v":264.1666666666667,"d":"264.17"},249.5,231.55,0.17012]
[389,"SHK",129.65,{"v":130.3,"d":"130.30"},{"v":128.40000000000003,"d":"128.40"},{"v":127.15000000000003,"d":"127.15"},{"v":125.25000000000006,"d":"125.25"},131.55,133.45,{"v":134.7,"d":"134.70"},132.2,129.05,0.18105]
[390,"SBILIFE",753.55,{"v":758.5500000000001,"d":"758.55"},{"v":740.6000000000001,"d":"740.60"},{"v":727.6500000000001,"d":"727.65"},{"v":709.7000000000002,"d":"709.70"},{"v":771.5000000000001,"d":"771.50"},{"v":789.4500000000002,"d":"789.45"},{"v":802.4000000000001,"d":"802.40"},776.5,745.6,11.95407]
[391,"SJVN",24.65,{"v":24.633333333333336,"d":"24.63"},{"v":24.41666666666667,"d":"24.42"},{"v":24.183333333333334,"d":"24.18"},{"v":23.96666666666667,"d":"23.97"},{"v":24.866666666666674,"d":"24.87"},{"v":25.083333333333336,"d":"25.08"},{"v":25.316666666666677,"d":"25.32"},24.85,24.4,20.61271]
[392,"SKFINDIA",1996.7,{"v":1998.5666666666666,"d":"1998.57"},{"v":1973.1333333333332,"d":"1973.13"},{"v":1949.5666666666666,"d":"1949.57"},{"v":1924.1333333333332,"d":"1924.13"},{"v":2022.1333333333332,"d":"2022.13"},{"v":2047.5666666666666,"d":"2047.57"},{"v":2071.133333333333,"d":"2071.13"},2024,1975,0.08792]
[393,"SREINFRA",18.9,{"v":18.966666666666665,"d":"18.97"},{"v":18.03333333333333,"d":"18.03"},{"v":17.166666666666668,"d":"17.17"},{"v":16.233333333333334,"d":"16.23"},{"v":19.83333333333333,"d":"19.83"},{"v":20.76666666666666,"d":"20.77"},{"v":21.633333333333326,"d":"21.63"},19.9,18.1,8.4386]
[394,"SRF",2982.05,{"v":3005.5333333333333,"d":"3005.53"},{"v":2947.5666666666666,"d":"2947.57"},{"v":2913.0833333333335,"d":"2913.08"},{"v":2855.116666666667,"d":"2855.12"},{"v":3040.0166666666664,"d":"3040.02"},{"v":3097.9833333333327,"d":"3097.98"},{"v":3132.4666666666662,"d":"3132.47"},3063.5,2971.05,2.53519]
[395,"SADBHAV",222.25,{"v":223.29999999999998,"d":"223.30"},{"v":205.59999999999997,"d":"205.60"},188.95,{"v":171.24999999999997,"d":"171.25"},{"v":239.94999999999996,"d":"239.95"},257.65,{"v":274.29999999999995,"d":"274.30"},241,206.65,5.40604]
[396,"SANOFI",5752.4,{"v":5746.133333333332,"d":"5746.13"},{"v":5711.316666666665,"d":"5711.32"},{"v":5670.233333333333,"d":"5670.23"},{"v":5635.416666666665,"d":"5635.42"},{"v":5787.216666666664,"d":"5787.22"},{"v":5822.033333333332,"d":"5822.03"},{"v":5863.116666666664,"d":"5863.12"},5780.95,5705.05,0.05237]
[397,"SCHAEFFLER",4768.85,{"v":4772.933333333333,"d":"4772.93"},{"v":4695.916666666667,"d":"4695.92"},{"v":4622.983333333334,"d":"4622.98"},{"v":4545.966666666667,"d":"4545.97"},{"v":4845.866666666667,"d":"4845.87"},{"v":4922.883333333333,"d":"4922.88"},{"v":4995.816666666667,"d":"4995.82"},4849.95,4700,0.00835]
[398,"SIS",885.15,{"v":889.6833333333334,"d":"889.68"},{"v":873.4666666666668,"d":"873.47"},{"v":861.7833333333334,"d":"861.78"},{"v":845.5666666666668,"d":"845.57"},{"v":901.3666666666668,"d":"901.37"},{"v":917.5833333333335,"d":"917.58"},{"v":929.2666666666668,"d":"929.27"},905.9,878,0.03529]
[399,"SHANKARA",405.35,{"v":410.5,"d":"410.50"},396.75,388.15,{"v":374.4,"d":"374.40"},{"v":419.1,"d":"419.10"},432.85,{"v":441.45000000000005,"d":"441.45"},424.25,401.9,0.31564]
[400,"SHARDACROP",316.4,{"v":318.01666666666665,"d":"318.02"},{"v":309.3833333333333,"d":"309.38"},{"v":302.3666666666667,"d":"302.37"},{"v":293.73333333333335,"d":"293.73"},{"v":325.0333333333333,"d":"325.03"},{"v":333.66666666666663,"d":"333.67"},{"v":340.6833333333333,"d":"340.68"},326.65,311,0.07491]
[401,"SFL",1303.45,{"v":1307.8166666666666,"d":"1307.82"},{"v":1295.6333333333332,"d":"1295.63"},{"v":1287.8166666666666,"d":"1287.82"},{"v":1275.6333333333332,"d":"1275.63"},{"v":1315.6333333333332,"d":"1315.63"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1335.6333333333332,"d":"1335.63"},1320,1300,0.01694]
[402,"SHILPAMED",343.95,{"v":344.3,"d":"344.30"},{"v":339.65000000000003,"d":"339.65"},335.35,{"v":330.70000000000005,"d":"330.70"},{"v":348.6,"d":"348.60"},353.25,357.55,348.95,340,1.58872]
[403,"SCI",32.3,{"v":33.099999999999994,"d":"33.10"},{"v":31.29999999999999,"d":"31.30"},{"v":30.299999999999997,"d":"30.30"},{"v":28.499999999999993,"d":"28.50"},{"v":34.09999999999999,"d":"34.10"},{"v":35.9,"d":"35.90"},{"v":36.899999999999984,"d":"36.90"},34.9,32.1,21.12171]
[404,"SHOPERSTOP",499.85,{"v":500.2833333333333,"d":"500.28"},{"v":495.5666666666666,"d":"495.57"},{"v":491.2833333333333,"d":"491.28"},{"v":486.5666666666666,"d":"486.57"},{"v":504.5666666666666,"d":"504.57"},{"v":509.2833333333333,"d":"509.28"},{"v":513.5666666666666,"d":"513.57"},505,496,0.11806]
[405,"SHREECEM",21366,{"v":21486.433333333334,"d":"21486.43"},{"v":21078.61666666667,"d":"21078.62"},{"v":20791.233333333334,"d":"20791.23"},{"v":20383.416666666668,"d":"20383.42"},{"v":21773.81666666667,"d":"21773.82"},{"v":22181.633333333335,"d":"22181.63"},{"v":22469.01666666667,"d":"22469.02"},21894.25,21199.05,0.36173]
[406,"RENUKA",9.05,{"v":9.116666666666667,"d":"9.12"},{"v":8.933333333333334,"d":"8.93"},{"v":8.816666666666666,"d":"8.82"},{"v":8.633333333333333,"d":"8.63"},{"v":9.233333333333334,"d":"9.23"},{"v":9.416666666666668,"d":"9.42"},{"v":9.533333333333335,"d":"9.53"},9.3,9,2.97142]
[407,"SHRIRAMCIT",1493,{"v":1507.6833333333334,"d":"1507.68"},{"v":1465.3666666666668,"d":"1465.37"},{"v":1437.7333333333333,"d":"1437.73"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1535.3166666666668,"d":"1535.32"},{"v":1577.6333333333334,"d":"1577.63"},{"v":1605.2666666666669,"d":"1605.27"},1550,1480.05,0.04121]
[408,"SRTRANSFIN",1077.5,{"v":1079.1666666666667,"d":"1079.17"},{"v":1060.3333333333335,"d":"1060.33"},{"v":1043.1666666666667,"d":"1043.17"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1096.3333333333335,"d":"1096.33"},{"v":1115.166666666667,"d":"1115.17"},{"v":1132.3333333333335,"d":"1132.33"},1098,1062,20.73688]
[409,"SIEMENS",1259.6,{"v":1293.3666666666666,"d":"1293.37"},{"v":1219.6833333333332,"d":"1219.68"},{"v":1179.7666666666667,"d":"1179.77"},{"v":1106.0833333333333,"d":"1106.08"},{"v":1333.283333333333,"d":"1333.28"},{"v":1406.9666666666665,"d":"1406.97"},{"v":1446.883333333333,"d":"1446.88"},1367.05,1253.45,15.05346]
[410,"SPTL",6.9,{"v":6.900000000000001,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.900000000000001,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},6.9,6.9,5.65633]
[411,"SOBHA",559.15,{"v":562.1166666666667,"d":"562.12"},{"v":549.4333333333334,"d":"549.43"},{"v":539.7166666666667,"d":"539.72"},{"v":527.0333333333334,"d":"527.03"},{"v":571.8333333333334,"d":"571.83"},{"v":584.5166666666665,"d":"584.52"},{"v":594.2333333333333,"d":"594.23"},574.8,552.4,5.36983]
[412,"SOLARINDS",1188.3,{"v":1197.4833333333333,"d":"1197.48"},{"v":1165.9666666666667,"d":"1165.97"},{"v":1143.6333333333334,"d":"1143.63"},{"v":1112.1166666666668,"d":"1112.12"},{"v":1219.8166666666666,"d":"1219.82"},{"v":1251.3333333333335,"d":"1251.33"},{"v":1273.6666666666665,"d":"1273.67"},1229,1175.15,0.04187]
[413,"SONATSOFTW",352.1,{"v":352.5833333333333,"d":"352.58"},{"v":349.26666666666665,"d":"349.27"},{"v":346.43333333333334,"d":"346.43"},{"v":343.1166666666667,"d":"343.12"},{"v":355.41666666666663,"d":"355.42"},{"v":358.73333333333335,"d":"358.73"},{"v":361.5666666666666,"d":"361.57"},355.9,349.75,0.47537]
[414,"SOUTHBANK",13,{"v":13,"d":"13.00"},12.95,{"v":12.899999999999999,"d":"12.90"},{"v":12.849999999999998,"d":"12.85"},13.05,{"v":13.100000000000001,"d":"13.10"},{"v":13.150000000000002,"d":"13.15"},13.05,12.95,40.0971]
[415,"STARCEMENT",118.25,{"v":119.03333333333335,"d":"119.03"},{"v":116.06666666666669,"d":"116.07"},{"v":113.88333333333334,"d":"113.88"},{"v":110.91666666666669,"d":"110.92"},{"v":121.2166666666667,"d":"121.22"},{"v":124.18333333333337,"d":"124.18"},{"v":126.3666666666667,"d":"126.37"},122,116.85,0.70398]
[416,"SBIN",370.65,{"v":370.0833333333333,"d":"370.08"},{"v":366.5666666666666,"d":"366.57"},{"v":362.4833333333333,"d":"362.48"},{"v":358.9666666666666,"d":"358.97"},{"v":374.16666666666663,"d":"374.17"},{"v":377.6833333333334,"d":"377.68"},{"v":381.76666666666665,"d":"381.77"},373.6,366,300.19347]
[417,"SAIL",48.35,{"v":49.38333333333333,"d":"49.38"},{"v":46.56666666666666,"d":"46.57"},{"v":44.78333333333333,"d":"44.78"},{"v":41.96666666666666,"d":"41.97"},{"v":51.166666666666664,"d":"51.17"},{"v":53.98333333333334,"d":"53.98"},{"v":55.766666666666666,"d":"55.77"},52.2,47.6,301.27549]
[418,"STRTECH",172.35,{"v":173.4333333333333,"d":"173.43"},{"v":167.5666666666666,"d":"167.57"},{"v":162.7833333333333,"d":"162.78"},{"v":156.9166666666666,"d":"156.92"},{"v":178.2166666666666,"d":"178.22"},{"v":184.08333333333334,"d":"184.08"},{"v":188.86666666666662,"d":"188.87"},179.3,168.65,25.83679]
[419,"STAR",376.45,{"v":382.31666666666666,"d":"382.32"},{"v":368.6333333333333,"d":"368.63"},{"v":360.81666666666666,"d":"360.82"},{"v":347.1333333333333,"d":"347.13"},{"v":390.1333333333333,"d":"390.13"},{"v":403.8166666666666,"d":"403.82"},{"v":411.6333333333333,"d":"411.63"},396,374.5,12.68116]
[420,"SUDARSCHEM",323.45,{"v":326.23333333333335,"d":"326.23"},{"v":317.4666666666667,"d":"317.47"},{"v":311.48333333333335,"d":"311.48"},{"v":302.7166666666667,"d":"302.72"},{"v":332.2166666666667,"d":"332.22"},{"v":340.98333333333335,"d":"340.98"},{"v":346.9666666666667,"d":"346.97"},335,320.25,0.35701]
[421,"SPARC",117.2,{"v":117.8,"d":"117.80"},{"v":115.39999999999999,"d":"115.40"},{"v":113.6,"d":"113.60"},{"v":111.19999999999999,"d":"111.20"},{"v":119.6,"d":"119.60"},{"v":122,"d":"122.00"},{"v":123.8,"d":"123.80"},120.2,116,3.90118]
[422,"SUNPHARMA",375.25,{"v":381.01666666666665,"d":"381.02"},{"v":367.6333333333333,"d":"367.63"},{"v":360.01666666666665,"d":"360.02"},{"v":346.6333333333333,"d":"346.63"},{"v":388.6333333333333,"d":"388.63"},{"v":402.01666666666665,"d":"402.02"},{"v":409.6333333333333,"d":"409.63"},394.4,373.4,54.46432]
[423,"SUNTV",482.25,{"v":490.51666666666665,"d":"490.52"},{"v":468.23333333333335,"d":"468.23"},{"v":454.2166666666667,"d":"454.22"},{"v":431.9333333333334,"d":"431.93"},{"v":504.5333333333333,"d":"504.53"},{"v":526.8166666666666,"d":"526.82"},{"v":540.8333333333333,"d":"540.83"},512.8,476.5,38.99975]
[424,"SUNCLAYLTD",2324.35,{"v":2326.8,"d":"2326.80"},{"v":2313.6000000000004,"d":"2313.60"},{"v":2302.8500000000004,"d":"2302.85"},{"v":2289.6500000000005,"d":"2289.65"},2337.55,2350.75,{"v":2361.5,"d":"2361.50"},2340,2316.05,0.01751]
[425,"SUNDARMFIN",1614.8,{"v":1625.9833333333333,"d":"1625.98"},{"v":1597.1166666666668,"d":"1597.12"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1550.5666666666668,"d":"1550.57"},{"v":1643.6666666666667,"d":"1643.67"},{"v":1672.533333333333,"d":"1672.53"},{"v":1690.2166666666667,"d":"1690.22"},1654.85,1608.3,0.08133]
[426,"SUNDRMFAST",509.95,{"v":510.6166666666666,"d":"510.62"},{"v":507.3833333333332,"d":"507.38"},{"v":504.8166666666666,"d":"504.82"},{"v":501.5833333333332,"d":"501.58"},{"v":513.1833333333332,"d":"513.18"},{"v":516.4166666666667,"d":"516.42"},{"v":518.9833333333332,"d":"518.98"},513.85,508.05,0.31292]
[427,"SUNTECK",456.05,462.95,{"v":438.59999999999997,"d":"438.60"},421.15,{"v":396.79999999999995,"d":"396.80"},{"v":480.4,"d":"480.40"},504.75,{"v":522.2,"d":"522.20"},487.3,445.5,2.47834]
[428,"SUPRAJIT",205.65,206.15,{"v":203.5,"d":"203.50"},201.35,{"v":198.7,"d":"198.70"},{"v":208.3,"d":"208.30"},{"v":210.95000000000005,"d":"210.95"},{"v":213.10000000000002,"d":"213.10"},208.8,204,0.11052]
[429,"SUPREMEIND",1108,{"v":1105.5333333333333,"d":"1105.53"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1117.4666666666667,"d":"1117.47"},{"v":1126.9333333333334,"d":"1126.93"},{"v":1138.8666666666668,"d":"1138.87"},1115,1093.6,0.31518]
[430,"SUVEN",269.45,{"v":270.2833333333333,"d":"270.28"},{"v":267.16666666666663,"d":"267.17"},{"v":264.8833333333333,"d":"264.88"},{"v":261.76666666666665,"d":"261.77"},{"v":272.5666666666666,"d":"272.57"},{"v":275.6833333333333,"d":"275.68"},{"v":277.9666666666666,"d":"277.97"},273.4,268,0.81303]
[431,"SUZLON",4.85,4.95,{"v":4.7,"d":"4.70"},4.55,{"v":4.3,"d":"4.30"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.3500000000000005,"d":"5.35"},{"v":5.500000000000001,"d":"5.50"},5.2,4.8,129.31955]
[432,"SWANENERGY",104.5,{"v":104.51666666666667,"d":"104.52"},{"v":103.68333333333334,"d":"103.68"},{"v":102.86666666666667,"d":"102.87"},{"v":102.03333333333335,"d":"102.03"},{"v":105.33333333333333,"d":"105.33"},{"v":106.16666666666667,"d":"106.17"},{"v":106.98333333333332,"d":"106.98"},105.35,103.7,0.64534]
[433,"SYMPHONY",1210,{"v":1225.5,"d":"1225.50"},{"v":1179,"d":"1179.00"},{"v":1148,"d":"1148.00"},{"v":1101.5,"d":"1101.50"},{"v":1256.5,"d":"1256.50"},{"v":1303,"d":"1303.00"},{"v":1334,"d":"1334.00"},1272,1194.5,0.15889]
[434,"SYNDIBANK",40.7,{"v":40.96666666666667,"d":"40.97"},{"v":39.983333333333334,"d":"39.98"},{"v":39.266666666666666,"d":"39.27"},{"v":38.28333333333333,"d":"38.28"},{"v":41.68333333333334,"d":"41.68"},{"v":42.66666666666667,"d":"42.67"},{"v":43.38333333333334,"d":"43.38"},41.95,40.25,32.83992]
[435,"SYNGENE",327.8,{"v":327.6666666666667,"d":"327.67"},{"v":321.33333333333337,"d":"321.33"},{"v":314.8666666666667,"d":"314.87"},{"v":308.53333333333336,"d":"308.53"},{"v":334.1333333333334,"d":"334.13"},{"v":340.46666666666675,"d":"340.47"},{"v":346.9333333333334,"d":"346.93"},334,321.2,0.52047]
[436,"TCNSBRANDS",789.35,792.15,{"v":782.1999999999999,"d":"782.20"},775.05,{"v":765.0999999999999,"d":"765.10"},{"v":799.3,"d":"799.30"},809.25,{"v":816.4,"d":"816.40"},802.1,785,0.02411]
[437,"TTKPRESTIG",6784.7,{"v":6813.233333333334,"d":"6813.23"},{"v":6741.466666666667,"d":"6741.47"},{"v":6698.233333333334,"d":"6698.23"},{"v":6626.466666666667,"d":"6626.47"},{"v":6856.466666666667,"d":"6856.47"},{"v":6928.233333333334,"d":"6928.23"},{"v":6971.466666666667,"d":"6971.47"},6885,6770,0.03015]
[438,"TVTODAY",275.15,{"v":278.1166666666666,"d":"278.12"},{"v":269.28333333333325,"d":"269.28"},{"v":263.41666666666663,"d":"263.42"},{"v":254.58333333333326,"d":"254.58"},{"v":283.98333333333323,"d":"283.98"},{"v":292.8166666666666,"d":"292.82"},{"v":298.6833333333332,"d":"298.68"},286.95,272.25,0.32051]
[439,"TV18BRDCST",23.85,{"v":23.96666666666667,"d":"23.97"},{"v":23.633333333333336,"d":"23.63"},{"v":23.416666666666668,"d":"23.42"},{"v":23.083333333333336,"d":"23.08"},{"v":24.183333333333337,"d":"24.18"},{"v":24.516666666666666,"d":"24.52"},{"v":24.733333333333338,"d":"24.73"},24.3,23.75,18.88271]
[440,"TVSMOTOR",424.3,{"v":428.43333333333334,"d":"428.43"},{"v":416.8666666666667,"d":"416.87"},{"v":409.43333333333334,"d":"409.43"},{"v":397.8666666666667,"d":"397.87"},{"v":435.8666666666667,"d":"435.87"},{"v":447.4333333333334,"d":"447.43"},{"v":454.8666666666667,"d":"454.87"},440,421,10.12459]
[441,"TAKE",132.2,{"v":131,"d":"131.00"},{"v":127.69999999999999,"d":"127.70"},{"v":123.19999999999999,"d":"123.20"},{"v":119.89999999999998,"d":"119.90"},{"v":135.5,"d":"135.50"},{"v":138.8,"d":"138.80"},{"v":143.3,"d":"143.30"},134.3,126.5,2.28422]
[442,"TNPL",178.35,{"v":179,"d":"179.00"},{"v":176.3,"d":"176.30"},174.25,171.55,181.05,183.75,{"v":185.8,"d":"185.80"},181.7,176.95,0.20326]
[443,"TATACHEM",605.6,609.15,597.55,{"v":589.5,"d":"589.50"},{"v":577.9,"d":"577.90"},{"v":617.1999999999999,"d":"617.20"},{"v":628.8000000000001,"d":"628.80"},{"v":636.8499999999999,"d":"636.85"},620.75,601.1,2.83752]
[444,"TATACOFFEE",79.2,{"v":79.14999999999999,"d":"79.15"},{"v":78.59999999999998,"d":"78.60"},{"v":77.99999999999999,"d":"78.00"},{"v":77.44999999999997,"d":"77.45"},{"v":79.74999999999999,"d":"79.75"},{"v":80.3,"d":"80.30"},{"v":80.89999999999999,"d":"80.90"},79.7,78.55,1.84541]
[445,"TCS",2163.1,{"v":2184.366666666667,"d":"2184.37"},{"v":2118.7333333333336,"d":"2118.73"},{"v":2074.366666666667,"d":"2074.37"},{"v":2008.7333333333336,"d":"2008.73"},{"v":2228.7333333333336,"d":"2228.73"},{"v":2294.366666666667,"d":"2294.37"},{"v":2338.7333333333336,"d":"2338.73"},2250,2140,40.8847]
[446,"TATAELXSI",889.85,{"v":898.3166666666666,"d":"898.32"},{"v":877.2833333333332,"d":"877.28"},{"v":864.7166666666666,"d":"864.72"},{"v":843.6833333333332,"d":"843.68"},{"v":910.8833333333332,"d":"910.88"},{"v":931.9166666666665,"d":"931.92"},{"v":944.4833333333332,"d":"944.48"},919.35,885.75,3.69947]
[447,"TATAGLOBAL",266.6,{"v":267.34999999999997,"d":"267.35"},{"v":262.49999999999994,"d":"262.50"},{"v":258.4,"d":"258.40"},{"v":253.54999999999995,"d":"253.55"},{"v":271.44999999999993,"d":"271.45"},{"v":276.29999999999995,"d":"276.30"},{"v":280.3999999999999,"d":"280.40"},272.2,263.25,18.04483]
[448,"TATAINVEST",894.9,{"v":898.3666666666668,"d":"898.37"},{"v":886.7333333333336,"d":"886.73"},{"v":878.5666666666668,"d":"878.57"},{"v":866.9333333333336,"d":"866.93"},{"v":906.5333333333335,"d":"906.53"},{"v":918.1666666666667,"d":"918.17"},{"v":926.3333333333335,"d":"926.33"},910,890.2,0.06126]
[449,"TATAMTRDVR",77.95,{"v":79,"d":"79.00"},{"v":76.5,"d":"76.50"},75.05,72.55,80.45,82.95,{"v":84.4,"d":"84.40"},81.5,77.55,22.48382]
[450,"TATAMOTORS",160.2,{"v":162.21666666666667,"d":"162.22"},{"v":157.48333333333335,"d":"157.48"},{"v":154.76666666666668,"d":"154.77"},{"v":150.03333333333336,"d":"150.03"},{"v":164.93333333333334,"d":"164.93"},{"v":169.66666666666663,"d":"169.67"},{"v":172.38333333333333,"d":"172.38"},166.95,159.5,143.74084]
[451,"TATAPOWER",70.6,{"v":71.10000000000001,"d":"71.10"},{"v":69.70000000000002,"d":"69.70"},{"v":68.80000000000001,"d":"68.80"},{"v":67.40000000000002,"d":"67.40"},{"v":72.00000000000001,"d":"72.00"},{"v":73.40000000000002,"d":"73.40"},{"v":74.30000000000001,"d":"74.30"},72.5,70.2,45.42388]
[452,"TATASTEEL",478.35,484.05,{"v":469.6,"d":"469.60"},460.85,{"v":446.40000000000003,"d":"446.40"},{"v":492.8,"d":"492.80"},{"v":507.24999999999994,"d":"507.25"},{"v":516,"d":"516.00"},498.5,475.3,76.16348]
[453,"TEAMLEASE",3033.15,{"v":3038.816666666667,"d":"3038.82"},{"v":2978.633333333334,"d":"2978.63"},{"v":2924.1166666666672,"d":"2924.12"},{"v":2863.9333333333343,"d":"2863.93"},{"v":3093.333333333334,"d":"3093.33"},{"v":3153.5166666666673,"d":"3153.52"},{"v":3208.0333333333338,"d":"3208.03"},3099,2984.3,0.05438]
[454,"TECHM",681.1,{"v":687.4666666666666,"d":"687.47"},{"v":671.9333333333332,"d":"671.93"},{"v":662.7666666666665,"d":"662.77"},{"v":647.2333333333331,"d":"647.23"},{"v":696.6333333333332,"d":"696.63"},{"v":712.1666666666667,"d":"712.17"},{"v":721.3333333333333,"d":"721.33"},703,678.3,28.13644]
[457,"NIACL",149.55,{"v":152.3166666666667,"d":"152.32"},{"v":144.73333333333338,"d":"144.73"},{"v":139.91666666666669,"d":"139.92"},{"v":132.33333333333337,"d":"132.33"},{"v":157.13333333333338,"d":"157.13"},{"v":164.7166666666667,"d":"164.72"},{"v":169.5333333333334,"d":"169.53"},159.9,147.5,7.70556]
[458,"RAMCOCEM",777.25,{"v":783.9666666666666,"d":"783.97"},{"v":766.0833333333331,"d":"766.08"},{"v":754.9166666666665,"d":"754.92"},{"v":737.0333333333331,"d":"737.03"},{"v":795.1333333333332,"d":"795.13"},{"v":813.0166666666667,"d":"813.02"},{"v":824.1833333333333,"d":"824.18"},801.85,772.8,4.75758]
[459,"THERMAX",1044.25,1049.55,{"v":1029.6999999999998,"d":"1029.70"},{"v":1015.1499999999999,"d":"1015.15"},{"v":995.2999999999997,"d":"995.30"},{"v":1064.1,"d":"1064.10"},{"v":1083.9499999999998,"d":"1083.95"},{"v":1098.5,"d":"1098.50"},1069.4,1035,0.28059]
[460,"THOMASCOOK",195.75,{"v":194.23333333333335,"d":"194.23"},{"v":189.6166666666667,"d":"189.62"},{"v":183.48333333333335,"d":"183.48"},{"v":178.8666666666667,"d":"178.87"},{"v":200.3666666666667,"d":"200.37"},{"v":204.98333333333338,"d":"204.98"},{"v":211.1166666666667,"d":"211.12"},198.85,188.1,15.29995]
[461,"THYROCARE",465.8,{"v":465.73333333333335,"d":"465.73"},{"v":460.0666666666667,"d":"460.07"},{"v":454.33333333333337,"d":"454.33"},{"v":448.66666666666674,"d":"448.67"},{"v":471.4666666666667,"d":"471.47"},{"v":477.1333333333333,"d":"477.13"},{"v":482.8666666666667,"d":"482.87"},471.4,460,0.16408]
[462,"TIMETECHNO",94,{"v":94.03333333333335,"d":"94.03"},{"v":92.9666666666667,"d":"92.97"},{"v":91.93333333333335,"d":"91.93"},{"v":90.8666666666667,"d":"90.87"},{"v":95.06666666666669,"d":"95.07"},{"v":96.13333333333333,"d":"96.13"},{"v":97.16666666666669,"d":"97.17"},95.1,93,0.45194]
[463,"TIMKEN",705.8,{"v":714.0333333333333,"d":"714.03"},{"v":695.7666666666667,"d":"695.77"},{"v":685.7333333333333,"d":"685.73"},{"v":667.4666666666667,"d":"667.47"},{"v":724.0666666666666,"d":"724.07"},{"v":742.3333333333333,"d":"742.33"},{"v":752.3666666666666,"d":"752.37"},732.3,704,0.12926]
[464,"TITAN",1278.1,{"v":1276.1166666666666,"d":"1276.12"},{"v":1251.6833333333332,"d":"1251.68"},{"v":1225.2666666666667,"d":"1225.27"},{"v":1200.8333333333333,"d":"1200.83"},{"v":1302.533333333333,"d":"1302.53"},{"v":1326.9666666666665,"d":"1326.97"},{"v":1353.383333333333,"d":"1353.38"},1300.55,1249.7,30.15054]
[465,"TORNTPHARM",1525.15,{"v":1528.4333333333334,"d":"1528.43"},{"v":1506.8666666666668,"d":"1506.87"},{"v":1488.5833333333335,"d":"1488.58"},{"v":1467.0166666666669,"d":"1467.02"},{"v":1546.7166666666667,"d":"1546.72"},{"v":1568.2833333333333,"d":"1568.28"},{"v":1586.5666666666666,"d":"1586.57"},1550,1510.15,5.03188]
[466,"TORNTPOWER",296.2,{"v":298.9166666666667,"d":"298.92"},{"v":291.8833333333334,"d":"291.88"},{"v":287.5666666666667,"d":"287.57"},{"v":280.5333333333334,"d":"280.53"},{"v":303.23333333333335,"d":"303.23"},{"v":310.26666666666665,"d":"310.27"},{"v":314.5833333333333,"d":"314.58"},305.95,294.6,20.87541]
[467,"TRENT",439.65,{"v":443.8833333333334,"d":"443.88"},{"v":433.96666666666675,"d":"433.97"},{"v":428.28333333333336,"d":"428.28"},{"v":418.36666666666673,"d":"418.37"},{"v":449.5666666666668,"d":"449.57"},{"v":459.4833333333334,"d":"459.48"},{"v":465.1666666666668,"d":"465.17"},453.8,438.2,0.95893]
[468,"TRIDENT",61.8,62.15,{"v":61.199999999999996,"d":"61.20"},{"v":60.599999999999994,"d":"60.60"},{"v":59.64999999999999,"d":"59.65"},62.75,{"v":63.7,"d":"63.70"},{"v":64.30000000000001,"d":"64.30"},63.1,61.55,3.09689]
[469,"TRITURBINE",102.8,{"v":103.35000000000001,"d":"103.35"},{"v":101.70000000000002,"d":"101.70"},{"v":100.60000000000001,"d":"100.60"},{"v":98.95000000000002,"d":"98.95"},{"v":104.45000000000002,"d":"104.45"},{"v":106.10000000000002,"d":"106.10"},{"v":107.20000000000002,"d":"107.20"},105,102.25,0.05952]
[470,"TIINDIA",386.9,{"v":388.5833333333333,"d":"388.58"},{"v":383.3166666666666,"d":"383.32"},{"v":379.7333333333333,"d":"379.73"},{"v":374.4666666666666,"d":"374.47"},{"v":392.16666666666663,"d":"392.17"},{"v":397.4333333333334,"d":"397.43"},{"v":401.01666666666665,"d":"401.02"},393.85,385,0.12218]
[471,"UCOBANK",19.6,{"v":19.366666666666667,"d":"19.37"},{"v":18.833333333333336,"d":"18.83"},{"v":18.06666666666667,"d":"18.07"},{"v":17.53333333333334,"d":"17.53"},{"v":20.133333333333333,"d":"20.13"},{"v":20.666666666666664,"d":"20.67"},{"v":21.43333333333333,"d":"21.43"},19.9,18.6,21.65287]
[472,"UFLEX",240.35,{"v":241.36666666666667,"d":"241.37"},{"v":239.08333333333334,"d":"239.08"},{"v":237.81666666666666,"d":"237.82"},{"v":235.53333333333333,"d":"235.53"},{"v":242.63333333333335,"d":"242.63"},{"v":244.91666666666666,"d":"244.92"},{"v":246.18333333333337,"d":"246.18"},243.65,240.1,0.32642]
[473,"UPL",665.8,678.55,648.05,{"v":630.3,"d":"630.30"},{"v":599.8,"d":"599.80"},{"v":696.3,"d":"696.30"},{"v":726.8,"d":"726.80"},744.55,709.05,660.8,120.58104]
[474,"UJJIVAN",292.4,{"v":294.3833333333333,"d":"294.38"},{"v":288.3666666666667,"d":"288.37"},{"v":284.33333333333337,"d":"284.33"},{"v":278.3166666666667,"d":"278.32"},{"v":298.41666666666663,"d":"298.42"},{"v":304.4333333333333,"d":"304.43"},{"v":308.4666666666666,"d":"308.47"},300.4,290.35,15.49646]
[475,"ULTRACEMCO",4522.05,{"v":4575.733333333333,"d":"4575.73"},{"v":4444.466666666665,"d":"4444.47"},{"v":4366.883333333332,"d":"4366.88"},{"v":4235.616666666665,"d":"4235.62"},{"v":4653.316666666666,"d":"4653.32"},{"v":4784.583333333334,"d":"4784.58"},{"v":4862.166666666666,"d":"4862.17"},4707,4498.15,6.71481]
[476,"UNIONBANK",84.1,{"v":84.53333333333333,"d":"84.53"},{"v":82.91666666666666,"d":"82.92"},{"v":81.73333333333332,"d":"81.73"},{"v":80.11666666666665,"d":"80.12"},{"v":85.71666666666667,"d":"85.72"},{"v":87.33333333333334,"d":"87.33"},{"v":88.51666666666668,"d":"88.52"},86.15,83.35,152.17156]
[477,"UBL",1380.8,{"v":1376.7166666666665,"d":"1376.72"},{"v":1366.483333333333,"d":"1366.48"},{"v":1352.1666666666665,"d":"1352.17"},{"v":1341.933333333333,"d":"1341.93"},{"v":1391.0333333333328,"d":"1391.03"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1415.5833333333328,"d":"1415.58"},1386.95,1362.4,2.36502]
[478,"MCDOWELL-N",580.5,{"v":577.3333333333334,"d":"577.33"},{"v":568.9666666666667,"d":"568.97"},{"v":557.4333333333333,"d":"557.43"},{"v":549.0666666666666,"d":"549.07"},{"v":588.8666666666668,"d":"588.87"},{"v":597.2333333333333,"d":"597.23"},{"v":608.7666666666669,"d":"608.77"},585.7,565.8,12.52555]
[479,"VGUARD",241.7,{"v":244.01666666666665,"d":"244.02"},{"v":238.33333333333331,"d":"238.33"},{"v":234.96666666666667,"d":"234.97"},{"v":229.28333333333333,"d":"229.28"},{"v":247.3833333333333,"d":"247.38"},{"v":253.06666666666663,"d":"253.07"},{"v":256.4333333333333,"d":"256.43"},249.7,240.65,4.65668]
[480,"VMART",2171.95,{"v":2187.2166666666667,"d":"2187.22"},{"v":2149.4833333333336,"d":"2149.48"},{"v":2127.016666666667,"d":"2127.02"},{"v":2089.2833333333338,"d":"2089.28"},{"v":2209.6833333333334,"d":"2209.68"},{"v":2247.416666666666,"d":"2247.42"},{"v":2269.883333333333,"d":"2269.88"},2224.95,2164.75,0.06464]
[481,"VIPIND",447.85,{"v":446.76666666666665,"d":"446.77"},{"v":441.5833333333333,"d":"441.58"},{"v":435.31666666666666,"d":"435.32"},{"v":430.1333333333333,"d":"430.13"},{"v":453.0333333333333,"d":"453.03"},{"v":458.2166666666667,"d":"458.22"},{"v":464.4833333333333,"d":"464.48"},451.95,440.5,1.88904]
[482,"VRLLOG",267.7,{"v":269.4166666666667,"d":"269.42"},{"v":264.83333333333337,"d":"264.83"},{"v":261.9666666666667,"d":"261.97"},{"v":257.3833333333334,"d":"257.38"},{"v":272.28333333333336,"d":"272.28"},{"v":276.86666666666673,"d":"276.87"},{"v":279.73333333333335,"d":"279.73"},274,266.55,0.23147]
[483,"VSTIND",3314.8,{"v":3314.933333333333,"d":"3314.93"},{"v":3234.866666666666,"d":"3234.87"},{"v":3154.933333333333,"d":"3154.93"},{"v":3074.866666666666,"d":"3074.87"},{"v":3394.866666666666,"d":"3394.87"},{"v":3474.9333333333325,"d":"3474.93"},{"v":3554.866666666666,"d":"3554.87"},3395,3235,0.04527]
[484,"WABAG",312.7,{"v":323.23333333333335,"d":"323.23"},{"v":299.4666666666667,"d":"299.47"},{"v":286.23333333333335,"d":"286.23"},{"v":262.4666666666667,"d":"262.47"},{"v":336.4666666666667,"d":"336.47"},{"v":360.23333333333335,"d":"360.23"},{"v":373.4666666666667,"d":"373.47"},347,310,5.84117]
[485,"VAKRANGEE",35.85,{"v":36.166666666666664,"d":"36.17"},{"v":34.93333333333333,"d":"34.93"},{"v":34.016666666666666,"d":"34.02"},{"v":32.78333333333333,"d":"32.78"},{"v":37.08333333333333,"d":"37.08"},{"v":38.31666666666666,"d":"38.32"},{"v":39.23333333333333,"d":"39.23"},37.4,35.25,45.03562]
[486,"VTL",1046.75,{"v":1054.8999999999999,"d":"1054.90"},{"v":1029.7999999999997,"d":"1029.80"},{"v":1012.8499999999999,"d":"1012.85"},{"v":987.7499999999998,"d":"987.75"},{"v":1071.8499999999997,"d":"1071.85"},{"v":1096.9499999999996,"d":"1096.95"},{"v":1113.8999999999996,"d":"1113.90"},1080,1037.95,0.02384]
[487,"VARROC",470,473.55,{"v":464.45000000000005,"d":"464.45"},{"v":458.90000000000003,"d":"458.90"},{"v":449.80000000000007,"d":"449.80"},{"v":479.1,"d":"479.10"},{"v":488.20000000000005,"d":"488.20"},493.75,482.65,468,0.19238]
[488,"VBL",948.4,{"v":952.5333333333333,"d":"952.53"},{"v":940.8666666666666,"d":"940.87"},{"v":933.3333333333333,"d":"933.33"},{"v":921.6666666666665,"d":"921.67"},{"v":960.0666666666666,"d":"960.07"},{"v":971.7333333333333,"d":"971.73"},{"v":979.2666666666667,"d":"979.27"},964.2,945,0.28975]
[489,"VEDL",163.65,{"v":166.04999999999998,"d":"166.05"},{"v":160.69999999999996,"d":"160.70"},{"v":157.74999999999997,"d":"157.75"},{"v":152.39999999999995,"d":"152.40"},{"v":168.99999999999997,"d":"169.00"},174.35,{"v":177.29999999999998,"d":"177.30"},171.4,163.1,75.59631]
[490,"VENKEYS",1619.6,{"v":1636.8666666666668,"d":"1636.87"},{"v":1592.7333333333336,"d":"1592.73"},{"v":1565.8666666666668,"d":"1565.87"},{"v":1521.7333333333336,"d":"1521.73"},{"v":1663.7333333333336,"d":"1663.73"},{"v":1707.8666666666668,"d":"1707.87"},{"v":1734.7333333333336,"d":"1734.73"},1681,1610,0.53209]
[491,"VINATIORGA",2199.55,{"v":2217.5333333333333,"d":"2217.53"},{"v":2155.116666666667,"d":"2155.12"},{"v":2110.6833333333334,"d":"2110.68"},{"v":2048.266666666667,"d":"2048.27"},{"v":2261.9666666666667,"d":"2261.97"},{"v":2324.3833333333337,"d":"2324.38"},{"v":2368.8166666666666,"d":"2368.82"},2279.95,2173.1,0.35799]
[492,"IDEA",12,12.15,11.75,{"v":11.5,"d":"11.50"},{"v":11.1,"d":"11.10"},{"v":12.4,"d":"12.40"},{"v":12.800000000000002,"d":"12.80"},13.05,12.55,11.9,595.8561]
[493,"VOLTAS",615.65,{"v":622.0166666666668,"d":"622.02"},{"v":606.5333333333335,"d":"606.53"},{"v":597.4166666666667,"d":"597.42"},{"v":581.9333333333335,"d":"581.93"},{"v":631.1333333333336,"d":"631.13"},{"v":646.6166666666669,"d":"646.62"},{"v":655.7333333333336,"d":"655.73"},637.5,612.9,12.66998]
[494,"WABCOINDIA",6181.25,6174.75,{"v":6139.5,"d":"6139.50"},6097.75,{"v":6062.5,"d":"6062.50"},{"v":6216.5,"d":"6216.50"},6251.75,{"v":6293.5,"d":"6293.50"},6210,6133,0.02875]
[495,"WELCORP",144.3,{"v":145.01666666666668,"d":"145.02"},{"v":142.38333333333335,"d":"142.38"},{"v":140.46666666666667,"d":"140.47"},{"v":137.83333333333334,"d":"137.83"},{"v":146.93333333333337,"d":"146.93"},{"v":149.5666666666667,"d":"149.57"},{"v":151.48333333333338,"d":"151.48"},147.65,143.1,1.6948]
[496,"WELSPUNIND",57.1,{"v":57.06666666666666,"d":"57.07"},{"v":56.33333333333333,"d":"56.33"},{"v":55.56666666666666,"d":"55.57"},{"v":54.83333333333333,"d":"54.83"},{"v":57.83333333333333,"d":"57.83"},{"v":58.56666666666666,"d":"58.57"},{"v":59.33333333333333,"d":"59.33"},57.8,56.3,5.23491]
[497,"WHIRLPOOL",1579.5,{"v":1587.8166666666666,"d":"1587.82"},{"v":1561.6833333333332,"d":"1561.68"},{"v":1543.8666666666666,"d":"1543.87"},{"v":1517.7333333333331,"d":"1517.73"},{"v":1605.6333333333332,"d":"1605.63"},{"v":1631.7666666666664,"d":"1631.77"},{"v":1649.5833333333333,"d":"1649.58"},1613.95,1570,0.18654]
[498,"WIPRO",271.85,{"v":275.8,"d":"275.80"},267.05,262.25,{"v":253.5,"d":"253.50"},{"v":280.6,"d":"280.60"},289.35,{"v":294.15000000000003,"d":"294.15"},284.55,271,45.85463]
[499,"WOCKPHARMA",362.5,{"v":365.4666666666667,"d":"365.47"},{"v":357.0333333333334,"d":"357.03"},{"v":351.5666666666667,"d":"351.57"},{"v":343.13333333333344,"d":"343.13"},{"v":370.9333333333334,"d":"370.93"},{"v":379.3666666666667,"d":"379.37"},{"v":384.83333333333337,"d":"384.83"},373.9,360,3.96277]
[500,"YESBANK",88.15,{"v":90.8,"d":"90.80"},84.75,{"v":81.35000000000001,"d":"81.35"},{"v":75.30000000000001,"d":"75.30"},{"v":94.19999999999999,"d":"94.20"},{"v":100.24999999999997,"d":"100.25"},{"v":103.64999999999998,"d":"103.65"},96.85,87.4,2205.46903]
[501,"ZEEL",345.9,{"v":349.8666666666666,"d":"349.87"},{"v":339.6833333333332,"d":"339.68"},{"v":333.4666666666666,"d":"333.47"},{"v":323.2833333333332,"d":"323.28"},{"v":356.08333333333326,"d":"356.08"},{"v":366.26666666666665,"d":"366.27"},{"v":372.4833333333333,"d":"372.48"},360.05,343.65,46.04955]
[502,"ZENSARTECH",256.05,257.18333333333334,253.36666666666667,250.68333333333334,246.86666666666667,259.8666666666667,263.6833333333334,266.3666666666667,261,254.5,0.4299]
[503,"ZYDUSWELL",1353.85,1359.3500000000001,1345.0000000000002,1336.15,1321.8000000000002,1368.2000000000003,1382.5500000000002,1391.4000000000003,1373.7,1350.5,0.21341]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]],"flags":["formulas_cached_only"]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,"2019-07-08"]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-05",540615,"7NR","RAGHURAM SHIVRAM THAKKAR - HUF","BUY",{"v":75000,"d":"75,000"},{"v":80,"d":"80.00"},"BSE"]
["2019-07-05",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":57095,"d":"57,095"},{"v":14.7,"d":"14.70"},"BSE"]
["2019-07-05",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":23000,"d":"23,000"},15.2,"BSE"]
["2019-07-05",590122,"ASHIKACR","DEEPAK KUMAR","BUY",76,37.53,"BSE"]
["2019-07-05",590122,"ASHIKACR","DEEPAK KUMAR","SELL",{"v":36775,"d":"36,775"},38.28,"BSE"]
["2019-07-05",504340,"CONFINT","HANSA B PATEL","SELL",{"v":465117,"d":"465,117"},0.69,"BSE"]
["2019-07-05",504340,"CONFINT","PINKY SURANA","BUY",{"v":355259,"d":"355,259"},0.69,"BSE"]
["2019-07-05",504340,"CONFINT","SHIV RATAN BHAUKA","BUY",{"v":400000,"d":"400,000"},0.69,"BSE"]
["2019-07-05",504340,"CONFINT","PRAVEEN KUMAR","SELL",{"v":300042,"d":"300,042"},0.69,"BSE"]
["2019-07-05",504340,"CONFINT","DHARMENDRA LAKHAN SINGH SINH","SELL",{"v":153736,"d":"153,736"},0.69,"BSE"]
["2019-07-05",504340,"CONFINT","MANOJ JAIN","BUY",{"v":153736,"d":"153,736"},0.69,"BSE"]
["2019-07-05",539770,"DARJEELING","AAKASH DOSHI","BUY",800,95.02,"BSE"]
["2019-07-05",539770,"DARJEELING","RAMNARESH DASHADEEN NIRMAL","BUY",{"v":25000,"d":"25,000"},{"v":92,"d":"92.00"},"BSE"]
["2019-07-05",539770,"DARJEELING","YASH MANISH MEHTA","BUY",{"v":33000,"d":"33,000"},92.64,"BSE"]
["2019-07-05",539770,"DARJEELING","AAKASH DOSHI","SELL",{"v":68000,"d":"68,000"},91.66,"BSE"]
["2019-07-05",539770,"DARJEELING","BHAVIK KALPESH SHAH","SELL",{"v":34500,"d":"34,500"},92.77,"BSE"]
["2019-07-05",539770,"DARJEELING","CHIRAG ANANTRAI MEHTA HUF","BUY",{"v":22000,"d":"22,000"},{"v":91.7,"d":"91.70"},"BSE"]
["2019-07-05",539770,"DARJEELING","PRIYANKA H DHARNIDHARKA","SELL",{"v":21700,"d":"21,700"},92.16,"BSE"]
["2019-07-05",539770,"DARJEELING","PRASHANT PATEL","SELL",{"v":22700,"d":"22,700"},92.35,"BSE"]
["2019-07-05",542724,"EARUM","VISMAY AMITKUMAR SHAH","SELL",{"v":120000,"d":"120,000"},35.56,"BSE"]
["2019-07-05",541627,"HITECHWIND","RAGHUNANDAN CAPITAL PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},9.98,"BSE"]
["2019-07-05",541627,"HITECHWIND","KIRTI AMRUTLAL GAJRA (HUF)","BUY",{"v":35000,"d":"35,000"},10.45,"BSE"]
["2019-07-05",541627,"HITECHWIND","SANJAYKUMAR SEVANTILAL SHAH","BUY",{"v":30000,"d":"30,000"},9.96,"BSE"]
["2019-07-05",538765,"JSHL","JAWAHAR LAL AGARWAL","SELL",{"v":65000,"d":"65,000"},8,"BSE"]
["2019-07-05",540952,"LAL","PRIYANKA GUPTA","SELL",{"v":60000,"d":"60,000"},6.5,"BSE"]
["2019-07-05",540952,"LAL","KANCHAN GOYAL","BUY",{"v":70000,"d":"70,000"},6.86,"BSE"]
["2019-07-05",540937,"MEDICO","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},83.1,"BSE"]
["2019-07-05",540937,"MEDICO","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},83.1,"BSE"]
["2019-07-05",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},83.1,"BSE"]
["2019-07-05",540519,"MEERA","ARYAMAN BROKING LIMITED","BUY",{"v":30000,"d":"30,000"},219.5,"BSE"]
["2019-07-05",540519,"MEERA","MUKESHKUMAR BABULAL SHAH","SELL",{"v":40000,"d":"40,000"},219.63,"BSE"]
["2019-07-05",539229,"MRSS","AMOLI SAMIR SHAH","BUY",{"v":51600,"d":"51,600"},10.1,"BSE"]
["2019-07-05",539229,"MRSS","PASSAGE TO INDIA MASTER FUND LIMITED","SELL",{"v":50400,"d":"50,400"},10.1,"BSE"]
["2019-07-05",524816,"NATCOPHARM","EAST BRIDGE CAPITAL MASTER FUND I LTD","BUY",{"v":1577761,"d":"1,577,761"},528,"BSE"]
["2019-07-05",542628,"NSL","DIMPLE VIPUL PATEL .","BUY",{"v":240000,"d":"240,000"},34,"BSE"]
["2019-07-05",542628,"NSL","HITESH MOHANBHAI PATEL","SELL",{"v":120000,"d":"120,000"},34,"BSE"]
["2019-07-05",542628,"NSL","BHAVNA HITESH PATEL","SELL",120000,34,"BSE"]
["2019-07-05",536659,"PVVINFRA","DIPAK KANAYALAL SHAH","SELL",45956,20.66,"BSE"]
["2019-07-05",540738,"STL","S K GROWTH FUND PVT LTD","BUY",33000,151.12,"BSE"]
["2019-07-05",540738,"STL","ARYAMAN BROKING LIMITED","SELL",34000,151.13,"BSE"]
["2019-07-05",505533,"WESTLIFE","ALLARD GROWTH FUND","BUY",1695901,306,"BSE"]
["2019-07-05",505533,"WESTLIFE","TREE LINE ADVISORS HK LTD","SELL",3130000,305.7,"BSE"]
["2019-07-05","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2064406,82.19,"NSE"]
["2019-07-05","EROSMEDIA","Eros Intl Media Ltd","CHETAN RASIKLAL SHAH","BUY",31,15.57,"NSE"]
["2019-07-05","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1856218,63.72,"NSE"]
["2019-07-05","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1697734,52.86,"NSE"]
["2019-07-05","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","BUY",100000,18.79,"NSE"]
["2019-07-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",15799948,92.03,"NSE"]
["2019-07-05","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2064406,82.14,"NSE"]
["2019-07-05","EROSMEDIA","Eros Intl Media Ltd","CHETAN RASIKLAL SHAH","SELL",481878,15.64,"NSE"]
["2019-07-05","GSS","GSS Infotech Limited","HSQUARE GLOBETRADE LLP","SELL",150000,58.72,"NSE"]
["2019-07-05","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1856218,63.65,"NSE"]
["2019-07-05","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1697734,53.45,"NSE"]
["2019-07-05","SANCO","Sanco Industries Ltd.","PAREKH  BHAMINI","SELL",90000,18.8,"NSE"]
["2019-07-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",15799948,92.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":20,"rows_kept":264,"merged":[[66,0,67,0],[66,1,67,1],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[66,17,67,17],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14],[69,17,70,17]],"flags":["formulas_cached_only"]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},"2019-07-08"]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Profit of Rs.41 /-",41,{"v":0.04691075514874142,"d":"4.69%"},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell","8150-8200",8625,null,7300,"Open",{"$nulls":4},8435.35,null,null,"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},279.45,null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},671.85,null,null,"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,539.5,"575-585","Part Profit of Rs.22.5/-",22.5,{"v":0.043520309477756286,"d":"4.35%"},"Successful","2019-06-20",482.25,null,null,"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},943.45,null,null,"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,573,600,"Part Profit of Rs.23.5 /-",23.5,{"v":0.042766151046405826,"d":"4.28%"},"Successful","2019-07-02",541.2,null,null,"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},1234.75,null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},1525.15,null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",38,{"v":0.026434782608695653,"d":"2.64%"},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",-60,{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",-20,null,-12000,600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",9,null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",12,null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy","555-557",545,null,"575-580","Open",{"$nulls":7},"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",8.5,null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",2.25,null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",19,null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",-23.700000000000045,null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",-7.5,null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",12.5,{"v":0.02109704641350211,"d":"2.11%"},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",-20,null,-10000,500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",4.5,null,8329.5,1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",0,null,0,1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",-3,{"v":-0.01834862385321101,"d":"-1.83%"},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",9,null,6750,750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",9.5,null,7600,800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",-9.5,{"v":-0.030894308943089432,"d":"-3.09%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",-10,{"v":-0.025284450063211124,"d":"-2.53%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",2.5999999999999943,{"v":0.021399176954732462,"d":"2.14%"},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",6.5,null,8125,1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",-14,null,-12600,900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",20,null,8000,400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy","313-315",304,null,"330-333","Open",{"$nulls":7},"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",3.25,null,10400,3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",-6,null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy","203.5-204.5",199.5,null,215,"Open",{"$nulls":7},"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy","428-430",417.3,null,450,"Open",{"$nulls":7},"R"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",3.75,8001,2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,-0.75]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",-8,-14400,1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","306-307",297,null,325,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","5.50-6.50"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",-21.5,-1612.5,75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",49.5,{"v":0.10432033719704953,"d":"10.43%"},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",14,{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"v":18,"d":"18.00"},{"v":0.21951219512195122,"d":"21.95%"},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[10,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[11,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232,"d":"232.00"},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,543.5,{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":405.5,"d":"405.50"},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"v":0.2719298245614035,"d":"27.19%"},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"v":25.5,"d":"25.50"},{"v":0.19615384615384615,"d":"20%"},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true,"flags":["formulas_cached_only"]}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.3,40.3,37.05,37.3,37.2,38.7,25464,980044.75,"2019-07-05",353,"INE144J01027"]
["21STCENMGM","EQ",18.25,18.3,18.25,18.3,18.3,18,305,5578.85,"2019-07-05",9,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.3,3.2,3.2,3.25,3.3,634593,2059484.55,"2019-07-05",336,"INE748C01020"]
["3MINDIA","EQ",22964.4,23042.7,22600,22753.75,22720,22794.7,1021,23224779.1,"2019-07-05",467,"INE470A01017"]
["3PLAND","EQ",8,8.5,8,8.35,8.25,8.4,626,5126.85,"2019-07-05",12,"INE105C01023"]
["5PAISA","EQ",226.9,232,222.3,224.45,226.9,222,3733,840158.7,"2019-07-05",204,"INE618L01018"]
["63MOONS","EQ",109.45,110.75,106.1,106.9,107,108.95,62276,6754138.2,"2019-07-05",1459,"INE111B01023"]
["8KMILES","EQ",91,91.5,84.1,84.4,85,88.5,234735,20762455.65,"2019-07-05",2632,"INE650K01021"]
["A2ZINFRA","EQ",11.95,12.4,11.65,11.9,11.85,11.95,228979,2742871,"2019-07-05",702,"INE619I01012"]
["AARTIDRUGS","EQ",519.1,533.35,517.35,527.2,527,519.95,12448,6571041.15,"2019-07-05",688,"INE767A01016"]
["AARTIIND","BE",1794.5,1794.5,1735,1742,1773,1771.95,82040,145138008.85,"2019-07-05",2364,"INE769A01020"]
["AARVEEDEN","EQ",21.25,21.25,18.5,19.05,19,19.65,5663,109105.25,"2019-07-05",182,"INE273D01019"]
["AAVAS","EQ",1515,1533.9,1455.05,1471.85,1475,1506.3,27402,41454433.8,"2019-07-05",2708,"INE216P01012"]
["ABAN","EQ",38.05,38.85,36.75,37.5,37.6,38.65,76251,2856295.25,"2019-07-05",1091,"INE421A01028"]
["ABB","EQ",1661.5,1670,1521.1,1541.95,1545,1652,228921,361234818.3,"2019-07-05",15999,"INE117A01022"]
["ABBOTINDIA","EQ",8949,8959.95,8740,8892,8900,8921.15,3015,26657817.5,"2019-07-05",1251,"INE358A01014"]
["ABCAPITAL","EQ",94.55,95.7,92,92.55,92.15,94.05,1478656,138792649.3,"2019-07-05",13545,"INE674K01013"]
["ABFRL","EQ",210.3,213.75,208,208.55,209,211.2,125844,26505724,"2019-07-05",3380,"INE647O01011"]
["ABMINTLTD","BE",14,14,14,14,14,14,4599,64386,"2019-07-05",2,"INE251C01017"]
["ABSLNN50ET","EQ",276.61,276.61,276.61,276.61,276.61,277.09,25,6915.25,"2019-07-05",1,"INF209KB1B87"]
["ACC","EQ",1587.5,1606.95,1538,1546.85,1547.6,1576.75,964246,1519953073.6,"2019-07-05",36745,"INE012A01025"]
["ACCELYA","EQ",863.6,868,860,863.65,863,868,2014,1738623.6,"2019-07-05",314,"INE793A01012"]
["ACE","EQ",93.6,97.95,93.6,94.3,94.1,94.05,96347,9230448.65,"2019-07-05",1864,"INE731H01025"]
["ADANIENT","EQ",156.3,156.85,145.85,147.3,146.8,156.1,6607087,999079096.2,"2019-07-05",39721,"INE423A01024"]
["ADANIGAS","EQ",174.9,175.4,166.2,167.35,166.7,174.1,469789,79879230.15,"2019-07-05",6226,"INE399L01023"]
["ADANIGREEN","EQ",51.45,52.2,46.8,47.6,47.45,51.05,1917892,94008665.7,"2019-07-05",8683,"INE364U01010"]
["ADANIPORTS","EQ",416.4,416.5,400.55,402.45,403,414.9,1670037,683738788.3,"2019-07-05",32403,"INE742F01042"]
["ADANIPOWER","EQ",65.05,65.9,62.7,63.65,63.3,65.35,19891405,1279174433.45,"2019-07-05",39225,"INE814H01011"]
["ADANITRANS","EQ",231,232,225,225.25,225,228.95,67494,15361223.1,"2019-07-05",2027,"INE931S01010"]
["ADFFOODS","EQ",289.95,296.3,281.1,283.95,285.95,290,23249,6726193.65,"2019-07-05",899,"INE982B01019"]
["ADHUNIK","EQ",1.4,1.4,1.3,1.35,1.35,1.35,4270,5891.7,"2019-07-05",20,"INE400H01019"]
["ADHUNIKIND","EQ",88.5,89.5,86,86.4,86,88,36929,3233702.9,"2019-07-05",164,"INE452L01012"]
["ADLABS","EQ",5.7,5.7,5.35,5.45,5.4,5.6,53742,291235.35,"2019-07-05",139,"INE172N01012"]
["ADORWELD","EQ",344.85,344.85,330,337.55,335,344.05,1773,604057.8,"2019-07-05",101,"INE045A01017"]
["ADROITINFO","EQ",9.9,10.9,9.9,10.6,10.8,10.4,1973,20112.2,"2019-07-05",21,"INE737B01033"]
["ADSL","EQ",14.2,14.2,12.75,13.45,13.6,13.95,39017,526473.4,"2019-07-05",91,"INE102I01027"]
["ADVANIHOTR","EQ",61.95,62.05,60,60.4,62,61.1,3504,215332.3,"2019-07-05",43,"INE199C01026"]
["ADVENZYMES","EQ",166.55,170.4,166.55,168.45,168.05,171.25,54284,9149690.35,"2019-07-05",1211,"INE837H01020"]
["AEGISCHEM","EQ",207.95,210,205.6,209.5,209.5,206.9,92281,19196947.15,"2019-07-05",2853,"INE208C01025"]
["AGARIND","EQ",121.85,126.85,117,122.8,125,121.85,7682,951372.15,"2019-07-05",212,"INE204E01012"]
["AGCNET","EQ",119.75,119.75,111.25,112.85,115,115.6,2536,291938.55,"2019-07-05",134,"INE676A01019"]
["AGLSL","EQ",52.5,55,52.05,52.55,52.05,53.6,2682,142696.35,"2019-07-05",99,"INE517U01013"]
["AGRITECH","EQ",62.85,63.5,60,60.15,60.1,61.4,26213,1613248,"2019-07-05",476,"INE449G01018"]
["AGROPHOS","BE",87.55,87.55,83,83.05,83.05,84.7,35735,3108137.7,"2019-07-05",49,"INE740V01019"]
["AHLEAST","EQ",190.2,196.7,188.35,189.4,188.35,193.35,1152,220987.55,"2019-07-05",17,"INE926K01017"]
["AHLUCONT","EQ",346.5,354.45,341,343.6,342.25,346.45,4194,1450488.3,"2019-07-05",255,"INE758C01029"]
["AHLWEST","EQ",340,340,320,327.3,327.3,333.5,186,60448.25,"2019-07-05",57,"INE915K01010"]
["AIAENG","EQ",1839.95,1839.95,1790,1803.55,1796.05,1826.65,4721,8585260,"2019-07-05",1007,"INE212H01026"]
["AIONJSW","EQ",21.6,21.6,19.8,20.5,19.85,21.3,26382,549363.75,"2019-07-05",234,"INE743C01021"]
["AIRAN","EQ",23.05,23.75,22.25,22.6,22.75,23.75,111645,2554570.75,"2019-07-05",213,"INE645W01026"]
["AJANTPHARM","EQ",952,972,928.1,943.45,937.95,946.3,278011,263699204.4,"2019-07-05",3283,"INE031B01049"]
["AJMERA","EQ",172,174,164.4,165.6,164.7,169.3,80150,13677661.35,"2019-07-05",2108,"INE298G01027"]
["AKSHARCHEM","EQ",279.95,291.95,268,270.4,269,275.65,1321,362421.05,"2019-07-05",175,"INE542B01011"]
["AKSHOPTFBR","EQ",11.35,12.8,10.8,12.05,12.3,11.35,1059197,12701040.5,"2019-07-05",2828,"INE523B01011"]
["AKZOINDIA","EQ",1819,1819,1756,1760.1,1760,1780.25,1216,2150786,"2019-07-05",312,"INE133A01011"]
["ALANKIT","EQ",30.65,31.1,29.25,29.6,29.3,30.65,365603,11108377.3,"2019-07-05",2089,"INE914E01040"]
["ALBERTDAVD","EQ",392,394.85,390.05,391.4,392,392.85,693,271571.75,"2019-07-05",48,"INE155C01010"]
["ALBK","EQ",50.7,51.7,47.5,48.55,48.1,50.65,6963626,347880725.75,"2019-07-05",18151,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.1,1.1,1.1,1.15,774,856.4,"2019-07-05",3,"INE964B01033"]
["ALEMBICLTD","EQ",43.5,43.5,42.75,43.25,43.05,43.35,108066,4662938.25,"2019-07-05",555,"INE426A01027"]
["ALICON","EQ",551,561,551,556.55,555,560,1048,585305.7,"2019-07-05",194,"INE062D01024"]
["ALKALI","EQ",41,42,39.95,40.9,40.55,41.45,1411,57619.5,"2019-07-05",40,"INE773I01017"]
["ALKEM","EQ",1718.35,1747.7,1718.35,1737.4,1733.35,1726.4,11332,19681031,"2019-07-05",2551,"INE540L01014"]
["ALKYLAMINE","EQ",840,843,815,823.25,825,836.2,2072,1725607.15,"2019-07-05",209,"INE150B01021"]
["ALLCARGO","EQ",103.45,104.95,100,100.8,100.55,102.9,94832,9739940,"2019-07-05",1546,"INE418H01029"]
["ALLSEC","EQ",278,299.95,273.05,291.4,299.95,286,59092,16251981.65,"2019-07-05",283,"INE835G01018"]
["ALMONDZ","EQ",16.55,17.4,16.55,17,17,16.5,2076,35264.05,"2019-07-05",25,"INE326B01027"]
["ALOKTEXT","EQ",3.45,3.45,3.25,3.35,3.35,3.4,2345474,7875001.5,"2019-07-05",957,"INE270A01011"]
["ALPA","EQ",19.2,19.7,19,19.05,19,19.15,5196,100228.45,"2019-07-05",53,"INE385I01010"]
["ALPHAGEO","EQ",390.15,404.3,386.65,399.8,400,386.4,5546,2204094.9,"2019-07-05",585,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.8,362,289.6,"2019-07-05",4,"INE093B01015"]
["AMARAJABAT","EQ",654.2,656.15,641.75,644.4,644.5,648.2,1201333,780427250.45,"2019-07-05",27551,"INE885A01032"]
["AMBER","EQ",820.05,830.9,815.2,827.65,829.9,826.05,10152,8346990.65,"2019-07-05",625,"INE371P01015"]
["AMBIKCO","EQ",1054.2,1054.3,1044.95,1045.3,1045,1050.75,1847,1936406.65,"2019-07-05",183,"INE540G01014"]
["AMBUJACEM","EQ",217.3,218.95,209.4,210.2,210.25,216.1,2278543,488830980.7,"2019-07-05",21883,"INE079A01024"]
["AMDIND","EQ",18.6,18.6,17.75,18.25,18.25,18,3360,60963,"2019-07-05",36,"INE005I01014"]
["AMJLAND","EQ",17.55,19,17.55,17.7,17.95,18.1,27923,510255.65,"2019-07-05",218,"INE606A01024"]
["AMRUTANJAN","EQ",306,306,293.25,296.1,297,300.35,12336,3696898.55,"2019-07-05",637,"INE098F01031"]
["ANANTRAJ","EQ",32.5,32.7,30.6,31.35,30.8,31.7,428990,13810428.4,"2019-07-05",2416,"INE242C01024"]
["ANDHRABANK","EQ",23.95,24.2,23.6,23.7,23.7,23.9,1059064,25294077.8,"2019-07-05",2644,"INE434A01013"]
["ANDHRACEMT","EQ",4.05,4.05,3.95,4,4,4.05,15559,62285.75,"2019-07-05",83,"INE666E01012"]
["ANDHRSUGAR","EQ",321.8,323.95,314.5,316.2,315,321.1,9954,3179963.5,"2019-07-05",527,"INE715B01013"]
["ANIKINDS","EQ",11,11,9.65,10,10,10.35,8458,86555.7,"2019-07-05",60,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.5,23009,10411.85,"2019-07-05",18,"INE106I01010"]
["ANSALAPI","EQ",5.85,5.9,5.4,5.5,5.5,5.65,184660,1070677.75,"2019-07-05",362,"INE436A01026"]
["ANSALHSG","EQ",6.2,6.55,5.7,5.8,5.95,6,296440,1843866.4,"2019-07-05",2444,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.85,0.9,68872,59990.65,"2019-07-05",58,"INE414B01021"]
["ANUP","EQ",481,490.1,479.1,484.2,483.05,484.5,6329,3074490.7,"2019-07-05",389,"INE294Z01018"]
["APARINDS","EQ",575.05,587.25,575.05,584.65,584.95,585.05,9696,5667551.35,"2019-07-05",2002,"INE372A01015"]
["APCL","EQ",169.8,169.85,160.5,163.8,163.15,165.4,1654,272130.3,"2019-07-05",117,"INE071F01012"]
["APCOTEXIND","EQ",230.95,230.95,218.1,223.75,224.7,227.7,11718,2618303.25,"2019-07-05",738,"INE116A01032"]
["APEX","EQ",266,274.8,260,260.6,260,265.05,121406,32412398.7,"2019-07-05",5638,"INE346W01013"]
["APLAPOLLO","EQ",1667.85,1684,1602,1610.4,1605,1657.9,27584,45101214.6,"2019-07-05",3671,"INE702C01019"]
["APLLTD","EQ",541,547.7,531.1,533.6,534,542.15,18627,10057142.95,"2019-07-05",1155,"INE901L01018"]
["APOLLO","EQ",124,124.5,116.1,117.15,117.05,122.6,10813,1292059.25,"2019-07-05",376,"INE713T01010"]
["APOLLOHOSP","EQ",1327.35,1341.45,1301.95,1306.65,1303.9,1325.45,374619,495822376.7,"2019-07-05",23041,"INE437A01024"]
["APOLLOTYRE","EQ",200,200.8,194.75,195.3,195.3,199.4,1509512,298809424.8,"2019-07-05",12474,"INE438A01022"]
["APOLSINHOT","EQ",907.95,910,888,906.1,910,887.35,187,168478.15,"2019-07-05",52,"INE451F01024"]
["APTECHT","EQ",145,145.65,140.1,140.8,140.5,144.8,194730,27981071.45,"2019-07-05",3962,"INE266F01018"]
["ARCHIDPLY","EQ",31.85,32.25,30.9,31.15,31,31.2,11441,358600.6,"2019-07-05",238,"INE877I01016"]
["ARCHIES","EQ",21.35,21.35,20.55,20.6,20.55,20.95,8306,172736.85,"2019-07-05",114,"INE731A01020"]
["ARCOTECH","EQ",3.2,3.2,2.95,3.1,3.05,3.05,39971,121630,"2019-07-05",126,"INE574I01035"]
["ARENTERP","EQ",10,10,10,10,10,10.5,200,2000,"2019-07-05",2,"INE610C01014"]
["ARIES","EQ",67.5,67.5,61.2,62.2,61.35,66.45,17134,1098409.15,"2019-07-05",524,"INE298I01015"]
["ARIHANT","EQ",23.1,23.95,23.05,23.05,23.05,23.75,515,12108.25,"2019-07-05",5,"INE413D01011"]
["ARIHANTSUP","EQ",51.75,53.8,51.25,52.35,52.3,53.85,63397,3326078.4,"2019-07-05",390,"INE643K01018"]
["ARMANFIN","EQ",410,410,407,407,407,410,2045,833826.7,"2019-07-05",54,"INE109C01017"]
["AROGRANITE","EQ",44.6,45.7,44.35,44.5,44.35,44.55,10130,451984.75,"2019-07-05",78,"INE210C01013"]
["ARROWGREEN","BE",86.4,86.4,86.4,86.4,86.4,90.9,7856,678758.4,"2019-07-05",76,"INE570D01018"]
["ARROWTEX","EQ",12.95,13,12.1,12.55,12.7,13.3,19428,241664.1,"2019-07-05",228,"INE933J01015"]
["ARSHIYA","EQ",16.85,17.2,16,16.25,16.25,16.85,32627,530073.55,"2019-07-05",215,"INE968D01022"]
["ARSSINFRA","EQ",42,42,39,39.05,39,41.05,8410,335480.95,"2019-07-05",86,"INE267I01010"]
["ARVIND","EQ",68.9,69.75,65.65,66.3,66.35,68.85,3064764,208471831.75,"2019-07-05",14260,"INE034A01011"]
["ARVINDFASN","EQ",695,695,675.1,681.65,680.5,678.5,14080,9583514.75,"2019-07-05",1413,"INE955V01021"]
["ARVSMART","EQ",100.2,103.5,100.2,100.8,100.4,102.05,10565,1072693.95,"2019-07-05",366,"INE034S01021"]
["ASAHIINDIA","EQ",214.05,217.05,210,212.4,214.9,214.05,8284,1756960.35,"2019-07-05",915,"INE439A01020"]
["ASAHISONG","EQ",142,142,133,133.55,133,142.35,4041,545812.15,"2019-07-05",186,"INE228I01012"]
["ASAL","EQ",44.75,45.35,43.2,43.9,43.5,44.8,3304,147276.2,"2019-07-05",60,"INE900C01027"]
["ASHAPURMIN","EQ",19.05,19.35,18.25,18.35,18.75,18.6,34159,635054.9,"2019-07-05",107,"INE348A01023"]
["ASHIANA","EQ",123.25,123.95,119.7,119.95,120.2,122.05,89622,10822748.6,"2019-07-05",2443,"INE365D01021"]
["ASHIMASYN","EQ",10.6,10.65,10.05,10.2,10.05,10.3,15183,156608.65,"2019-07-05",207,"INE440A01010"]
["ASHOKA","EQ",146.85,148.15,139.45,141.25,140.35,145.75,279364,39850203.7,"2019-07-05",4195,"INE442H01029"]
["ASHOKLEY","EQ",90.05,90.45,86.5,87.05,86.85,89.95,14998747,1328791246.1,"2019-07-05",47586,"INE208A01029"]
["ASIANHOTNR","EQ",125.15,129.55,125,128.65,128.65,127.05,512,64937.8,"2019-07-05",251,"INE363A01022"]
["ASIANPAINT","EQ",1363.9,1373.45,1351.45,1358.7,1357.5,1359.7,966162,1318055589.05,"2019-07-05",38432,"INE021A01026"]
["ASIANTILES","EQ",245.75,245.75,235,237.45,235,241.75,134728,32449920.45,"2019-07-05",1502,"INE022I01019"]
["ASPINWALL","EQ",141.25,149.95,138,143.9,141,143.6,2965,426120.5,"2019-07-05",80,"INE991I01015"]
["ASSAMCO","BE",1.45,1.45,1.45,1.45,1.45,1.4,41429,60072.05,"2019-07-05",28,"INE442A01024"]
["ASTEC","EQ",457,457,436,440.4,436,446.65,10720,4765609.35,"2019-07-05",284,"INE563J01010"]
["ASTERDM","EQ",127.5,128.3,122.1,122.9,122.6,127.3,201505,25252914.4,"2019-07-05",6260,"INE914M01019"]
["ASTRAL","EQ",1329.75,1334.9,1304.85,1309.55,1307.5,1322.9,16557,21850118.3,"2019-07-05",2137,"INE006I01046"]
["ASTRAMICRO","EQ",87.8,88.1,84.2,84.9,84.5,87.3,76041,6551457.3,"2019-07-05",1184,"INE386C01029"]
["ASTRAZEN","EQ",2138.95,2139,2050,2061.55,2050,2121.6,4328,9017051.85,"2019-07-05",818,"INE203A01020"]
["ASTRON","EQ",111.1,117.7,109.2,115.5,115.5,112.2,405767,46273755.25,"2019-07-05",8962,"INE646X01014"]
["ATFL","EQ",502.65,512,499.35,503.65,504,507.15,2353,1185160.5,"2019-07-05",301,"INE209A01019"]
["ATLANTA","EQ",9.85,10.2,9.55,9.65,9.7,9.85,32869,325353.9,"2019-07-05",342,"INE285H01022"]
["ATLASCYCLE","BE",37.75,39,36.5,36.55,36.55,37.7,6074,228451.8,"2019-07-05",59,"INE446A01025"]
["ATUL","EQ",3968.95,3988.4,3936.05,3965.9,3962,3954.2,20234,80077314,"2019-07-05",1867,"INE100A01010"]
["ATULAUTO","EQ",269,276.9,269,271.9,271,271.25,6866,1873921.55,"2019-07-05",381,"INE951D01028"]
["AUBANK","EQ",694.8,698,680.8,683,682.25,694.55,50657,34863448.55,"2019-07-05",4608,"INE949L01017"]
["AURIONPRO","EQ",107.05,109.75,106.15,107.1,107.45,109.65,7813,843101.7,"2019-07-05",168,"INE132H01018"]
["AUROPHARMA","EQ",605,610.85,594.3,597.2,596.1,605.1,2016268,1218120912.8,"2019-07-05",45504,"INE406A01037"]
["AUSOMENT","EQ",35.8,37.3,35.75,35.8,35.8,36.4,713,25654.85,"2019-07-05",53,"INE218C01016"]
["AUTOAXLES","EQ",1061,1070,1016.85,1027.9,1028.95,1059.25,33726,34771731.15,"2019-07-05",3944,"INE449A01011"]
["AUTOIND","EQ",51,53,50.05,51.55,51.4,51,21376,1118896.65,"2019-07-05",195,"INE718H01014"]
["AVADHSUGAR","EQ",336.4,340,323,324.9,326,334.9,46588,15544514.8,"2019-07-05",1843,"INE349W01017"]
["AVANTIFEED","EQ",352.75,363.9,346.75,348.9,348.2,350.1,560349,199867262.05,"2019-07-05",15136,"INE871C01038"]
["AVTNPL","EQ",24.6,25.1,24.1,24.4,24.25,25.1,22961,564349.05,"2019-07-05",138,"INE488D01021"]
["AXISBANK","EQ",808,812.95,801.3,806.1,806.2,808.85,5871202,4741341323.15,"2019-07-05",98410,"INE238A01034"]
["AXISCADES","EQ",64.55,65.5,63.15,64,64.4,64.8,124955,8100368.5,"2019-07-05",1913,"INE555B01013"]
["AXISGOLD","EQ",2957,3033,2957,2977.05,2999.75,2957,248,743673.6,"2019-07-05",79,"INF846K01347"]
["AXISNIFTY","EQ",1226,1226,1213.95,1213.95,1213.95,1219.63,6,7325.77,"2019-07-05",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.5,36.8,34.5,35.95,36,35.45,2941,105496.25,"2019-07-05",36,"INE193B01039"]
["BAFNAPHARM","BE",5,5.25,4.75,5.25,5.25,5,7026,35751.8,"2019-07-05",23,"INE878I01014"]
["BAGFILMS","EQ",3.7,3.7,3.6,3.6,3.6,3.65,22418,80838.85,"2019-07-05",52,"INE116D01028"]
["BAJAJ-AUTO","EQ",2898,2918,2826.95,2842.55,2840.1,2894.8,324849,935718731.85,"2019-07-05",25340,"INE917I01010"]
["BAJAJCON","EQ",321.2,325,321.2,323.1,322.75,323.55,25331,8214066.95,"2019-07-05",844,"INE933K01021"]
["BAJAJELEC","EQ",536,541,510.1,514.1,512,532.4,176789,93351143.1,"2019-07-05",3657,"INE193E01025"]
["BAJAJFINSV","EQ",8545,8580,8411.4,8435.35,8420,8537.55,159449,1357979399.3,"2019-07-05",27205,"INE918I01018"]
["BAJAJHIND","EQ",7.75,7.85,7.5,7.55,7.5,7.7,1096522,8396815.15,"2019-07-05",1236,"INE306A01021"]
["BAJAJHLDNG","EQ",3711.6,3733.2,3580.05,3601.8,3630,3711.6,34693,127335261.45,"2019-07-05",7183,"INE118A01012"]
["BAJFINANCE","EQ",3734,3762,3706.45,3719.15,3716.6,3732.5,776280,2900978263.5,"2019-07-05",47572,"INE296A01024"]
["BALAJITELE","EQ",57.4,58.8,55.9,56.25,56.35,57.85,275611,15703120.95,"2019-07-05",437,"INE794B01026"]
["BALAMINES","EQ",376.95,378,366,367.35,367.05,373.75,25773,9614767.65,"2019-07-05",699,"INE050E01027"]
["BALAXI","BE",63.8,65,63.8,63.8,63.8,67.15,1315,84413.1,"2019-07-05",27,"INE618N01014"]
["BALKRISHNA","EQ",30.15,30.85,28.55,28.75,29.4,30.35,3171,93102.4,"2019-07-05",86,"INE875R01011"]
["BALKRISIND","EQ",753.7,760.8,733.6,736.95,739.5,751.55,413508,309577242.6,"2019-07-05",12333,"INE787D01026"]
["BALLARPUR","EQ",1.9,1.95,1.85,1.85,1.85,1.9,279643,526304.5,"2019-07-05",192,"INE294A01037"]
["BALMLAWRIE","EQ",180.25,182.85,177.35,179.8,180,180.9,57952,10432152.1,"2019-07-05",1218,"INE164A01016"]
["BALPHARMA","EQ",55.05,56.65,53.55,54,54,55,3649,199584.4,"2019-07-05",92,"INE083D01012"]
["BALRAMCHIN","EQ",147.3,153,145,150.9,151,147.9,1584854,237510103.6,"2019-07-05",15817,"INE119A01028"]
["BANARBEADS","EQ",46.2,46.2,44,44,44,45.8,446,19695.7,"2019-07-05",20,"INE655B01011"]
["BANARISUG","EQ",1418.05,1440.05,1410,1417.3,1410,1449.9,196,278257.7,"2019-07-05",129,"INE459A01010"]
["BANCOINDIA","EQ",120.55,123.85,119.45,120.3,122,122.55,6948,844788.6,"2019-07-05",266,"INE213C01025"]
["BANDHANBNK","EQ",560.3,563.55,543.3,547.55,546.95,559.3,207556,114704954.9,"2019-07-05",7334,"INE545U01014"]
["BANG","EQ",35.9,36.25,33.8,35.9,35.05,34.5,7777,274671.4,"2019-07-05",138,"INE863I01016"]
["BANKBARODA","EQ",130,132.85,127.2,130.45,129.85,129.4,46003784,6006376400.7,"2019-07-05",140909,"INE028A01039"]
["BANKBEES","EQ",3230,3235,3200.31,3215.77,3214.71,3215.23,17699,57004924.2,"2019-07-05",642,"INF732E01078"]
["BANKINDIA","EQ",95.05,96.4,92.45,93.95,93.85,94.5,16998790,1609191690.8,"2019-07-05",47845,"INE084A01016"]
["BANSWRAS","EQ",66.15,69,66.15,67.75,67.75,67.2,340,22848.3,"2019-07-05",17,"INE629D01012"]
["BARTRONICS","EQ",4,4,3.75,3.75,3.75,4,9956,38057.5,"2019-07-05",38,"INE855F01034"]
["BASF","EQ",1318,1323,1280,1289.45,1291.95,1305.2,7269,9428560.85,"2019-07-05",452,"INE373A01013"]
["BASML","EQ",150.1,158.45,150.1,156.75,156.75,156.2,17,2602,"2019-07-05",6,"INE186H01014"]
["BATAINDIA","EQ",1459.9,1459.9,1442.55,1449,1448,1457.25,327704,474838161.4,"2019-07-05",10972,"INE176A01028"]
["BAYERCROP","EQ",3399.95,3484,3381.15,3443.95,3470,3359.1,5581,19107312.9,"2019-07-05",1597,"INE462A01022"]
["BBL","EQ",1090,1109,1052.6,1064.75,1062,1095.2,5100,5530623.65,"2019-07-05",648,"INE464A01028"]
["BBTC","EQ",978,980,938.05,947.1,942.75,972.2,79103,75696596.8,"2019-07-05",3664,"INE050A01025"]
["BCG","EQ",4.05,4.2,3.85,4.15,4.15,4,147985,600029.75,"2019-07-05",247,"INE425B01027"]
["BDL","EQ",333,340.9,314.95,318.05,317.9,332.3,115802,38118098.9,"2019-07-05",4650,"INE171Z01018"]
["BEARDSELL","EQ",15.2,15.2,14.45,14.9,14.9,14.35,364,5398.95,"2019-07-05",8,"INE520H01022"]
["BEDMUTHA","EQ",14.8,16.5,14.65,15.85,16.5,14.8,17561,267508.4,"2019-07-05",91,"INE844K01012"]
["BEL","EQ",114.25,114.75,107.2,108.4,108.15,113.6,10305416,1142788030.5,"2019-07-05",36385,"INE263A01024"]
["BEML","EQ",919.8,924.5,902.5,907.2,905.4,916.4,719967,658751954.65,"2019-07-05",16991,"INE258A01016"]
["BEPL","EQ",63.15,66.4,63.15,63.75,64.35,63.15,629634,40881790.4,"2019-07-05",3667,"INE922A01025"]
["BERGEPAINT","EQ",321,322.3,309.35,313.5,313,320.45,848477,267164145.75,"2019-07-05",19594,"INE463A01038"]
["BFINVEST","EQ",245.9,248.95,244.05,245.1,244.05,245.2,21349,5246841.3,"2019-07-05",538,"INE878K01010"]
["BFUTILITIE","EQ",178.8,180.4,172.25,174.55,173,178.5,107434,18963037.2,"2019-07-05",2700,"INE243D01012"]
["BGLOBAL","BE",1.9,1.9,1.8,1.8,1.8,1.85,1110,2058,"2019-07-05",5,"INE224M01013"]
["BGRENERGY","EQ",53.35,53.7,50,50.45,50.1,53.05,62221,3195502.75,"2019-07-05",781,"INE661I01014"]
["BHAGERIA","EQ",269.8,269.8,263.65,267.7,267.2,271.85,14801,3949200.75,"2019-07-05",253,"INE354C01027"]
["BHAGYANGR","EQ",24.8,25.45,24.5,24.5,24.5,24.75,2909,71591.2,"2019-07-05",28,"INE458B01036"]
["BHAGYAPROP","EQ",23.15,25.7,23.1,23.8,23.1,23.65,3211,77705.6,"2019-07-05",38,"INE363W01018"]
["BHANDARI","EQ",1.65,1.75,1.65,1.65,1.65,1.7,73201,121238.3,"2019-07-05",41,"INE474E01029"]
["BHARATFORG","EQ",477.15,477.95,452,458.1,456,475.95,1081491,504081693.55,"2019-07-05",20846,"INE465A01025"]
["BHARATGEAR","EQ",100,103.85,97,97.75,97.3,100.95,5149,509620.3,"2019-07-05",235,"INE561C01019"]
["BHARATRAS","EQ",4374,4483.1,4317.9,4355.8,4351,4317.9,2956,13044925.9,"2019-07-05",680,"INE838B01013"]
["BHARATWIRE","EQ",33.15,33.4,32.9,33,33,33.15,17882,590129.45,"2019-07-05",69,"INE316L01019"]
["BHARTIARTL","EQ",362.75,371.15,360.5,364.8,364.85,362.75,6751716,2465131393.05,"2019-07-05",75154,"INE397D01024"]
["BHEL","EQ",73.45,73.5,69.75,70.15,70.2,73.1,10632584,764773281.7,"2019-07-05",22078,"INE257A01026"]
["BIGBLOC","EQ",29.35,29.6,28.1,29.35,29.5,29.35,440,12843.65,"2019-07-05",8,"INE412U01017"]
["BIL","BE",314.5,318,303.1,317.5,317.5,314.75,3542,1121616.25,"2019-07-05",48,"INE828A01016"]
["BILENERGY","EQ",2.75,2.75,2.55,2.75,2.75,2.65,298676,815390.95,"2019-07-05",196,"INE607L01029"]
["BINDALAGRO","EQ",13.15,13.35,12.65,12.7,12.85,13.1,12550,161607.15,"2019-07-05",124,"INE143A01010"]
["BIOCON","EQ",249,250.35,238.85,240.1,239.35,248.95,2035287,496659599.95,"2019-07-05",28148,"INE376G01013"]
["BIOFILCHEM","BE",5.3,5.6,5.15,5.6,5.6,5.35,2705,14114.85,"2019-07-05",7,"INE829A01014"]
["BIRLACABLE","EQ",92.3,92.3,88.4,90.45,90.3,91.15,42042,3799278.15,"2019-07-05",915,"INE800A01015"]
["BIRLACORPN","EQ",586,598,582.15,595.1,593.6,590,54454,32229480.4,"2019-07-05",2977,"INE340A01012"]
["BIRLAMONEY","EQ",45.8,45.9,45.1,45.7,45.85,45.7,45041,2052145.15,"2019-07-05",243,"INE865C01022"]
["BKMINDST","EQ",2.8,2.9,2.7,2.75,2.7,2.8,388,1079.6,"2019-07-05",7,"INE831Q01016"]
["BLBLIMITED","BE",4.25,4.45,4.05,4.05,4.25,4.25,30817,125816.85,"2019-07-05",123,"INE791A01024"]
["BLISSGVS","EQ",157.5,158,154.7,155.8,156.1,157.05,248348,38887333.15,"2019-07-05",1420,"INE416D01022"]
["BLKASHYAP","EQ",10.2,10.2,10.2,10.2,10.2,9.75,41578,424095.6,"2019-07-05",42,"INE350H01032"]
["BLS","EQ",98.25,98.85,87.1,88.75,89,98.55,245297,22504791.85,"2019-07-05",3290,"INE153T01027"]
["BLUECOAST","EQ",3.65,3.65,3.65,3.65,3.65,3.5,1350,4927.5,"2019-07-05",7,"INE472B01011"]
["BLUEDART","EQ",2678.95,2747,2652,2655.6,2652,2664.6,2287,6152303.25,"2019-07-05",744,"INE233B01017"]
["BLUESTARCO","EQ",765.05,769.9,745,749.5,747,765.7,18463,13959993.95,"2019-07-05",2218,"INE472A01039"]
["BODALCHEM","EQ",98.85,99,96.7,97.45,96.75,98.85,50832,4984021.9,"2019-07-05",907,"INE338D01028"]
["BOMDYEING","EQ",111.5,112.1,106,106.7,106.1,109.75,1716791,187619259.55,"2019-07-05",11668,"INE032A01023"]
["BOROSIL","EQ",174.25,175.15,168.3,170.3,172.15,174.9,24999,4315403.2,"2019-07-05",1005,"INE666D01022"]
["BOSCHLTD","EQ",16900,16974.55,16422,16498.3,16464.9,16882.3,10136,169300319.3,"2019-07-05",3709,"INE323A01026"]
["BPCL","EQ",380.25,380.45,360.75,370.05,369.35,380,8951983,3317378616.35,"2019-07-05",93311,"INE029A01011"]
["BPL","EQ",22,22.3,21.4,21.8,21.75,21.85,71130,1564359.1,"2019-07-05",480,"INE110A01019"]
["BRFL","EQ",6.9,6.95,6.7,6.7,6.75,6.9,58418,396227.6,"2019-07-05",94,"INE589G01011"]
["BRIGADE","EQ",277.7,278.5,270,270.85,270,277.3,45997,12536139.95,"2019-07-05",1760,"INE791I01019"]
["BRITANNIA","EQ",2858,2862.9,2811.9,2824.85,2827.6,2841.35,361520,1025836196.7,"2019-07-05",31987,"INE216A01030"]
["BRNL","EQ",86.9,89,83.9,84.45,84.35,86.1,17626,1517279.55,"2019-07-05",1428,"INE727S01012"]
["BROOKS","EQ",43.95,45,43.85,44.25,43.9,43.95,7120,315809.9,"2019-07-05",136,"INE650L01011"]
["BSE","EQ",615,618.95,605.05,606.55,606,617.7,105851,65088013.25,"2019-07-05",3442,"INE118H01025"]
["BSELINFRA","EQ",1.6,1.65,1.3,1.4,1.5,1.6,169171,248649,"2019-07-05",139,"INE395A01016"]
["BSL","EQ",29.2,30.85,29.2,29.35,29.2,29.85,4150,123684.75,"2019-07-05",93,"INE594B01012"]
["BSLGOLDETF","EQ",3188,3214,3120,3145,3145,3104.9,92,288799,"2019-07-05",20,"INF209K01HT2"]
["BSLNIFTY","EQ",139.45,139.45,129.51,133.94,133.94,131,207,27396.56,"2019-07-05",19,"INF209K01IR4"]
["BSOFT","EQ",92.2,92.25,88.15,88.9,88.2,91.75,427949,38443117,"2019-07-05",3133,"INE836A01035"]
["BURNPUR","BE",1.95,1.95,1.85,1.85,1.85,1.9,45601,85747.55,"2019-07-05",55,"INE817H01014"]
["BUTTERFLY","EQ",176.15,176.25,167.25,169.95,169.2,175.7,7898,1360329.2,"2019-07-05",383,"INE295F01017"]
["BVCL","BE",16.5,16.5,15.1,15.9,15.9,15.75,4869,77678.9,"2019-07-05",16,"INE139I01011"]
["BYKE","EQ",24.65,24.9,24,24.1,24.1,24.35,17277,419770.8,"2019-07-05",128,"INE319B01014"]
["CADILAHC","EQ",237.8,237.8,226.85,228.7,230,236.75,1441720,332679703.05,"2019-07-05",9816,"INE010B01027"]
["CALSOFT","EQ",15.4,15.45,14.4,15.45,15.45,14.8,59019,907430.55,"2019-07-05",185,"INE526B01014"]
["CAMLINFINE","EQ",58,60.3,58,59.35,59.4,58.45,259457,15419327.65,"2019-07-05",2032,"INE052I01032"]
["CANBK","EQ",288.3,296.55,284.85,291.15,290.05,287.15,10904071,3178610105.85,"2019-07-05",74671,"INE476A01014"]
["CANFINHOME","EQ",359.95,378,356.1,360.45,356.65,357.95,1483248,545467391.65,"2019-07-05",22637,"INE477A01020"]
["CANTABIL","EQ",241,244,237.7,242,240.7,242.05,5635,1362954.3,"2019-07-05",186,"INE068L01016"]
["CAPACITE","EQ",273.8,284.4,270.7,273.7,272.35,271,101333,28304461.75,"2019-07-05",4372,"INE264T01014"]
["CAPLIPOINT","EQ",438,443,410.05,416.4,413.65,437.95,23931,10188431.7,"2019-07-05",1340,"INE475E01026"]
["CAPTRUST","EQ",130,143,129.95,130.35,130.75,130,6846,920213.15,"2019-07-05",221,"INE707C01018"]
["CARBORUNIV","EQ",352.95,357.4,347.05,355.3,354.3,350,34475,12215455.25,"2019-07-05",1161,"INE120A01034"]
["CAREERP","EQ",66.6,68.5,65,66.1,66.05,65.5,26623,1787917.7,"2019-07-05",415,"INE521J01018"]
["CARERATING","EQ",924.6,932,915,925.15,923,928.2,10211,9409691.7,"2019-07-05",702,"INE752H01013"]
["CASTEXTECH","BE",0.75,0.75,0.7,0.75,0.7,0.7,148078,109338.6,"2019-07-05",61,"INE068D01021"]
["CASTROLIND","EQ",132,132.85,128.25,128.95,128.9,132,959918,125031287.15,"2019-07-05",10957,"INE172A01027"]
["CCHHL","BE",5.7,5.7,5.25,5.35,5.35,5.5,8697,46526.1,"2019-07-05",31,"INE652F01027"]
["CCL","EQ",255.6,255.6,250,250.35,250,255.15,11304,2842725.5,"2019-07-05",760,"INE421D01022"]
["CDSL","EQ",218.2,220.1,213,214,213.8,218.2,203776,44044176.2,"2019-07-05",4311,"INE736A01011"]
["CEATLTD","EQ",940,948,919,925.25,921.2,936,132925,124287957.45,"2019-07-05",4898,"INE482A01020"]
["CEBBCO","EQ",17.85,17.95,17,17.4,17.55,17.85,15894,279413.7,"2019-07-05",82,"INE209L01016"]
["CELEBRITY","EQ",6.75,7.2,6.65,6.8,6.95,6.85,6881,47489.4,"2019-07-05",44,"INE185H01016"]
["CELESTIAL","EQ",3.5,3.5,3.2,3.2,3.2,3.5,7005,23008.3,"2019-07-05",37,"INE221I01017"]
["CENTENKA","EQ",225.7,225.7,216.1,217.95,216.55,226.15,28291,6256312.55,"2019-07-05",755,"INE485A01015"]
["CENTEXT","EQ",4.05,4.1,3.9,3.95,3.95,4.05,18879,75161.75,"2019-07-05",46,"INE281A01026"]
["CENTRALBK","EQ",21,21.25,20.75,20.8,20.75,20.75,1430279,30040933.55,"2019-07-05",3601,"INE483A01010"]
["CENTRUM","EQ",25.25,27,24.55,26.45,27,26,214462,5566375.25,"2019-07-05",914,"INE660C01027"]
["CENTUM","EQ",533,565.8,514.6,519.6,516,546.1,2207,1170528.15,"2019-07-05",311,"INE320B01020"]
["CENTURYPLY","EQ",174,174,165.05,166.6,166.85,172,128172,21426124.05,"2019-07-05",3114,"INE348B01021"]
["CENTURYTEX","EQ",975.45,980,925.1,931.65,926,972.4,948398,903507623.55,"2019-07-05",27278,"INE055A01016"]
["CERA","EQ",2950.05,3004.9,2950.05,2977.75,2952.1,2954.95,1879,5603397.95,"2019-07-05",444,"INE739E01017"]
["CEREBRAINT","EQ",22.45,24.05,22.45,23.5,23.5,22.85,502324,11731442.95,"2019-07-05",1154,"INE345B01019"]
["CESC","EQ",784.35,785,764.1,768,769.95,780.3,270817,210315378,"2019-07-05",12760,"INE486A01013"]
["CESCVENT","EQ",468.95,471.85,438,446.2,442.5,466.65,26284,11821801.75,"2019-07-05",1899,"INE425Y01011"]
["CGCL","EQ",167.2,171.55,166.05,168.2,168,168.6,363486,61004230.25,"2019-07-05",6967,"INE180C01026"]
["CGPOWER","EQ",26.35,26.5,25.05,25.15,25.15,26.25,2394871,61300555.15,"2019-07-05",5994,"INE067A01029"]
["CHALET","EQ",315,315,305,305.9,305,305,3614,1105314.1,"2019-07-05",324,"INE427F01016"]
["CHAMBLFERT","EQ",183.75,187,178,180.95,180.5,183.25,625286,114048160.05,"2019-07-05",13232,"INE085A01013"]
["CHEMFAB","EQ",169.05,172,169,169.35,169.2,169,2842,482626.05,"2019-07-05",45,"INE783X01023"]
["CHENNPETRO","EQ",207.95,207.95,203.35,205.2,204.3,206.9,298948,61471968.35,"2019-07-05",6402,"INE178A01016"]
["CHOLAFIN","EQ",292,293,284.25,288.6,287.8,291.7,637545,184266453.95,"2019-07-05",12032,"INE121A01024"]
["CHOLAHLDNG","EQ",468,477.8,462.6,475.35,477,466.3,597507,277857926.8,"2019-07-05",1538,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.7,0.6,0.6,0.7,0.65,12874,7895.95,"2019-07-05",13,"INE662C01015"]
["CIGNITITEC","EQ",313.95,313.95,305.3,308.65,308.05,307.45,30308,9333919.6,"2019-07-05",323,"INE675C01017"]
["CIMMCO","EQ",26,26.5,25.1,25.1,25.15,25.8,22340,573970.9,"2019-07-05",432,"INE184C01028"]
["CINELINE","EQ",38.1,38.15,36.35,36.95,36.35,37.8,4837,181126,"2019-07-05",69,"INE704H01022"]
["CINEVISTA","EQ",5.05,5.25,5.05,5.25,5.25,5.2,4448,23328.25,"2019-07-05",7,"INE039B01026"]
["CIPLA","EQ",551.55,554.25,549.2,550,550,551.55,796604,438514348.65,"2019-07-05",24756,"INE059A01026"]
["CKFSL","EQ",4.35,4.35,4.35,4.35,4.35,4.55,10627,46227.45,"2019-07-05",26,"INE391Z01012"]
["CLEDUCATE","EQ",97.55,102.75,97.55,98.25,98.2,98.75,1666,165174.2,"2019-07-05",215,"INE201M01011"]
["CLNINDIA","EQ",308,314,301.75,302.95,302.15,311.15,9215,2824998.85,"2019-07-05",625,"INE492A01029"]
["CMICABLES","EQ",114.55,114.55,112,112.7,112.5,114.4,13259,1494286.1,"2019-07-05",300,"INE981B01011"]
["CNOVAPETRO","EQ",13.5,13.5,11.6,11.9,12,12.15,2998,36302.9,"2019-07-05",37,"INE672K01025"]
["COALINDIA","EQ",251.5,253.2,240.85,241.9,241.5,251.1,4271783,1048429020.85,"2019-07-05",45944,"INE522F01014"]
["COCHINSHIP","EQ",386,388,382.5,383.5,382.75,383.85,61210,23553736.2,"2019-07-05",1379,"INE704P01017"]
["COFFEEDAY","EQ",226.8,235,224.1,230.65,230.2,226,170308,39398711.45,"2019-07-05",6741,"INE335K01011"]
["COLPAL","EQ",1150,1188.05,1144.05,1178.2,1179.8,1151.5,853388,1004628980.45,"2019-07-05",34064,"INE259A01022"]
["COMPINFO","EQ",13.2,14.25,12.65,12.8,12.75,13,41868,553775.3,"2019-07-05",355,"INE070C01037"]
["COMPUSOFT","EQ",9.5,9.5,8.85,8.9,8.9,9.15,10061,90910.3,"2019-07-05",63,"INE453B01029"]
["CONCOR","EQ",572.5,581,567.25,575.7,568.25,573,876960,505354474.75,"2019-07-05",22239,"INE111A01025"]
["CONFIPET","EQ",32.55,35.8,32.55,34.75,34.95,32.9,222643,7745728.1,"2019-07-05",1582,"INE552D01024"]
["CONSOFINVT","EQ",39.65,41.6,39.65,39.85,39.7,40.35,638,25373.65,"2019-07-05",13,"INE025A01027"]
["CONTROLPR","EQ",235,240,233,233.15,233,236.65,2285,536822.25,"2019-07-05",156,"INE663B01015"]
["CORALFINAC","EQ",14.55,15.5,14.25,14.3,14.25,15,8881,131053.85,"2019-07-05",61,"INE558D01021"]
["CORDSCABLE","EQ",56.75,56.75,53.1,53.85,53.1,53.9,9349,508686.95,"2019-07-05",408,"INE792I01017"]
["COROMANDEL","EQ",424,424.75,411.2,414.75,412.35,423.15,114682,47842284.45,"2019-07-05",12314,"INE169A01031"]
["CORPBANK","EQ",27.9,28.6,27.65,28.35,28.35,27.5,1988002,56106667.45,"2019-07-05",5789,"INE112A01023"]
["COSMOFILMS","EQ",225.2,231.55,216.3,221.7,222.75,226.15,12406,2767823.9,"2019-07-05",550,"INE757A01017"]
["COUNCODOS","BE",2.2,2.35,2.2,2.25,2.3,2.25,15175,34059.9,"2019-07-05",43,"INE695B01025"]
["COX&KINGS","EQ",28.55,28.55,28.55,28.55,28.55,30.05,37525,1071338.75,"2019-07-05",423,"INE008I01026"]
["CPSEETF","EQ",28.5,28.62,27.5,27.7,27.5,28.52,2240583,62721912.64,"2019-07-05",2122,"INF457M01133"]
["CREDITACC","EQ",518,529.6,513.15,515.85,515,516.75,83862,43778173.8,"2019-07-05",5935,"INE741K01010"]
["CREST","EQ",113.95,118.65,105.7,110.05,108,106.5,10226,1147386.85,"2019-07-05",343,"INE559D01011"]
["CRISIL","EQ",1434,1444.95,1423.55,1432.5,1438,1425.25,4345,6233142.7,"2019-07-05",528,"INE007A01025"]
["CRMFGETF","EQ",3150,3205,3150,3200,3200,3094.45,11,35095,"2019-07-05",6,"INF760K01BR1"]
["CROMPTON","EQ",234.8,238.25,231,231.95,231.3,233.55,319421,74854693.05,"2019-07-05",10151,"INE299U01018"]
["CTE","EQ",34.05,35.75,33.8,33.9,33.9,35.1,2444,83337.65,"2019-07-05",28,"INE627H01017"]
["CUB","EQ",211,211.4,203.9,205.95,206.1,210.75,1406371,292645622.05,"2019-07-05",16658,"INE491A01021"]
["CUBEXTUB","EQ",11.65,11.65,11.65,11.65,11.65,11.25,200,2330,"2019-07-05",1,"INE144D01012"]
["CUMMINSIND","EQ",757,766.4,731,736.65,734.55,760.3,375590,279357619.95,"2019-07-05",12967,"INE298A01020"]
["CUPID","EQ",116,116.05,112.05,114.25,114.05,115.45,8624,986810.75,"2019-07-05",365,"INE509F01011"]
["CYBERMEDIA","EQ",3.45,3.45,3.45,3.45,3.45,3.45,250,862.5,"2019-07-05",1,"INE278G01037"]
["CYBERTECH","EQ",57.5,63.5,54.5,57.85,57.5,57.85,802545,48475056.55,"2019-07-05",9396,"INE214A01019"]
["CYIENT","EQ",540,545,532.3,538.1,535,540.45,36355,19686971,"2019-07-05",2997,"INE136B01020"]
["DAAWAT","EQ",24.5,24.5,22.55,23.35,23.25,24.2,344030,8147806.75,"2019-07-05",2421,"INE818H01020"]
["DABUR","EQ",403.6,411.5,403.6,407.3,406.4,402.95,3490386,1423639842.1,"2019-07-05",63486,"INE016A01026"]
["DALBHARAT","EQ",1047,1050,1007,1016.2,1012,1038.45,55057,56890489.25,"2019-07-05",1210,"INE00R701025"]
["DALMIASUG","EQ",107.7,108.65,104,104.25,104.5,107.75,114532,12196316.95,"2019-07-05",1530,"INE495A01022"]
["DAMODARIND","EQ",32.3,33.9,32.3,33.85,33.85,33.8,1000,33049.85,"2019-07-05",16,"INE497D01022"]
["DATAMATICS","EQ",95.1,96.9,95,95.2,95,95.85,20646,1983447.35,"2019-07-05",378,"INE365B01017"]
["DBCORP","EQ",195.5,196,191.05,194.9,193,192.25,107228,20902658.65,"2019-07-05",452,"INE950I01011"]
["DBL","EQ",486.05,498.95,460.6,464.95,463,484.75,611939,296189062.3,"2019-07-05",19955,"INE917M01012"]
["DBREALTY","EQ",12.1,12.85,11.85,12.45,12.5,11.7,429855,5350501.25,"2019-07-05",1613,"INE879I01012"]
["DBSTOCKBRO","BE",9.9,10.35,9.9,10.3,10.3,9.9,183,1887,"2019-07-05",10,"INE921B01025"]
["DCAL","EQ",216,219.4,210,211.9,210,217.05,27501,5897970.15,"2019-07-05",1015,"INE385W01011"]
["DCBBANK","EQ",231,238,228.2,231,230,231.9,1044435,245314364.5,"2019-07-05",14634,"INE503A01015"]
["DCM","EQ",30.3,32.9,30.15,31,30.85,32.35,9328,288849.85,"2019-07-05",133,"INE498A01018"]
["DCMSHRIRAM","EQ",556.6,575.1,556,572.45,571,554.75,223863,127627643.3,"2019-07-05",9039,"INE499A01024"]
["DCW","EQ",16.55,16.65,16.25,16.35,16.3,16.55,88919,1457381.95,"2019-07-05",215,"INE500A01029"]
["DECCANCE","EQ",400,400,382.5,387.55,382.5,398.65,2055,800168.95,"2019-07-05",123,"INE583C01021"]
["DEEPAKFERT","EQ",116.95,118.7,111.15,113,112.5,116.5,362777,42107551.3,"2019-07-05",5030,"INE501A01019"]
["DEEPAKNTR","EQ",308.1,308.75,293.6,305,307,306.55,152437,46206377.1,"2019-07-05",4079,"INE288B01029"]
["DEEPIND","EQ",142,143.5,141,141.7,141.9,142.2,8263,1178289.25,"2019-07-05",163,"INE677H01012"]
["DELTACORP","EQ",175,175.1,170.2,170.95,171.9,174,426936,73515625.45,"2019-07-05",7509,"INE124G01033"]
["DELTAMAGNT","EQ",43.05,46.7,43.05,43.6,43.5,44.9,596,26077.85,"2019-07-05",41,"INE393A01011"]
["DEN","EQ",54.75,65,54.45,59.5,57.5,55.2,476327,29234847.95,"2019-07-05",6117,"INE947J01015"]
["DENORA","EQ",246.95,246.95,225.1,226.85,225.1,236.15,4239,975967.55,"2019-07-05",259,"INE244A01016"]
["DFMFOODS","EQ",241.45,246.95,237,238.9,238.25,241,9450,2272314.9,"2019-07-05",347,"INE456C01020"]
["DGCONTENT","EQ",12.5,13.75,12.5,12.75,12.7,13.1,9396,119421.2,"2019-07-05",49,"INE03JI01017"]
["DHAMPURSUG","EQ",201.5,204.5,194,195.55,195.9,200.2,586403,117124344.7,"2019-07-05",9226,"INE041A01016"]
["DHANBANK","EQ",16.3,16.4,15.7,15.75,15.7,16.2,211909,3379284.6,"2019-07-05",746,"INE680A01011"]
["DHANUKA","EQ",438,438,411.15,416.5,416.65,435.25,19608,8288218.45,"2019-07-05",1847,"INE435G01025"]
["DHARSUGAR","EQ",8.6,8.9,8.55,8.8,8.8,8.65,7261,63618.95,"2019-07-05",42,"INE988C01014"]
["DHFL","EQ",84.3,84.85,79.2,80.2,80.2,83.2,20354924,1670952321.95,"2019-07-05",97674,"INE202B01012"]
["DHUNINV","EQ",224.95,233.3,224.95,227.1,229.25,224,746,170620.5,"2019-07-05",117,"INE320L01011"]
["DIAMONDYD","EQ",800.2,818,800.2,802.9,800.35,813.5,1981,1599053.2,"2019-07-05",251,"INE393P01035"]
["DICIND","EQ",324.35,324.35,320.05,321.55,321.45,324,186,59648.85,"2019-07-05",30,"INE303A01010"]
["DIGJAMLTD","EQ",1.75,1.75,1.75,1.75,1.75,1.8,62105,108683.75,"2019-07-05",31,"INE731U01010"]
["DISHTV","EQ",31.7,31.95,30.05,30.35,30.65,31.55,18773400,578405813.85,"2019-07-05",24434,"INE836F01026"]
["DIVISLAB","EQ",1619.8,1619.8,1583,1610.8,1605.05,1619.8,607948,974448915.6,"2019-07-05",41591,"INE361B01024"]
["DIXON","EQ",2318.05,2340,2288.7,2307.2,2291.65,2345.65,3134,7224981.1,"2019-07-05",620,"INE935N01012"]
["DLF","EQ",196.2,196.6,185.5,186.95,185.75,194.6,15489840,2982853201.25,"2019-07-05",70438,"INE271C01023"]
["DLINKINDIA","EQ",103,104.45,99,101.85,102,103.1,185814,19106077.4,"2019-07-05",758,"INE250K01012"]
["DMART","EQ",1435.2,1445,1348,1356.15,1352.9,1433,565343,782157039.7,"2019-07-05",43441,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.65,0.55,0.6,0.6,0.6,51157,33020.85,"2019-07-05",43,"INE016M01021"]
["DOLLAR","EQ",248.75,250.9,243.5,248.9,243.5,245.7,2411,599557.6,"2019-07-05",119,"INE325C01035"]
["DOLPHINOFF","EQ",33.65,34.05,30.5,30.8,30.65,33.5,72167,2287929.25,"2019-07-05",1355,"INE920A01011"]
["DONEAR","EQ",33.2,33.25,32.05,32.1,32.05,32.5,9251,299255.85,"2019-07-05",81,"INE668D01028"]
["DPSCLTD","EQ",9.8,10,9.75,9.75,9.75,9.95,5597,55170.6,"2019-07-05",21,"INE360C01024"]
["DQE","EQ",3.85,4,3.8,3.8,3.8,3.9,2711,10426.3,"2019-07-05",9,"INE656K01010"]
["DREDGECORP","EQ",435.9,442,409.1,413.3,409.85,432.75,446219,191505540.45,"2019-07-05",13440,"INE506A01018"]
["DRREDDY","EQ",2610,2619.5,2593.55,2600.95,2598,2602.4,491715,1281352507.5,"2019-07-05",16424,"INE089A01023"]
["DSSL","EQ",29,30.9,29,29.6,30.55,30.2,1238,36823.45,"2019-07-05",29,"INE417B01040"]
["DTIL","EQ",188.95,193.1,188,189.35,188,192.95,873,165837.45,"2019-07-05",76,"INE341R01014"]
["DUCON","EQ",8.05,8.45,7.75,7.85,7.95,8.05,314153,2521494.25,"2019-07-05",713,"INE741L01018"]
["DVL","EQ",90.8,91.35,88,89.1,89.2,90.9,4926,440449.4,"2019-07-05",65,"INE477B01010"]
["DWARKESH","EQ",26.5,26.95,25.3,25.45,25.45,26.5,233289,6095569.2,"2019-07-05",1098,"INE366A01041"]
["DYNAMATECH","EQ",1399.9,1475,1399.9,1412.5,1410,1403.45,2282,3295772.15,"2019-07-05",208,"INE221B01012"]
["DYNPRO","EQ",113,115.1,111,112.7,112.6,114.3,12930,1460966.45,"2019-07-05",265,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.15,1.15,1.15,1.2,311,360.25,"2019-07-05",11,"INE962C01027"]
["EASUNREYRL","EQ",4.35,4.5,4.35,4.5,4.5,4.55,7692,33467.7,"2019-07-05",35,"INE268C01029"]
["EBANK","EQ",3685.92,3685.92,3685.92,3685.92,3685.92,3685.92,1,3685.92,"2019-07-05",1,"INF754K01EL1"]
["ECLERX","EQ",760.05,760.05,708,730.3,730,758.6,55286,40373597.75,"2019-07-05",3336,"INE738I01010"]
["EDELWEISS","EQ",172.5,179.45,167.65,170.35,170,172.05,1995659,343972367.7,"2019-07-05",30386,"INE532F01054"]
["EICHERMOT","EQ",19949.3,20045,19581.85,19645.1,19600,19825.4,75386,1492259194.1,"2019-07-05",19742,"INE066A01013"]
["EIDPARRY","EQ",182.4,184.75,172.9,174.95,174.4,181.7,101239,18178588.8,"2019-07-05",3295,"INE126A01031"]
["EIHAHOTELS","EQ",364.95,364.95,352,353.65,352,358.55,263,93517.8,"2019-07-05",22,"INE276C01014"]
["EIHOTEL","EQ",181.45,181.45,178.55,180,180,180.65,102007,18359418.8,"2019-07-05",2554,"INE230A01023"]
["EIMCOELECO","EQ",394.95,395,380,383.5,380,380.65,772,299827.45,"2019-07-05",33,"INE158B01016"]
["EKC","EQ",24.65,25.25,24.1,24.95,25,24.5,63964,1588803.75,"2019-07-05",396,"INE184H01027"]
["ELAND","EQ",6.05,6.55,6.05,6.4,6.55,6.3,10311,64389.35,"2019-07-05",25,"INE311H01018"]
["ELECON","EQ",46.1,46.8,45.4,45.7,46,46.3,27202,1255950.2,"2019-07-05",404,"INE205B01023"]
["ELECTCAST","EQ",17.05,17.45,17,17.15,17.2,17,62350,1074631.7,"2019-07-05",181,"INE086A01029"]
["ELECTHERM","EQ",240.7,250,239,241.8,240.25,239.65,11523,2803220.3,"2019-07-05",530,"INE822G01016"]
["ELGIEQUIP","EQ",260.05,263.05,258,260.35,258,261.35,4722,1231592.7,"2019-07-05",189,"INE285A01027"]
["ELGIRUBCO","EQ",20,21.15,20,20.75,20.75,20.5,430,8783.15,"2019-07-05",19,"INE819L01012"]
["EMAMILTD","EQ",309,310.9,304.5,307.95,308.25,307.7,728475,223771285.7,"2019-07-05",37089,"INE548C01032"]
["EMAMIPAP","EQ",93.4,93.4,86.25,91.55,90,92.4,2457,222260,"2019-07-05",54,"INE830C01026"]
["EMAMIREAL","EQ",62.55,63.95,59.5,60.35,60.95,62.55,13427,828566.15,"2019-07-05",318,"INE778K01012"]
["EMCO","BE",2.3,2.4,2.25,2.25,2.25,2.3,12479,29206.5,"2019-07-05",34,"INE078A01026"]
["EMKAY","EQ",75.15,81,74.05,74.65,74.8,74.85,9941,760628.3,"2019-07-05",223,"INE296H01011"]
["EMMBI","EQ",157.4,172,151.3,155.65,155,156.5,107415,17697086,"2019-07-05",3105,"INE753K01015"]
["ENDURANCE","EQ",1121,1122.55,1065,1076.55,1077.95,1118.65,89000,96049569,"2019-07-05",2560,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6.25,5.95,6.05,6.05,6.15,17586,107891,"2019-07-05",76,"INE306C01019"]
["ENGINERSIN","EQ",120,120.65,113.05,113.65,113.7,120,1898214,220784335.1,"2019-07-05",19633,"INE510A01028"]
["ENIL","EQ",416.1,430,416.1,424.85,428,420.25,2076,881792.3,"2019-07-05",275,"INE265F01028"]
["EON","EQ",23.75,24.75,23.25,24,24.15,23.05,16082,385422,"2019-07-05",242,"INE076H01025"]
["EQUITAS","EQ",121.45,123.9,120.05,121.75,121.85,121.45,2531812,309232172.2,"2019-07-05",14420,"INE988K01017"]
["ERIS","EQ",503.9,503.9,495.1,496.8,497,498.4,10038,4998775.35,"2019-07-05",631,"INE406M01024"]
["EROSMEDIA","EQ",16,16.1,15.5,15.5,15.5,16.3,3207439,50025000.8,"2019-07-05",3907,"INE416L01017"]
["ESABINDIA","EQ",1151,1158.9,1125,1135.9,1136,1151.9,4015,4598723.55,"2019-07-05",306,"INE284A01012"]
["ESCORTS","EQ",574.3,575.95,538,541.2,538.2,570.9,2454490,1367333157.05,"2019-07-05",45228,"INE042A01014"]
["ESSARSHPNG","EQ",9,9.05,8.25,8.6,8.6,8.65,9879,85031.6,"2019-07-05",48,"INE122M01019"]
["ESSELPACK","EQ",131,131.9,130,130.65,130.8,130.8,74064,9665284.25,"2019-07-05",2390,"INE255A01020"]
["ESTER","EQ",30.1,30.55,29.4,30.05,29.8,30.2,33131,996924.6,"2019-07-05",275,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.4,1.4,1.4,1.45,2772,4005.8,"2019-07-05",5,"INE649H01011"]
["EUROMULTI","BE",0.55,0.6,0.55,0.6,0.6,0.6,2308,1279.4,"2019-07-05",2,"INE063J01011"]
["EVEREADY","EQ",71,72.5,67.9,69.9,68.55,70.15,693919,49325009.9,"2019-07-05",5523,"INE128A01029"]
["EVERESTIND","EQ",413.95,420,396,400.6,398.05,411.65,25280,10357214.3,"2019-07-05",1146,"INE295A01018"]
["EXCEL","EQ",1.6,1.6,1.5,1.6,1.6,1.55,170480,266904.6,"2019-07-05",85,"INE688J01015"]
["EXCELCROP","EQ",3059.75,3085,3011.05,3054.2,3025,3059.7,2079,6356350.65,"2019-07-05",414,"INE223G01017"]
["EXCELINDUS","EQ",978,982.85,932,939.95,935,968.2,7781,7486650.15,"2019-07-05",745,"INE369A01029"]
["EXIDEIND","EQ",208,209.9,202,202.75,203.5,206.5,1959082,404395875.4,"2019-07-05",25282,"INE302A01020"]
["EXPLEOSOL","EQ",376,384,375,375.1,375,377.65,4466,1677832.3,"2019-07-05",161,"INE201K01015"]
["FACT","EQ",45.85,47.5,41.15,41.75,41.3,45.55,683857,30518613.6,"2019-07-05",4728,"INE188A01015"]
["FAIRCHEM","EQ",571.9,571.9,542.15,544.95,544,560.2,3392,1872434.4,"2019-07-05",242,"INE959A01019"]
["FCL","EQ",34.8,34.95,33.6,33.9,33.8,34.75,64744,2216490,"2019-07-05",603,"INE045J01026"]
["FCONSUMER","EQ",41.5,41.8,40.75,41.25,41.2,41.5,699094,28877426.45,"2019-07-05",3057,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,515210,117276.25,"2019-07-05",146,"INE512B01022"]
["FDC","EQ",186,189.35,176,178.5,178.1,186.85,27944,5102838.8,"2019-07-05",1484,"INE258B01022"]
["FEDERALBNK","EQ",109.45,109.7,107,107.35,107.05,108.85,7455559,807333292.75,"2019-07-05",30629,"INE171A01029"]
["FEL","EQ",35.3,35.85,35.1,35.25,35.25,35.7,94128,3324843.05,"2019-07-05",458,"INE623B01027"]
["FELDVR","EQ",33.05,34.35,32.55,33.35,33.4,33.45,3701,122745.7,"2019-07-05",62,"IN9623B01058"]
["FIEMIND","EQ",436,446.85,432.6,437.85,434,436,6200,2726314.85,"2019-07-05",293,"INE737H01014"]
["FILATEX","EQ",40.15,40.65,38.75,39.6,39,40.25,1094499,43430140.3,"2019-07-05",664,"INE816B01027"]
["FINCABLES","EQ",412,417.5,404.4,408.85,408,410.4,80134,32821396.85,"2019-07-05",8235,"INE235A01022"]
["FINEORG","EQ",1390.35,1399.75,1366.1,1373.45,1378.6,1386.35,4132,5686118.1,"2019-07-05",491,"INE686Y01026"]
["FINPIPE","EQ",529.4,542,513.2,519.25,515,525.4,134978,71952285.35,"2019-07-05",5767,"INE183A01016"]
["FLEXITUFF","EQ",29.85,32,27.5,29.15,31.5,29.45,4544,131023.15,"2019-07-05",201,"INE060J01017"]
["FLFL","EQ",481.95,483.55,470,478.25,470,480.6,2820,1352083.15,"2019-07-05",325,"INE452O01016"]
["FMGOETZE","EQ",591.85,596.8,569.05,580.8,575.05,583.15,15672,9141834.4,"2019-07-05",2352,"INE529A01010"]
["FMNL","EQ",35.65,36.85,35.35,35.75,36.4,36.05,2799,100604.45,"2019-07-05",76,"INE360L01017"]
["FORTIS","EQ",133.15,133.6,132,132.7,132.6,133.8,611323,80927269.45,"2019-07-05",5598,"INE061F01013"]
["FOSECOIND","EQ",1298.7,1311.75,1250,1265.6,1267,1301.65,2350,2973563.9,"2019-07-05",371,"INE519A01011"]
["FRETAIL","EQ",473.2,473.2,465,469,467.45,471.4,67009,31381256.95,"2019-07-05",2011,"INE752P01024"]
["FSC","EQ",580,582,570,578.65,582,577.15,904,521252.75,"2019-07-05",127,"INE935Q01015"]
["FSL","EQ",51.85,51.85,50.2,50.45,50.25,51.85,1059382,53958678.55,"2019-07-05",8244,"INE684F01012"]
["GABRIEL","EQ",108.25,110.55,106.25,109.8,109.95,107.95,50135,5433578,"2019-07-05",942,"INE524A01029"]
["GAEL","EQ",163.45,164,158,159.1,159.9,160.85,28068,4513869.9,"2019-07-05",1011,"INE036B01022"]
["GAIL","EQ",309.35,309.4,305.1,306.4,305.45,307.8,4605518,1414846772.6,"2019-07-05",56137,"INE129A01019"]
["GAL","EQ",4.05,4.05,3.85,3.9,3.85,3.85,5292,20928.3,"2019-07-05",32,"INE482J01021"]
["GALAXYSURF","EQ",1271,1275.05,1256,1267.25,1272,1265.9,3508,4448912.55,"2019-07-05",323,"INE600K01018"]
["GALLANTT","EQ",41.25,41.5,38.25,39.5,39.3,39.55,6368,252216.65,"2019-07-05",117,"INE297H01019"]
["GALLISPAT","EQ",40.4,40.4,37.1,37.2,37.15,38.05,109277,4084418.4,"2019-07-05",428,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.45,0.35,0.4,0.4,0.4,326490,128235.85,"2019-07-05",199,"INE181G01025"]
["GANDHITUBE","EQ",395,402.9,395,397,397,400.75,4065,1616984.3,"2019-07-05",72,"INE524B01027"]
["GANECOS","EQ",289,293.9,289,290.35,293.9,293.2,1795,521145.95,"2019-07-05",72,"INE845D01014"]
["GANESHHOUC","EQ",46.3,49.65,46.25,46.65,46.95,47.15,58929,2839512.8,"2019-07-05",732,"INE460C01014"]
["GANGESSECU","EQ",44.2,44.25,44.2,44.25,44.2,44.3,382,16891.45,"2019-07-05",8,"INE335W01016"]
["GARDENSILK","EQ",14.25,14.65,14,14.1,14,14.2,9553,135179.25,"2019-07-05",102,"INE526A01016"]
["GARFIBRES","EQ",1230,1270,1230,1232.9,1231.2,1248.05,14289,17834617.65,"2019-07-05",470,"INE276A01018"]
["GATI","EQ",72.5,73.9,68.9,70.7,69.8,72.95,466856,33734153.45,"2019-07-05",3551,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.8,0.75,0.8,0.8,0.8,30333,23572,"2019-07-05",22,"INE287Z01012"]
["GAYAPROJ","EQ",154,156.5,150,151.75,156.5,152.3,23696,3600377.5,"2019-07-05",1008,"INE336H01023"]
["GDL","EQ",126.35,129.8,126.15,127.05,127,127.05,30731,3928799.25,"2019-07-05",1227,"INE852F01015"]
["GEECEE","EQ",112.15,115.1,110.65,112.45,111.95,112.1,11275,1276184.85,"2019-07-05",342,"INE916G01016"]
["GENESYS","EQ",106.1,107,100.4,102.65,102,111.05,69885,7221432.55,"2019-07-05",1631,"INE727B01026"]
["GENUSPAPER","EQ",5.65,5.9,5.5,5.85,5.9,5.65,17022,97276.65,"2019-07-05",45,"INE949P01018"]
["GENUSPOWER","EQ",23.45,24.2,22.75,22.9,22.75,23.4,117259,2731132.5,"2019-07-05",891,"INE955D01029"]
["GEOJITFSL","EQ",33.15,34.75,33.15,33.6,33.45,33.05,164256,5574025.55,"2019-07-05",1010,"INE007B01023"]
["GEPIL","EQ",862.5,890.9,855,857.1,855.1,871.8,4926,4271550.75,"2019-07-05",552,"INE878A01011"]
["GESHIP","EQ",273,277.6,265,266.65,266,274.6,19782,5370762.7,"2019-07-05",870,"INE017A01032"]
["GET&D","EQ",236.95,239.9,233,234.75,233,236.6,8576,2028705.8,"2019-07-05",522,"INE200A01026"]
["GHCL","EQ",238.2,240.05,235,236.6,236.6,239.85,36939,8751235.5,"2019-07-05",766,"INE539A01019"]
["GICHSGFIN","EQ",256,283.65,251,259.45,258.5,255.2,739997,200685774.2,"2019-07-05",13653,"INE289B01019"]
["GICRE","EQ",230,248,229.35,231.4,231,229.7,965243,231156823.25,"2019-07-05",21369,"INE481Y01014"]
["GILLANDERS","EQ",40.5,41,40.5,40.55,40.55,41.5,1000,40682.5,"2019-07-05",6,"INE047B01011"]
["GILLETTE","EQ",7523.9,7523.9,7344,7381,7344,7460.15,3210,23842549.2,"2019-07-05",1201,"INE322A01010"]
["GINNIFILA","EQ",10.6,10.75,10.05,10.05,10.05,10.5,30869,317879.15,"2019-07-05",146,"INE424C01010"]
["GIPCL","EQ",73.6,74.35,72.6,72.75,72.8,73.55,59274,4333248.6,"2019-07-05",429,"INE162A01010"]
["GKWLIMITED","EQ",570,670,552.2,622.7,602,570.7,552,337334.85,"2019-07-05",128,"INE528A01020"]
["GLAXO","EQ",1182,1190,1175,1181.35,1185.95,1185,20507,24236202,"2019-07-05",1884,"INE159A01016"]
["GLENMARK","EQ",441.7,443.3,429.2,430.55,429.55,440.2,841708,367757347.4,"2019-07-05",18509,"INE935A01035"]
["GLOBALVECT","EQ",63.45,63.5,59.1,59.55,59.1,62,5684,342862.35,"2019-07-05",169,"INE792H01019"]
["GLOBOFFS","EQ",9.5,9.55,9,9.05,9.15,9.35,6507,59875.8,"2019-07-05",66,"INE446C01013"]
["GLOBUSSPR","EQ",131.5,133.65,131,131.2,131.1,132.85,17409,2297062.3,"2019-07-05",467,"INE615I01010"]
["GMBREW","EQ",480.4,482,455,460.1,459.3,493.3,141729,65856961.65,"2019-07-05",5051,"INE075D01018"]
["GMDCLTD","EQ",74.2,75.4,73.4,73.95,74,74.7,72198,5370248.75,"2019-07-05",845,"INE131A01031"]
["GMMPFAUDLR","EQ",1345.95,1362.05,1319.95,1337.3,1334,1342.6,3037,4064527,"2019-07-05",484,"INE541A01023"]
["GMRINFRA","EQ",15.8,16.05,15,15.1,15.1,15.1,39198724,611299620.35,"2019-07-05",24336,"INE776C01039"]
["GNA","EQ",269.9,270.5,264,265.1,264,268.1,9433,2519184.8,"2019-07-05",567,"INE934S01014"]
["GNFC","EQ",255.4,256.9,238.55,240.25,239,253.7,435297,108010651.95,"2019-07-05",11042,"INE113A01013"]
["GOACARBON","EQ",349,351.1,337.1,338.95,337.85,347.05,46343,15992550.35,"2019-07-05",2529,"INE426D01013"]
["GOCLCORP","EQ",258.1,275,255.15,259.4,255.15,259.85,10290,2696698.4,"2019-07-05",259,"INE077F01035"]
["GODFRYPHLP","EQ",833.9,843.2,812.5,818.6,815.95,832.85,104400,86572882.75,"2019-07-05",4314,"INE260B01028"]
["GODREJAGRO","EQ",501,517.75,500,503.1,501.25,499.25,197566,100970480.45,"2019-07-05",7441,"INE850D01014"]
["GODREJCP","EQ",674.5,679.4,664.3,671.85,669,674.7,830004,556505537.9,"2019-07-05",42681,"INE102D01028"]
["GODREJIND","EQ",484.95,488.65,479.9,482.5,481,482.55,59460,28771668.95,"2019-07-05",7212,"INE233A01035"]
["GODREJPROP","EQ",954,962,921,925.05,926,946.4,612881,578878035.3,"2019-07-05",26537,"INE484J01027"]
["GOKEX","EQ",98.65,99.3,94,94.1,94,98.05,49076,4719638.7,"2019-07-05",702,"INE887G01027"]
["GOKUL","BE",13.75,13.75,12.75,13.15,13.05,13.25,1530,20433.25,"2019-07-05",18,"INE020J01029"]
["GOKULAGRO","BE",12.95,13.3,12.45,12.75,12.75,12.95,15182,192675.4,"2019-07-05",48,"INE314T01025"]
["GOLDBEES","EQ",3004.45,3048,2998.25,3024.6,3026.05,2994.5,45187,136670311.7,"2019-07-05",2201,"INF732E01102"]
["GOLDENTOBC","EQ",32.5,32.5,29.9,31.45,31.9,29.9,5198,162277.05,"2019-07-05",93,"INE973A01010"]
["GOLDIAM","EQ",124.75,126.9,117.15,119.8,121,125.6,139388,16900877.15,"2019-07-05",3291,"INE025B01017"]
["GOLDSHARE","EQ",3011.1,3070,3002.6,3056.5,3058.5,3021.7,1733,5276894.2,"2019-07-05",280,"INF789F01059"]
["GOLDTECH","EQ",9,9.9,9,9.6,9.6,9.3,8071,75942.55,"2019-07-05",52,"INE805A01014"]
["GOODLUCK","EQ",65.05,66.5,64.5,65,65.3,65.05,8362,541752.35,"2019-07-05",125,"INE127I01024"]
["GPIL","EQ",221.8,225.7,212.6,215.6,217,221.9,31550,6885156.65,"2019-07-05",1247,"INE177H01013"]
["GPPL","EQ",83.05,84.9,83,83.5,83.1,83.75,298410,24919767.7,"2019-07-05",788,"INE517F01014"]
["GPTINFRA","EQ",48.55,48.55,46,46,46,46.15,1385,63945.2,"2019-07-05",26,"INE390G01014"]
["GRANULES","EQ",101.4,101.4,98.55,99.2,99.2,100.25,296494,29627797.65,"2019-07-05",2544,"INE101D01020"]
["GRAPHITE","EQ",325.9,330.15,317.1,318.5,318.8,323.05,875444,283368704.75,"2019-07-05",29240,"INE371A01025"]
["GRASIM","EQ",943,949.5,917.1,927.05,924,941.6,1720225,1610403720.1,"2019-07-05",33454,"INE047A01021"]
["GRAVITA","EQ",56.2,57.8,56,56.35,56.55,56.9,19939,1128401.95,"2019-07-05",295,"INE024L01027"]
["GREAVESCOT","EQ",147.2,149.9,144.55,144.9,144.9,146.3,380233,56043038.9,"2019-07-05",10016,"INE224A01026"]
["GREENLAM","EQ",755,792.95,755,777.2,775,772.1,1078,837299.45,"2019-07-05",119,"INE544R01013"]
["GREENPLY","EQ",173.5,178,167.75,170.9,168.35,171.05,68172,11755884.3,"2019-07-05",2597,"INE461C01038"]
["GREENPOWER","EQ",5.55,5.7,5.3,5.5,5.6,5.55,356085,1958681.95,"2019-07-05",341,"INE999K01014"]
["GRINDWELL","EQ",599,605.95,593,603.2,603.95,601.85,10298,6206921.45,"2019-07-05",722,"INE536A01023"]
["GROBTEA","EQ",360,360,322,329.9,329.9,322.75,242,79201.7,"2019-07-05",34,"INE646C01018"]
["GRPLTD","EQ",946,1020,946,1000,1020,975.6,16,15802.3,"2019-07-05",14,"INE137I01015"]
["GRSE","EQ",123.2,125.4,118.1,119.25,118.95,122.6,181084,21954146.85,"2019-07-05",3224,"INE382Z01011"]
["GRUH","EQ",292,292,286.05,287.65,287.95,290.7,493867,142861018.65,"2019-07-05",13594,"INE580B01029"]
["GSCLCEMENT","EQ",19.1,19.7,19.1,19.25,19.25,19.1,14570,281717.1,"2019-07-05",75,"INE542A01039"]
["GSFC","EQ",93.7,93.85,90.05,90.6,90.45,93.25,730526,67315612.95,"2019-07-05",5721,"INE026A01025"]
["GSKCONS","EQ",7797,7875,7765.05,7785.15,7766,7797.75,8268,64564018.75,"2019-07-05",2300,"INE264A01014"]
["GSPL","EQ",195.8,195.8,191.3,192.6,192.2,194.75,529426,101983317.7,"2019-07-05",7564,"INE246F01010"]
["GSS","EQ",66.85,66.85,58.7,58.7,58.7,65.2,279485,16861532.85,"2019-07-05",1358,"INE871H01011"]
["GTL","EQ",2.9,2.9,2.7,2.75,2.75,2.8,9555,26432.6,"2019-07-05",41,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.75,0.8,0.75,0.75,495670,388430.65,"2019-07-05",157,"INE221H01019"]
["GTNIND","EQ",7.75,7.75,7.05,7.35,7.3,7.75,4466,32483.9,"2019-07-05",32,"INE537A01013"]
["GTNTEX","EQ",8.2,8.55,8.2,8.55,8.55,8.35,249,2076.45,"2019-07-05",3,"INE302H01017"]
["GTPL","EQ",55.9,61.95,55.5,55.95,55.5,55.45,24850,1432373.7,"2019-07-05",408,"INE869I01013"]
["GUFICBIO","EQ",74.15,74.5,72.1,73.45,73,72.4,22564,1648320.6,"2019-07-05",391,"INE742B01025"]
["GUJALKALI","EQ",516.15,519.95,510,512.55,515.9,519.8,15304,7870616.85,"2019-07-05",1074,"INE186A01019"]
["GUJAPOLLO","EQ",145.65,145.65,142,142.4,142,147.35,839,119981.75,"2019-07-05",36,"INE826C01016"]
["GUJFLUORO","EQ",926.65,928.95,886.5,903.7,904,926.65,132634,118873668.95,"2019-07-05",5531,"INE538A01037"]
["GUJGASLTD","EQ",163.15,167.5,163.15,164.05,164,163.15,243903,40198401.05,"2019-07-05",6261,"INE844O01030"]
["GUJRAFFIA","BE",11.8,11.85,11.8,11.85,11.85,12.4,51,604.3,"2019-07-05",2,"INE610B01024"]
["GULFOILLUB","EQ",865,884,865,879.65,870,872.5,146746,128906395.55,"2019-07-05",3482,"INE635Q01029"]
["GULFPETRO","EQ",50.85,52.25,49.15,49.95,49.3,50.9,8091,408088.35,"2019-07-05",617,"INE586G01017"]
["GULPOLY","EQ",44,45.9,44,44.85,44.5,44.9,3638,163662,"2019-07-05",81,"INE255D01024"]
["GVKPIL","EQ",5.9,5.95,5.7,5.75,5.7,5.85,1003705,5857396.1,"2019-07-05",870,"INE251H01024"]
["HAL","EQ",715,729,680,695.15,685,711.65,27711,19807517.45,"2019-07-05",2452,"INE066F01012"]
["HARITASEAT","EQ",420.05,421.05,396.05,401.05,396.15,414.55,3202,1303796.9,"2019-07-05",358,"INE939D01015"]
["HARRMALAYA","EQ",73,73,70.3,70.5,70.35,72.05,5279,376773.6,"2019-07-05",168,"INE544A01019"]
["HATHWAY","EQ",22.7,24.2,22.7,22.95,22.85,22.9,165104,3886295.7,"2019-07-05",1069,"INE982F01036"]
["HATSUN","EQ",704.4,706.1,699.6,701.6,702,704.8,2791,1960603.5,"2019-07-05",166,"INE473B01035"]
["HAVELLS","EQ",788.45,788.45,762.75,765.55,764.95,783.8,1832108,1416119825.85,"2019-07-05",33682,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.85,11,9.9,"2019-07-05",2,"INE293B01029"]
["HBLPOWER","EQ",23.15,23.8,23,23.3,23.4,23.05,277785,6516443.35,"2019-07-05",1229,"INE292B01021"]
["HBSL","EQ",6.8,7.35,6.8,6.95,6.9,7.45,673,4762.45,"2019-07-05",17,"INE550B01022"]
["HCC","EQ",11.75,12,11.45,11.5,11.5,11.7,2372129,27839582.25,"2019-07-05",3012,"INE549A01026"]
["HCG","EQ",150,150,142.5,144.5,144.5,147.55,13290,1921209.6,"2019-07-05",534,"INE075I01017"]
["HCL-INSYS","EQ",12.55,12.6,12.1,12.15,12.3,12.5,180354,2228684.9,"2019-07-05",799,"INE236A01020"]
["HCLTECH","EQ",1043.9,1049,1012.65,1016.4,1019.95,1040.75,1257176,1295027675.3,"2019-07-05",52959,"INE860A01027"]
["HDFC","EQ",2281.25,2300.7,2266.6,2278.9,2270,2280.25,1901409,4344047239.5,"2019-07-05",104963,"INE001A01036"]
["HDFCAMC","EQ",2014,2028,1955,1974.15,1969,2011.95,126136,251729545,"2019-07-05",11699,"INE127D01025"]
["HDFCBANK","EQ",2485.1,2494.95,2460,2472.4,2469,2483.8,1895765,4697867401.7,"2019-07-05",72714,"INE040A01026"]
["HDFCLIFE","EQ",491.2,494.9,469.2,473.75,470,489.1,2788311,1345782084.8,"2019-07-05",97913,"INE795G01014"]
["HDFCMFGETF","EQ",3111.3,3150,3101.7,3131.05,3130,3111.3,1283,4010066.55,"2019-07-05",187,"INF179K01CN1"]
["HDFCNIFETF","EQ",1246,1248.3,1230.1,1232.5,1235.83,1245,2332,2891090.63,"2019-07-05",63,"INF179KB1KP3"]
["HDFCSENETF","EQ",4202.88,4202.88,4126,4148.6,4150,4188.9,79,329888.94,"2019-07-05",23,"INF179KB1KQ1"]
["HDIL","EQ",16.05,17.8,16.05,16.6,16.6,15.95,6606602,112952643,"2019-07-05",19684,"INE191I01012"]
["HEG","EQ",1414,1429.6,1370.05,1379.75,1374,1405.15,170613,239237740,"2019-07-05",13924,"INE545A01016"]
["HEIDELBERG","EQ",207.5,210.5,196,198.65,197,204.1,447656,91985064.4,"2019-07-05",7662,"INE578A01017"]
["HERCULES","EQ",103.85,103.85,98.5,99.15,98.55,102.05,9479,950601.3,"2019-07-05",212,"INE688E01024"]
["HERITGFOOD","EQ",406.5,407.35,395.55,399.7,401,407.55,30756,12391051.75,"2019-07-05",2516,"INE978A01027"]
["HEROMOTOCO","EQ",2618,2620,2500,2512.3,2505.75,2606.15,501715,1283286217.1,"2019-07-05",39606,"INE158A01026"]
["HESTERBIO","EQ",1848,1871,1761.1,1812.6,1795,1832.2,5253,9532990.65,"2019-07-05",818,"INE782E01017"]
["HEXATRADEX","BE",14.4,14.4,14.4,14.4,14.4,13.75,2226,32054.4,"2019-07-05",8,"INE750M01017"]
["HEXAWARE","EQ",372.85,375.4,363.35,364.55,367,372.85,647062,239821600.95,"2019-07-05",12419,"INE093A01033"]
["HFCL","EQ",19.25,20.1,19.2,19.8,19.65,19.3,2028204,39708866.7,"2019-07-05",2317,"INE548A01028"]
["HGINFRA","EQ",297.5,298,280,283,281,298.1,19677,5641972.85,"2019-07-05",1319,"INE926X01010"]
["HGS","EQ",644.8,644.8,635.05,635.1,635.05,644.65,6934,4414449.9,"2019-07-05",322,"INE170I01016"]
["HIGHGROUND","EQ",2.5,2.65,2.5,2.5,2.5,2.6,97854,244785,"2019-07-05",58,"INE361M01021"]
["HIKAL","EQ",174.4,176,168.35,169.35,168.4,174.4,86143,14949353.85,"2019-07-05",2094,"INE475B01022"]
["HIL","EQ",1581,1623.2,1580,1587.1,1590,1595.5,6048,9642756.75,"2019-07-05",706,"INE557A01011"]
["HILTON","EQ",12.9,12.9,12.4,12.65,12.65,12.95,210,2631.4,"2019-07-05",9,"INE788H01017"]
["HIMATSEIDE","EQ",162.9,163.95,158,159.1,158.05,162.6,29755,4787754.4,"2019-07-05",1048,"INE049A01027"]
["HINDALCO","EQ",206.55,206.8,198,198.9,199.4,206.9,8694153,1753356141.6,"2019-07-05",68461,"INE038A01020"]
["HINDCOMPOS","EQ",190.6,194,190,191.85,190.05,192.6,1131,215905.3,"2019-07-05",164,"INE310C01029"]
["HINDCOPPER","EQ",40.25,40.55,39.35,39.45,39.45,40.2,399725,15958602.05,"2019-07-05",2368,"INE531E01026"]
["HINDMOTORS","EQ",6.95,7,6.65,6.7,6.85,6.95,34283,233933.15,"2019-07-05",198,"INE253A01025"]
["HINDNATGLS","EQ",23,23.4,21.85,21.85,21.85,22.95,17417,388058.5,"2019-07-05",205,"INE952A01022"]
["HINDOILEXP","EQ",126.55,128.9,124.2,126.65,127.1,127.15,184837,23430603,"2019-07-05",3439,"INE345A01011"]
["HINDPETRO","EQ",288.75,293.9,272.35,287.5,286.6,288.65,12452578,3552257547.3,"2019-07-05",114610,"INE094A01015"]
["HINDUJAVEN","EQ",340,353.95,336.2,337.05,336.5,343.35,1241,422914.15,"2019-07-05",154,"INE353A01023"]
["HINDUNILVR","EQ",1800,1816,1786,1791.4,1787.85,1793.6,1098940,1983042406.7,"2019-07-05",53824,"INE030A01027"]
["HINDZINC","EQ",240.55,241.5,233.35,234.65,234.1,239.85,315981,74696753.8,"2019-07-05",6916,"INE267A01025"]
["HIRECT","EQ",131.6,131.6,123.05,124.85,123.05,130.2,14836,1876524.7,"2019-07-05",178,"INE835D01023"]
["HISARMETAL","EQ",55.9,55.9,53,55.4,55.4,53.6,334,17945.25,"2019-07-05",14,"INE598C01011"]
["HITECH","EQ",294.9,294.9,273,282.4,275,289.7,4012,1149446.75,"2019-07-05",56,"INE106T01017"]
["HITECHCORP","EQ",95.6,95.6,80.1,80.65,81,89.35,8113,672559.2,"2019-07-05",207,"INE120D01012"]
["HITECHGEAR","EQ",228.25,228.25,220,220.55,220,226.45,1608,357498.65,"2019-07-05",209,"INE127B01011"]
["HMVL","EQ",91,92.8,90.05,91.95,92.8,91.95,5961,544426.35,"2019-07-05",298,"INE871K01015"]
["HNGSNGBEES","EQ",3124,3124,3000.02,3080.74,3110,3009.46,19,58395.87,"2019-07-05",14,"INF732E01227"]
["HONAUT","EQ",24967.4,25150,24405.8,24545.7,24428,24944.2,1726,42839201,"2019-07-05",1023,"INE671A01010"]
["HONDAPOWER","EQ",918,918,904.2,906.1,904.2,915.85,1046,952117.45,"2019-07-05",97,"INE634A01018"]
["HOTELEELA","EQ",9,9.1,8.7,8.75,8.75,9,135131,1197749.05,"2019-07-05",384,"INE102A01024"]
["HOVS","EQ",77.55,80.55,77,78.15,77,78.25,5047,396856.8,"2019-07-05",181,"INE596H01014"]
["HPL","EQ",59.35,61.45,59.35,60.1,59.5,60.3,28906,1751507.2,"2019-07-05",565,"INE495S01016"]
["HSCL","EQ",104.45,106.5,102.55,103.3,102.7,103.95,375955,39425407.95,"2019-07-05",4131,"INE019C01026"]
["HSIL","EQ",260,260.9,245.05,248.5,245.25,257.9,61412,15604871.65,"2019-07-05",1849,"INE415A01038"]
["HTMEDIA","EQ",31,32.2,30.7,31.45,31.5,31.1,96600,3015387.6,"2019-07-05",415,"INE501G01024"]
["HUBTOWN","EQ",18.05,19.35,16.5,18.35,18.25,18.15,82754,1515990.6,"2019-07-05",502,"INE703H01016"]
["HUDCO","EQ",42.35,43.3,40.2,40.5,40.4,42.15,1495039,62965382.5,"2019-07-05",6433,"INE031A01017"]
["IBMFNIFTY","EQ",118.01,120,116.04,117.68,116.55,119.35,859,101140.45,"2019-07-05",17,"INF666M01FS5"]
["IBREALEST","EQ",119.65,119.9,114.75,115.9,116,118.3,4914482,577437782.3,"2019-07-05",49997,"INE069I01010"]
["IBULHSGFIN","EQ",708.5,745.45,703.35,727.35,727.95,703.85,21867719,15822509813.85,"2019-07-05",318491,"INE148I01020"]
["IBULISL","EQ",202,208.45,190.6,197.9,195.1,199.5,312611,62662844.5,"2019-07-05",6187,"INE126M01010"]
["IBVENTURES","EQ",321,343.25,310.55,336.7,333.3,322.95,3285517,1085088136.7,"2019-07-05",47612,"INE274G01010"]
["ICICI500","EQ",157.55,157.64,154.47,155.11,155.33,157.24,1744,272940.66,"2019-07-05",38,"INF109KC1CZ3"]
["ICICIB22","EQ",39.4,39.59,38.7,38.88,38.9,39.42,248306,9712617.03,"2019-07-05",4569,"INF109KB15Y7"]
["ICICIBANK","EQ",436.45,439.9,433.2,436.35,435.65,436.2,12154330,5308871074.15,"2019-07-05",95496,"INE090A01021"]
["ICICIGI","EQ",1125.25,1126,1102,1105.6,1103,1123.8,224531,250068453,"2019-07-05",19753,"INE765G01017"]
["ICICIGOLD","EQ",31.95,31.95,30.55,30.9,31,30.8,9896,304886.95,"2019-07-05",119,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,105039,105038990.15,"2019-07-05",59,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.98,90.98,90.43,90.43,90.43,90.74,313,28344.51,"2019-07-05",7,"INF109KB10T8"]
["ICICIMCAP","EQ",66,71,65.5,65.93,65.76,66.5,21288,1425204.24,"2019-07-05",175,"INF109KB1XT3"]
["ICICINF100","EQ",128.63,128.63,126.38,126.55,126.38,128.55,858,108812.51,"2019-07-05",17,"INF109KA1962"]
["ICICINIFTY","EQ",126.47,126.47,123.5,123.71,123.5,125.35,81662,10198075.35,"2019-07-05",3934,"INF109K012R6"]
["ICICINV20","EQ",57,57,55.3,55.42,55.39,56.75,11350,635708.96,"2019-07-05",121,"INF109KB1WY5"]
["ICICINXT50","EQ",28,28.02,27.66,27.66,27.66,28.01,109249,3050272.36,"2019-07-05",148,"INF109KC1NS5"]
["ICICIPRULI","EQ",396.5,405.5,392.6,398.45,398.3,393.9,5204866,2078689794.1,"2019-07-05",62923,"INE726G01019"]
["ICICISENSX","EQ",422.83,424.48,417.96,419.41,419.43,422.33,343,144509.65,"2019-07-05",39,"INF346A01034"]
["ICIL","EQ",33.9,33.9,32,32.3,32.1,32.65,35780,1163410.8,"2019-07-05",459,"INE483B01026"]
["ICRA","EQ",3205.05,3220.6,3177.75,3200.4,3200,3211.25,9731,31137150.95,"2019-07-05",251,"INE725G01011"]
["ICSA","BE",0.2,0.25,0.15,0.25,0.25,0.2,1750,335.7,"2019-07-05",11,"INE306B01029"]
["IDBI","EQ",37.6,37.7,35.5,35.95,35.65,37.65,6666453,244602100.3,"2019-07-05",10087,"INE008A01015"]
["IDBIGOLD","EQ",3118.95,3140,3102,3135,3135,3109.65,236,739425.9,"2019-07-05",16,"INF397L01554"]
["IDEA","EQ",12.3,12.55,11.9,12,11.95,12.35,59585610,726422363.4,"2019-07-05",33011,"INE669E01016"]
["IDFC","EQ",37.85,37.85,37.05,37.4,37.35,37.65,2134468,79948119.1,"2019-07-05",11442,"INE043D01016"]
["IDFCFIRSTB","EQ",45.2,45.2,43.2,43.4,43.3,45,10220173,450650009.85,"2019-07-05",16187,"INE092T01019"]
["IDFNIFTYET","EQ",123.45,123.45,120.03,120.58,120.03,123.2,8,977.26,"2019-07-05",5,"INF194KA1U07"]
["IEX","EQ",141.95,143,139.25,140.35,140.95,139.8,460536,64510041.6,"2019-07-05",1854,"INE022Q01020"]
["IFBAGRO","EQ",385,392.95,381.25,384.45,384,379.7,3895,1511713.1,"2019-07-05",277,"INE076C01018"]
["IFBIND","EQ",754,759.9,732.15,737.35,733.05,756.2,7392,5480185.6,"2019-07-05",717,"INE559A01017"]
["IFCI","EQ",9.2,9.35,9,9.1,9.05,9.15,2439942,22438208.55,"2019-07-05",10692,"INE039A01010"]
["IFGLEXPOR","EQ",188,193.45,186,189.4,187.1,190.75,384,73068.3,"2019-07-05",81,"INE133Y01011"]
["IGARASHI","EQ",252,258.45,236.5,238.5,238,249.65,54303,13434319,"2019-07-05",1617,"INE188B01013"]
["IGL","EQ",303,305.25,296.65,297.45,297.3,302.5,1574536,475235236.45,"2019-07-05",22727,"INE203G01027"]
["IGPL","EQ",253.65,260,247.7,250.55,247.7,255.9,8929,2272839.85,"2019-07-05",507,"INE204A01010"]
["IIFL","EQ",157,161,152.2,155.1,153,158.95,132113,20805984.35,"2019-07-05",3595,"INE530B01024"]
["IITL","EQ",77,77,77,77,77,77.5,57,4389,"2019-07-05",3,"INE886A01014"]
["IMFA","EQ",200.9,206.95,191.55,195.2,196,200.9,12830,2545542.3,"2019-07-05",436,"INE919H01018"]
["IMPAL","EQ",864,887.45,856.3,871.75,868,886.45,769,667610.9,"2019-07-05",99,"INE547E01014"]
["INDBANK","EQ",8.25,8.25,7.8,7.9,7.85,8.05,9279,74448,"2019-07-05",155,"INE841B01017"]
["INDHOTEL","EQ",153.2,153.2,150.05,150.45,150.8,152.15,718878,108531408.6,"2019-07-05",11205,"INE053A01029"]
["INDIACEM","EQ",105,107.4,102.55,104.05,103.5,104.5,3929565,412708321.25,"2019-07-05",21191,"INE383A01012"]
["INDIAGLYCO","EQ",234.85,235,228.35,229,228.55,234.9,25466,5889224.25,"2019-07-05",730,"INE560A01015"]
["INDIAMART","EQ",1313.7,1347.7,1305,1325.55,1326.55,1301.95,1404682,1865401208.35,"2019-07-05",47818,"INE933S01016"]
["INDIANB","EQ",260.15,263.9,255.5,256.8,256,260.15,963339,250332924,"2019-07-05",11219,"INE562A01011"]
["INDIANCARD","EQ",99.1,104.7,97.05,102.4,98,101.25,472,47360.8,"2019-07-05",30,"INE061A01014"]
["INDIANHUME","EQ",329.75,334,310,318.2,321,327.7,108616,35260220.25,"2019-07-05",4949,"INE323C01030"]
["INDIGO","EQ",1639,1661,1554.2,1562,1562,1635.75,1885584,3046894417.1,"2019-07-05",56933,"INE646L01027"]
["INDLMETER","EQ",27.15,27.95,26.35,27,27,27.4,1285,34965.9,"2019-07-05",26,"INE065B01013"]
["INDNIPPON","EQ",413.6,413.75,403,405.45,405,415.2,2889,1177078.1,"2019-07-05",262,"INE092B01025"]
["INDOCO","EQ",160.65,160.65,154.45,157.35,157.9,159.15,4750,745182.7,"2019-07-05",283,"INE873D01024"]
["INDORAMA","EQ",26.85,26.85,26.35,26.5,26.5,26.3,12190,322905.9,"2019-07-05",48,"INE156A01020"]
["INDOSOLAR","BE",1.1,1.15,1.05,1.15,1.15,1.1,146813,166410.45,"2019-07-05",77,"INE866K01015"]
["INDOSTAR","EQ",361.3,363.95,356.1,357.35,357,364.4,8214,2949164.95,"2019-07-05",732,"INE896L01010"]
["INDOTECH","EQ",99.6,100.9,99.2,99.7,99.7,100.75,3780,376423.1,"2019-07-05",38,"INE332H01014"]
["INDOTHAI","EQ",27.5,28,25.6,26.1,26,27.65,5807,153175.95,"2019-07-05",58,"INE337M01013"]
["INDOWIND","EQ",4.2,4.3,4.05,4.1,4.05,4.25,26092,107578.05,"2019-07-05",63,"INE227G01018"]
["INDRAMEDCO","EQ",37.45,38.4,37.4,37.6,37.65,37.95,10774,406377.95,"2019-07-05",133,"INE681B01017"]
["INDSWFTLAB","EQ",32.1,33.8,31.75,32.8,32.95,32.5,13807,449999.15,"2019-07-05",210,"INE915B01019"]
["INDSWFTLTD","EQ",4,4.1,4,4,4,4.2,5023,20192,"2019-07-05",11,"INE788B01028"]
["INDTERRAIN","EQ",99.2,102.9,97.55,100.65,101.8,101.3,4824,481519.55,"2019-07-05",156,"INE611L01021"]
["INDUSINDBK","EQ",1498.7,1540,1484.4,1532.55,1527,1493.1,5145552,7806660851.5,"2019-07-05",130591,"INE095A01012"]
["INEOSSTYRO","EQ",461.5,469.95,443,445.2,443,461.3,2676,1215346.8,"2019-07-05",297,"INE189B01011"]
["INFIBEAM","EQ",44.65,44.8,43.4,43.6,43.6,44.45,1832682,80357513.25,"2019-07-05",4335,"INE483S01020"]
["INFRABEES","EQ",355,357.95,347,347.82,347,354.25,5535,1967404.36,"2019-07-05",85,"INF732E01268"]
["INFRATEL","EQ",263.2,268.85,259.2,261,261.65,263.1,2412436,640524446.75,"2019-07-05",30071,"INE121J01017"]
["INFY","EQ",735,736.4,713.5,718,718,733.8,4926289,3565194468.4,"2019-07-05",113048,"INE009A01021"]
["INGERRAND","EQ",624.2,632.05,620.1,624.25,625,629.35,7368,4611818.95,"2019-07-05",415,"INE177A01018"]
["INOXLEISUR","EQ",324,326.85,319,321.05,320,323.85,86856,28048680.8,"2019-07-05",6155,"INE312H01016"]
["INOXWIND","EQ",71,71,68.05,69.1,68.7,69.9,94177,6536128.05,"2019-07-05",1292,"INE066P01011"]
["INSECTICID","EQ",652,663.95,649,651.7,653,650.1,6662,4365534.6,"2019-07-05",448,"INE070I01018"]
["INSPIRISYS","EQ",43.4,47,43.4,45.95,46.85,45.4,5188,236388.9,"2019-07-05",55,"INE020G01017"]
["INTELLECT","EQ",265.4,266,262.8,263.55,263.15,265.5,121976,32170562.65,"2019-07-05",2998,"INE306R01017"]
["INTENTECH","EQ",26.1,27,26.1,26.9,26.6,26.9,3866,103558.7,"2019-07-05",11,"INE781A01025"]
["INVENTURE","EQ",11.8,12.55,11.8,12,12,12.25,909,10917.4,"2019-07-05",14,"INE878H01016"]
["IOB","EQ",12.7,12.95,12.7,12.75,12.75,12.65,2701073,34417136.25,"2019-07-05",2827,"INE565A01014"]
["IOC","EQ",157.5,157.5,148.95,152.2,152.1,156.55,13934319,2122560382.65,"2019-07-05",63524,"INE242A01010"]
["IOLCP","EQ",214.4,215.3,203.85,205.4,205,213.45,232127,48461541.15,"2019-07-05",3763,"INE485C01011"]
["IPAPPM","EQ",432,432.2,428.65,429.05,429.1,429,50504,21719393.9,"2019-07-05",5879,"INE435A01028"]
["IPCALAB","EQ",949,954.85,944,949.3,952,949,85563,81408074.45,"2019-07-05",7602,"INE571A01020"]
["IRB","EQ",97,98.85,92.7,93.75,93.05,95.9,2602862,252064537,"2019-07-05",16134,"INE821I01014"]
["IRCON","EQ",407,411.7,402.95,407.7,405,403.95,40531,16508330.25,"2019-07-05",2566,"INE962Y01013"]
["ISEC","EQ",221.15,227,219.05,221.45,221,222.45,64140,14363008.55,"2019-07-05",2759,"INE763G01038"]
["ISFT","EQ",102,108,100.05,103.25,103.25,105.25,317,33020.8,"2019-07-05",30,"INE566K01011"]
["ISMTLTD","EQ",5.95,6.2,5.9,5.95,5.9,6,7717,46019.7,"2019-07-05",30,"INE732F01019"]
["ITC","EQ",277.65,281.85,268,279.45,280.35,277.65,37047327,10234409499.2,"2019-07-05",218676,"INE154A01025"]
["ITDC","EQ",260.65,269.35,255.2,255.8,255.75,263.3,27266,7151349.3,"2019-07-05",1581,"INE353K01014"]
["ITDCEM","EQ",107.8,111.25,104.4,105.5,105,107.2,106933,11626591.45,"2019-07-05",1694,"INE686A01026"]
["ITI","EQ",96,96.75,92.85,93.45,92.85,96.2,916649,86712069.25,"2019-07-05",7076,"INE248A01017"]
["IVC","EQ",3.85,3.9,3.7,3.7,3.7,3.85,75930,285182.6,"2019-07-05",130,"INE050B01023"]
["IVP","EQ",83.1,84.95,80.75,81.7,84.95,85,1960,162014.5,"2019-07-05",27,"INE043C01018"]
["IVRCLINFRA","BE",0.7,0.7,0.65,0.7,0.7,0.65,677787,469176.8,"2019-07-05",150,"INE875A01025"]
["IVZINGOLD","EQ",3011.05,3100,3011.05,3100,3100,3100,7,21596.05,"2019-07-05",3,"INF205K01361"]
["IVZINNIFTY","EQ",1277.2,1277.2,1277.2,1277.2,1277.2,1262,10,12772,"2019-07-05",2,"INF205K01DA9"]
["IZMO","EQ",50.1,52.1,48.05,48.9,48.25,50.45,20473,1036704.6,"2019-07-05",308,"INE848A01014"]
["J&KBANK","EQ",41.45,41.45,39.5,39.85,40,40.95,619140,24988693.15,"2019-07-05",11593,"INE168A01041"]
["JAGRAN","EQ",107.05,108,106.6,107,106.8,107.8,27015,2901056.65,"2019-07-05",1060,"INE199G01027"]
["JAGSNPHARM","EQ",26,27.8,25.55,25.6,25.55,25.8,7635,203807.25,"2019-07-05",90,"INE048B01027"]
["JAIBALAJI","EQ",25.75,27.4,25.55,26.25,26.25,26.5,6871,180040.1,"2019-07-05",20,"INE091G01018"]
["JAICORPLTD","EQ",106.35,107.9,101.65,102.5,102.35,104.75,1133673,119813844.3,"2019-07-05",10453,"INE070D01027"]
["JAIHINDPRO","BE",0.7,0.7,0.7,0.7,0.7,0.7,1025,717.5,"2019-07-05",3,"INE343D01010"]
["JAMNAAUTO","EQ",51.65,53.6,51,51.4,51.7,53.2,331853,17343898.65,"2019-07-05",3363,"INE039C01032"]
["JAYAGROGN","EQ",180.05,180.05,173.4,174.75,173.45,180.25,9179,1621917.95,"2019-07-05",517,"INE785A01026"]
["JAYBARMARU","EQ",211.9,212.8,196.65,201.45,200.8,208.4,14100,2895916.4,"2019-07-05",671,"INE571B01028"]
["JAYNECOIND","EQ",4.7,4.85,4.5,4.7,4.85,4.65,45356,212550.15,"2019-07-05",134,"INE854B01010"]
["JAYSREETEA","EQ",54.2,54.7,51.55,52.15,51.85,54.3,33153,1763425.75,"2019-07-05",562,"INE364A01020"]
["JBCHEPHARM","EQ",360,367.1,360,365,365,365.15,19592,7150451.7,"2019-07-05",1349,"INE572A01028"]
["JBFIND","EQ",13.45,13.9,13.35,13.6,13.55,13.85,24126,329866.35,"2019-07-05",75,"INE187A01017"]
["JBMA","EQ",234,267.75,227.6,230.55,228,234.2,33659,8009757.75,"2019-07-05",1765,"INE927D01028"]
["JCHAC","EQ",1760,1760,1701.5,1725.1,1725,1762.35,2681,4630046.75,"2019-07-05",392,"INE782A01015"]
["JETAIRWAYS","BE",62.25,62.25,62.25,62.25,62.25,65.5,46984,2924754,"2019-07-05",792,"INE802G01018"]
["JHS","EQ",22.4,22.45,21.05,21.1,21.1,21.9,13623,292175.75,"2019-07-05",170,"INE544H01014"]
["JIKIND","BE",0.5,0.55,0.5,0.5,0.5,0.5,1120,595,"2019-07-05",4,"INE026B01049"]
["JINDALPHOT","BE",28.05,28.05,28.05,28.05,28.05,29.5,2413,67684.65,"2019-07-05",19,"INE796G01012"]
["JINDALPOLY","EQ",260,261.8,255.9,259.8,258.9,259.7,14434,3751225.8,"2019-07-05",507,"INE197D01010"]
["JINDALSAW","EQ",84.05,85.5,81,81.7,81.3,84.3,316217,26301919.7,"2019-07-05",2234,"INE324A01024"]
["JINDALSTEL","EQ",142.5,142.75,133.1,134.1,133.45,142.1,12851706,1772000215.45,"2019-07-05",73615,"INE749A01030"]
["JINDCOT","EQ",2.6,2.6,2.4,2.5,2.55,2.5,39723,98836.65,"2019-07-05",27,"INE904J01016"]
["JINDRILL","EQ",100.35,106.25,98.15,103.35,102.5,101,43965,4550467.05,"2019-07-05",617,"INE742C01031"]
["JINDWORLD","EQ",70,71.4,67,67.95,67.5,70.5,69585,4816783.45,"2019-07-05",373,"INE247D01039"]
["JISLDVREQS","EQ",23.2,23.2,21.05,21.1,21.05,22.15,152960,3420793.6,"2019-07-05",649,"IN9175A01010"]
["JISLJALEQS","EQ",27.8,28.95,25.5,25.95,25.8,27.25,12525798,344631878.4,"2019-07-05",28372,"INE175A01038"]
["JITFINFRA","BE",8.7,8.85,8.7,8.7,8.7,9.1,2549,22407.15,"2019-07-05",30,"INE863T01013"]
["JKCEMENT","EQ",1006,1018.8,984.05,1000.5,1000,996.35,61717,61883692.2,"2019-07-05",7231,"INE823G01014"]
["JKIL","EQ",155,156.8,152,153.1,153.8,153.2,105508,16262925.65,"2019-07-05",2489,"INE576I01022"]
["JKLAKSHMI","EQ",335,342.5,333.1,339.65,340,332.75,49760,16874520.4,"2019-07-05",10248,"INE786A01032"]
["JKPAPER","EQ",127.6,128.55,125.35,126.05,125.5,128.6,376499,47847776.8,"2019-07-05",5202,"INE789E01012"]
["JKTYRE","EQ",79.95,80.35,78.8,79.2,80,79.75,276217,21975994.85,"2019-07-05",2385,"INE573A01042"]
["JMA","EQ",30,30.65,29.1,30,30,29.9,3659,109110.9,"2019-07-05",15,"INE412C01023"]
["JMCPROJECT","EQ",137,140.65,134.6,135.25,135,136.75,32946,4529047.05,"2019-07-05",1916,"INE890A01024"]
["JMFINANCIL","EQ",77,79.45,76,76.35,76.3,76.5,312621,24246457,"2019-07-05",3176,"INE780C01023"]
["JMTAUTOLTD","EQ",1.75,1.75,1.75,1.75,1.75,1.7,93067,162867.25,"2019-07-05",41,"INE988E01036"]
["JOCIL","EQ",86.3,92.95,86.3,91.65,91.7,91.8,148,13441.7,"2019-07-05",15,"INE839G01010"]
["JPASSOCIAT","EQ",3,3,2.95,2.95,3,3,2718343,8092159.1,"2019-07-05",1601,"INE455F01025"]
["JPINFRATEC","EQ",1.5,1.55,1.45,1.55,1.55,1.5,679546,1037942.7,"2019-07-05",232,"INE099J01015"]
["JPOLYINVST","EQ",25.45,25.45,23.45,23.75,24,24.25,669,16202,"2019-07-05",16,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,1.95,1.95,2,526365,1048536.7,"2019-07-05",282,"INE351F01018"]
["JSL","EQ",33.5,33.8,32.5,32.7,32.85,33.25,172415,5699636.6,"2019-07-05",888,"INE220G01021"]
["JSLHISAR","EQ",81,82.4,78.95,79.3,79,80.4,134347,10899296.2,"2019-07-05",2325,"INE455T01018"]
["JSWENERGY","EQ",72.3,72.4,70.85,71.55,71.35,71.95,702665,50205382.45,"2019-07-05",5824,"INE121E01018"]
["JSWHL","EQ",2949.9,2995,2900,2949.2,2984,2924.85,731,2149761.95,"2019-07-05",77,"INE824G01012"]
["JSWSTEEL","EQ",275.75,278.7,265.05,266.65,266.5,275.05,4112441,1124568987.6,"2019-07-05",38700,"INE019A01038"]
["JTEKTINDIA","EQ",94.1,97,93.65,93.95,93.9,94.85,19025,1807759.7,"2019-07-05",370,"INE643A01035"]
["JUBILANT","EQ",496.2,498.45,481.75,484.8,481.8,496.1,139412,68349273.3,"2019-07-05",4645,"INE700A01033"]
["JUBLFOOD","EQ",1268,1268,1228.5,1234.75,1236,1259.05,494812,618474524.35,"2019-07-05",24462,"INE797F01012"]
["JUBLINDS","EQ",95.25,97,89,91.3,89.05,95.25,3669,341783.15,"2019-07-05",314,"INE645L01011"]
["JUNIORBEES","EQ",286.7,287,282,282.75,282.77,285.08,61343,17450401.94,"2019-07-05",1399,"INF732E01045"]
["JUSTDIAL","EQ",780.9,790.85,765.15,770.75,775.6,779.8,1858836,1447769937.7,"2019-07-05",26726,"INE599M01018"]
["JYOTHYLAB","EQ",161.5,165,159.15,163,163.05,161.15,71988,11668980.15,"2019-07-05",1733,"INE668F01031"]
["KABRAEXTRU","EQ",82.65,88,81,82.6,82.6,82.9,14672,1226807.2,"2019-07-05",273,"INE900B01029"]
["KAJARIACER","EQ",585,595.75,558.45,561.55,561.1,584.35,1174750,679029033.25,"2019-07-05",24777,"INE217B01036"]
["KAKATCEM","EQ",193.4,194,182.05,183.85,183.25,190.9,9032,1695262.85,"2019-07-05",546,"INE437B01014"]
["KALPATPOWR","EQ",531.5,536,505,512.3,506.1,531.55,164757,86178012.3,"2019-07-05",3118,"INE220B01022"]
["KALYANIFRG","BE",238.2,249.9,238.2,239.8,240,248,314,75324.85,"2019-07-05",10,"INE314G01014"]
["KAMATHOTEL","EQ",42.35,43,41.25,41.8,42,42.5,36836,1574133.75,"2019-07-05",232,"INE967C01018"]
["KAMDHENU","EQ",164.15,164.8,160,160.8,163.95,163.85,10567,1731112.6,"2019-07-05",172,"INE390H01012"]
["KANANIIND","EQ",4,4,4,4,4,3.95,10,40,"2019-07-05",1,"INE879E01037"]
["KANORICHEM","EQ",57.15,57.2,54.1,54.8,55,57,15456,865230.95,"2019-07-05",284,"INE138C01024"]
["KANSAINER","EQ",445,445.45,434.35,438.15,435.45,443.9,58298,25599710.7,"2019-07-05",3173,"INE531A01024"]
["KARDA","EQ",203,211,203,205.1,205.9,205.45,66445,13796258.25,"2019-07-05",404,"INE278R01018"]
["KARMAENG","EQ",19,19.85,16.5,16.6,16.5,18.05,61838,1126686.8,"2019-07-05",453,"INE725L01011"]
["KARURVYSYA","EQ",70.4,71.7,69.65,70.05,69.95,70.45,458260,32403717.25,"2019-07-05",3314,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.45,0.35,0.45,0.45,0.4,701,315.35,"2019-07-05",3,"INE234I01010"]
["KAVVERITEL","EQ",3.65,3.65,3.15,3.35,3.35,3.35,2743,9051.75,"2019-07-05",22,"INE641C01019"]
["KAYA","EQ",565.6,565.65,525,531.05,526.7,566.3,7084,3852675.6,"2019-07-05",759,"INE587G01015"]
["KCP","EQ",84,85,82.6,82.95,82.95,84.15,19087,1600154,"2019-07-05",230,"INE805C01028"]
["KCPSUGIND","EQ",15.8,15.95,15.1,15.3,15.35,15.7,46791,730391.7,"2019-07-05",215,"INE790B01024"]
["KDDL","EQ",425,430,415,424.6,425,417.45,501,212509.3,"2019-07-05",59,"INE291D01011"]
["KEC","EQ",334.85,337,316.9,330.75,333,332.85,352968,116471855,"2019-07-05",11021,"INE389H01022"]
["KECL","EQ",13.25,13.45,12.9,13,13.1,13.15,34611,455446.3,"2019-07-05",171,"INE134B01017"]
["KEI","EQ",475,478.9,468.1,472.55,471,475.75,70775,33482810.55,"2019-07-05",3028,"INE878B01027"]
["KELLTONTEC","EQ",28.4,28.4,26.3,26.7,26.3,27.45,68928,1886368.8,"2019-07-05",349,"INE164B01022"]
["KERNEX","BE",26,26.7,25,26.55,26.55,26,4001,101980.55,"2019-07-05",17,"INE202H01019"]
["KESARENT","BE",40.2,44,40.2,42.35,42.35,41.95,3497,145547.25,"2019-07-05",51,"INE133B01019"]
["KESORAMIND","EQ",68.9,70.85,65.1,65.65,65.5,68.9,273408,18594628.55,"2019-07-05",2966,"INE087A01019"]
["KGL","BE",1.05,1.05,0.95,0.95,0.95,1,1568914,1500770.75,"2019-07-05",179,"INE299C01024"]
["KHADIM","EQ",296.5,309,296.05,297.8,297,304.55,2082,625600.35,"2019-07-05",186,"INE834I01025"]
["KHAITANELE","BE",1.4,1.45,1.35,1.35,1.35,1.4,5694,7899.85,"2019-07-05",12,"INE761A01019"]
["KHAITANLTD","EQ",21.65,25.5,21,24,23.95,23.1,1423,34685.85,"2019-07-05",38,"INE731C01018"]
["KICL","EQ",1750.1,1781,1748.8,1778.7,1780,1780.5,800,1413388.95,"2019-07-05",208,"INE029L01018"]
["KILITCH","EQ",145.1,148.5,144.5,145.3,144.95,146,15313,2245419.95,"2019-07-05",462,"INE729D01010"]
["KINGFA","EQ",643.05,657.85,635,638,635,644.1,3613,2326789.2,"2019-07-05",92,"INE473D01015"]
["KIOCL","EQ",132,132.9,129.2,129.75,130.85,131.95,5322,697281.65,"2019-07-05",150,"INE880L01014"]
["KIRIINDUS","EQ",506.6,508.3,505,505.05,505,506.1,40300,20374794.65,"2019-07-05",1020,"INE415I01015"]
["KIRLOSBROS","EQ",196,198.5,186.6,190.2,189,194.25,25845,5016621.8,"2019-07-05",989,"INE732A01036"]
["KIRLOSENG","EQ",195.95,199.8,187.55,190.55,190,196.25,24237,4718456.5,"2019-07-05",894,"INE146L01010"]
["KIRLOSIND","EQ",798.05,807.95,790,790.5,790.25,804,273,216108,"2019-07-05",44,"INE250A01039"]
["KITEX","EQ",101.05,101.05,100,100.35,100.35,99.7,23387,2351212.95,"2019-07-05",377,"INE602G01020"]
["KKCL","EQ",1165.15,1180,1143.7,1143.7,1143.7,1175.35,366,426620.4,"2019-07-05",64,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.4,7.7,7.75,7.8,7.8,54952,428482.35,"2019-07-05",206,"INE157H01023"]
["KNRCON","EQ",284,289,276.5,280.15,280,282.45,140033,39670887.8,"2019-07-05",4666,"INE634I01029"]
["KOHINOOR","EQ",16.5,16.95,15.75,16.55,16.8,16.65,48232,793639.85,"2019-07-05",408,"INE080B01012"]
["KOKUYOCMLN","EQ",77.6,78.35,76.1,76.9,77,78.05,18930,1460202.95,"2019-07-05",279,"INE760A01029"]
["KOLTEPATIL","EQ",232,234.1,224.55,227.55,227.2,232.75,77700,17922776.1,"2019-07-05",3435,"INE094I01018"]
["KOPRAN","EQ",36.55,38,36.55,37.05,37,37.15,20416,759941.7,"2019-07-05",325,"INE082A01010"]
["KOTAKBANK","EQ",1504.85,1520,1500.05,1517.2,1516,1497.8,2967320,4483446779.55,"2019-07-05",64753,"INE237A01028"]
["KOTAKBKETF","EQ",323.35,324,321,321.54,321.15,323.08,81016,26106922.24,"2019-07-05",238,"INF174K01F59"]
["KOTAKGOLD","EQ",294.6,299.4,294.3,297.6,298.1,294.5,18456,5487741.5,"2019-07-05",357,"INF373I01049"]
["KOTAKNIFTY","EQ",123.48,123.49,122,122.12,122,122.91,110669,13545900.42,"2019-07-05",354,"INF174K014P6"]
["KOTAKNV20","EQ",58.24,58.24,56.51,57.08,57.21,58.14,43682,2507166.93,"2019-07-05",381,"INF174K01Z71"]
["KOTAKPSUBK","EQ",331.55,331.55,321.34,327.47,328,329.79,5243,1715887.8,"2019-07-05",145,"INF373I01023"]
["KOTARISUG","EQ",10,10.2,9.8,10,10.15,10.2,4224,42457.35,"2019-07-05",54,"INE419A01022"]
["KOTHARIPET","EQ",16.7,17.35,16.55,17.05,17,16.5,7007,119318.05,"2019-07-05",57,"INE720A01015"]
["KOTHARIPRO","EQ",72.95,73,68.1,71.35,71.3,72.85,4081,289251.65,"2019-07-05",108,"INE823A01017"]
["KPITTECH","EQ",97.3,99,97.05,98.2,98.5,98.8,109202,10701790.55,"2019-07-05",2175,"INE04I401011"]
["KPRMILL","EQ",609.7,618.6,609.7,610.05,610.4,614.75,16645,10179017.65,"2019-07-05",597,"INE930H01023"]
["KRBL","EQ",295,302.75,252.8,252.8,252.8,315.95,2080211,572306806.6,"2019-07-05",37842,"INE001B01026"]
["KREBSBIO","EQ",77.5,79.45,75.2,76.05,76.05,77.05,678,53136,"2019-07-05",12,"INE268B01013"]
["KRIDHANINF","EQ",11.3,11.3,11,11.3,11.3,10.8,116257,1312588.6,"2019-07-05",326,"INE524L01026"]
["KSB","EQ",710,738.95,710,717.45,714,721.2,7621,5510349.9,"2019-07-05",661,"INE999A01015"]
["KSCL","EQ",479.9,482.8,452.1,465.65,464,475.2,91631,43565520.25,"2019-07-05",2065,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.1,0.15,546056,70896.75,"2019-07-05",88,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.8,0.8,0.8,378429,305448.1,"2019-07-05",148,"INE143H01015"]
["KSL","EQ",207.2,208.8,202.25,203.3,203,206.25,18646,3831587.9,"2019-07-05",673,"INE907A01026"]
["KTIL","EQ",44.95,48.75,43.5,48.75,48.75,44.35,22355,1064842.7,"2019-07-05",195,"INE096L01025"]
["KTKBANK","EQ",105.5,105.6,101.7,102.55,102.3,105.2,1178746,122205859.55,"2019-07-05",8710,"INE614B01018"]
["KWALITY","EQ",4.05,4.05,4.05,4.05,4.05,4.25,117098,474246.9,"2019-07-05",319,"INE775B01025"]
["L&TFH","EQ",122.65,127.15,119.5,124.05,124.25,120.05,23645855,2930182493.45,"2019-07-05",117299,"INE498L01015"]
["LAKSHVILAS","EQ",70.7,73.9,70.5,70.95,70.8,70.5,2579160,184613081.65,"2019-07-05",10227,"INE694C01018"]
["LALPATHLAB","EQ",1076.75,1115,1066.5,1078.35,1080,1076.75,67159,73554464.3,"2019-07-05",8323,"INE600L01024"]
["LAMBODHARA","EQ",39.5,40.85,36.65,38.1,37.75,39.45,11714,452211.85,"2019-07-05",244,"INE112F01022"]
["LAOPALA","EQ",199.6,200.95,193.5,200,200,198,77017,15211307.55,"2019-07-05",5477,"INE059D01020"]
["LASA","EQ",11.9,12.45,11.4,12.15,12.45,11.9,68135,832777.05,"2019-07-05",186,"INE670X01014"]
["LAURUSLABS","EQ",352.2,354.05,341,343.75,342,351.55,15416,5368192.55,"2019-07-05",567,"INE947Q01010"]
["LAXMIMACH","EQ",5209.95,5220,5112,5118.6,5118,5204.6,1008,5186628.9,"2019-07-05",327,"INE269B01029"]
["LEEL","BE",8.5,8.95,8.4,8.65,8.75,8.8,39102,339740.5,"2019-07-05",126,"INE245C01019"]
["LEMONTREE","EQ",67.25,67.5,65.5,66,66.1,67.3,1080650,71359653.1,"2019-07-05",3052,"INE970X01018"]
["LFIC","EQ",58.7,62.9,58.7,61.05,59.2,61.75,42,2531.2,"2019-07-05",3,"INE850E01012"]
["LGBBROSLTD","EQ",334.05,338.8,330,332.6,330,333.45,3507,1173723.5,"2019-07-05",495,"INE337A01034"]
["LGBFORGE","BE",3.65,3.95,3.65,3.9,3.95,3.8,15369,58932.55,"2019-07-05",39,"INE201J01017"]
["LIBERTSHOE","EQ",116.4,117.15,113,113.5,113.1,115.8,66412,7636782.35,"2019-07-05",1265,"INE557B01019"]
["LICHSGFIN","EQ",569.1,587,564.05,566.6,566.35,568.75,4537205,2621081481.35,"2019-07-05",74977,"INE115A01026"]
["LICNETFGSC","EQ",20.5,20.5,19.05,19.99,20.09,19.32,2953,58491.38,"2019-07-05",34,"INF767K01MV5"]
["LICNETFN50","EQ",124.75,124.75,123.55,123.55,123.55,124.5,140,17330.6,"2019-07-05",7,"INF767K01OS7"]
["LICNETFSEN","EQ",460,468.89,430.1,450,450,472.95,21,9412.83,"2019-07-05",9,"INF767K01OT5"]
["LINCOLN","EQ",161,162.9,157.2,159.8,161.9,161.05,12748,2050400.2,"2019-07-05",228,"INE405C01035"]
["LINCPEN","EQ",203.95,204,202,202,202,204,207,41923.9,"2019-07-05",7,"INE802B01019"]
["LINDEINDIA","EQ",517.9,539,510.1,530.9,530,513.4,66631,35407646.15,"2019-07-05",3034,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,735896,735896360.83,"2019-07-05",3143,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,999.99,13497,13496948.04,"2019-07-05",85,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.45,47.5,45.5,45.75,45.5,46.8,11057,513195.75,"2019-07-05",107,"INE397H01017"]
["LOTUSEYE","EQ",19.45,20.65,19.45,19.5,19.5,19.4,675,13699.2,"2019-07-05",9,"INE947I01017"]
["LOVABLE","EQ",79.75,80.35,77,77.9,77.65,79.75,10682,843228.7,"2019-07-05",265,"INE597L01014"]
["LPDC","EQ",2.45,2.45,2.35,2.4,2.45,2.35,4970,12131,"2019-07-05",16,"INE197J01017"]
["LSIL","EQ",0.6,0.65,0.55,0.6,0.55,0.6,449675,265606.05,"2019-07-05",181,"INE093R01011"]
["LT","EQ",1581,1591.65,1545.55,1558.35,1560.05,1571.7,3693134,5798271413.05,"2019-07-05",135111,"INE018A01030"]
["LTI","EQ",1658.75,1685.9,1632,1665.7,1663,1655.8,182866,304561417.8,"2019-07-05",12210,"INE214T01019"]
["LTTS","EQ",1705.5,1728,1682.05,1700.55,1702.5,1698.4,139583,238128823.45,"2019-07-05",29952,"INE010V01017"]
["LUMAXIND","EQ",1288.4,1296.85,1267.3,1286.4,1273.5,1261.95,4941,6346316.15,"2019-07-05",566,"INE162B01018"]
["LUMAXTECH","EQ",111,112,101.6,105,105.6,111,167168,17540630.6,"2019-07-05",1613,"INE872H01027"]
["LUPIN","EQ",754.5,762.5,733.3,735.7,735.2,754.35,764023,570006924.05,"2019-07-05",22818,"INE326A01037"]
["LUXIND","EQ",1207.05,1214.95,1195.5,1201.55,1200,1210.05,41159,49657697.95,"2019-07-05",1006,"INE150G01020"]
["LYKALABS","EQ",22.05,22.6,21.1,21.35,21.15,22.1,24392,532125.25,"2019-07-05",208,"INE933A01014"]
["LYPSAGEMS","EQ",5.15,5.15,4.85,4.9,4.9,5,7417,36385.25,"2019-07-05",18,"INE142K01011"]
["M&M","EQ",672,675.3,638.5,642.05,640.35,672.15,3039710,2004294211.4,"2019-07-05",49711,"INE101A01026"]
["M&MFIN","EQ",396.1,416.45,393.7,397.3,397.25,395.5,4391280,1781907093.1,"2019-07-05",69290,"INE774D01024"]
["M100","EQ",18.59,18.63,18.2,18.53,18.55,18.59,21056,388660.5,"2019-07-05",147,"INF247L01023"]
["M50","EQ",116.87,116.98,115,115.55,115.55,116.58,1117,129109.25,"2019-07-05",17,"INF247L01536"]
["MAANALU","EQ",83.4,83.9,80.45,80.9,80.45,83.45,2450,199939.35,"2019-07-05",133,"INE215I01019"]
["MADHAV","EQ",35.05,36.4,35,35,35,35.75,20,701.85,"2019-07-05",4,"INE925C01016"]
["MADHUCON","EQ",6.15,6.2,5.9,6.05,6,5.95,40561,246301.5,"2019-07-05",95,"INE378D01032"]
["MADRASFERT","EQ",28.65,29.6,24.75,25,24.85,28.5,1042829,28301111.15,"2019-07-05",4981,"INE414A01015"]
["MAGADSUGAR","EQ",133,137.05,125.95,128,127.1,130.55,19872,2665130.6,"2019-07-05",417,"INE347W01011"]
["MAGMA","EQ",127.25,130.15,122.15,125.25,123,129.6,107728,13849621.5,"2019-07-05",2897,"INE511C01022"]
["MAGNUM","BE",4.9,4.9,4.75,4.8,4.85,4.95,6226,29880.9,"2019-07-05",32,"INE387I01016"]
["MAHABANK","EQ",16.7,16.75,16.15,16.65,16.65,16.5,1890702,31347266.7,"2019-07-05",2751,"INE457A01014"]
["MAHAPEXLTD","BE",78,79.05,77.75,79.05,79,81.8,700,55207.45,"2019-07-05",7,"INE843B01013"]
["MAHASTEEL","BE",163.6,174,163.5,169.3,168.5,166.8,5253,875506.65,"2019-07-05",61,"INE451L01014"]
["MAHESHWARI","EQ",231.2,246.7,231.2,238.25,239,240.65,70231,16920163.45,"2019-07-05",612,"INE263W01010"]
["MAHINDCIE","EQ",224.05,228.5,224,226.75,225,223.5,30722,6933498.75,"2019-07-05",1337,"INE536H01010"]
["MAHLIFE","EQ",417.6,427,398.15,402.6,409.75,414.8,65854,27547022.7,"2019-07-05",2013,"INE813A01018"]
["MAHLOG","EQ",486.9,489.9,470,472.1,470.05,485.5,19859,9447196,"2019-07-05",1085,"INE766P01016"]
["MAHSCOOTER","EQ",4630,4630,4500,4526.8,4500,4605.6,7192,32997689.35,"2019-07-05",708,"INE288A01013"]
["MAHSEAMLES","EQ",424,434.1,422,423.7,424,425.35,6069,2581055.05,"2019-07-05",453,"INE271B01025"]
["MAITHANALL","EQ",570,589,568,579.1,580,567.05,20719,12008565.95,"2019-07-05",1167,"INE683C01011"]
["MAJESCO","EQ",525,525.05,507,519.5,520,528,39434,20358863.3,"2019-07-05",2720,"INE898S01029"]
["MALUPAPER","EQ",20.1,21.05,20,20.95,20.95,20.8,5936,124405.4,"2019-07-05",32,"INE383H01017"]
["MAN50ETF","EQ",120,120,118.75,118.79,118.75,120.2,1944,231338.75,"2019-07-05",8,"INF769K01EG9"]
["MANAKALUCO","EQ",5.5,6.2,5.5,5.9,5.9,5.7,8650,51002.2,"2019-07-05",20,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,4.1,3.8,4.1,4.1,3.95,3260,12909.5,"2019-07-05",6,"INE830Q01018"]
["MANAKSIA","EQ",38.85,38.85,35.35,37,37,36.9,10377,386452,"2019-07-05",221,"INE015D01022"]
["MANAKSTEEL","EQ",17.5,17.85,16.85,17.1,16.9,17.05,5737,98746,"2019-07-05",56,"INE824Q01011"]
["MANALIPETC","EQ",23.1,23.35,22.7,23,22.85,22.9,62267,1429586.05,"2019-07-05",429,"INE201A01024"]
["MANAPPURAM","EQ",136.25,138.9,133.55,136.1,136.25,136.25,2293317,313505312.95,"2019-07-05",13807,"INE522D01027"]
["MANGALAM","EQ",30,30.85,30,30.8,30.85,29.4,11758,359988.95,"2019-07-05",164,"INE584F01014"]
["MANGCHEFER","EQ",37.55,37.75,35.05,35.3,35.1,37.3,80902,2946735.15,"2019-07-05",1177,"INE558B01017"]
["MANGLMCEM","EQ",251,255,246.1,248.15,248,252.25,4963,1241215.6,"2019-07-05",333,"INE347A01017"]
["MANGTIMBER","BE",9.95,10.4,9.7,9.9,10.35,9.95,17580,179531.4,"2019-07-05",38,"INE805B01012"]
["MANINDS","EQ",54.5,55.05,52.15,53.1,53.15,53.3,244716,13318929,"2019-07-05",2244,"INE993A01026"]
["MANINFRA","EQ",29.8,30.3,29.1,29.4,29.1,29.75,77626,2304029.75,"2019-07-05",839,"INE949H01023"]
["MANPASAND","EQ",44.9,45.2,43.05,45.2,45.2,43.05,759893,33940374.3,"2019-07-05",1938,"INE122R01018"]
["MANUGRAPH","EQ",20,20,18.8,18.95,18.95,18.75,6574,127520.8,"2019-07-05",91,"INE867A01022"]
["MARALOVER","EQ",21.5,21.5,20.15,20.55,20.7,20.75,4054,84445.2,"2019-07-05",25,"INE882A01013"]
["MARATHON","EQ",99.45,99.45,91.4,92.4,93,97.9,7220,685898.2,"2019-07-05",180,"INE182D01020"]
["MARICO","EQ",375.05,382.7,375.05,378.8,377.5,374.2,2242048,849788266.85,"2019-07-05",32273,"INE196A01026"]
["MARKSANS","EQ",19.6,19.75,19.15,19.25,19.15,19.6,333540,6496470,"2019-07-05",1376,"INE750C01026"]
["MARUTI","EQ",6547.2,6579,6300,6360,6320,6544.45,866460,5617965484.55,"2019-07-05",80160,"INE585B01010"]
["MASFIN","EQ",605,617.95,601.15,610.25,613,614.3,10114,6165385,"2019-07-05",1254,"INE348L01012"]
["MASKINVEST","BE",33.4,33.4,33.4,33.4,33.4,35.15,72,2404.8,"2019-07-05",7,"INE885F01015"]
["MASTEK","EQ",475.65,482,471.5,472.4,471.95,480.45,11206,5313470,"2019-07-05",1927,"INE759A01021"]
["MATRIMONY","EQ",656.3,656.3,640,644.75,640,650.8,539,350018.55,"2019-07-05",92,"INE866R01028"]
["MAWANASUG","EQ",49.5,49.75,45.6,47.35,47.9,49.55,111231,5348646.05,"2019-07-05",900,"INE636A01039"]
["MAXINDIA","EQ",68.25,69,67.25,68.05,68.75,67.95,79966,5441344.95,"2019-07-05",926,"INE153U01017"]
["MAXVIL","EQ",43.3,45,42.85,44.1,44,44.5,35192,1563420,"2019-07-05",282,"INE154U01015"]
["MAYURUNIQ","EQ",268.05,274,268.05,271.6,271.7,270.2,6544,1774978.6,"2019-07-05",530,"INE040D01038"]
["MAZDA","EQ",401,422.05,401,415.9,418.4,418.3,650,269497.05,"2019-07-05",55,"INE885E01034"]
["MBECL","BE",2.85,2.9,2.7,2.9,2.9,2.8,18816,52445.05,"2019-07-05",33,"INE748A01016"]
["MBLINFRA","EQ",6.25,6.3,5.9,6.25,6.2,6.05,30215,187914.4,"2019-07-05",70,"INE912H01013"]
["MCDHOLDING","EQ",18.75,19.1,18.4,18.75,18.65,18.75,9229,172223.65,"2019-07-05",53,"INE836H01014"]
["MCDOWELL-N","EQ",574.2,585.7,565.8,580.5,580.35,575,1252555,722235434.35,"2019-07-05",42794,"INE854D01024"]
["MCLEODRUSS","EQ",12.95,13.4,12.95,12.95,12.95,13.6,1114156,14493594.9,"2019-07-05",2059,"INE942G01012"]
["MCX","EQ",865.7,884.95,844.7,848.05,846,864.8,438855,380727795.6,"2019-07-05",10969,"INE745G01035"]
["MEGASOFT","BE",7.5,7.9,7.5,7.65,7.7,7.85,3262,24543.6,"2019-07-05",13,"INE933B01012"]
["MEGH","EQ",64.5,65.4,63.5,63.7,63.65,64.35,445622,28779761.3,"2019-07-05",3973,"INE974H01013"]
["MENONBE","EQ",76.95,79,74,74.8,74.05,76.3,5569,423551.35,"2019-07-05",281,"INE071D01033"]
["MEP","EQ",35.6,36.9,33.75,34.1,34.45,35.85,227769,8119306.75,"2019-07-05",1380,"INE776I01010"]
["MERCATOR","EQ",1.75,1.75,1.65,1.65,1.7,1.7,2053023,3465739.6,"2019-07-05",790,"INE934B01028"]
["METALFORGE","EQ",7.55,7.55,7.55,7.55,7.55,7.2,5186,39154.3,"2019-07-05",12,"INE425A01011"]
["METKORE","BE",0.4,0.4,0.3,0.4,0.4,0.35,16373,6173.8,"2019-07-05",14,"INE592I01029"]
["METROPOLIS","EQ",991.65,996.95,974,977.4,978,988.8,22873,22394374.8,"2019-07-05",1239,"INE112L01020"]
["MFSL","EQ",414,427.5,411.45,416.2,413.75,415.25,960945,404525410.5,"2019-07-05",15384,"INE180A01020"]
["MGL","EQ",832.45,832.45,805.45,808.9,810,828.3,242759,197953183.25,"2019-07-05",15053,"INE002S01010"]
["MHRIL","EQ",231.4,237.6,227.05,230.35,230.4,235.3,12827,2979655.9,"2019-07-05",707,"INE998I01010"]
["MIC","BE",0.75,0.75,0.7,0.75,0.75,0.7,88956,65368.85,"2019-07-05",33,"INE287C01029"]
["MIDHANI","EQ",130.7,130.7,124.2,125.45,124.2,127.85,52860,6700288.65,"2019-07-05",826,"INE099Z01011"]
["MIL","BE",8.7,8.7,8.7,8.7,8.7,8.3,875,7612.5,"2019-07-05",13,"INE087J01028"]
["MINDACORP","EQ",106.3,107.8,105.5,106.45,105.8,107.1,471400,50160138.45,"2019-07-05",892,"INE842C01021"]
["MINDAIND","EQ",316.25,316.25,300,302.05,301.8,315.1,645157,201218334.4,"2019-07-05",3260,"INE405E01023"]
["MINDTECK","EQ",43.9,43.9,40.05,42.15,42,42.65,8263,342851.95,"2019-07-05",130,"INE110B01017"]
["MINDTREE","EQ",894.9,902.45,882,888.55,886.5,899.05,388909,347764424.55,"2019-07-05",14857,"INE018I01017"]
["MIRCELECTR","EQ",17.5,18.05,17,17.4,17.55,17.35,129937,2299337.9,"2019-07-05",556,"INE831A01028"]
["MIRZAINT","EQ",68.6,68.8,65.1,66.05,66.05,68.4,270584,17961838.3,"2019-07-05",2258,"INE771A01026"]
["MMFL","EQ",477,488.8,477,478.1,477,484.6,997,479608,"2019-07-05",163,"INE227C01017"]
["MMTC","EQ",24.9,25,23.85,23.95,23.9,24.85,502028,12245740.05,"2019-07-05",1892,"INE123F01029"]
["MODIRUBBER","BE",42,42,42,42,42,42.1,495,20790,"2019-07-05",2,"INE832A01018"]
["MOHITIND","EQ",5.95,6.1,5.65,5.85,5.85,5.9,6025,35197.1,"2019-07-05",180,"INE954E01012"]
["MOHOTAIND","EQ",26.4,27,24.95,24.95,24.95,26.25,24018,601793.5,"2019-07-05",214,"INE313D01013"]
["MOIL","EQ",155.2,156.75,152.75,153.95,154,154.7,181152,27958061.85,"2019-07-05",2571,"INE490G01020"]
["MOLDTECH","EQ",53.8,55.25,51.5,51.95,52,54.05,7484,395335.1,"2019-07-05",126,"INE835B01035"]
["MOLDTKPAC","EQ",277.7,277.7,270.6,273.35,274,272.9,32913,9048922.7,"2019-07-05",996,"INE893J01029"]
["MONSANTO","EQ",2210,2243,2178.45,2232.35,2189,2189.3,2547,5648274.2,"2019-07-05",779,"INE274B01011"]
["MONTECARLO","EQ",304.6,306.8,295,298.5,298.6,303.85,4801,1434740.15,"2019-07-05",308,"INE950M01013"]
["MORARJEE","EQ",12.5,13.35,12.25,12.3,12.4,12.9,15411,194327.85,"2019-07-05",76,"INE161G01027"]
["MOREPENLAB","EQ",18.2,18.7,17.65,18.15,18.2,18.15,278459,5032056.7,"2019-07-05",1054,"INE083A01026"]
["MOTHERSUMI","EQ",127.1,127.3,122.05,122.9,123,126.85,5590571,698985893.7,"2019-07-05",29971,"INE775A01035"]
["MOTILALOFS","EQ",690,699,682,690.5,686.45,691.25,19430,13489864.35,"2019-07-05",1520,"INE338I01027"]
["MOTOGENFIN","BE",40,40,39.75,40,40,41.8,358,14319.25,"2019-07-05",5,"INE861B01015"]
["MPHASIS","EQ",988.25,991.95,975.3,981.95,978.45,994.4,178833,175587153.15,"2019-07-05",10458,"INE356A01018"]
["MPSLTD","EQ",571.1,584,570.15,576.4,577.4,579.85,2135,1236154.3,"2019-07-05",186,"INE943D01017"]
["MRF","EQ",56540,56714.1,55750,56003.15,56250,56539.45,3876,217969534.85,"2019-07-05",2385,"INE883A01011"]
["MRO-TEK","EQ",27.95,27.95,27.15,27.7,27.7,28,242,6669.8,"2019-07-05",6,"INE398B01018"]
["MRPL","EQ",60.4,60.4,59.4,59.6,59.6,60.25,350557,20996999.2,"2019-07-05",2311,"INE103A01014"]
["MSPL","EQ",6.9,6.9,6.6,6.7,6.7,6.65,20259,134253.95,"2019-07-05",30,"INE752G01015"]
["MSTCLTD","EQ",100.25,103.65,99.15,100.25,100,100.25,32702,3287407.95,"2019-07-05",765,"INE255X01014"]
["MTEDUCARE","EQ",42.5,42.5,40.1,40.75,40.6,40.1,179624,7439111,"2019-07-05",1545,"INE472M01018"]
["MTNL","EQ",9,9.25,8.25,8.3,8.35,8.95,4078100,35820741.45,"2019-07-05",5344,"INE153A01019"]
["MUKANDENGG","EQ",16.95,17,15.4,15.75,15.65,16.25,14002,225844.5,"2019-07-05",109,"INE022B01014"]
["MUKANDLTD","EQ",43.55,44.95,43.5,44,44.3,43.8,17672,779445,"2019-07-05",482,"INE304A01026"]
["MUKTAARTS","EQ",38,38,36,37.45,37.8,37.7,19022,705924.7,"2019-07-05",376,"INE374B01019"]
["MUNJALAU","EQ",42.5,42.5,41.1,41.4,41.1,42.1,21706,905322.25,"2019-07-05",274,"INE672B01032"]
["MUNJALSHOW","EQ",145.4,150.55,145.4,147.45,147,147.7,6631,985444,"2019-07-05",257,"INE577A01027"]
["MURUDCERA","EQ",19.4,19.75,18.7,19.3,19.1,18.8,102438,1976827.55,"2019-07-05",674,"INE692B01014"]
["MUTHOOTCAP","EQ",702.5,706.75,699,700.1,699,701.8,2110,1479013.25,"2019-07-05",111,"INE296G01013"]
["MUTHOOTFIN","EQ",629.9,634,620,625.7,624.5,624.65,569412,357840238.2,"2019-07-05",16920,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,290134,48569.55,"2019-07-05",36,"INE744I01034"]
["N100","EQ",536,537.5,530.01,532.73,532.75,536.72,4693,2501500.67,"2019-07-05",281,"INF247L01031"]
["NACLIND","EQ",30.8,31,28.25,30.15,30.35,29.35,35377,1032855.25,"2019-07-05",177,"INE295D01020"]
["NAGAFERT","EQ",5.05,5.15,4.9,4.95,4.9,5.05,367630,1838841.55,"2019-07-05",588,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.25,0.3,0.3,293460,78769.9,"2019-07-05",85,"INE453M01018"]
["NAGREEKCAP","EQ",8.6,8.65,8.45,8.45,8.45,8.6,1615,13880.5,"2019-07-05",10,"INE245I01016"]
["NAGREEKEXP","EQ",17.55,19.35,17.3,19.2,19.35,18.2,1552,28326.05,"2019-07-05",13,"INE123B01028"]
["NAHARCAP","EQ",82.8,83.8,80.3,82.7,83.6,83.45,1616,134089.65,"2019-07-05",32,"INE049I01012"]
["NAHARINDUS","EQ",33,33.15,32,32.75,32.7,32.65,3131,102433.35,"2019-07-05",140,"INE289A01011"]
["NAHARPOLY","EQ",34,34.05,32.6,33.3,33.35,34,1985,65874.85,"2019-07-05",44,"INE308A01027"]
["NAHARSPING","EQ",72.25,72.75,70.45,70.65,71.95,70.9,3775,269125.7,"2019-07-05",82,"INE290A01027"]
["NATCOPHARM","EQ",532,537.9,520.2,530.85,530,532.7,1013064,535301214.1,"2019-07-05",3996,"INE987B01026"]
["NATHBIOGEN","EQ",421.9,425,413.1,416.9,415.55,423.6,3833,1614244.8,"2019-07-05",339,"INE448G01010"]
["NATIONALUM","EQ",50.7,50.8,48.25,48.8,48.6,50.55,9033367,448483029.05,"2019-07-05",15528,"INE139A01034"]
["NATNLSTEEL","BE",3.15,3.15,3,3,3,3,17868,55367.5,"2019-07-05",37,"INE088B01015"]
["NAUKRI","EQ",2287,2296.8,2245.2,2256.7,2248,2290.3,60061,136290401.45,"2019-07-05",12764,"INE663F01024"]
["NAVINFLUOR","EQ",710,716,698,700.6,699.9,706,17685,12520729.3,"2019-07-05",1374,"INE048G01026"]
["NAVKARCORP","EQ",28.9,28.9,26.8,27.05,27.2,28.3,206153,5739697.65,"2019-07-05",1095,"INE278M01019"]
["NAVNETEDUL","EQ",106.2,108.15,106.2,106.95,106.5,107.75,10620,1138834.95,"2019-07-05",354,"INE060A01024"]
["NBCC","EQ",61.85,62.05,57.05,57.6,57.2,61.3,11468022,687538577.65,"2019-07-05",29015,"INE095N01031"]
["NBIFIN","EQ",1355.65,1400.45,1355.65,1400,1400,1400.45,293,409803,"2019-07-05",18,"INE365I01020"]
["NBVENTURES","EQ",98.35,103.2,95.4,96.95,98,97.15,224173,21901075.35,"2019-07-05",1311,"INE725A01022"]
["NCC","EQ",97.85,99.5,94.85,95.65,95.8,97.3,8777440,856136791.1,"2019-07-05",34226,"INE868B01028"]
["NCLIND","EQ",129.25,132.15,129.25,130.9,131.3,130.15,20480,2681605.85,"2019-07-05",432,"INE732C01016"]
["NDGL","EQ",722,795.1,682.05,705.8,702.05,680.65,311,223368.95,"2019-07-05",38,"INE756C01015"]
["NDL","EQ",39.05,40,38.5,38.85,38.6,40.1,21719,851406.55,"2019-07-05",260,"INE875G01030"]
["NDTV","EQ",34.75,35.3,34.5,34.8,34.65,34.7,7208,250541.45,"2019-07-05",87,"INE155G01029"]
["NECCLTD","EQ",6.8,7.2,6.7,6.85,6.8,7,21013,145698.25,"2019-07-05",61,"INE553C01016"]
["NECLIFE","EQ",14.75,14.8,14.45,14.5,14.55,14.65,46934,685495.8,"2019-07-05",339,"INE023H01027"]
["NELCAST","EQ",49.05,49.5,47.8,48.1,47.85,48.95,16478,802629.35,"2019-07-05",312,"INE189I01024"]
["NELCO","EQ",302.45,303.9,292.35,294.1,293.75,301,37143,11031030.9,"2019-07-05",1090,"INE045B01015"]
["NEOGEN","EQ",338.95,345.9,335.1,336.1,336.05,337.5,61967,20959236.5,"2019-07-05",2092,"INE136S01016"]
["NESCO","EQ",558.55,564.15,537.1,548.7,547,558.55,12326,6786312.75,"2019-07-05",1192,"INE317F01035"]
["NESTLEIND","EQ",11929.95,12000,11840,11956.9,11933.95,11884.45,35376,422371658.25,"2019-07-05",9965,"INE239A01016"]
["NETF","EQ",119.86,119.86,118.49,118.76,118.49,120.16,59,7062.38,"2019-07-05",5,"INF277K015R5"]
["NETWORK18","EQ",27.45,27.8,26.2,26.4,26.25,26.9,191564,5151312.05,"2019-07-05",1280,"INE870H01013"]
["NEULANDLAB","EQ",611.2,617.35,573.5,580.55,575,610,22894,13375870.5,"2019-07-05",1790,"INE794A01010"]
["NEWGEN","EQ",306.95,307.9,301.1,303.6,301.1,304,10038,3050702.6,"2019-07-05",1250,"INE619B01017"]
["NEXTMEDIA","EQ",14,15.35,14,14.9,15.35,14,1119,16335.95,"2019-07-05",19,"INE747B01016"]
["NFL","EQ",39.85,40.5,36.2,36.6,36.3,39.6,977466,37457908.6,"2019-07-05",5451,"INE870D01012"]
["NH","EQ",238,239.15,229,231.05,232.7,238.3,14151,3302837.05,"2019-07-05",577,"INE410P01011"]
["NHPC","EQ",24.65,24.8,24.3,24.45,24.35,24.6,774551,19031590.35,"2019-07-05",2897,"INE848E01016"]
["NIACL","EQ",149.2,159.9,147.5,149.55,148.25,148,770556,119822722.75,"2019-07-05",14099,"INE470Y01017"]
["NIBL","EQ",16.95,17.8,16.5,16.55,16.5,17.5,1455,24538.55,"2019-07-05",14,"INE047O01014"]
["NIFTYBEES","EQ",1262,1267.7,1244,1246.08,1246.51,1260.4,90990,113883035.73,"2019-07-05",2208,"INF732E01011"]
["NIFTYEES","EQ",15260,15260,15255,15255,15255,15275,2,30515,"2019-07-05",2,"INF754K01EK3"]
["NIITLTD","EQ",104.3,105,99,101.75,101.4,104.4,318630,32736081.8,"2019-07-05",3842,"INE161A01038"]
["NIITTECH","EQ",1338.15,1339,1318.05,1323.5,1320,1338.15,143633,191147613.3,"2019-07-05",13378,"INE591G01017"]
["NILAINFRA","EQ",6.9,7.2,6.75,6.8,6.85,6.95,326393,2280934.35,"2019-07-05",409,"INE937C01029"]
["NILASPACES","EQ",2.3,2.3,2.3,2.3,2.3,2.2,257077,591277.1,"2019-07-05",48,"INE00S901012"]
["NILKAMAL","EQ",1208,1211.95,1181.1,1199.3,1200,1202.15,7106,8494066.75,"2019-07-05",976,"INE310A01015"]
["NIPPOBATRY","EQ",465.05,476,458.2,464.4,461,469.3,397,185859.3,"2019-07-05",60,"INE567A01010"]
["NITCO","EQ",34.4,34.9,32.55,32.6,32.55,33.75,71283,2384815.35,"2019-07-05",631,"INE858F01012"]
["NITESHEST","EQ",2.1,2.1,2.05,2.1,2.1,2,19409,40707.75,"2019-07-05",29,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.55,0.45,0.55,0.55,0.5,156423,82205.95,"2019-07-05",109,"INE489H01020"]
["NITINSPIN","EQ",72.8,73.3,70.05,70.85,70.2,72,13240,947434.45,"2019-07-05",411,"INE229H01012"]
["NLCINDIA","EQ",64.5,64.7,63.7,63.95,63.75,64.55,74316,4768349.6,"2019-07-05",832,"INE589A01014"]
["NMDC","EQ",116.05,116.5,109.6,110.6,110.6,116.5,2742765,310823916.1,"2019-07-05",13963,"INE584A01023"]
["NOCIL","EQ",117.8,119.1,114.85,115.3,115.9,117.25,226030,26391141.75,"2019-07-05",2930,"INE163A01018"]
["NOIDATOLL","EQ",4,4,3.6,3.65,3.65,3.75,14116,52404.85,"2019-07-05",54,"INE781B01015"]
["NORBTEAEXP","EQ",4.9,4.9,4.9,4.9,4.9,4.9,1,4.9,"2019-07-05",1,"INE369C01017"]
["NRAIL","EQ",226.95,226.95,207.95,208.65,208.1,219.05,14169,3012293.75,"2019-07-05",563,"INE740D01017"]
["NRBBEARING","EQ",159.9,162.5,155.05,157.4,158.7,161.05,14675,2336594.5,"2019-07-05",731,"INE349A01021"]
["NSIL","EQ",1068,1105,1031.05,1032.2,1032.2,1032.2,1768,1906093.35,"2019-07-05",245,"INE023A01030"]
["NTL","BE",0.7,0.7,0.7,0.7,0.7,0.7,10,7,"2019-07-05",1,"INE333I01036"]
["NTPC","EQ",142.8,143.8,135.4,136.5,136.65,143.45,21459265,2954328152.4,"2019-07-05",118806,"INE733E01010"]
["NUCLEUS","EQ",338.1,351.95,338.1,345.95,345.15,343.6,13188,4568844.2,"2019-07-05",612,"INE096B01018"]
["OBEROIRLTY","EQ",631.4,639.7,573,583.75,583,623.75,659938,403600142.05,"2019-07-05",34466,"INE093I01010"]
["OCCL","EQ",1200,1200,1165.5,1168.2,1175.9,1187.55,1892,2221917.25,"2019-07-05",216,"INE321D01016"]
["OFSS","EQ",3240.2,3424.2,3198.45,3293.55,3288.4,3235.95,67709,224563470.9,"2019-07-05",8839,"INE881D01027"]
["OIL","EQ",178,178.05,172.5,173.5,173.3,177.7,1346441,233967849.25,"2019-07-05",8564,"INE274J01014"]
["OILCOUNTUB","EQ",7.95,8.45,7.45,7.9,7.7,7.7,59276,475657.95,"2019-07-05",310,"INE591A01010"]
["OISL","BE",6.9,7.2,6.65,6.8,7,6.95,45214,307996.8,"2019-07-05",113,"INE196J01019"]
["OLECTRA","EQ",221.95,234.75,213,216.7,216.8,219.4,453833,101668299.5,"2019-07-05",9689,"INE260D01016"]
["OMAXAUTO","EQ",51.1,51.7,48.2,49.35,49,50.7,3470,174155.9,"2019-07-05",100,"INE090B01011"]
["OMAXE","EQ",199.85,201.05,199.45,199.55,200,199.65,265163,52987717.45,"2019-07-05",4347,"INE800H01010"]
["OMKARCHEM","EQ",8.2,8.55,7.95,8.15,8.15,8.2,41251,339321,"2019-07-05",137,"INE474L01016"]
["OMMETALS","EQ",23.1,23.1,21.65,21.85,21.95,22.8,15005,332960.05,"2019-07-05",140,"INE239D01028"]
["ONELIFECAP","BE",7.15,7.15,6.95,6.95,6.95,7.3,35,243.45,"2019-07-05",2,"INE912L01015"]
["ONEPOINT","EQ",26.85,28.75,26.85,28.7,28.7,27.3,670,18317.35,"2019-07-05",13,"INE840Y01011"]
["ONGC","EQ",167.1,168.05,160,161.5,160.4,167.1,14509056,2353681067.55,"2019-07-05",82459,"INE213A01029"]
["ONMOBILE","EQ",33.25,33.75,32.3,32.6,32.6,32.65,25474,840806.6,"2019-07-05",310,"INE809I01019"]
["ONWARDTEC","EQ",70,70,66.2,67.35,67,70.05,5997,408061.4,"2019-07-05",245,"INE229A01017"]
["OPTIEMUS","EQ",64.6,64.85,61.6,64.3,64.8,61.8,57895,3741395.5,"2019-07-05",359,"INE350C01017"]
["OPTOCIRCUI","EQ",4.9,5.4,4.65,4.95,4.9,4.8,513012,2597959.2,"2019-07-05",833,"INE808B01016"]
["ORBTEXP","EQ",121.4,121.4,118.95,119.25,119.5,119.9,338,40281.45,"2019-07-05",32,"INE231G01010"]
["ORICONENT","EQ",20.05,20.5,19.2,19.6,19.5,19.95,34298,672822.45,"2019-07-05",273,"INE730A01022"]
["ORIENTABRA","EQ",19.35,19.95,19.25,19.55,19.6,19.25,19806,388484.85,"2019-07-05",146,"INE569C01020"]
["ORIENTALTL","EQ",11,11.9,10.35,11.5,11.5,11.65,21611,242059.1,"2019-07-05",143,"INE998H01012"]
["ORIENTBANK","EQ",95.4,97.15,92.65,93.5,93.2,94.95,2999378,284401865.45,"2019-07-05",13588,"INE141A01014"]
["ORIENTBELL","EQ",142.8,143.55,138,139.25,138,139,19460,2752516.35,"2019-07-05",636,"INE607D01018"]
["ORIENTCEM","EQ",108.2,110.4,103.5,104.15,103.7,107.2,222759,24140654.35,"2019-07-05",3687,"INE876N01018"]
["ORIENTELEC","EQ",157.25,167.05,157.25,160.6,159.25,160.2,214592,34861996.55,"2019-07-05",3653,"INE142Z01019"]
["ORIENTHOT","EQ",39.2,39.95,38.5,38.9,39,39.6,7586,294412.95,"2019-07-05",135,"INE750A01020"]
["ORIENTLTD","EQ",141.9,143.85,134,143.85,143.85,143.9,240,32413.25,"2019-07-05",15,"INE609C01024"]
["ORIENTPPR","EQ",30.2,30.2,29.3,29.45,29.5,29.95,143281,4257841.75,"2019-07-05",715,"INE592A01026"]
["ORIENTREF","EQ",206,208.65,206,206.1,206,207.85,7596,1567917,"2019-07-05",218,"INE743M01012"]
["ORISSAMINE","EQ",728.05,735.1,715,718.3,715.3,731.4,2716,1963694.55,"2019-07-05",314,"INE725E01024"]
["ORTEL","EQ",1.7,1.75,1.7,1.75,1.75,1.75,24715,42615.5,"2019-07-05",10,"INE849L01019"]
["ORTINLABSS","BE",12.65,13.6,12.65,13,13,13.1,9198,120704.75,"2019-07-05",24,"INE749B01012"]
["OSWALAGRO","EQ",7.8,7.8,6.3,6.55,6.55,6.7,14696,97485.85,"2019-07-05",79,"INE142A01012"]
["PAGEIND","EQ",20800,20945,20166,20400.1,20325,20876.9,25119,520290886.1,"2019-07-05",4860,"INE761H01022"]
["PAISALO","EQ",372.5,376.45,371,375.05,375.1,371.85,10801,4029682.15,"2019-07-05",89,"INE420C01042"]
["PALASHSECU","EQ",38.5,42.95,37,39.25,38.7,40.9,1211,48846.6,"2019-07-05",22,"INE471W01019"]
["PALREDTEC","EQ",27.2,28.4,27.15,27.45,27.45,27.95,722,19934.6,"2019-07-05",45,"INE218G01033"]
["PANACEABIO","EQ",155.3,156.95,153,154.3,153.5,156.85,5402,836090.1,"2019-07-05",219,"INE922B01023"]
["PANAMAPET","EQ",91.5,93.6,90.55,91.4,92.2,92.8,8800,808605.1,"2019-07-05",212,"INE305C01029"]
["PAPERPROD","EQ",255.55,259.6,243.75,251.1,248,258.2,25493,6437224.7,"2019-07-05",867,"INE275B01026"]
["PARABDRUGS","BE",1,1.1,1,1.1,1.1,1.05,9932,10824.85,"2019-07-05",15,"INE618H01016"]
["PARACABLES","EQ",10.95,11.35,10.95,11.05,11,11.1,28012,310519.1,"2019-07-05",72,"INE074B01023"]
["PARAGMILK","EQ",274.85,276,260.2,262.2,260.35,273.8,187036,50047582.9,"2019-07-05",7743,"INE883N01014"]
["PARSVNATH","EQ",3.5,3.8,3.2,3.45,3.4,3.2,217127,773401.45,"2019-07-05",952,"INE561H01026"]
["PATELENG","EQ",19.55,20,19.05,19.2,19.4,19.4,66200,1287681.2,"2019-07-05",420,"INE244B01030"]
["PATINTLOG","EQ",37.7,38.95,37,37.15,37,38.4,29457,1114398.05,"2019-07-05",262,"INE529D01014"]
["PATSPINLTD","EQ",8.45,8.45,7.7,8,8.2,8.3,19274,156596.8,"2019-07-05",134,"INE790C01014"]
["PCJEWELLER","EQ",42.65,43,40,40.35,40.1,42.35,11634457,479806547.15,"2019-07-05",45528,"INE785M01013"]
["PDMJEPAPER","EQ",12.4,13,11.55,12.35,12.5,12.7,80756,982871.25,"2019-07-05",610,"INE865T01018"]
["PDPL","BE",5.1,5.2,4.85,4.95,4.85,5.1,246,1234.05,"2019-07-05",6,"INE904D01019"]
["PDSMFL","EQ",330.05,339.7,330.05,333,333,333,8678,2901881.25,"2019-07-05",59,"INE111Q01013"]
["PEL","EQ",1949,2074.9,1930,1991.85,1985.05,1949,2549763,5092701436.1,"2019-07-05",104690,"INE140A01024"]
["PENIND","EQ",33.05,33.95,32.3,32.4,32.5,33.75,83308,2744648.5,"2019-07-05",1311,"INE932A01024"]
["PENINLAND","EQ",6.35,6.5,6.1,6.25,6.2,6.35,145311,923697.2,"2019-07-05",253,"INE138A01028"]
["PERSISTENT","EQ",621.8,634.75,619.25,627.2,621,620.6,357156,225792436.7,"2019-07-05",6900,"INE262H01013"]
["PETRONENGG","BE",6.8,6.8,6.5,6.5,6.5,6.8,630,4155.05,"2019-07-05",8,"INE742A01019"]
["PETRONET","EQ",253.35,254.5,247.2,248.65,249.35,252.65,1709571,428842609.25,"2019-07-05",35693,"INE347G01014"]
["PFC","EQ",133,135.25,130,131.25,130.35,133.05,5310048,708288305.45,"2019-07-05",19883,"INE134E01011"]
["PFIZER","EQ",3443.45,3443.45,3353.05,3387.35,3400,3423.85,7420,25118861.75,"2019-07-05",1715,"INE182A01018"]
["PFOCUS","EQ",55.6,55.6,52,53.1,52.35,54.6,6522,349165.55,"2019-07-05",134,"INE367G01038"]
["PFS","EQ",15.45,15.75,15.3,15.35,15.4,15.55,309113,4787103.35,"2019-07-05",1042,"INE560K01014"]
["PGEL","EQ",54.9,56.3,53.4,54.85,56,54.8,32941,1795827.75,"2019-07-05",594,"INE457L01011"]
["PGHH","EQ",10940,11078.7,10800,10887.7,10839.9,10986.8,2262,24706792.55,"2019-07-05",969,"INE179A01014"]
["PGHL","EQ",4275,4290,4192.15,4218.8,4225,4262.4,16525,69800291.45,"2019-07-05",1691,"INE199A01012"]
["PGIL","EQ",167.2,167.2,165,165.1,165,169.7,2146,354811.65,"2019-07-05",63,"INE940H01014"]
["PHILIPCARB","EQ",116.95,117.55,113.8,114.3,114.2,116.5,271993,31412006.15,"2019-07-05",4257,"INE602A01023"]
["PHOENIXLTD","EQ",660,660,639,643.6,640,653.75,8523,5503081.35,"2019-07-05",790,"INE211B01039"]
["PIDILITIND","EQ",1229.5,1238.5,1200.05,1206.25,1205,1226.85,785473,962814019.3,"2019-07-05",14910,"INE318A01026"]
["PIIND","EQ",1203.65,1209.75,1167.1,1178.2,1169.55,1197.95,58693,70076018.7,"2019-07-05",3872,"INE603J01030"]
["PILANIINVS","EQ",2205,2224,2099,2100.4,2100,2136.9,2892,6142852.95,"2019-07-05",313,"INE417C01014"]
["PILITA","EQ",9.3,9.3,8.4,9.05,9.05,9.3,453372,4013364.8,"2019-07-05",530,"INE600A01035"]
["PIONDIST","EQ",126.4,126.4,121,122.6,123.85,123.25,2167,266208.85,"2019-07-05",114,"INE889E01010"]
["PIONEEREMB","EQ",23,24.45,22.6,23.45,23.2,23.55,5408,124877.35,"2019-07-05",31,"INE156C01018"]
["PIRPHYTO","BE",24.7,27.3,24.7,25.05,25.05,26,494,12342.35,"2019-07-05",4,"INE122J01015"]
["PITTIENG","EQ",47.7,49,47.55,47.95,47.55,48,26284,1266373,"2019-07-05",286,"INE450D01021"]
["PKTEA","BE",131,136.75,131,136.75,136.75,134.2,75,10026.25,"2019-07-05",2,"INE431F01018"]
["PLASTIBLEN","EQ",189.95,190.5,188.05,188.1,188.1,190,867,164285.05,"2019-07-05",22,"INE083C01022"]
["PNB","EQ",82.5,83.4,80.85,81.8,81.25,82.05,40061878,3292195667.2,"2019-07-05",80650,"INE160A01022"]
["PNBGILTS","EQ",34.05,35.05,34,34.3,34.35,34.5,193176,6665011.75,"2019-07-05",743,"INE859A01011"]
["PNBHOUSING","EQ",781.95,804,774.15,783.2,785,780.1,1154360,917347488.65,"2019-07-05",21088,"INE572E01012"]
["PNC","EQ",16.5,16.5,15,15.7,15.75,15.7,4178,64162.55,"2019-07-05",32,"INE392B01011"]
["PNCINFRA","EQ",214,214.85,200,203.95,204,211.9,257602,53381296,"2019-07-05",5373,"INE195J01029"]
["PODDARHOUS","EQ",502,530,501,520.65,524.85,521,103,53131.05,"2019-07-05",14,"INE888B01018"]
["PODDARMENT","EQ",160.25,165.95,160.25,162.45,162.3,162.9,1939,316509.7,"2019-07-05",37,"INE371C01013"]
["POKARNA","EQ",137.05,140,136,136.85,137,139.05,9936,1372419.95,"2019-07-05",227,"INE637C01025"]
["POLYCAB","EQ",650,650,615.75,620.15,615.8,647.2,650669,404332744.85,"2019-07-05",6153,"INE455K01017"]
["POLYMED","EQ",191.95,192,178,184.75,178.1,189,3062,571776.7,"2019-07-05",740,"INE205C01021"]
["POLYPLEX","EQ",518.05,523,504.5,506.3,506.45,515.4,26470,13514218.4,"2019-07-05",1439,"INE633B01018"]
["PONNIERODE","EQ",121.95,121.95,112.6,112.6,112.6,116.15,2927,340442.75,"2019-07-05",180,"INE838E01017"]
["POWERGRID","EQ",210.05,212,204.2,205.85,205.15,210.2,7045834,1466377725.25,"2019-07-05",48104,"INE752E01010"]
["POWERMECH","EQ",1005.95,1008,971.35,990.25,988,1007.5,10666,10624565.95,"2019-07-05",439,"INE211R01019"]
["PPAP","EQ",228,237.55,228,232.3,231.05,232.25,11086,2585801.8,"2019-07-05",288,"INE095I01015"]
["PPL","BE",87.05,90.1,82.8,82.85,82.8,87.15,18559,1593773.1,"2019-07-05",319,"INE050001010"]
["PRABHAT","EQ",66,67.5,65.05,66.25,66.8,66.65,61270,4063037.4,"2019-07-05",676,"INE302M01033"]
["PRADIP","EQ",1.2,1.2,1.2,1.2,1.2,1.15,44,52.8,"2019-07-05",2,"INE495J01015"]
["PRAENG","EQ",6.9,7.05,5.9,6.45,6.85,6.75,75135,494172.45,"2019-07-05",144,"INE505C01016"]
["PRAJIND","EQ",140.4,142.1,135,135.95,135.4,140.5,1169403,162480889.85,"2019-07-05",13258,"INE074A01025"]
["PRAKASH","EQ",62.2,62.2,60.55,61.15,60.9,61.65,161432,9909351.1,"2019-07-05",1497,"INE603A01013"]
["PRAKASHCON","EQ",2.75,2.75,2.5,2.65,2.65,2.7,218194,580363.85,"2019-07-05",207,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,22404,5601,"2019-07-05",6,"INE696K01024"]
["PRAXIS","EQ",103,103,88,89.7,89.2,96.55,10295,948837.1,"2019-07-05",280,"INE546Y01022"]
["PRECAM","EQ",57,58.3,56.25,56.55,56.25,57.45,4252,242761.75,"2019-07-05",144,"INE484I01029"]
["PRECOT","EQ",37,37,35.15,35.15,35.15,37.95,1023,37028,"2019-07-05",13,"INE283A01014"]
["PRECWIRE","EQ",188.95,189,185.45,185.7,185.6,187.45,3958,738608.5,"2019-07-05",249,"INE372C01029"]
["PREMEXPLN","EQ",198,201.8,183,185.15,184.8,195.45,9019,1706016.3,"2019-07-05",292,"INE863B01011"]
["PREMIERPOL","EQ",22.6,24,22.6,22.85,22.65,23.1,169,3898.95,"2019-07-05",14,"INE309M01012"]
["PRESSMN","EQ",24.8,26.35,24.8,25.6,25.7,25.6,2692,68806,"2019-07-05",73,"INE980A01023"]
["PRESTIGE","EQ",291.5,291.9,267.25,274.5,276.25,287.75,321617,89662259.65,"2019-07-05",9822,"INE811K01011"]
["PRICOLLTD","EQ",35.3,35.3,32.1,32.55,32.5,34.4,60770,2046200.7,"2019-07-05",872,"INE726V01018"]
["PRIMESECU","EQ",36.55,37.95,34.8,36.7,37,36.8,107636,3898028.35,"2019-07-05",1245,"INE032B01021"]
["PROSEED","EQ",0.35,0.35,0.3,0.3,0.35,0.35,40854,13754,"2019-07-05",39,"INE217G01027"]
["PROVOGE","EQ",1.85,1.85,1.7,1.85,1.85,1.7,225955,414997.95,"2019-07-05",142,"INE968G01033"]
["PROZONINTU","BE",20.7,21.1,20.05,20.45,20.5,20.7,23153,481224.3,"2019-07-05",136,"INE195N01013"]
["PRSMJOHNSN","EQ",91.5,93.7,91,91.95,91.75,91.5,387380,35664381.65,"2019-07-05",2073,"INE010A01011"]
["PSB","EQ",27.1,27.4,26.35,26.5,26.4,26.95,121543,3271068.35,"2019-07-05",578,"INE608A01012"]
["PSL","EQ",0.85,0.85,0.8,0.8,0.85,0.85,4460,3690.2,"2019-07-05",17,"INE474B01017"]
["PSPPROJECT","EQ",546,560,546,550,550,550.9,24338,13448466.55,"2019-07-05",608,"INE488V01015"]
["PSUBNKBEES","EQ",368,368.1,359,363.54,362.21,364.46,29321,10708881.81,"2019-07-05",154,"INF732E01110"]
["PTC","EQ",67.1,67.7,65.6,65.95,66,67.05,413024,27574411.65,"2019-07-05",3899,"INE877F01012"]
["PTL","EQ",41.45,42.3,40.9,41.4,41.85,41.65,13549,563946.6,"2019-07-05",116,"INE034D01031"]
["PUNJABCHEM","EQ",642.15,659,635.85,638.65,644.85,645.75,917,590675.45,"2019-07-05",226,"INE277B01014"]
["PUNJLLOYD","EQ",1.45,1.5,1.4,1.45,1.5,1.45,520568,768722.15,"2019-07-05",293,"INE701B01021"]
["PURVA","EQ",71.5,72.95,69.5,70.05,69.95,71.45,81366,5818712.75,"2019-07-05",1183,"INE323I01011"]
["PVR","EQ",1690.65,1715.7,1654.55,1676.65,1682,1691.85,244854,413715318.15,"2019-07-05",9655,"INE191H01014"]
["QGOLDHALF","EQ",1496,1515,1495.05,1506.45,1505,1492.8,443,667160.05,"2019-07-05",63,"INF082J01010"]
["QNIFTY","EQ",1236,1296,1206.05,1206.2,1206.2,1209,323,391830.5,"2019-07-05",33,"INF082J01028"]
["QUESS","EQ",455,481.6,437.1,444.65,439,450.8,2997675,1375282971.85,"2019-07-05",102223,"INE615P01015"]
["QUICKHEAL","EQ",165.95,167.3,163,163.95,163.4,167,58741,9724875.1,"2019-07-05",1585,"INE306L01010"]
["QUINTEGRA","BE",1.35,1.35,1.25,1.25,1.35,1.3,56213,72707.95,"2019-07-05",78,"INE033B01011"]
["RADAAN","EQ",1.45,1.45,1.45,1.45,1.45,1.5,18390,26665.5,"2019-07-05",14,"INE874F01027"]
["RADICO","EQ",304.2,306.65,293.05,296.45,296.7,305.4,299817,89546561.6,"2019-07-05",8246,"INE944F01028"]
["RADIOCITY","EQ",57,58,56.25,57.8,57.75,56.7,55895,3215027.65,"2019-07-05",558,"INE919I01024"]
["RAIN","EQ",99.6,103.3,98.45,98.95,98.9,98.65,869661,87394450.8,"2019-07-05",8651,"INE855B01025"]
["RAJESHEXPO","EQ",721,730.95,718.65,726.7,724,717.95,209065,151126138.55,"2019-07-05",8977,"INE343B01030"]
["RAJSREESUG","BE",25,25,24.35,24.35,24.35,25.6,13083,319827.25,"2019-07-05",87,"INE562B01019"]
["RALLIS","EQ",158,160,154,154.9,154.6,157.15,194351,30608223.35,"2019-07-05",2914,"INE613A01020"]
["RAMANEWS","EQ",19.7,19.7,18.5,19.05,19.05,18.95,11296,212915,"2019-07-05",151,"INE278B01020"]
["RAMASTEEL","EQ",88.2,88.35,85.1,85.65,85.1,87.7,6927,600320.95,"2019-07-05",197,"INE230R01027"]
["RAMCOCEM","EQ",792,801.85,772.8,777.25,780,787.55,475758,376281479.5,"2019-07-05",12152,"INE331A01037"]
["RAMCOIND","EQ",192,196.9,192,194.85,195,194.95,21575,4197624.95,"2019-07-05",738,"INE614A01028"]
["RAMCOSYS","EQ",222.05,225.8,211.1,214.05,213.7,220.95,11283,2469974.35,"2019-07-05",420,"INE246B01019"]
["RAMGOPOLY","BE",1.65,1.65,1.65,1.65,1.65,1.7,3072,5068.8,"2019-07-05",2,"INE410D01017"]
["RAMKY","EQ",94,97.25,92.55,93.65,94.45,92.65,162003,15395350.35,"2019-07-05",1720,"INE874I01013"]
["RANASUG","EQ",2.85,2.9,2.7,2.7,2.75,2.9,163025,455533.95,"2019-07-05",170,"INE625B01014"]
["RANEENGINE","EQ",451.3,455,450,450.05,452,453.75,1743,785237.2,"2019-07-05",98,"INE222J01013"]
["RANEHOLDIN","EQ",1055.7,1060.05,1045,1054.35,1052,1053.55,447,471543,"2019-07-05",70,"INE384A01010"]
["RATNAMANI","EQ",1008.8,1015,983,990.45,991.5,999.85,46819,46904281.55,"2019-07-05",1136,"INE703B01027"]
["RAYMOND","EQ",764,764.85,722,727.4,726.9,760.15,703018,522943201.5,"2019-07-05",14790,"INE301A01014"]
["RBL","EQ",643.95,644,630,632.5,634.8,639.8,3330,2111938.65,"2019-07-05",359,"INE244J01017"]
["RBLBANK","EQ",654.8,658.9,631.9,632.95,632.95,654.15,1949855,1249950205.5,"2019-07-05",32133,"INE976G01028"]
["RCF","EQ",63.9,64.8,60.1,60.4,60.1,63.6,2105135,131691150,"2019-07-05",9766,"INE027A01015"]
["RCOM","EQ",1.55,1.55,1.45,1.55,1.55,1.5,29828215,45660600,"2019-07-05",6065,"INE330H01018"]
["RECLTD","EQ",167.4,169.55,165.7,166.65,166.4,167.4,3435301,575470199.5,"2019-07-05",19726,"INE020B01018"]
["REDINGTON","EQ",107.1,107.7,102.3,102.8,102.65,106.95,59220,6191423.15,"2019-07-05",1432,"INE891D01026"]
["REFEX","BE",95.8,99.8,91,99.8,99.8,95.05,211536,20800984.45,"2019-07-05",1454,"INE056I01017"]
["REGENCERAM","BE",2.2,2.2,2.2,2.2,2.2,2.3,350,770,"2019-07-05",1,"INE277C01012"]
["RELAXO","EQ",467.5,467.5,432.75,443.2,444,463.2,191470,84530252.65,"2019-07-05",6970,"INE131B01039"]
["RELCAPITAL","EQ",65.05,65.5,61.3,62.2,63,64.35,13541221,860808548.1,"2019-07-05",53562,"INE013A01015"]
["RELCNX100","EQ",126,126,121.54,122.33,122.6,124.05,644,79844.1,"2019-07-05",31,"INF204K014N5"]
["RELCONS","EQ",52.47,52.47,50.56,50.7,50.61,51.23,1367,69586.15,"2019-07-05",37,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.49,30.5,30.05,30.12,30.05,30.78,421,12807.21,"2019-07-05",16,"INF204KA1MS3"]
["RELIANCE","EQ",1285.1,1290.5,1260,1263.35,1262.9,1284,4995344,6369748471.75,"2019-07-05",128927,"INE002A01018"]
["RELIGARE","EQ",27.65,29.45,26.35,28.5,28.5,28.1,266519,7480763.7,"2019-07-05",2632,"INE621H01010"]
["RELINFRA","EQ",55.25,55.9,50.7,51.15,50.8,54.65,20326211,1074334542.55,"2019-07-05",77386,"INE036A01016"]
["RELNV20","EQ",581.34,581.34,566.01,567.29,566.27,578.19,2658,1513947.44,"2019-07-05",134,"INF204KA17D8"]
["REMSONSIND","EQ",97,99.9,93.5,99.75,99.9,96,5107,491951.8,"2019-07-05",31,"INE474C01015"]
["RENUKA","EQ",9.15,9.3,9,9.05,9.05,9.15,297142,2717513.45,"2019-07-05",624,"INE087H01022"]
["REPCOHOME","EQ",373,382.8,370,373.7,372.8,373.05,714433,269651979.45,"2019-07-05",10519,"INE612J01015"]
["REPRO","EQ",558,561.9,540,554.3,540,557,4006,2231301.35,"2019-07-05",230,"INE461B01014"]
["RESPONIND","EQ",91.9,96,90,94.35,94,90.15,329929,30910349.5,"2019-07-05",1839,"INE688D01026"]
["RETFMID150","EQ",63.9,63.9,63.03,63.16,63.45,63.95,11563,731319.37,"2019-07-05",18,"INF204KB1V68"]
["REVATHI","EQ",433,433,418.05,424,424,428.05,254,107932.45,"2019-07-05",23,"INE617A01013"]
["RGL","EQ",271,280,269.95,273.15,272.1,275.8,1093,301028.75,"2019-07-05",242,"INE722H01016"]
["RHFL","EQ",14.3,14.4,12.7,13.2,13.35,13.75,1170497,15997890.9,"2019-07-05",3069,"INE217K01011"]
["RICOAUTO","EQ",60.3,60.9,57.6,58.2,58.3,60.3,106907,6336847.95,"2019-07-05",1391,"INE209B01025"]
["RIIL","EQ",306.9,308.7,292.25,294.15,293,304.2,106322,32072732.95,"2019-07-05",3397,"INE046A01015"]
["RITES","EQ",306,314.65,298,300.9,301.2,305.5,1657480,510133191.35,"2019-07-05",30039,"INE320J01015"]
["RKDL","EQ",7.35,7.5,7.25,7.25,7.25,7.55,4434,32646.9,"2019-07-05",13,"INE722J01012"]
["RKFORGE","EQ",474,484,461.1,471.05,461.2,474.4,9432,4456380.05,"2019-07-05",513,"INE399G01015"]
["RMCL","EQ",5.35,5.35,5.35,5.35,5.35,5.6,36680,196238,"2019-07-05",56,"INE172H01014"]
["RML","EQ",305.25,312,304.5,308,309.5,308.5,3250,1000036.6,"2019-07-05",256,"INE050H01012"]
["RNAM","EQ",221.15,221.8,220.6,221.05,221.1,221.3,475212,105100742.35,"2019-07-05",4573,"INE298J01013"]
["RNAVAL","EQ",4,4.25,3.95,4,3.95,4.05,1247280,5103801.75,"2019-07-05",1354,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.9,0.8,0.8,0.8,0.85,35039,29774,"2019-07-05",24,"INE248H01012"]
["ROHLTD","EQ",107.2,108.05,103.5,104.05,104.75,106.95,10446,1097681.95,"2019-07-05",251,"INE283H01019"]
["ROLLT","BE",1.7,1.75,1.7,1.75,1.75,1.75,548,939,"2019-07-05",3,"INE927A01040"]
["ROLTA","EQ",5.85,6,5.6,5.65,5.6,5.85,206856,1192444.45,"2019-07-05",577,"INE293A01013"]
["ROSSELLIND","EQ",47.1,48.75,45.5,45.95,45.5,47.05,2762,129348.45,"2019-07-05",69,"INE847C01020"]
["RPGLIFE","EQ",240,241,222,224.75,224.95,234.85,12796,2912010.55,"2019-07-05",474,"INE105J01010"]
["RPOWER","EQ",4.3,4.4,4.15,4.15,4.15,4.3,15001989,64062251.25,"2019-07-05",11421,"INE614G01033"]
["RPPINFRA","EQ",113.35,116,107.1,109.05,108,113.3,17164,1923286.2,"2019-07-05",322,"INE324L01013"]
["RRSLGETF","EQ",19.57,19.69,19.53,19.64,19.65,19.49,6292,123307.57,"2019-07-05",60,"INF204KB1882"]
["RSSOFTWARE","EQ",22.75,23.3,22.25,22.55,22.4,22.75,23447,535550.15,"2019-07-05",204,"INE165B01029"]
["RSWM","EQ",149.7,155.05,148.05,149.05,149,149.7,4407,670587.95,"2019-07-05",281,"INE611A01016"]
["RSYSTEMS","EQ",47,48.55,41.35,44,43.95,46.9,69143,3042834.95,"2019-07-05",1002,"INE411H01032"]
["RTNINFRA","EQ",2.55,2.55,2.2,2.3,2.25,2.4,481961,1139898.15,"2019-07-05",342,"INE834M01019"]
["RTNPOWER","EQ",1.9,1.95,1.85,1.85,1.9,1.9,890405,1680363,"2019-07-05",382,"INE399K01017"]
["RUBYMILLS","EQ",230.9,230.9,218,219.5,219.5,229.25,3491,784444.4,"2019-07-05",274,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.4,2.2,2.3,2.3,2.3,11659,25765.5,"2019-07-05",35,"INE413B01023"]
["RUCHIRA","EQ",94.05,95.9,91.1,92.2,91.25,94.6,26659,2500743.65,"2019-07-05",673,"INE803H01014"]
["RUCHISOYA","EQ",5.1,5.2,4.75,4.75,4.85,5,2778958,13660231.7,"2019-07-05",1937,"INE619A01027"]
["RUPA","EQ",247.35,249.5,231.55,235.6,234.5,246.1,17012,4122842.85,"2019-07-05",757,"INE895B01021"]
["RUSHIL","EQ",291.55,304.5,285.05,285.05,285.05,300.05,8904,2612806.5,"2019-07-05",525,"INE573K01017"]
["RVNL","EQ",28.35,28.6,26.8,27,26.8,28.3,14461450,401039480.1,"2019-07-05",20782,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1,0.85,"2019-07-05",1,"INE860T01019"]
["SABTN","EQ",2.9,3,2.85,2.9,2.9,2.9,6073,17524.75,"2019-07-05",30,"INE416A01036"]
["SADBHAV","EQ",241,241,206.65,222.25,223,238.15,540604,119810840.5,"2019-07-05",9937,"INE226H01026"]
["SADBHIN","EQ",65.15,69.8,62,64.25,64,66.2,48906,3274634.2,"2019-07-05",776,"INE764L01010"]
["SAGARDEEP","BE",63,63,58.25,59.95,58.9,60.25,4732,283692.65,"2019-07-05",66,"INE976T01013"]
["SAGCEM","EQ",669,689,661.05,675.9,685,665.9,4387,2950225.55,"2019-07-05",248,"INE229C01013"]
["SAIL","EQ",52.1,52.2,47.6,48.35,48.3,51.9,30127549,1515909571.2,"2019-07-05",38238,"INE114A01011"]
["SAKAR","BE",56,59.7,54.15,59.1,59.7,56.95,14490,830350.5,"2019-07-05",57,"INE732S01012"]
["SAKHTISUG","EQ",9.9,10.2,9.35,9.35,9.35,9.8,44717,432926.25,"2019-07-05",215,"INE623A01011"]
["SAKSOFT","EQ",325.5,329,316.2,317.5,320,325.6,2762,891907.65,"2019-07-05",233,"INE667G01015"]
["SAKUMA","EQ",17.1,18.1,16.65,17,17.2,17.05,728037,12650554.05,"2019-07-05",1833,"INE190H01024"]
["SALASAR","EQ",158.9,158.9,147.55,150.25,152.95,158.75,27682,4264580.4,"2019-07-05",649,"INE170V01019"]
["SALONA","EQ",89.4,89.4,81.55,82.65,81.55,84.85,590,49874,"2019-07-05",57,"INE498E01010"]
["SALSTEEL","EQ",3.1,3.1,2.85,2.9,2.9,2.9,2245,6470.2,"2019-07-05",15,"INE658G01014"]
["SALZERELEC","EQ",126.1,130.5,126.1,126.95,127,129.8,12312,1584317.2,"2019-07-05",103,"INE457F01013"]
["SAMBHAAV","EQ",3.65,3.7,3.55,3.65,3.55,3.65,17335,62950.8,"2019-07-05",47,"INE699B01027"]
["SANCO","EQ",18.45,18.8,17.5,18.45,18.7,18.05,171524,3197507.65,"2019-07-05",237,"INE782L01012"]
["SANDESH","EQ",674.95,675,657,664.9,669.85,662.85,140,92959.3,"2019-07-05",25,"INE583B01015"]
["SANDHAR","EQ",281.5,292,281.5,289.8,290.5,290.6,15566,4482759.45,"2019-07-05",592,"INE278H01035"]
["SANGAMIND","EQ",51.7,53.2,51.5,51.85,51.5,53.05,1716,89017.35,"2019-07-05",40,"INE495C01010"]
["SANGHIIND","EQ",67.05,68,63.2,64.9,64.8,66.05,113119,7465745.05,"2019-07-05",916,"INE999B01013"]
["SANGHVIFOR","BE",20.85,20.85,20.85,20.85,20.85,21.9,2,41.7,"2019-07-05",2,"INE263L01013"]
["SANGHVIMOV","EQ",110.6,112.95,108.6,111.55,111,111.3,11726,1303160.45,"2019-07-05",250,"INE989A01024"]
["SANOFI","EQ",5710,5780.95,5705.05,5752.4,5746,5715.95,5237,30113887.25,"2019-07-05",2792,"INE058A01010"]
["SANWARIA","EQ",5.7,5.9,5.55,5.55,5.6,5.65,975061,5497412.25,"2019-07-05",943,"INE890C01046"]
["SARDAEN","EQ",228,231.4,221,223.15,223,228.65,8368,1887680.75,"2019-07-05",446,"INE385C01013"]
["SAREGAMA","EQ",541.1,556.4,525,531.15,538,551.4,7885,4227504,"2019-07-05",358,"INE979A01017"]
["SARLAPOLY","EQ",25.65,26.4,25.6,25.95,26.2,26.15,14791,383938.25,"2019-07-05",198,"INE453D01025"]
["SASKEN","EQ",699,699,676.65,680.55,681.9,697.65,10549,7243099.35,"2019-07-05",1305,"INE231F01020"]
["SASTASUNDR","EQ",109.95,109.95,107.1,107.5,107.5,108,490,53107.75,"2019-07-05",5,"INE019J01013"]
["SATHAISPAT","BE",6.05,6.65,6.05,6.65,6.65,6.35,1435,8966.7,"2019-07-05",4,"INE176C01016"]
["SATIN","EQ",283.05,287.65,281.25,282,281.25,283.5,16596,4712365.25,"2019-07-05",845,"INE836B01017"]
["SBIETFQLTY","EQ",96.17,96.8,95.23,95.37,95.23,96.17,1128,108320.62,"2019-07-05",45,"INF200KA1WX6"]
["SBILIFE","EQ",759.6,776.5,745.6,753.55,760,757.4,1195407,906743744.1,"2019-07-05",54838,"INE123W01016"]
["SBIN","EQ",369.45,373.6,366,370.65,369.75,367.4,30019347,11106878272.8,"2019-07-05",188280,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.55,0.55,0.55,0.55,2,1.15,"2019-07-05",2,"INE224E01036"]
["SCHAEFFLER","EQ",4801.1,4849.95,4700,4768.85,4758,4886.85,835,4002025.8,"2019-07-05",395,"INE513A01014"]
["SCHAND","EQ",86,87,83.45,83.85,84,85.65,11168,948997.15,"2019-07-05",353,"INE807K01035"]
["SCHNEIDER","EQ",95.7,95.9,93.6,94.25,94.05,95.25,56474,5352303.7,"2019-07-05",1879,"INE839M01018"]
["SCI","EQ",32.35,34.9,32.1,32.3,32.25,32.25,2112171,71175028.4,"2019-07-05",12251,"INE109A01011"]
["SDBL","BE",118.35,125.95,118.35,122.5,123,122.65,11888,1451495.9,"2019-07-05",297,"INE480C01012"]
["SEAMECLTD","EQ",487,487,470,470.45,472,477.6,21490,10266340.4,"2019-07-05",331,"INE497B01018"]
["SELAN","EQ",174.65,174.65,169.05,169.7,169.15,172.95,14475,2475059.35,"2019-07-05",526,"INE818A01017"]
["SELMCL","EQ",0.85,0.9,0.8,0.9,0.85,0.85,58526,49821.4,"2019-07-05",46,"INE105I01012"]
["SEPOWER","EQ",3.5,3.5,3.5,3.5,3.5,3.5,6,21,"2019-07-05",1,"INE735M01018"]
["SEQUENT","EQ",67.25,70.45,67.25,69.95,70,66.2,1730498,119593066.5,"2019-07-05",3505,"INE807F01027"]
["SESHAPAPER","EQ",985.1,985.1,971.5,974.05,971.5,978.85,560,544965.95,"2019-07-05",41,"INE630A01016"]
["SETCO","EQ",19.75,20.2,18.6,18.7,18.65,19.5,50832,978106.25,"2019-07-05",395,"INE878E01021"]
["SETF10GILT","EQ",180.25,182.75,179.06,182.75,182.75,180.25,199,36207.95,"2019-07-05",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3021,3056.95,3018,3050.25,3056,3019,2697,8175750.55,"2019-07-05",259,"INF200K01099"]
["SETFNIF50","EQ",122.64,122.7,121,121.13,121.11,122.68,557889,68212546.69,"2019-07-05",664,"INF200KA1FS1"]
["SETFNIFBK","EQ",316.94,319.3,316.05,317.72,318,317.35,20652,6573766.79,"2019-07-05",174,"INF200KA1580"]
["SETFNN50","EQ",284.59,284.6,279,280.53,279.64,283.68,4413,1245302.8,"2019-07-05",85,"INF200KA1598"]
["SFL","EQ",1302.5,1320,1300,1303.45,1302.9,1328.25,1694,2210725.35,"2019-07-05",241,"INE916U01025"]
["SGL","BE",8.05,8.8,8.05,8.75,8.8,8.45,10474,87378.35,"2019-07-05",35,"INE353H01010"]
["SHAHALLOYS","EQ",12.15,12.5,11,11.7,12,12.8,6066,72487.85,"2019-07-05",75,"INE640C01011"]
["SHAKTIPUMP","EQ",414.8,417.9,388.3,392,391.15,412.9,109771,44520938.95,"2019-07-05",4640,"INE908D01010"]
["SHALBY","EQ",108.1,109.95,105.1,106.7,106.4,108.95,16618,1782671.55,"2019-07-05",507,"INE597J01018"]
["SHALPAINTS","EQ",77.75,79.45,75.35,76.95,75.7,77.9,22143,1714759.35,"2019-07-05",468,"INE849C01026"]
["SHANKARA","EQ",422.45,424.25,401.9,405.35,403.6,422.1,31564,13069283.7,"2019-07-05",2596,"INE274V01019"]
["SHANTIGEAR","EQ",121,121,115.55,116.2,116.15,118.1,3796,443873.05,"2019-07-05",75,"INE631A01022"]
["SHARDACROP","EQ",325.35,326.65,311,316.4,315,319,7491,2395860.35,"2019-07-05",487,"INE221J01015"]
["SHARDAMOTR","EQ",1319.95,1327,1267,1291.85,1280.5,1313.85,1742,2271353,"2019-07-05",209,"INE597I01010"]
["SHARIABEES","EQ",256.51,256.51,245,248.69,245,253.31,86,21686.93,"2019-07-05",13,"INF732E01128"]
["SHEMAROO","EQ",344.6,355,311.65,320.65,322.35,341.05,14100,4641127.05,"2019-07-05",1010,"INE363M01019"]
["SHILPAMED","EQ",340,348.95,340,343.95,343.5,345.75,158872,54622689.2,"2019-07-05",687,"INE790G01031"]
["SHIRPUR-G","EQ",14.95,15.25,14.7,15.25,15.25,14.55,32652,497172.9,"2019-07-05",79,"INE196B01016"]
["SHIVAMAUTO","EQ",30.25,30.3,28.35,29.15,28.35,29.8,28739,845082.9,"2019-07-05",265,"INE637H01024"]
["SHIVAMILLS","EQ",47.1,48,46,46.8,46,47.1,286,13506.8,"2019-07-05",11,"INE644Y01017"]
["SHIVATEX","EQ",145,145,130,130.7,134.4,135.95,337,44815.4,"2019-07-05",34,"INE705C01020"]
["SHK","EQ",132.2,132.2,129.05,129.65,130,131.45,18105,2353514.25,"2019-07-05",844,"INE500L01026"]
["SHOPERSTOP","EQ",498,505,496,499.85,497.3,500.85,11806,5907219.55,"2019-07-05",803,"INE498B01024"]
["SHREECEM","EQ",21750,21894.25,21199.05,21366,21350.1,21605.25,36173,783213258.55,"2019-07-05",10444,"INE070A01015"]
["SHREEPUSHK","EQ",114.65,114.7,105.1,106.9,105.1,114.25,50446,5528557.6,"2019-07-05",1152,"INE712K01011"]
["SHREERAMA","EQ",5,5.1,4.9,5.05,4.95,4.85,5762,28914.5,"2019-07-05",24,"INE879A01019"]
["SHREYANIND","EQ",148.45,150.05,143.1,144.85,145.5,151.75,22577,3297801.15,"2019-07-05",599,"INE231C01019"]
["SHREYAS","EQ",139.9,141,137.15,139.45,138.25,138.45,3375,471513.15,"2019-07-05",231,"INE757B01015"]
["SHRIPISTON","BE",905,937,876,918,927,902,124,113523,"2019-07-05",13,"INE526E01018"]
["SHRIRAMCIT","EQ",1549.95,1550,1480.05,1493,1480.15,1538.7,4121,6229470.1,"2019-07-05",701,"INE722A01011"]
["SHRIRAMEPC","EQ",9.15,9.7,8.95,9.1,9,9.1,143283,1336606.45,"2019-07-05",443,"INE964H01014"]
["SHYAMCENT","EQ",4.7,4.75,4.35,4.4,4.35,4.4,15366,68892.95,"2019-07-05",47,"INE979R01011"]
["SICAGEN","EQ",27,27,25.35,25.8,26.25,27.05,32802,857855.05,"2019-07-05",359,"INE176J01011"]
["SICAL","EQ",104,104,99.35,99.9,100.5,103.5,3031,307518.95,"2019-07-05",228,"INE075B01012"]
["SIEMENS","EQ",1360.7,1367.05,1253.45,1259.6,1262.75,1357.65,1505346,1954199960.5,"2019-07-05",64961,"INE003A01024"]
["SIGIND","EQ",31.9,32.35,30.4,30.6,31.45,31.75,4209,131004.45,"2019-07-05",72,"INE529F01035"]
["SIL","BE",15.1,15.6,14.85,15.1,15.1,15.1,5377,80965.95,"2019-07-05",15,"INE173A01025"]
["SILINV","EQ",177.85,178,173.6,176.25,176.25,179.3,277,48807.25,"2019-07-05",32,"INE923A01015"]
["SIMBHALS","EQ",7.25,7.35,6.8,7,6.85,7,11767,82777.45,"2019-07-05",86,"INE748T01016"]
["SIMPLEXINF","EQ",117.05,119.05,111.1,115.9,112.15,117.8,24015,2807971.5,"2019-07-05",722,"INE059B01024"]
["SINTEX","EQ",3.3,3.3,3,3.1,3.1,3.15,8773539,27352040,"2019-07-05",4267,"INE429C01035"]
["SIS","EQ",899,905.9,878,885.15,878,889.15,3529,3136737.1,"2019-07-05",739,"INE285J01010"]
["SITASHREE","BE",0.45,0.45,0.4,0.4,0.4,0.45,3321,1463.4,"2019-07-05",7,"INE686I01011"]
["SITINET","EQ",2.8,2.8,2.7,2.7,2.7,2.8,87590,241279.95,"2019-07-05",68,"INE965H01011"]
["SIYSIL","EQ",313.95,313.95,307.9,308.25,308,310.05,13602,4213543.05,"2019-07-05",326,"INE076B01028"]
["SJVN","EQ",24.75,24.85,24.4,24.65,24.6,24.6,2061271,50803938.4,"2019-07-05",2595,"INE002L01015"]
["SKFINDIA","EQ",2016,2024,1975,1996.7,1976,2008.5,8792,17688241.8,"2019-07-05",324,"INE640A01023"]
["SKIL","EQ",8,8.3,7.95,7.95,7.95,8.35,7137,57130.4,"2019-07-05",20,"INE429F01012"]
["SKIPPER","EQ",60.1,60.75,57.5,58.25,57.5,59.9,17594,1040843.15,"2019-07-05",416,"INE439E01022"]
["SKMEGGPROD","EQ",41.45,41.5,39,39.75,39.6,39.8,17072,689317.25,"2019-07-05",261,"INE411D01015"]
["SMARTLINK","BE",107.3,107.85,105.6,106.15,105.6,107.05,21297,2270531.4,"2019-07-05",85,"INE178C01020"]
["SMLISUZU","EQ",727,735.15,699.9,709.55,705,726.65,4475,3212864.65,"2019-07-05",540,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,22380,7109,"2019-07-05",19,"INE215G01021"]
["SMSLIFE","EQ",448,448,415.4,420.7,422.4,434.7,2892,1228689.25,"2019-07-05",307,"INE320X01016"]
["SMSPHARMA","EQ",53.95,54.7,53.25,53.6,53.7,54.4,2787,149724.2,"2019-07-05",94,"INE812G01025"]
["SNOWMAN","EQ",34.05,35.05,33.75,34.05,33.85,34.35,222709,7653745.75,"2019-07-05",1118,"INE734N01019"]
["SOBHA","EQ",572,574.8,552.4,559.15,556.85,561.4,536983,305466865,"2019-07-05",21659,"INE671H01015"]
["SOLARA","EQ",457.45,457.45,442,445.2,445,452.45,12604,5624785.05,"2019-07-05",639,"INE624Z01016"]
["SOLARINDS","EQ",1217.9,1229,1175.15,1188.3,1175.15,1206.95,4187,5046234.15,"2019-07-05",528,"INE343H01029"]
["SOMANYCERA","EQ",435,445,435,440,440,440.25,63695,28035177.7,"2019-07-05",1404,"INE355A01028"]
["SOMATEX","EQ",2.95,2.95,2.85,2.85,2.85,2.85,8047,22934.85,"2019-07-05",14,"INE314C01013"]
["SOMICONVEY","EQ",17.55,18.5,15.65,17.35,17.35,17.85,14868,248081.55,"2019-07-05",103,"INE323J01019"]
["SONATSOFTW","EQ",354.9,355.9,349.75,352.1,353,351.85,47537,16731563.5,"2019-07-05",3552,"INE269A01021"]
["SORILINFRA","EQ",200,206.65,192.5,198.05,195,200.6,143574,28804935.75,"2019-07-05",3673,"INE034H01016"]
["SOTL","EQ",1048.4,1060.05,1035,1036.65,1035,1048.45,168,175590.65,"2019-07-05",72,"INE035D01012"]
["SOUTHBANK","EQ",13,13.05,12.95,13,13,13,4009710,52160587.65,"2019-07-05",3391,"INE683A01023"]
["SOUTHWEST","BE",24.6,24.6,23.4,24.5,24.5,24.6,87,2060.9,"2019-07-05",4,"INE980Y01015"]
["SPAL","EQ",280.35,292.75,280.35,286.95,285,284.1,2379,679652.45,"2019-07-05",98,"INE212I01016"]
["SPARC","EQ",119.4,120.2,116,117.2,116.95,118.6,390118,46310806.6,"2019-07-05",4862,"INE232I01014"]
["SPCENET","BE",1,1.1,1,1.1,1.1,1.05,7239,7330.1,"2019-07-05",26,"INE970N01027"]
["SPECIALITY","EQ",77,79.8,77,78.45,77.75,77.85,7760,607014.75,"2019-07-05",144,"INE247M01014"]
["SPENCERS","EQ",96.3,98.95,92.6,93.2,93.4,96.65,122149,11580569.35,"2019-07-05",2757,"INE020801028"]
["SPENTEX","BE",0.9,0.9,0.85,0.9,0.9,0.9,42937,38546.45,"2019-07-05",8,"INE376C01020"]
["SPIC","EQ",23.2,23.25,21.1,21.9,21.5,22.9,75498,1678381.8,"2019-07-05",822,"INE147A01011"]
["SPICEMOBI","BE",7.85,8.65,7.85,8.5,8.5,8.25,1731,13945.65,"2019-07-05",16,"INE927C01020"]
["SPLIL","EQ",42,44,40.5,41.05,40.8,41.7,39446,1657572.95,"2019-07-05",515,"INE978G01016"]
["SPMLINFRA","EQ",17.7,18.75,17.4,18.25,18.1,17.75,28103,501979,"2019-07-05",153,"INE937A01023"]
["SPTL","EQ",6.9,6.9,6.9,6.9,6.9,7.25,565633,3902867.7,"2019-07-05",699,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.25,0.25,97683,22499.6,"2019-07-05",27,"INE268L01020"]
["SREEL","EQ",183,184,180,181,182.6,184.4,2239,406110.2,"2019-07-05",141,"INE099F01013"]
["SREINFRA","EQ",18.5,19.9,18.1,18.9,18.85,18.25,843860,15924552.7,"2019-07-05",2583,"INE872A01014"]
["SRF","EQ",3049,3063.5,2971.05,2982.05,2982.1,3047.7,253519,763391812.6,"2019-07-05",16316,"INE647A01010"]
["SRHHYPOLTD","EQ",120.5,124.5,116,117.6,116.05,122.1,4526,544006.6,"2019-07-05",129,"INE917H01012"]
["SRIPIPES","EQ",200,201.9,182.5,183.85,183.25,198.55,117766,22731714.45,"2019-07-05",2531,"INE943C01027"]
["SRTRANSFIN","EQ",1062,1098,1062,1077.5,1078.9,1062.85,2073688,2253017026.05,"2019-07-05",64841,"INE721A01013"]
["SSWL","EQ",780.5,788.45,780.5,785.35,785,786.4,3290,2578720.5,"2019-07-05",347,"INE802C01017"]
["STAMPEDE","EQ",0.95,0.95,0.9,0.95,0.95,0.9,116316,109968.7,"2019-07-05",45,"INE224E01028"]
["STAR","EQ",395.4,396,374.5,376.45,376,393.4,1268116,484375167.5,"2019-07-05",22606,"INE939A01011"]
["STARCEMENT","EQ",120.9,122,116.85,118.25,118.5,120.95,70398,8472545.05,"2019-07-05",1435,"INE460H01021"]
["STARPAPER","EQ",108.25,109.65,104.1,105.85,106.85,108.2,17121,1817836.25,"2019-07-05",527,"INE733A01018"]
["STCINDIA","EQ",119.1,120.25,114,114.45,114.2,119.1,114585,13472232,"2019-07-05",2936,"INE655A01013"]
["STEELCITY","EQ",59.55,60,54.2,55.2,56,59.8,24760,1384144.4,"2019-07-05",143,"INE395H01011"]
["STEELXIND","EQ",12.1,12.35,11.75,11.9,11.9,12.1,17111,205421.6,"2019-07-05",45,"INE503B01013"]
["STEL","EQ",84.5,84.5,82.2,83.8,83.2,84.1,1951,162302.6,"2019-07-05",88,"INE577L01016"]
["STERTOOLS","EQ",211,214.9,203.2,212.9,214.9,209.2,4957,1047025.6,"2019-07-05",238,"INE334A01023"]
["STINDIA","EQ",8,8,7.6,7.6,7.6,8,353,2722.8,"2019-07-05",13,"INE090C01019"]
["STRTECH","EQ",171.35,179.3,168.65,172.35,172.4,170.2,2583679,448846806.4,"2019-07-05",32064,"INE089C01029"]
["SUBCAPCITY","BE",8.5,8.5,8.15,8.15,8.15,8.55,463,3884.75,"2019-07-05",2,"INE845C01016"]
["SUBEX","EQ",6.2,6.4,6.05,6.1,6.1,6.25,477013,2939292.75,"2019-07-05",400,"INE754A01014"]
["SUBROS","EQ",242.7,242.9,230.25,233.05,231.55,240.9,24503,5784772.9,"2019-07-05",1188,"INE287B01021"]
["SUDARSCHEM","EQ",335,335,320.25,323.45,327,328.45,35701,11594154.5,"2019-07-05",653,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.25,0.2,0.25,0.2,0.25,49059,10015.05,"2019-07-05",41,"INE216G01011"]
["SUMEETINDS","EQ",2.75,2.9,2.6,2.65,2.65,2.75,130626,356642.55,"2019-07-05",213,"INE235C01010"]
["SUMMITSEC","EQ",486.1,494.9,482.6,490.1,490,489.7,447,219475.7,"2019-07-05",214,"INE519C01017"]
["SUNCLAYLTD","EQ",2319.95,2340,2316.05,2324.35,2320,2317.15,1751,4077216.9,"2019-07-05",332,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.65,1.7,1.7,1.7,137623,230624.7,"2019-07-05",63,"INE108E01023"]
["SUNDARMFIN","EQ",1646.65,1654.85,1608.3,1614.8,1625,1638.7,8133,13233966.35,"2019-07-05",1311,"INE660A01013"]
["SUNDARMHLD","EQ",86.25,88.05,86.25,86.9,87,87.95,10679,930889.45,"2019-07-05",131,"INE202Z01029"]
["SUNDRMBRAK","EQ",306.25,316,302.2,307.55,307,308.45,564,174323.6,"2019-07-05",203,"INE073D01013"]
["SUNDRMFAST","EQ",509.8,513.85,508.05,509.95,510,509.85,31292,15959350.4,"2019-07-05",1692,"INE387A01021"]
["SUNFLAG","EQ",35.25,36.25,35.15,35.3,35.2,36.15,38851,1387269.95,"2019-07-05",492,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.5,0.45,0.5,0.5,0.45,164021,80205.45,"2019-07-05",87,"INE305H01028"]
["SUNPHARMA","EQ",393.5,394.4,373.4,375.25,375.25,392.1,5446432,2086556488.1,"2019-07-05",95652,"INE044A01036"]
["SUNTECK","EQ",477.85,487.3,445.5,456.05,452,476.2,247834,116902075.25,"2019-07-05",10570,"INE805D01034"]
["SUNTV","EQ",511,512.8,476.5,482.25,477,510.9,3899975,1916594896.2,"2019-07-05",64691,"INE424H01027"]
["SUPERHOUSE","EQ",93.05,96.5,93.05,94.7,94.5,95.05,1809,172661.95,"2019-07-05",47,"INE712B01010"]
["SUPERSPIN","EQ",5.2,5.3,5.05,5.2,5.3,5.25,30023,155732.4,"2019-07-05",36,"INE662A01027"]
["SUPPETRO","EQ",205.2,205.2,199.95,200.5,200.15,203.6,8540,1716397.4,"2019-07-05",179,"INE663A01017"]
["SUPRAJIT","EQ",204.1,208.8,204,205.65,206.5,205.65,11052,2275207.25,"2019-07-05",546,"INE399C01030"]
["SUPREMEIND","EQ",1110.05,1115,1093.6,1108,1111,1113.75,31518,34984540.25,"2019-07-05",5966,"INE195A01028"]
["SUPREMEINF","EQ",17.1,18,16.9,17,16.9,17.75,9362,161021.05,"2019-07-05",50,"INE550H01011"]
["SURANASOL","EQ",7.2,7.4,7,7.1,7.05,7.25,19811,140424.9,"2019-07-05",88,"INE272L01022"]
["SURANAT&P","EQ",3.85,4.75,3.85,4.7,4.7,4.2,12818,58916.3,"2019-07-05",42,"INE130B01031"]
["SURYALAXMI","EQ",25.05,26,24.6,25.2,25.85,25.3,1408,35599.5,"2019-07-05",23,"INE713B01026"]
["SURYAROSNI","EQ",221.6,227.4,220.1,223.05,224,220.5,73461,16479488.15,"2019-07-05",1952,"INE335A01012"]
["SUTLEJTEX","EQ",29.3,30,29.3,29.55,29.55,29.8,29340,878975.7,"2019-07-05",109,"INE645H01027"]
["SUVEN","EQ",270.5,273.4,268,269.45,268.65,272,81303,22044235,"2019-07-05",3063,"INE495B01038"]
["SUZLON","EQ",5.1,5.2,4.8,4.85,4.9,5.05,12931955,64724928.4,"2019-07-05",18954,"INE040H01021"]
["SWANENERGY","EQ",104.55,105.35,103.7,104.5,104.8,104.8,64534,6754870,"2019-07-05",582,"INE665A01038"]
["SWARAJENG","EQ",1404.5,1404.5,1391,1397.55,1393,1407.45,3530,4935468,"2019-07-05",617,"INE277A01016"]
["SWELECTES","EQ",274,285,250.15,254.3,253.15,275,31924,8395350.6,"2019-07-05",2554,"INE409B01013"]
["SYMPHONY","EQ",1266.75,1272,1194.5,1210,1199.95,1266.3,15889,19522647.85,"2019-07-05",2249,"INE225D01027"]
["SYNCOM","BE",1.35,1.4,1.3,1.4,1.4,1.35,7966,10956.65,"2019-07-05",31,"INE602K01014"]
["SYNDIBANK","EQ",41.55,41.95,40.25,40.7,40.65,41.2,3283992,135034934.85,"2019-07-05",8111,"INE667A01018"]
["SYNGENE","EQ",334,334,321.2,327.8,330,331.55,52047,17064112.35,"2019-07-05",4034,"INE398R01022"]
["TAINWALCHM","EQ",59.75,60,58,58.3,58,58.8,1505,88249.3,"2019-07-05",51,"INE123C01018"]
["TAJGVK","EQ",190.65,195.5,187.3,191.55,193.5,190,9425,1804608.45,"2019-07-05",401,"INE586B01026"]
["TAKE","EQ",127,134.3,126.5,132.2,133.5,126.75,228422,29671796,"2019-07-05",7672,"INE142I01023"]
["TALBROAUTO","EQ",156.05,156.05,149.25,150.25,149.25,153.85,3588,546611.85,"2019-07-05",209,"INE187D01011"]
["TALWALKARS","EQ",53.35,53.45,51.1,52,52,53,28773,1497046.05,"2019-07-05",321,"INE502K01016"]
["TALWGYM","EQ",103.7,105,98.05,102.3,101,104.05,119724,12255681.2,"2019-07-05",1515,"INE627Z01019"]
["TANLA","EQ",66.45,70.05,66.2,67.25,67.2,68.15,282070,19147315.45,"2019-07-05",1561,"INE483C01032"]
["TARAJEWELS","BE",0.85,0.85,0.75,0.85,0.85,0.8,10021,8139.75,"2019-07-05",28,"INE799L01016"]
["TARMAT","EQ",31.55,32.1,30.55,31.8,32.1,31.25,7661,241568.3,"2019-07-05",108,"INE924H01018"]
["TASTYBITE","EQ",9193.45,9193.45,9006,9028.55,9016.75,9101,302,2736177.9,"2019-07-05",93,"INE488B01017"]
["TATACHEM","EQ",619.9,620.75,601.1,605.6,605,617.95,283752,173893976.8,"2019-07-05",12715,"INE092A01019"]
["TATACOFFEE","EQ",79,79.7,78.55,79.2,79.25,79.2,184541,14593000.5,"2019-07-05",1661,"INE493A01027"]
["TATACOMM","EQ",463.9,469.45,460,461.35,460,463.05,91382,42365573.6,"2019-07-05",3679,"INE151A01013"]
["TATAELXSI","EQ",918.8,919.35,885.75,889.85,890,914.35,369947,334430028.35,"2019-07-05",17361,"INE670A01012"]
["TATAGLOBAL","EQ",270,272.2,263.25,266.6,265.25,269.65,1804483,484947110.65,"2019-07-05",14600,"INE192A01025"]
["TATAINVEST","EQ",891,910,890.2,894.9,899.8,901.7,6126,5501948.5,"2019-07-05",757,"INE672A01018"]
["TATAMETALI","EQ",595.7,602.85,590,590.6,591,596,7686,4565478.3,"2019-07-05",913,"INE056C01010"]
["TATAMOTORS","EQ",165.15,166.95,159.5,160.2,159.85,165.2,14374084,2351216775.25,"2019-07-05",80341,"INE155A01022"]
["TATAMTRDVR","EQ",81.2,81.5,77.55,77.95,77.65,80.7,2248382,179453479.4,"2019-07-05",10974,"IN9155A01020"]
["TATAPOWER","EQ",72.15,72.5,70.2,70.6,70.35,72.15,4542388,323332965.65,"2019-07-05",14822,"INE245A01021"]
["TATASPONGE","EQ",523,525,511.5,514.6,518.4,521.05,79948,41616590.5,"2019-07-05",2409,"INE674A01014"]
["TATASTEEL","EQ",496.5,498.5,475.3,478.35,477.5,495.3,7616348,3707754995.95,"2019-07-05",99345,"INE081A01012"]
["TATASTLBSL","EQ",29.95,30.5,29,29.2,29.05,30.1,644621,19194886.4,"2019-07-05",1277,"INE824B01021"]
["TBZ","EQ",45,45,41.7,43.1,42.5,44.55,95164,4093175.85,"2019-07-05",1018,"INE760L01018"]
["TCI","EQ",296.8,309,296,298.65,296.2,298.15,8188,2474068.65,"2019-07-05",783,"INE688A01022"]
["TCIDEVELOP","EQ",351,351,350,350.05,350.05,349.65,15,5253.3,"2019-07-05",5,"INE662L01016"]
["TCIEXP","EQ",669,669,630.05,633.3,638,656.6,10935,7038887.45,"2019-07-05",658,"INE586V01016"]
["TCIFINANCE","EQ",11.65,12.4,11.4,11.55,11.45,11.45,45067,535257.3,"2019-07-05",437,"INE911B01018"]
["TCNSBRANDS","EQ",790,802.1,785,789.35,786,795.15,2411,1907687.65,"2019-07-05",235,"INE778U01029"]
["TCPLPACK","EQ",335.25,344.9,330,333.95,337.6,335.5,568,190144,"2019-07-05",114,"INE822C01015"]
["TCS","EQ",2247,2250,2140,2163.1,2166.85,2242.65,4088470,8910374711.95,"2019-07-05",160276,"INE467B01029"]
["TDPOWERSYS","EQ",162,163.6,153.3,155.25,154,162.3,10477,1663879.65,"2019-07-05",258,"INE419M01019"]
["TEAMLEASE","EQ",3099,3099,2984.3,3033.15,3036,3061.1,5438,16517260.15,"2019-07-05",1852,"INE985S01024"]
["TECHIN","EQ",3.65,4.3,3.65,3.75,4.3,3.95,2402,9163.25,"2019-07-05",18,"INE778A01021"]
["TECHM","EQ",700.5,703,678.3,681.1,679.15,700.6,2813644,1945812501,"2019-07-05",84389,"INE669C01036"]
["TECHNOE","EQ",265,273.9,263,271.25,272,269.2,10317,2784319.65,"2019-07-05",243,"INE285K01026"]
["TECHNOFAB","EQ",25.5,25.95,24.75,25.5,25.5,25.35,1965,50101.15,"2019-07-05",21,"INE509K01011"]
["TEJASNET","EQ",142.5,145,137.5,138.4,138,140.3,103244,14605583.6,"2019-07-05",6851,"INE010J01012"]
["TERASOFT","EQ",35.75,35.75,33.9,34.15,33.9,35,14917,516767.55,"2019-07-05",197,"INE482B01010"]
["TEXINFRA","EQ",50.65,51.35,48.15,48.45,48.15,49.95,16520,821950.4,"2019-07-05",257,"INE435C01024"]
["TEXMOPIPES","EQ",18.2,19.6,18.05,18.2,18.4,18.15,101852,1924214.1,"2019-07-05",504,"INE141K01013"]
["TEXRAIL","EQ",68.55,69,63.45,64,63.5,68.35,677128,44792872.2,"2019-07-05",5323,"INE621L01012"]
["TFCILTD","EQ",91,91,85.15,85.85,85.25,89.65,397183,35004938.8,"2019-07-05",4002,"INE305A01015"]
["TFL","EQ",6.2,6.2,5.7,5.95,5.95,5.95,7671,44792.7,"2019-07-05",23,"INE804H01012"]
["TGBHOTELS","EQ",5.25,5.5,5.15,5.15,5.15,5.4,41766,223658.85,"2019-07-05",53,"INE797H01018"]
["THANGAMAYL","EQ",336.35,341.05,310,312.15,310,336.35,3174,1015005.25,"2019-07-05",304,"INE085J01014"]
["THEINVEST","EQ",126,138,126,129.85,130.95,127.45,897,119571.35,"2019-07-05",58,"INE924D01017"]
["THEMISMED","EQ",200,200.95,195,195.55,195,201.45,849,167427.3,"2019-07-05",60,"INE083B01016"]
["THERMAX","EQ",1065.8,1069.4,1035,1044.25,1047.5,1061.7,28059,29594523.55,"2019-07-05",2815,"INE152A01029"]
["THOMASCOOK","EQ",197.55,198.85,188.1,195.75,192.05,199.4,1529995,298488837.7,"2019-07-05",16394,"INE332A01027"]
["THYROCARE","EQ",463.6,471.4,460,465.8,463,466.15,16408,7646286.1,"2019-07-05",750,"INE594H01019"]
["TI","EQ",12.3,12.65,11.75,11.85,11.8,12.25,43595,525700.55,"2019-07-05",110,"INE133E01013"]
["TIDEWATER","EQ",4900,4900,4825,4827.55,4825,4861.1,351,1700813.05,"2019-07-05",177,"INE484C01022"]
["TIIL","EQ",435,448,427.55,437.45,427.55,441.5,1519,670479.2,"2019-07-05",194,"INE545H01011"]
["TIINDIA","EQ",385.05,393.85,385,386.9,388.85,386.7,12218,4746306,"2019-07-05",615,"INE974X01010"]
["TIJARIA","EQ",13.5,14.1,12.45,13.1,13.2,13.5,12238,161139.85,"2019-07-05",95,"INE440L01017"]
["TIL","EQ",258.2,258.2,242.05,245.15,245.5,249.75,1708,426745.05,"2019-07-05",224,"INE806C01018"]
["TIMESGTY","EQ",35,35,35,35,35,36.75,100,3500,"2019-07-05",1,"INE289C01025"]
["TIMETECHNO","EQ",94.25,95.1,93,94,93.7,94.05,45194,4247126.45,"2019-07-05",485,"INE508G01029"]
["TIMKEN","EQ",725,732.3,704,705.8,705,718.05,12926,9269257.65,"2019-07-05",1145,"INE325A01013"]
["TINPLATE","EQ",138.25,139.4,131.8,132.65,132.2,138.75,277799,37601268.9,"2019-07-05",5569,"INE422C01014"]
["TIPSINDLTD","EQ",57.45,57.5,56.25,57.45,57.5,56.4,1187,68188.1,"2019-07-05",10,"INE716B01011"]
["TIRUMALCHM","EQ",81.3,81.5,78.4,78.9,78.6,80.85,115110,9183792.2,"2019-07-05",1220,"INE338A01024"]
["TITAN","EQ",1283.5,1300.55,1249.7,1278.1,1277.7,1290.35,3015054,3856857841.1,"2019-07-05",98693,"INE280A01028"]
["TMRVL","EQ",17.35,17.85,17,17.25,17.25,17.5,4339,75273.75,"2019-07-05",68,"INE759V01019"]
["TNPETRO","EQ",34.6,35.45,34.2,34.45,34.5,34.95,30129,1048717.35,"2019-07-05",340,"INE148A01019"]
["TNPL","EQ",181,181.7,176.95,178.35,178,178.75,20326,3651574.7,"2019-07-05",484,"INE107A01015"]
["TOKYOPLAST","EQ",50.25,53.6,50.1,50.2,50.1,50.5,2702,138557.65,"2019-07-05",53,"INE932C01012"]
["TORNTPHARM","EQ",1550,1550,1510.15,1525.15,1510.15,1545.15,503188,773513393.4,"2019-07-05",6769,"INE685A01028"]
["TORNTPOWER","EQ",302.7,305.95,294.6,296.2,295.05,303.7,2087541,625547765.1,"2019-07-05",24011,"INE813H01021"]
["TPLPLASTEH","EQ",139.05,139.85,133.05,136.65,137.9,138.9,1031,141617.45,"2019-07-05",182,"INE413G01014"]
["TREEHOUSE","EQ",4.55,4.75,4.5,4.7,4.75,4.55,9700,44808.4,"2019-07-05",29,"INE040M01013"]
["TREJHARA","EQ",19.6,20.05,17.85,18.8,18.7,19.6,3828,72001.4,"2019-07-05",85,"INE00CA01015"]
["TRENT","EQ",449,453.8,438.2,439.65,438.25,449.1,95893,42738512.7,"2019-07-05",6230,"INE849A01020"]
["TRF","EQ",114.5,114.9,110.85,111.65,111.75,114.1,12110,1366651.15,"2019-07-05",354,"INE391D01019"]
["TRIDENT","EQ",63.1,63.1,61.55,61.8,61.75,62.8,309689,19221387.45,"2019-07-05",3692,"INE064C01014"]
["TRIGYN","EQ",64,65.5,61.3,61.9,61.3,63.7,19111,1216352,"2019-07-05",397,"INE948A01012"]
["TRIL","EQ",12.4,12.4,11,11.15,11.3,11.55,54562,628392.2,"2019-07-05",212,"INE763I01026"]
["TRITURBINE","EQ",103.2,105,102.25,102.8,103.2,104,5952,617141.1,"2019-07-05",211,"INE152M01016"]
["TRIVENI","EQ",69.4,70.55,66.5,67.05,66.5,69.6,378219,26032874.25,"2019-07-05",2284,"INE256C01024"]
["TTKHLTCARE","EQ",595.05,600,589.6,596.55,595,599.75,4638,2780574.75,"2019-07-05",121,"INE910C01018"]
["TTKPRESTIG","EQ",6839.8,6885,6770,6784.7,6780,6794.15,3015,20535210.95,"2019-07-05",1441,"INE690A01010"]
["TTL","EQ",47.7,47.75,45,45.15,45.5,45.9,408,18606.8,"2019-07-05",73,"INE592B01016"]
["TTML","BE",4.2,4.2,3.9,3.9,3.9,4.1,777118,3071570.2,"2019-07-05",557,"INE517B01013"]
["TV18BRDCST","EQ",24.05,24.3,23.75,23.85,23.8,24.1,1888271,45264028.8,"2019-07-05",3604,"INE886H01027"]
["TVSELECT","EQ",167.25,172.4,163,164.15,163,165.2,96732,16223676.4,"2019-07-05",2536,"INE236G01019"]
["TVSMOTOR","EQ",434.9,440,421,424.3,422.85,432.35,1012459,438175895,"2019-07-05",18697,"INE494B01023"]
["TVSSRICHAK","EQ",1900,1900,1830,1843.1,1830,1883.45,2009,3726756.25,"2019-07-05",481,"INE421C01016"]
["TVTODAY","EQ",278.9,286.95,272.25,275.15,275.1,280.8,32051,8972648.25,"2019-07-05",1209,"INE038F01029"]
["TVVISION","EQ",2.35,2.35,2.2,2.35,2.35,2.3,6106,13641.6,"2019-07-05",12,"INE871L01013"]
["TWL","EQ",61.7,62.8,59,59.65,59.05,61.3,732630,44691632.6,"2019-07-05",5989,"INE615H01020"]
["UBL","EQ",1372,1386.95,1362.4,1380.8,1380.05,1367.85,236502,326045638.85,"2019-07-05",15777,"INE686F01025"]
["UCALFUEL","EQ",145,145.7,141,141.15,141,142.65,3830,544504.95,"2019-07-05",196,"INE139B01016"]
["UCOBANK","EQ",19.65,19.9,18.6,19.6,19.6,19.4,2165287,42258048,"2019-07-05",5620,"INE691A01018"]
["UFLEX","EQ",243.65,243.65,240.1,240.35,240.45,242.7,32642,7878241.45,"2019-07-05",1363,"INE516A01017"]
["UFO","EQ",195.05,197.65,180,181.7,182.4,195.75,27142,5087133.3,"2019-07-05",1263,"INE527H01019"]
["UGARSUGAR","EQ",15,15,14.5,14.6,14.6,14.9,64138,944534.1,"2019-07-05",325,"INE071E01023"]
["UJAAS","EQ",6.15,6.4,5.9,5.9,5.9,6,193184,1180877.25,"2019-07-05",459,"INE899L01022"]
["UJJIVAN","EQ",298,300.4,290.35,292.4,292.2,295.9,1549646,457716628.75,"2019-07-05",15743,"INE334L01012"]
["ULTRACEMCO","EQ",4645.35,4707,4498.15,4522.05,4525.05,4645.35,671481,3112331214.75,"2019-07-05",61411,"INE481G01011"]
["UMANGDAIRY","EQ",50.1,50.7,49.6,49.85,50,50.2,4506,225420.2,"2019-07-05",41,"INE864B01027"]
["UNICHEMLAB","EQ",173.3,174.05,171.05,172.6,172,173.3,12031,2076851.6,"2019-07-05",417,"INE351A01035"]
["UNIENTER","EQ",87.4,89.25,83.75,83.9,83.8,87.45,4154,357441.95,"2019-07-05",117,"INE037A01022"]
["UNIONBANK","EQ",85.2,86.15,83.35,84.1,84.15,84.85,15217156,1289529281.75,"2019-07-05",44766,"INE692A01016"]
["UNIPLY","BE",66.95,67.05,63.65,66.8,66,66.95,1019541,66536340.8,"2019-07-05",4442,"INE950G01023"]
["UNITECH","EQ",1.25,1.25,1.2,1.2,1.25,1.25,2128823,2602981.9,"2019-07-05",588,"INE694A01020"]
["UNITEDBNK","EQ",11,11.2,10.5,10.6,10.55,10.9,875186,9512282.9,"2019-07-05",1804,"INE695A01019"]
["UNITEDTEA","EQ",307.95,307.95,300,303,303,308,116,35020.95,"2019-07-05",9,"INE458F01011"]
["UNIVCABLES","EQ",200,202.05,198.2,200.15,200.95,200.9,9399,1882178.5,"2019-07-05",414,"INE279A01012"]
["UPL","EQ",706.9,709.05,660.8,665.8,667,698.35,12058104,8271010925.75,"2019-07-05",213146,"INE628A01036"]
["URJA","EQ",2.25,2.3,2.15,2.25,2.25,2.25,986357,2219100.9,"2019-07-05",634,"INE550C01020"]
["USHAMART","EQ",31.65,31.65,30.1,30.6,31,31.4,174270,5355831.75,"2019-07-05",895,"INE228A01035"]
["UTINEXT50","EQ",282.95,283.49,281,281,281,282.95,82,23140.8,"2019-07-05",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1265,1265,1245,1246.47,1263,1260.61,306,384456.3,"2019-07-05",26,"INF789FB1X41"]
["UTISENSETF","EQ",413.7,427.8,413.7,419.99,420,419,481,202963.21,"2019-07-05",33,"INF789FB1X58"]
["UTTAMSTL","EQ",10.45,10.9,9.6,9.75,9.7,10.15,183208,1848000.75,"2019-07-05",654,"INE699A01011"]
["UTTAMSUGAR","EQ",123.1,124.65,112.75,115.2,115,123.1,91209,10982311.25,"2019-07-05",2022,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3194352,268766.4,"2019-07-05",157,"INE292A01023"]
["V2RETAIL","EQ",175.1,178,173.8,175.4,175,174.75,11693,2054429.25,"2019-07-05",564,"INE945H01013"]
["VADILALIND","EQ",511.35,514.8,503,509,510,509.4,14375,7296189.1,"2019-07-05",419,"INE694D01016"]
["VAIBHAVGBL","EQ",862.05,872,850.1,860.9,868,860.1,11993,10311103.3,"2019-07-05",482,"INE884A01019"]
["VAKRANGEE","EQ",36.25,37.4,35.25,35.85,36.15,36.2,4503562,164072759.45,"2019-07-05",13366,"INE051B01021"]
["VARDHACRLC","EQ",40.3,42.4,40.3,42.1,42,41.5,12647,532754.4,"2019-07-05",74,"INE116G01013"]
["VARDMNPOLY","BE",3.65,3.95,3.65,3.9,3.95,3.8,4304,16738.55,"2019-07-05",15,"INE835A01011"]
["VARROC","EQ",472.5,482.65,468,470,469.5,477,19238,9076645.95,"2019-07-05",1519,"INE665L01035"]
["VASCONEQ","EQ",15.85,16.05,15.1,15.2,15.25,15.9,94847,1482671.7,"2019-07-05",443,"INE893I01013"]
["VASWANI","EQ",8.35,8.9,8.2,8.7,8.9,8.5,3718,30866.4,"2019-07-05",36,"INE590L01019"]
["VBL","EQ",961,964.2,945,948.4,954.5,958.15,28975,27601038.2,"2019-07-05",4490,"INE200M01013"]
["VEDL","EQ",171.4,171.4,163.1,163.65,164,171.05,7559631,1257955193.1,"2019-07-05",54307,"INE205A01025"]
["VENKEYS","EQ",1654,1681,1610,1619.6,1613,1651.7,53209,87892789.75,"2019-07-05",5646,"INE398A01010"]
["VENUSREM","EQ",24.25,25.4,24,24.1,24,24.65,5219,128605.1,"2019-07-05",97,"INE411B01019"]
["VESUVIUS","EQ",1110.05,1110.05,1090,1099.4,1099,1110.55,744,818263.3,"2019-07-05",518,"INE386A01015"]
["VETO","EQ",66.5,67.5,65,65.05,65.15,67.75,5570,367007,"2019-07-05",216,"INE918N01018"]
["VGUARD","EQ",249.7,249.7,240.65,241.7,241,246.95,465668,114806793.15,"2019-07-05",8489,"INE951I01027"]
["VHL","EQ",1979.95,1997.95,1893,1894.55,1900,1968.05,302,581803,"2019-07-05",208,"INE701A01023"]
["VICEROY","BE",1.6,1.65,1.55,1.65,1.65,1.6,67802,110818.7,"2019-07-05",47,"INE048C01017"]
["VIDHIING","EQ",66.6,67.7,66.05,66.55,66.5,66.45,114434,7618957.1,"2019-07-05",240,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.55,0.5,0.5,0.55,0.55,48053,24561.1,"2019-07-05",45,"INE159N01027"]
["VIKASECO","EQ",7.1,7.1,6.7,6.8,6.8,7.1,439795,3019817.35,"2019-07-05",627,"INE806A01020"]
["VIKASMCORP","EQ",3,3.05,2.7,2.7,2.8,2.9,111460,310120.55,"2019-07-05",164,"INE161L01027"]
["VIMTALABS","EQ",180.55,181.85,174,175.6,175,182.6,27265,4871859.3,"2019-07-05",298,"INE579C01029"]
["VINATIORGA","EQ",2263.7,2279.95,2173.1,2199.55,2195,2254.2,35799,80175493.4,"2019-07-05",6412,"INE410B01029"]
["VINDHYATEL","EQ",1271.15,1273,1264,1272.8,1273,1271.1,10576,13435224.65,"2019-07-05",219,"INE707A01012"]
["VINYLINDIA","EQ",67.55,70.75,67.15,67.85,67.95,68.75,5617,383750.15,"2019-07-05",283,"INE250B01029"]
["VIPCLOTHNG","EQ",17.1,17.6,16,16.2,16.7,17.7,100069,1668206.45,"2019-07-05",449,"INE450G01024"]
["VIPIND","EQ",443,451.95,440.5,447.85,446.55,440.15,188904,84435227.45,"2019-07-05",7908,"INE054A01027"]
["VIPULLTD","EQ",44.6,44.6,43.1,43.7,43.95,44.6,50643,2213058.8,"2019-07-05",27,"INE946H01037"]
["VISAKAIND","EQ",376.6,387.2,370.5,376.1,375,372.25,23188,8785180.05,"2019-07-05",1108,"INE392A01013"]
["VISASTEEL","EQ",6.1,6.15,5.95,6,6,6.05,1651,9952.7,"2019-07-05",17,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,1183738,84143.65,"2019-07-05",96,"INE861A01058"]
["VISHNU","EQ",124,124,118.95,120.45,119.9,124,7719,929114.35,"2019-07-05",198,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.3,0.3,56152,17218.2,"2019-07-05",19,"INE370E01029"]
["VIVIMEDLAB","EQ",17,17,16.5,16.5,16.5,16.7,48996,810555.3,"2019-07-05",169,"INE526G01021"]
["VLSFINANCE","EQ",57.25,57.5,53.8,54.2,53.8,56.9,9962,548829.5,"2019-07-05",204,"INE709A01018"]
["VMART","EQ",2224.95,2224.95,2164.75,2171.95,2165,2215.35,6464,14152335,"2019-07-05",892,"INE665J01013"]
["VOLTAMP","EQ",1163.4,1167,1096,1102.45,1100,1162.45,24835,27613447.3,"2019-07-05",2900,"INE540H01012"]
["VOLTAS","EQ",635,637.5,612.9,615.65,615,634.95,1266998,795342645.55,"2019-07-05",23432,"INE226A01021"]
["VRLLOG","EQ",270.85,274,266.55,267.7,266.55,271.7,23147,6265318.05,"2019-07-05",1477,"INE366I01010"]
["VSSL","EQ",88.7,88.75,84.1,84.8,84.5,85.45,6512,556464.85,"2019-07-05",148,"INE050M01012"]
["VSTIND","EQ",3395,3395,3235,3314.8,3306.1,3342.75,4527,14983637.7,"2019-07-05",1462,"INE710A01016"]
["VSTTILLERS","EQ",1299.9,1306.75,1259.85,1281,1300,1290.05,3495,4485936.4,"2019-07-05",494,"INE764D01017"]
["VTL","EQ",1080,1080,1037.95,1046.75,1043.95,1070.5,2384,2511413.35,"2019-07-05",419,"INE825A01012"]
["WABAG","EQ",338,347,310,312.7,312.25,335.8,584117,194204423.75,"2019-07-05",19821,"INE956G01038"]
["WABCOINDIA","EQ",6133,6210,6133,6181.25,6190,6172.9,2875,17779230.45,"2019-07-05",1543,"INE342J01019"]
["WALCHANNAG","EQ",87.6,88.3,84.25,84.7,84.5,86.75,208458,18049276.5,"2019-07-05",2896,"INE711A01022"]
["WEBELSOLAR","EQ",29.4,29.4,27.5,27.85,27.7,28.7,62741,1772397.05,"2019-07-05",506,"INE855C01015"]
["WEIZFOREX","EQ",465,495,465,485.75,485.45,493.5,283,137484.95,"2019-07-05",39,"INE726L01019"]
["WEIZMANIND","EQ",33.05,33.95,32.55,32.55,32.55,33.05,359,11697.05,"2019-07-05",9,"INE080A01014"]
["WELCORP","EQ",147.4,147.65,143.1,144.3,144.45,146.15,169480,24662737.95,"2019-07-05",2974,"INE191B01025"]
["WELENT","EQ",131.95,133.75,126.15,127.25,127,131.95,117470,15265256.55,"2019-07-05",2063,"INE625G01013"]
["WELINV","EQ",155.75,169.8,155.25,161.45,159.6,162,101,15999.25,"2019-07-05",12,"INE389K01018"]
["WELSPUNIND","EQ",57.6,57.8,56.3,57.1,57.05,57.9,523491,30037808.75,"2019-07-05",1051,"INE192B01031"]
["WENDT","EQ",2530.05,2578,2431,2554.3,2540,2516.65,816,2049764.75,"2019-07-05",177,"INE274C01019"]
["WHEELS","EQ",805.7,848,800,815.25,815,802.2,742,601972.55,"2019-07-05",87,"INE715A01015"]
["WHIRLPOOL","EQ",1605,1613.95,1570,1579.5,1570,1598.9,18654,29718958.55,"2019-07-05",1806,"INE716A01013"]
["WILLAMAGOR","EQ",22.5,22.5,21.35,21.35,21.35,22.45,1873,40978.15,"2019-07-05",36,"INE210A01017"]
["WINDMACHIN","EQ",21.4,22.2,20.35,21.15,20.8,21.4,197707,4147976.55,"2019-07-05",806,"INE052A01021"]
["WINSOME","EQ",0.6,0.6,0.55,0.55,0.55,0.6,1708,939.65,"2019-07-05",8,"INE784B01035"]
["WIPRO","EQ",284,284.55,271,271.85,271.75,283.85,4585463,1264955564.8,"2019-07-05",69062,"INE075A01022"]
["WOCKPHARMA","EQ",373.9,373.9,360,362.5,361.3,372.45,396277,145329358.15,"2019-07-05",9358,"INE049B01025"]
["WONDERLA","EQ",275.05,280.8,273,274.65,275.35,275.65,198921,54803096.25,"2019-07-05",761,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.8,1500,1200,"2019-07-05",3,"INE100D01014"]
["WSTCSTPAPR","EQ",245,247.9,237.9,239.45,238.05,245.15,54458,13220495.35,"2019-07-05",1349,"INE976A01021"]
["XCHANGING","EQ",54.4,54.5,52.3,52.65,52.55,54.25,8221,442082.85,"2019-07-05",88,"INE692G01013"]
["XELPMOC","EQ",67,67.05,63.05,63.1,63.05,66.65,1698,108742.85,"2019-07-05",62,"INE01P501012"]
["XLENERGY","BE",0.7,0.7,0.6,0.6,0.6,0.65,8798,6109.9,"2019-07-05",19,"INE183H01011"]
["XPROINDIA","EQ",33.35,33.35,33.05,33.2,33.05,33.75,1070,35517.8,"2019-07-05",4,"INE445C01015"]
["YESBANK","EQ",95,96.85,87.4,88.15,87.95,96.25,220546903,20160055229.05,"2019-07-05",790884,"INE528G01027"]
["ZEEL","EQ",357.95,360.05,343.65,345.9,349.5,356.45,4604955,1626121492.55,"2019-07-05",58965,"INE256A01028"]
["ZEELEARN","EQ",24.75,25.15,23.7,23.95,24.05,23.75,422900,10259587.9,"2019-07-05",2744,"INE565L01011"]
["ZEEMEDIA","EQ",13.75,13.8,13.3,13.45,13.5,13.3,1177499,15953853.3,"2019-07-05",2587,"INE966H01019"]
["ZENITHBIR","BE",0.45,0.45,0.4,0.45,0.45,0.45,17740,7161,"2019-07-05",14,"INE318D01020"]
["ZENITHEXPO","EQ",46.5,46.5,44,44.1,44.05,45.95,1060,47684.1,"2019-07-05",29,"INE058B01018"]
["ZENSARTECH","EQ",255.1,261,254.5,256.05,256,256.2,42990,11037980.05,"2019-07-05",2693,"INE520A01027"]
["ZENTEC","EQ",73,73.9,70.5,71.05,70.75,73.25,16304,1174613.7,"2019-07-05",212,"INE251B01027"]
["ZICOM","BE",1.5,1.5,1.4,1.4,1.4,1.45,85261,125702.7,"2019-07-05",43,"INE871B01014"]
["ZODIACLOTH","EQ",239.95,243.9,236,237.3,236,242.65,2533,600184.4,"2019-07-05",30,"INE206B01013"]
["ZODJRDMKJ","EQ",33,33.9,31.5,31.5,31.5,32.95,571,18822.85,"2019-07-05",10,"INE077B01018"]
["ZUARI","EQ",148.7,150,140.15,142.35,142.4,147.95,22677,3317420.25,"2019-07-05",1147,"INE840M01016"]
["ZUARIGLOB","EQ",90,90.85,88.05,88.55,88.5,90,8101,722363.35,"2019-07-05",233,"INE217A01012"]
["ZYDUSWELL","EQ",1370.8,1373.7,1350.5,1353.85,1352,1371.15,21341,29222629.6,"2019-07-05",239,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true,"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true,"flags":["formulas_cached_only"]}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true,"flags":["formulas_cached_only"]}