{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21016.4,"d":"21016.40"},{"v":20865.61666666667,"d":"20865.62"},{"v":20538.783333333336,"d":"20538.78"},{"v":20061.166666666668,"d":"20061.17"},{"v":19734.333333333336,"d":"19734.33"},{"v":21343.233333333337,"d":"21343.23"},{"v":21670.066666666666,"d":"21670.07"},{"v":22147.683333333338,"d":"22147.68"},21192.45,20388,1562885,{"v":0.09494034483000204,"d":"9.49%"}]
[2,"Index","NIFTY",{"v":10145.5,"d":"10145.50"},{"v":10123.166666666666,"d":"10123.17"},{"v":10062.333333333332,"d":"10062.33"},{"v":9979.166666666666,"d":"9979.17"},{"v":9918.333333333332,"d":"9918.33"},{"v":10206.333333333332,"d":"10206.33"},{"v":10267.166666666664,"d":"10267.17"},{"v":10350.333333333332,"d":"10350.33"},10184,10040,11663700,{"v":0.028483754273885813,"d":"2.85%"}]
[3,"Index","NIFTYIT",{"v":14525,"d":"14525.00"},{"v":14537,"d":"14537.00"},{"v":14474,"d":"14474.00"},{"v":14423,"d":"14423.00"},{"v":14360,"d":"14360.00"},{"v":14588,"d":"14588.00"},{"v":14651,"d":"14651.00"},{"v":14702,"d":"14702.00"},14600,14486,1550,{"v":0.03333333333333333,"d":"3.33%"}]
[4,"Cement","ACC",1300.75,{"v":1293.0166666666667,"d":"1293.02"},{"v":1278.6833333333334,"d":"1278.68"},{"v":1256.6166666666668,"d":"1256.62"},{"v":1242.2833333333335,"d":"1242.28"},{"v":1315.0833333333333,"d":"1315.08"},{"v":1329.4166666666667,"d":"1329.42"},{"v":1351.4833333333331,"d":"1351.48"},1307.35,1270.95,1924700,{"v":0.10405552687431882,"d":"10.41%"}]
[5,"Others","ADANIENT",153.05,{"v":152.38333333333333,"d":"152.38"},{"v":149.26666666666665,"d":"149.27"},{"v":145.48333333333332,"d":"145.48"},{"v":142.36666666666665,"d":"142.37"},{"v":156.16666666666666,"d":"156.17"},{"v":159.28333333333333,"d":"159.28"},{"v":163.06666666666666,"d":"163.07"},155.5,148.6,18496000,{"v":0.037236428891879766,"d":"3.72%"}]
[6,"Others","ADANIPORTS",{"v":341.7,"d":"341.70"},{"v":342.7,"d":"342.70"},{"v":337.5,"d":"337.50"},{"v":333.3,"d":"333.30"},{"v":328.1,"d":"328.10"},{"v":346.9,"d":"346.90"},{"v":352.0999999999999,"d":"352.10"},{"v":356.29999999999995,"d":"356.30"},347.9,338.5,32887500,{"v":-0.01453292381451794,"d":"-1.45%"}]
[7,"Power","ADANIPOWER",39.05,{"v":39.016666666666666,"d":"39.02"},{"v":38.58333333333333,"d":"38.58"},{"v":38.11666666666666,"d":"38.12"},{"v":37.68333333333332,"d":"37.68"},{"v":39.483333333333334,"d":"39.48"},{"v":39.91666666666667,"d":"39.92"},{"v":40.38333333333334,"d":"40.38"},39.45,38.55,33160000,{"v":-0.03884057971014493,"d":"-3.88%"}]
[8,"Automobile","AMARAJABAT",672.85,{"v":668.5500000000001,"d":"668.55"},{"v":662.3000000000002,"d":"662.30"},{"v":651.7500000000001,"d":"651.75"},{"v":645.5000000000002,"d":"645.50"},{"v":679.1000000000001,"d":"679.10"},{"v":685.3499999999999,"d":"685.35"},{"v":695.9000000000001,"d":"695.90"},674.8,658,1530400,{"v":0.004463113678130743,"d":"0.45%"}]
[9,"Cement","AMBUJACEM",{"v":194.9,"d":"194.90"},{"v":192.20000000000002,"d":"192.20"},{"v":188.80000000000004,"d":"188.80"},{"v":182.70000000000002,"d":"182.70"},{"v":179.30000000000004,"d":"179.30"},{"v":198.30000000000004,"d":"198.30"},{"v":201.70000000000002,"d":"201.70"},{"v":207.80000000000004,"d":"207.80"},195.6,186.1,18270000,{"v":-0.022994652406417113,"d":"-2.30%"}]
[10,"Others","APOLLOHOSP",{"v":1362.9,"d":"1362.90"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1318.8166666666666,"d":"1318.82"},{"v":1379.6166666666668,"d":"1379.62"},{"v":1396.3333333333335,"d":"1396.33"},{"v":1410.0166666666669,"d":"1410.02"},1382.65,1352.25,906000,{"v":0.06776664702416028,"d":"6.78%"}]
[11,"Automobile","APOLLOTYRE",{"v":105,"d":"105.00"},{"v":104.43333333333334,"d":"104.43"},{"v":103.36666666666667,"d":"103.37"},{"v":101.73333333333333,"d":"101.73"},{"v":100.66666666666667,"d":"100.67"},{"v":106.06666666666668,"d":"106.07"},{"v":107.13333333333334,"d":"107.13"},{"v":108.76666666666668,"d":"108.77"},105.5,102.8,11381000,{"v":0.11034146341463415,"d":"11.03%"}]
[12,"Automobile","ASHOKLEY",{"v":48.4,"d":"48.40"},47.75,{"v":46.3,"d":"46.30"},{"v":44.199999999999996,"d":"44.20"},{"v":42.74999999999999,"d":"42.75"},49.85,{"v":51.300000000000004,"d":"51.30"},{"v":53.400000000000006,"d":"53.40"},49.2,45.65,63153000,{"v":0.0706438815990235,"d":"7.06%"}]
[13,"FMCG","ASIANPAINT",1641.45,{"v":1640.6499999999999,"d":"1640.65"},{"v":1622.5499999999997,"d":"1622.55"},{"v":1603.6499999999999,"d":"1603.65"},{"v":1585.5499999999997,"d":"1585.55"},{"v":1659.5499999999997,"d":"1659.55"},{"v":1677.6499999999996,"d":"1677.65"},{"v":1696.5499999999997,"d":"1696.55"},1658.75,1621.75,5563500,{"v":-0.03189601169346419,"d":"-3.19%"}]
[14,"Pharma","AUROPHARMA",744.05,{"v":754.0500000000001,"d":"754.05"},{"v":731.1500000000001,"d":"731.15"},718.25,695.35,{"v":766.9500000000002,"d":"766.95"},789.85,{"v":802.7500000000002,"d":"802.75"},776.95,741.15,11082300,{"v":-0.007469303312824095,"d":"-0.75%"}]
[15,"Banking","AXISBANK",405.65,{"v":401.8999999999999,"d":"401.90"},{"v":394.09999999999985,"d":"394.10"},{"v":382.54999999999995,"d":"382.55"},{"v":374.7499999999999,"d":"374.75"},{"v":413.4499999999998,"d":"413.45"},{"v":421.2499999999999,"d":"421.25"},{"v":432.7999999999998,"d":"432.80"},409.7,390.35,65793600,{"v":0.026357169599400973,"d":"2.64%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2782.9,"d":"2782.90"},{"v":2798.1,"d":"2798.10"},2746.35,{"v":2709.8,"d":"2709.80"},2658.05,{"v":2834.6499999999996,"d":"2834.65"},{"v":2886.3999999999996,"d":"2886.40"},{"v":2922.9499999999994,"d":"2922.95"},2849.85,2761.55,1761500,{"v":-0.001700198356474922,"d":"-0.17%"}]
[17,"Finance","BAJAJFINSV",{"v":5251.9,"d":"5251.90"},{"v":5218.316666666667,"d":"5218.32"},{"v":5137.633333333333,"d":"5137.63"},{"v":5023.366666666667,"d":"5023.37"},{"v":4942.683333333333,"d":"4942.68"},{"v":5332.583333333333,"d":"5332.58"},{"v":5413.2666666666655,"d":"5413.27"},{"v":5527.533333333333,"d":"5527.53"},5299,5104.05,813375,{"v":0.027962085308056873,"d":"2.80%"}]
[18,"Finance","BAJFINANCE",{"v":2393.6,"d":"2393.60"},{"v":2359.6833333333334,"d":"2359.68"},{"v":2307.366666666667,"d":"2307.37"},{"v":2221.133333333333,"d":"2221.13"},{"v":2168.8166666666666,"d":"2168.82"},{"v":2445.916666666667,"d":"2445.92"},{"v":2498.2333333333336,"d":"2498.23"},{"v":2584.466666666667,"d":"2584.47"},2412,2273.45,5725750,{"v":0.002626625224357571,"d":"0.26%"}]
[19,"Automobile","BALKRISIND",{"v":1157.5,"d":"1157.50"},{"v":1152.3500000000001,"d":"1152.35"},{"v":1140.7000000000003,"d":"1140.70"},{"v":1123.9,"d":"1123.90"},{"v":1112.2500000000002,"d":"1112.25"},{"v":1169.1500000000003,"d":"1169.15"},{"v":1180.8000000000004,"d":"1180.80"},{"v":1197.6000000000004,"d":"1197.60"},1164,1135.55,1172000,{"v":-0.010803511141120865,"d":"-1.08%"}]
[20,"Banking","BANDHANBNK",{"v":248.6,"d":"248.60"},{"v":244.58333333333334,"d":"244.58"},{"v":237.16666666666669,"d":"237.17"},{"v":225.73333333333335,"d":"225.73"},{"v":218.3166666666667,"d":"218.32"},{"v":256.01666666666665,"d":"256.02"},{"v":263.4333333333334,"d":"263.43"},{"v":274.8666666666667,"d":"274.87"},252,233.15,11242800,{"v":0.012044288414798812,"d":"1.20%"}]
[21,"Banking","BANKBARODA",46.65,{"v":45.68333333333334,"d":"45.68"},{"v":44.116666666666674,"d":"44.12"},{"v":41.583333333333336,"d":"41.58"},{"v":40.01666666666667,"d":"40.02"},{"v":48.216666666666676,"d":"48.22"},{"v":49.78333333333334,"d":"49.78"},{"v":52.31666666666668,"d":"52.32"},47.25,43.15,62561200,{"v":0.0467935868390318,"d":"4.68%"}]
[22,"FMCG","BATAINDIA",{"v":1416.7,"d":"1416.70"},{"v":1408.3333333333333,"d":"1408.33"},{"v":1393.3666666666666,"d":"1393.37"},{"v":1370.0333333333333,"d":"1370.03"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1431.6666666666665,"d":"1431.67"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1469.9666666666665,"d":"1469.97"},1423.3,1385,1307900,{"v":-0.07109375,"d":"-7.11%"}]
[23,"Capital_Goods","BEL",{"v":74.2,"d":"74.20"},{"v":73.86666666666667,"d":"73.87"},{"v":73.13333333333335,"d":"73.13"},{"v":72.06666666666668,"d":"72.07"},{"v":71.33333333333336,"d":"71.33"},{"v":74.93333333333335,"d":"74.93"},{"v":75.66666666666667,"d":"75.67"},{"v":76.73333333333335,"d":"76.73"},74.6,72.8,23566000,{"v":0.007283420814170186,"d":"0.73%"}]
[24,"FMCG","BERGEPAINT",511.85,{"v":509.2833333333333,"d":"509.28"},{"v":505.2166666666666,"d":"505.22"},{"v":498.58333333333326,"d":"498.58"},{"v":494.51666666666654,"d":"494.52"},{"v":515.9166666666666,"d":"515.92"},{"v":519.9833333333333,"d":"519.98"},{"v":526.6166666666667,"d":"526.62"},513.35,502.65,3912700,{"v":-0.01631637168141593,"d":"-1.63%"}]
[25,"Automobile","BHARATFORG",349.95,{"v":347.4333333333334,"d":"347.43"},{"v":343.3666666666668,"d":"343.37"},{"v":336.7833333333334,"d":"336.78"},{"v":332.7166666666668,"d":"332.72"},{"v":354.01666666666677,"d":"354.02"},{"v":358.08333333333337,"d":"358.08"},{"v":364.66666666666674,"d":"364.67"},351.5,340.85,5474200,{"v":0.03691777318962741,"d":"3.69%"}]
[26,"Telecom","BHARTIARTL",584.25,580.25,571.05,{"v":557.8499999999999,"d":"557.85"},{"v":548.6499999999999,"d":"548.65"},593.45,{"v":602.6500000000001,"d":"602.65"},{"v":615.8500000000001,"d":"615.85"},589.45,567.05,84749886,{"v":-0.08130342309081424,"d":"-8.13%"}]
[27,"Capital_Goods","BHEL",{"v":27.9,"d":"27.90"},{"v":27.63333333333333,"d":"27.63"},{"v":27.06666666666666,"d":"27.07"},{"v":26.23333333333333,"d":"26.23"},{"v":25.66666666666666,"d":"25.67"},{"v":28.466666666666658,"d":"28.47"},{"v":29.033333333333328,"d":"29.03"},{"v":29.866666666666656,"d":"29.87"},28.2,26.8,75151000,{"v":0.10510650938041333,"d":"10.51%"}]
[28,"Pharma","BIOCON",390.55,{"v":393.36666666666673,"d":"393.37"},{"v":386.88333333333344,"d":"386.88"},{"v":383.2166666666667,"d":"383.22"},{"v":376.7333333333334,"d":"376.73"},{"v":397.0333333333335,"d":"397.03"},{"v":403.5166666666667,"d":"403.52"},{"v":407.1833333333335,"d":"407.18"},399.85,389.7,13779300,{"v":-0.038362760834670946,"d":"-3.84%"}]
[29,"Automobile","BOSCHLTD",{"v":11534.3,"d":"11534.30"},{"v":11397.266666666668,"d":"11397.27"},{"v":11129.583333333336,"d":"11129.58"},{"v":10724.866666666667,"d":"10724.87"},{"v":10457.183333333334,"d":"10457.18"},{"v":11801.983333333337,"d":"11801.98"},{"v":12069.666666666668,"d":"12069.67"},{"v":12474.383333333339,"d":"12474.38"},11664.95,10992.55,135760,{"v":-0.0516904163174071,"d":"-5.17%"}]
[30,"Oil_Gas","BPCL",{"v":369.7,"d":"369.70"},{"v":364.7666666666667,"d":"364.77"},{"v":357.5333333333334,"d":"357.53"},{"v":345.36666666666673,"d":"345.37"},{"v":338.13333333333344,"d":"338.13"},{"v":376.9333333333334,"d":"376.93"},{"v":384.16666666666663,"d":"384.17"},{"v":396.33333333333337,"d":"396.33"},372,352.6,20608200,{"v":0.004122083844939484,"d":"0.41%"}]
[31,"FMCG","BRITANNIA",3470.85,{"v":3456.5333333333333,"d":"3456.53"},{"v":3408.3166666666666,"d":"3408.32"},{"v":3345.7833333333333,"d":"3345.78"},{"v":3297.5666666666666,"d":"3297.57"},{"v":3519.0666666666666,"d":"3519.07"},{"v":3567.283333333333,"d":"3567.28"},{"v":3629.8166666666666,"d":"3629.82"},3504.75,3394,1795600,{"v":-0.03368851576794748,"d":"-3.37%"}]
[32,"Pharma","CADILAHC",359.35,{"v":361.51666666666665,"d":"361.52"},{"v":355.0333333333333,"d":"355.03"},{"v":350.71666666666664,"d":"350.72"},{"v":344.2333333333333,"d":"344.23"},{"v":365.8333333333333,"d":"365.83"},{"v":372.31666666666666,"d":"372.32"},{"v":376.6333333333333,"d":"376.63"},368,357.2,6182000,{"v":-0.10821961282132657,"d":"-10.82%"}]
[33,"Banking","CANBK",104.65,{"v":102.96666666666665,"d":"102.97"},{"v":99.63333333333331,"d":"99.63"},{"v":94.61666666666666,"d":"94.62"},{"v":91.28333333333332,"d":"91.28"},{"v":107.9833333333333,"d":"107.98"},{"v":111.31666666666665,"d":"111.32"},{"v":116.3333333333333,"d":"116.33"},106.3,97.95,13087000,{"v":0.1570152948457254,"d":"15.70%"}]
[34,"Textile","CENTURYTEX",318.65,{"v":317.7833333333333,"d":"317.78"},{"v":309.3666666666666,"d":"309.37"},{"v":300.0833333333333,"d":"300.08"},{"v":291.66666666666663,"d":"291.67"},{"v":327.0666666666666,"d":"327.07"},{"v":335.48333333333335,"d":"335.48"},{"v":344.7666666666666,"d":"344.77"},326.2,308.5,2747200,{"v":0.03177345451814016,"d":"3.18%"}]
[35,"Finance","CHOLAFIN",145.55,{"v":144.41666666666666,"d":"144.42"},{"v":141.0333333333333,"d":"141.03"},{"v":136.51666666666665,"d":"136.52"},{"v":133.1333333333333,"d":"133.13"},{"v":148.9333333333333,"d":"148.93"},{"v":152.3166666666667,"d":"152.32"},{"v":156.83333333333331,"d":"156.83"},147.8,139.9,5760000,{"v":-0.07283702213279677,"d":"-7.28%"}]
[36,"Pharma","CIPLA",{"v":651.6,"d":"651.60"},{"v":656.5,"d":"656.50"},{"v":644.1,"d":"644.10"},{"v":636.6,"d":"636.60"},{"v":624.2,"d":"624.20"},{"v":664,"d":"664.00"},{"v":676.4000000000001,"d":"676.40"},{"v":683.9,"d":"683.90"},668.9,649,10310300,{"v":-0.04843078712142537,"d":"-4.84%"}]
[37,"Others","COALINDIA",{"v":145.3,"d":"145.30"},{"v":144.04999999999998,"d":"144.05"},{"v":141.89999999999998,"d":"141.90"},{"v":138.5,"d":"138.50"},136.35,{"v":147.44999999999996,"d":"147.45"},{"v":149.6,"d":"149.60"},{"v":152.99999999999994,"d":"153.00"},146.2,140.65,34162400,{"v":0.04740589032444,"d":"4.74%"}]
[38,"FMCG","COLPAL",{"v":1363.8,"d":"1363.80"},{"v":1361.1833333333334,"d":"1361.18"},{"v":1348.3666666666668,"d":"1348.37"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1320.1166666666668,"d":"1320.12"},{"v":1376.6166666666668,"d":"1376.62"},{"v":1389.4333333333334,"d":"1389.43"},{"v":1404.8666666666668,"d":"1404.87"},1374,1345.75,2082500,{"v":-0.023309258043335522,"d":"-2.33%"}]
[39,"Others","CONCOR",{"v":403.7,"d":"403.70"},{"v":403.2666666666667,"d":"403.27"},{"v":395.5333333333334,"d":"395.53"},{"v":387.36666666666673,"d":"387.37"},{"v":379.63333333333344,"d":"379.63"},{"v":411.4333333333334,"d":"411.43"},{"v":419.16666666666663,"d":"419.17"},{"v":427.33333333333337,"d":"427.33"},411,395.1,6675573,{"v":0.030646718146718148,"d":"3.06%"}]
[40,"Capital_Goods","CUMMINSIND",385.45,{"v":386.5666666666666,"d":"386.57"},{"v":376.23333333333323,"d":"376.23"},{"v":367.01666666666665,"d":"367.02"},{"v":356.6833333333333,"d":"356.68"},{"v":395.7833333333332,"d":"395.78"},{"v":406.11666666666656,"d":"406.12"},{"v":415.33333333333314,"d":"415.33"},396.9,377.35,1503000,{"v":0.18776671408250356,"d":"18.78%"}]
[41,"FMCG","DABUR",463.05,{"v":462.7666666666667,"d":"462.77"},{"v":458.88333333333344,"d":"458.88"},{"v":454.71666666666675,"d":"454.72"},{"v":450.8333333333335,"d":"450.83"},{"v":466.9333333333334,"d":"466.93"},{"v":470.8166666666667,"d":"470.82"},{"v":474.98333333333335,"d":"474.98"},466.65,458.6,12308750,{"v":-3.037359522122102E-3,"d":"-0.30%"}]
[42,"Pharma","DIVISLAB",{"v":2468.4,"d":"2468.40"},{"v":2457.7000000000003,"d":"2457.70"},{"v":2431.8500000000004,"d":"2431.85"},{"v":2395.3,"d":"2395.30"},{"v":2369.4500000000003,"d":"2369.45"},{"v":2494.2500000000005,"d":"2494.25"},{"v":2520.1,"d":"2520.10"},{"v":2556.6500000000005,"d":"2556.65"},2483.55,2421.15,2931200,{"v":0.04209328782707622,"d":"4.21%"}]
[43,"Realty","DLF",{"v":157.2,"d":"157.20"},{"v":154.6,"d":"154.60"},{"v":151.29999999999998,"d":"151.30"},{"v":145.39999999999998,"d":"145.40"},{"v":142.09999999999997,"d":"142.10"},{"v":160.5,"d":"160.50"},{"v":163.8,"d":"163.80"},{"v":169.70000000000002,"d":"169.70"},157.9,148.7,27086400,{"v":0.024207636635887198,"d":"2.42%"}]
[44,"Pharma","DRREDDY",{"v":4019.6,"d":"4019.60"},{"v":4022.7666666666664,"d":"4022.77"},{"v":3992.1333333333328,"d":"3992.13"},{"v":3964.6666666666665,"d":"3964.67"},{"v":3934.033333333333,"d":"3934.03"},{"v":4050.2333333333327,"d":"4050.23"},{"v":4080.866666666666,"d":"4080.87"},{"v":4108.333333333332,"d":"4108.33"},4053.4,3995.3,3016250,{"v":-0.03749501396090946,"d":"-3.75%"}]
[45,"Automobile","EICHERMOT",17540.45,{"v":17484.18333333333,"d":"17484.18"},{"v":17328.36666666666,"d":"17328.37"},{"v":17116.28333333333,"d":"17116.28"},{"v":16960.46666666666,"d":"16960.47"},{"v":17696.266666666663,"d":"17696.27"},{"v":17852.083333333336,"d":"17852.08"},{"v":18064.166666666664,"d":"18064.17"},17640,17272.1,237205,{"v":-0.030510483508399067,"d":"-3.05%"}]
[46,"Finance","EQUITAS",{"v":48.5,"d":"48.50"},{"v":47.93333333333334,"d":"47.93"},{"v":47.16666666666667,"d":"47.17"},{"v":45.833333333333336,"d":"45.83"},{"v":45.06666666666667,"d":"45.07"},{"v":49.26666666666667,"d":"49.27"},{"v":50.03333333333334,"d":"50.03"},{"v":51.366666666666674,"d":"51.37"},48.7,46.6,9330200,{"v":-0.021478762454116413,"d":"-2.15%"}]
[47,"Automobile","ESCORTS",966.65,{"v":971.8166666666666,"d":"971.82"},{"v":956.2833333333332,"d":"956.28"},{"v":945.9166666666666,"d":"945.92"},{"v":930.3833333333332,"d":"930.38"},{"v":982.1833333333332,"d":"982.18"},{"v":997.7166666666665,"d":"997.72"},{"v":1008.0833333333331,"d":"1008.08"},987.35,961.45,2637800,{"v":0.026980728051391862,"d":"2.70%"}]
[48,"Automobile","EXIDEIND",{"v":173.6,"d":"173.60"},{"v":172.9333333333333,"d":"172.93"},{"v":171.11666666666662,"d":"171.12"},{"v":168.6333333333333,"d":"168.63"},{"v":166.8166666666666,"d":"166.82"},{"v":175.41666666666663,"d":"175.42"},{"v":177.2333333333333,"d":"177.23"},{"v":179.71666666666664,"d":"179.72"},174.75,170.45,6856700,{"v":0.020281530861258258,"d":"2.03%"}]
[49,"Banking","FEDERALBNK",47.55,{"v":47.1,"d":"47.10"},46.35,45.15,{"v":44.4,"d":"44.40"},{"v":48.300000000000004,"d":"48.30"},{"v":49.050000000000004,"d":"49.05"},{"v":50.25000000000001,"d":"50.25"},47.85,45.9,64748000,{"v":0.08346720214190094,"d":"8.35%"}]
[50,"Oil_Gas","GAIL",98.05,{"v":97.76666666666667,"d":"97.77"},{"v":96.83333333333333,"d":"96.83"},{"v":95.61666666666666,"d":"95.62"},{"v":94.68333333333332,"d":"94.68"},{"v":98.98333333333333,"d":"98.98"},{"v":99.91666666666667,"d":"99.92"},{"v":101.13333333333334,"d":"101.13"},98.7,96.55,26290856,{"v":-0.030460901446553914,"d":"-3.05%"}]
[51,"Pharma","GLENMARK",{"v":402.9,"d":"402.90"},{"v":404.93333333333334,"d":"404.93"},{"v":396.1166666666667,"d":"396.12"},{"v":389.3333333333333,"d":"389.33"},{"v":380.51666666666665,"d":"380.52"},{"v":411.7166666666667,"d":"411.72"},{"v":420.5333333333334,"d":"420.53"},{"v":427.3166666666667,"d":"427.32"},413.75,398.15,3626100,{"v":1.4637649138311976E-3,"d":"0.15%"}]
[52,"Infrastructure","GMRINFRA",20.25,{"v":20.116666666666667,"d":"20.12"},{"v":19.733333333333334,"d":"19.73"},{"v":19.21666666666667,"d":"19.22"},{"v":18.833333333333336,"d":"18.83"},{"v":20.633333333333333,"d":"20.63"},{"v":21.016666666666666,"d":"21.02"},{"v":21.53333333333333,"d":"21.53"},20.5,19.6,59175000,{"v":0.05368589743589743,"d":"5.37%"}]
[53,"FMCG","GODREJCP",{"v":651.6,"d":"651.60"},{"v":655.4833333333332,"d":"655.48"},{"v":645.2166666666665,"d":"645.22"},{"v":638.8333333333333,"d":"638.83"},{"v":628.5666666666665,"d":"628.57"},{"v":661.8666666666664,"d":"661.87"},{"v":672.1333333333331,"d":"672.13"},{"v":678.5166666666664,"d":"678.52"},665.75,649.1,6107600,{"v":0.026901607371040418,"d":"2.69%"}]
[54,"Others","GODREJPROP",806.65,{"v":795.3166666666666,"d":"795.32"},{"v":780.8833333333332,"d":"780.88"},{"v":755.1166666666666,"d":"755.12"},{"v":740.6833333333332,"d":"740.68"},{"v":821.0833333333333,"d":"821.08"},{"v":835.5166666666667,"d":"835.52"},{"v":861.2833333333333,"d":"861.28"},809.75,769.55,423800,{"v":-0.018072289156626505,"d":"-1.81%"}]
[55,"Cement","GRASIM",627.15,{"v":622.0666666666667,"d":"622.07"},{"v":613.8833333333334,"d":"613.88"},{"v":600.6166666666667,"d":"600.62"},{"v":592.4333333333334,"d":"592.43"},{"v":635.3333333333335,"d":"635.33"},{"v":643.5166666666667,"d":"643.52"},{"v":656.7833333333335,"d":"656.78"},630.25,608.8,19257200,{"v":3.1829382009887423E-3,"d":"0.32%"}]
[56,"Others","HAVELLS",{"v":569,"d":"569.00"},{"v":567.5666666666667,"d":"567.57"},{"v":560.9333333333334,"d":"560.93"},{"v":552.8666666666667,"d":"552.87"},{"v":546.2333333333333,"d":"546.23"},{"v":575.6333333333334,"d":"575.63"},{"v":582.2666666666669,"d":"582.27"},{"v":590.3333333333335,"d":"590.33"},574.2,559.5,5228000,{"v":-0.0113464447806354,"d":"-1.13%"}]
[57,"Technology","HCLTECH",575.15,{"v":577.5166666666668,"d":"577.52"},{"v":569.2833333333335,"d":"569.28"},{"v":563.4166666666667,"d":"563.42"},{"v":555.1833333333335,"d":"555.18"},{"v":583.3833333333336,"d":"583.38"},{"v":591.6166666666669,"d":"591.62"},{"v":597.4833333333336,"d":"597.48"},585.75,571.65,20945400,{"v":-0.007562189054726368,"d":"-0.76%"}]
[58,"Finance","HDFC",{"v":1772.3,"d":"1772.30"},{"v":1767.6666666666667,"d":"1767.67"},{"v":1746.3333333333335,"d":"1746.33"},{"v":1720.3666666666668,"d":"1720.37"},{"v":1699.0333333333335,"d":"1699.03"},{"v":1793.6333333333334,"d":"1793.63"},{"v":1814.966666666667,"d":"1814.97"},{"v":1840.9333333333334,"d":"1840.93"},1789,1741.7,28234700,{"v":4.9786238091610222E-4,"d":"0.05%"}]
[59,"Banking","HDFCBANK",1032.55,{"v":1024.0333333333333,"d":"1024.03"},{"v":1008.6666666666665,"d":"1008.67"},{"v":984.7833333333332,"d":"984.78"},{"v":969.4166666666664,"d":"969.42"},{"v":1047.9166666666665,"d":"1047.92"},{"v":1063.2833333333333,"d":"1063.28"},{"v":1087.1666666666667,"d":"1087.17"},1039.4,1000.15,36304800,{"v":-0.006308966944297707,"d":"-0.63%"}]
[60,"Finance","HDFCLIFE",515.35,{"v":515.3166666666667,"d":"515.32"},{"v":510.1833333333334,"d":"510.18"},{"v":505.01666666666665,"d":"505.02"},{"v":499.8833333333333,"d":"499.88"},{"v":520.4833333333335,"d":"520.48"},{"v":525.6166666666669,"d":"525.62"},{"v":530.7833333333335,"d":"530.78"},520.45,510.15,14792800,{"v":0.011272978349592217,"d":"1.13%"}]
[61,"Automobile","HEROMOTOCO",2345.95,{"v":2339.4666666666667,"d":"2339.47"},{"v":2312.4333333333334,"d":"2312.43"},{"v":2278.9166666666665,"d":"2278.92"},{"v":2251.883333333333,"d":"2251.88"},{"v":2372.9833333333336,"d":"2372.98"},{"v":2400.0166666666673,"d":"2400.02"},{"v":2433.5333333333338,"d":"2433.53"},2366.5,2305.95,1931000,{"v":0.010624378500026168,"d":"1.06%"}]
[62,"Metals","HINDALCO",149.25,{"v":148.01666666666665,"d":"148.02"},{"v":144.6333333333333,"d":"144.63"},{"v":140.01666666666665,"d":"140.02"},{"v":136.6333333333333,"d":"136.63"},{"v":152.6333333333333,"d":"152.63"},{"v":156.01666666666662,"d":"156.02"},{"v":160.6333333333333,"d":"160.63"},151.4,143.4,29812000,{"v":0.010292019533487188,"d":"1.03%"}]
[63,"Oil_Gas","HINDPETRO",204.95,{"v":202.08333333333334,"d":"202.08"},{"v":198.4666666666667,"d":"198.47"},{"v":191.98333333333335,"d":"191.98"},{"v":188.3666666666667,"d":"188.37"},{"v":208.5666666666667,"d":"208.57"},{"v":212.1833333333333,"d":"212.18"},{"v":218.66666666666669,"d":"218.67"},205.7,195.6,14016000,{"v":0.03711596519268336,"d":"3.71%"}]
[64,"FMCG","HINDUNILVR",2078.55,{"v":2090.9,"d":"2090.90"},{"v":2061.8500000000004,"d":"2061.85"},2045.15,{"v":2016.1000000000004,"d":"2016.10"},{"v":2107.6000000000004,"d":"2107.60"},{"v":2136.6500000000005,"d":"2136.65"},{"v":2153.3500000000004,"d":"2153.35"},2119.95,2074.2,19384800,{"v":0.006652230132888813,"d":"0.67%"}]
[65,"Finance","IBULHSGFIN",{"v":129,"d":"129.00"},{"v":127.91666666666667,"d":"127.92"},{"v":125.23333333333335,"d":"125.23"},{"v":121.46666666666668,"d":"121.47"},{"v":118.78333333333336,"d":"118.78"},{"v":131.68333333333334,"d":"131.68"},{"v":134.36666666666665,"d":"134.37"},{"v":138.13333333333333,"d":"138.13"},130.6,124.15,14598300,{"v":0.008330052425454319,"d":"0.83%"}]
[66,"Banking","ICICIBANK",358.25,{"v":355.65000000000003,"d":"355.65"},{"v":350.30000000000007,"d":"350.30"},342.35,{"v":337.00000000000006,"d":"337.00"},{"v":363.6000000000001,"d":"363.60"},{"v":368.9500000000001,"d":"368.95"},{"v":376.9000000000001,"d":"376.90"},361,347.7,109208000,{"v":0.036474441790966865,"d":"3.65%"}]
[67,"Finance","ICICIPRULI",388.65,{"v":387.93333333333334,"d":"387.93"},{"v":382.8666666666667,"d":"382.87"},{"v":377.0833333333333,"d":"377.08"},{"v":372.01666666666665,"d":"372.02"},{"v":393.7166666666667,"d":"393.72"},{"v":398.7833333333334,"d":"398.78"},{"v":404.5666666666667,"d":"404.57"},393,382.15,9157500,{"v":0.00809114927344782,"d":"0.81%"}]
[68,"Telecom","IDEA",{"v":10.5,"d":"10.50"},{"v":10.116666666666667,"d":"10.12"},{"v":9.383333333333335,"d":"9.38"},{"v":8.266666666666667,"d":"8.27"},{"v":7.533333333333335,"d":"7.53"},{"v":11.233333333333334,"d":"11.23"},{"v":11.966666666666669,"d":"11.97"},{"v":13.083333333333334,"d":"13.08"},10.85,9,341922000,{"v":-0.005294668675925549,"d":"-0.53%"}]
[69,"Banking","IDFCFIRSTB",24.35,{"v":23.883333333333336,"d":"23.88"},{"v":23.16666666666667,"d":"23.17"},{"v":21.983333333333334,"d":"21.98"},{"v":21.26666666666667,"d":"21.27"},{"v":25.066666666666674,"d":"25.07"},{"v":25.783333333333335,"d":"25.78"},{"v":26.966666666666676,"d":"26.97"},24.6,22.7,120264000,{"v":0.06965036955342292,"d":"6.97%"}]
[70,"Oil_Gas","IGL",{"v":490,"d":"490.00"},{"v":493.4666666666667,"d":"493.47"},{"v":480.9333333333334,"d":"480.93"},{"v":471.8666666666667,"d":"471.87"},{"v":459.33333333333337,"d":"459.33"},{"v":502.5333333333334,"d":"502.53"},{"v":515.0666666666667,"d":"515.07"},{"v":524.1333333333334,"d":"524.13"},506,484.4,6597250,{"v":0.03875297683481273,"d":"3.88%"}]
[71,"Others","INDIGO",{"v":1178.8,"d":"1178.80"},{"v":1160.5,"d":"1160.50"},{"v":1130.1,"d":"1130.10"},{"v":1081.3999999999999,"d":"1081.40"},{"v":1050.9999999999998,"d":"1051.00"},{"v":1209.2,"d":"1209.20"},{"v":1239.6000000000001,"d":"1239.60"},{"v":1288.3000000000002,"d":"1288.30"},1190.9,1111.8,3420800,{"v":-0.04109435443179907,"d":"-4.11%"}]
[72,"Banking","INDUSINDBK",423.15,{"v":420.98333333333335,"d":"420.98"},{"v":413.7166666666667,"d":"413.72"},{"v":404.28333333333336,"d":"404.28"},{"v":397.0166666666667,"d":"397.02"},{"v":430.4166666666667,"d":"430.42"},{"v":437.68333333333334,"d":"437.68"},{"v":447.1166666666667,"d":"447.12"},428.25,411.55,21489200,{"v":0.018580664732760745,"d":"1.86%"}]
[73,"Telecom","INFRATEL",236.75,{"v":233.28333333333333,"d":"233.28"},{"v":226.76666666666665,"d":"226.77"},{"v":216.78333333333333,"d":"216.78"},{"v":210.26666666666665,"d":"210.27"},{"v":243.26666666666665,"d":"243.27"},{"v":249.78333333333336,"d":"249.78"},{"v":259.76666666666665,"d":"259.77"},239.8,223.3,8473200,{"v":-0.09894083117104088,"d":"-9.89%"}]
[74,"Technology","INFY",{"v":704.8,"d":"704.80"},{"v":706.1166666666667,"d":"706.12"},{"v":700.4333333333334,"d":"700.43"},{"v":696.0666666666667,"d":"696.07"},{"v":690.3833333333334,"d":"690.38"},{"v":710.4833333333333,"d":"710.48"},{"v":716.1666666666665,"d":"716.17"},{"v":720.5333333333333,"d":"720.53"},711.8,701.75,46812000,{"v":-0.017231823449387815,"d":"-1.72%"}]
[75,"Oil_Gas","IOC",{"v":89.6,"d":"89.60"},{"v":88.68333333333332,"d":"88.68"},{"v":87.06666666666665,"d":"87.07"},{"v":84.53333333333333,"d":"84.53"},{"v":82.91666666666666,"d":"82.92"},{"v":91.21666666666664,"d":"91.22"},{"v":92.83333333333331,"d":"92.83"},{"v":95.36666666666663,"d":"95.37"},90.3,86.15,46457100,{"v":0.03473920538828529,"d":"3.47%"}]
[76,"FMCG","ITC",{"v":200.3,"d":"200.30"},{"v":200.41666666666666,"d":"200.42"},{"v":198.5333333333333,"d":"198.53"},{"v":196.76666666666665,"d":"196.77"},{"v":194.8833333333333,"d":"194.88"},{"v":202.1833333333333,"d":"202.18"},{"v":204.0666666666667,"d":"204.07"},{"v":205.83333333333331,"d":"205.83"},202.3,198.65,50579200,{"v":0.015842411388540763,"d":"1.58%"}]
[77,"Metals","JINDALSTEL",{"v":146.1,"d":"146.10"},{"v":144,"d":"144.00"},{"v":140.5,"d":"140.50"},{"v":134.9,"d":"134.90"},{"v":131.4,"d":"131.40"},{"v":149.6,"d":"149.60"},{"v":153.1,"d":"153.10"},{"v":158.7,"d":"158.70"},147.5,138.4,18800000,{"v":2.9341157642037877E-3,"d":"0.29%"}]
[78,"Metals","JSWSTEEL",{"v":197.2,"d":"197.20"},{"v":198.08333333333334,"d":"198.08"},{"v":193.41666666666669,"d":"193.42"},{"v":189.63333333333335,"d":"189.63"},{"v":184.9666666666667,"d":"184.97"},{"v":201.86666666666667,"d":"201.87"},{"v":206.53333333333336,"d":"206.53"},{"v":210.31666666666666,"d":"210.32"},202.75,194.3,35566200,{"v":-2.3870097303604638E-3,"d":"-0.24%"}]
[79,"Others","JUBLFOOD",{"v":1685.2,"d":"1685.20"},{"v":1673.4333333333334,"d":"1673.43"},{"v":1640.7666666666669,"d":"1640.77"},{"v":1596.3333333333335,"d":"1596.33"},{"v":1563.666666666667,"d":"1563.67"},{"v":1717.8666666666668,"d":"1717.87"},{"v":1750.5333333333333,"d":"1750.53"},{"v":1794.9666666666667,"d":"1794.97"},1706.1,1629,2923000,{"v":-0.011163734776725304,"d":"-1.12%"}]
[80,"Others","JUSTDIAL",{"v":408.4,"d":"408.40"},407.25,{"v":400.7,"d":"400.70"},{"v":393,"d":"393.00"},386.45,414.95,{"v":421.49999999999994,"d":"421.50"},{"v":429.2,"d":"429.20"},413.8,399.55,2241400,{"v":0.06449468085106383,"d":"6.45%"}]
[81,"Banking","KOTAKBANK",{"v":1340.9,"d":"1340.90"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1322.0333333333335,"d":"1322.03"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1286.0333333333335,"d":"1286.03"},{"v":1358.0333333333335,"d":"1358.03"},{"v":1375.1666666666667,"d":"1375.17"},{"v":1394.0333333333335,"d":"1394.03"},1356.3,1320.3,10930400,{"v":-0.04890188298353695,"d":"-4.89%"}]
[82,"Finance","L&TFH",{"v":62.4,"d":"62.40"},{"v":61.333333333333336,"d":"61.33"},{"v":59.46666666666667,"d":"59.47"},{"v":56.53333333333333,"d":"56.53"},{"v":54.666666666666664,"d":"54.67"},{"v":64.26666666666668,"d":"64.27"},{"v":66.13333333333333,"d":"66.13"},{"v":69.06666666666668,"d":"69.07"},63.2,58.4,25767600,{"v":0.08830585214218138,"d":"8.83%"}]
[83,"Finance","LICHSGFIN",262.35,256.95,{"v":250.04999999999995,"d":"250.05"},{"v":237.74999999999997,"d":"237.75"},{"v":230.84999999999994,"d":"230.85"},269.25,276.15,288.45,263.85,244.65,8283600,{"v":-0.05782529572338489,"d":"-5.78%"}]
[84,"Capital_Goods","LT",{"v":957.6,"d":"957.60"},{"v":951.8666666666668,"d":"951.87"},{"v":942.2833333333335,"d":"942.28"},{"v":926.9666666666667,"d":"926.97"},{"v":917.3833333333334,"d":"917.38"},{"v":967.1833333333336,"d":"967.18"},{"v":976.7666666666669,"d":"976.77"},{"v":992.0833333333337,"d":"992.08"},961.45,936.55,11557500,{"v":3.3684356741646194E-3,"d":"0.34%"}]
[85,"Pharma","LUPIN",{"v":905,"d":"905.00"},{"v":909.9333333333334,"d":"909.93"},{"v":896.1666666666667,"d":"896.17"},{"v":887.3333333333334,"d":"887.33"},{"v":873.5666666666667,"d":"873.57"},{"v":918.7666666666668,"d":"918.77"},{"v":932.5333333333334,"d":"932.53"},{"v":941.3666666666668,"d":"941.37"},923.7,901.1,7457050,{"v":-0.07824426301444366,"d":"-7.82%"}]
[86,"Automobile","M&M",485.35,{"v":483.6000000000001,"d":"483.60"},{"v":477.90000000000015,"d":"477.90"},{"v":470.45000000000005,"d":"470.45"},{"v":464.7500000000001,"d":"464.75"},{"v":491.0500000000002,"d":"491.05"},{"v":496.7500000000001,"d":"496.75"},{"v":504.2000000000002,"d":"504.20"},489.3,476.15,14675600,{"v":-0.00816414803600876,"d":"-0.82%"}]
[87,"Finance","M&MFIN",154.75,{"v":153.38333333333333,"d":"153.38"},{"v":150.76666666666665,"d":"150.77"},{"v":146.78333333333333,"d":"146.78"},{"v":144.16666666666666,"d":"144.17"},{"v":157.36666666666665,"d":"157.37"},{"v":159.98333333333332,"d":"159.98"},{"v":163.96666666666664,"d":"163.97"},156,149.4,14482400,{"v":0.06623082133286215,"d":"6.62%"}]
[88,"Finance","MANAPPURAM",{"v":135.4,"d":"135.40"},{"v":135.95000000000002,"d":"135.95"},{"v":134.00000000000003,"d":"134.00"},{"v":132.60000000000002,"d":"132.60"},{"v":130.65000000000003,"d":"130.65"},{"v":137.35000000000002,"d":"137.35"},{"v":139.3,"d":"139.30"},{"v":140.70000000000002,"d":"140.70"},137.9,134.55,13056000,{"v":-0.04309586631486367,"d":"-4.31%"}]
[89,"FMCG","MARICO",{"v":327.3,"d":"327.30"},{"v":329.6666666666667,"d":"329.67"},{"v":324.1833333333334,"d":"324.18"},{"v":321.0666666666667,"d":"321.07"},{"v":315.5833333333334,"d":"315.58"},{"v":332.78333333333336,"d":"332.78"},{"v":338.2666666666666,"d":"338.27"},{"v":341.3833333333333,"d":"341.38"},335.15,326.55,12089500,{"v":0.027293661786324277,"d":"2.73%"}]
[90,"Automobile","MARUTI",{"v":5759.6,"d":"5759.60"},{"v":5742.683333333333,"d":"5742.68"},{"v":5692.966666666667,"d":"5692.97"},{"v":5626.333333333334,"d":"5626.33"},{"v":5576.616666666668,"d":"5576.62"},{"v":5809.316666666667,"d":"5809.32"},{"v":5859.033333333332,"d":"5859.03"},{"v":5925.666666666666,"d":"5925.67"},5792.4,5676.05,2741900,{"v":-0.00738515005611266,"d":"-0.74%"}]
[91,"FMCG","MCDOWELL-N",587.65,{"v":587.3166666666667,"d":"587.32"},{"v":577.6333333333334,"d":"577.63"},{"v":567.6166666666667,"d":"567.62"},{"v":557.9333333333334,"d":"557.93"},{"v":597.3333333333335,"d":"597.33"},{"v":607.0166666666667,"d":"607.02"},{"v":617.0333333333335,"d":"617.03"},597,577.3,10882500,{"v":0.04338446788111218,"d":"4.34%"}]
[92,"Finance","MFSL",{"v":474.2,"d":"474.20"},{"v":470.71666666666664,"d":"470.72"},{"v":464.5333333333333,"d":"464.53"},{"v":454.8666666666667,"d":"454.87"},{"v":448.68333333333334,"d":"448.68"},{"v":480.38333333333327,"d":"480.38"},{"v":486.56666666666655,"d":"486.57"},{"v":496.23333333333323,"d":"496.23"},476.9,461.05,2484300,{"v":-0.042585170340681364,"d":"-4.26%"}]
[93,"Oil_Gas","MGL",1013.75,{"v":1015.7833333333333,"d":"1015.78"},{"v":997.0666666666666,"d":"997.07"},{"v":980.3833333333333,"d":"980.38"},{"v":961.6666666666666,"d":"961.67"},{"v":1032.4666666666667,"d":"1032.47"},{"v":1051.1833333333334,"d":"1051.18"},{"v":1067.8666666666666,"d":"1067.87"},1034.5,999.1,1459800,{"v":-0.07560790273556231,"d":"-7.56%"}]
[94,"Technology","MINDTREE",{"v":921.5,"d":"921.50"},{"v":928.1666666666666,"d":"928.17"},{"v":909.3333333333333,"d":"909.33"},{"v":897.1666666666666,"d":"897.17"},{"v":878.3333333333333,"d":"878.33"},{"v":940.3333333333333,"d":"940.33"},{"v":959.1666666666665,"d":"959.17"},{"v":971.3333333333333,"d":"971.33"},947,916,1389600,{"v":0.03949730700179533,"d":"3.95%"}]
[95,"Automobile","MOTHERSUMI",{"v":104.3,"d":"104.30"},{"v":103.78333333333335,"d":"103.78"},{"v":102.31666666666669,"d":"102.32"},{"v":100.33333333333334,"d":"100.33"},{"v":98.86666666666669,"d":"98.87"},{"v":105.7666666666667,"d":"105.77"},{"v":107.23333333333336,"d":"107.23"},{"v":109.2166666666667,"d":"109.22"},105.25,101.8,22320000,{"v":-4.815409309791332E-3,"d":"-0.48%"}]
[96,"Automobile","MRF",{"v":63520.3,"d":"63520.30"},{"v":62928.76666666666,"d":"62928.77"},{"v":62191.533333333326,"d":"62191.53"},{"v":60862.76666666666,"d":"60862.77"},{"v":60125.533333333326,"d":"60125.53"},{"v":64257.533333333326,"d":"64257.53"},{"v":64994.76666666666,"d":"64994.77"},{"v":66323.53333333333,"d":"66323.53"},63666,61600,17300,{"v":0.050394656952034,"d":"5.04%"}]
[97,"Finance","MUTHOOTFIN",918.25,{"v":917.4,"d":"917.40"},{"v":905.4499999999999,"d":"905.45"},892.65,{"v":880.6999999999999,"d":"880.70"},{"v":930.1999999999999,"d":"930.20"},942.15,{"v":954.9499999999999,"d":"954.95"},929.35,904.6,1362000,{"v":-0.0189086980010805,"d":"-1.89%"}]
[98,"Metals","NATIONALUM",32.85,{"v":32.199999999999996,"d":"32.20"},{"v":31.29999999999999,"d":"31.30"},{"v":29.749999999999993,"d":"29.75"},{"v":28.849999999999987,"d":"28.85"},{"v":33.74999999999999,"d":"33.75"},34.65,{"v":36.199999999999996,"d":"36.20"},33.1,30.65,32652600,{"v":0.06768554668340822,"d":"6.77%"}]
[99,"Others","NAUKRI",2505.45,2505.15,{"v":2480.3,"d":"2480.30"},2455.15,{"v":2430.3,"d":"2430.30"},{"v":2530.3,"d":"2530.30"},{"v":2555.1499999999996,"d":"2555.15"},{"v":2580.3,"d":"2580.30"},2530,2480,739300,{"v":0.023606784354447907,"d":"2.36%"}]
[100,"Infrastructure","NCC",{"v":30.6,"d":"30.60"},{"v":29.71666666666667,"d":"29.72"},{"v":28.233333333333338,"d":"28.23"},{"v":25.86666666666667,"d":"25.87"},{"v":24.38333333333334,"d":"24.38"},{"v":32.083333333333336,"d":"32.08"},{"v":33.56666666666667,"d":"33.57"},{"v":35.93333333333334,"d":"35.93"},31.2,27.35,34443000,{"v":0.1614567526555387,"d":"16.15%"}]
[101,"FMCG","NESTLEIND",17058.95,{"v":17116.516666666666,"d":"17116.52"},{"v":16842.433333333334,"d":"16842.43"},{"v":16625.916666666668,"d":"16625.92"},{"v":16351.833333333336,"d":"16351.83"},{"v":17333.033333333333,"d":"17333.03"},{"v":17607.11666666667,"d":"17607.12"},{"v":17823.63333333333,"d":"17823.63"},17390.6,16900,385600,{"v":0.015137554297749111,"d":"1.51%"}]
[102,"Technology","NIITTECH",1473.05,{"v":1484.4833333333336,"d":"1484.48"},{"v":1448.9666666666672,"d":"1448.97"},{"v":1424.8833333333337,"d":"1424.88"},{"v":1389.3666666666672,"d":"1389.37"},{"v":1508.566666666667,"d":"1508.57"},{"v":1544.0833333333335,"d":"1544.08"},{"v":1568.166666666667,"d":"1568.17"},1520,1460.4,428250,{"v":0.0279027902790279,"d":"2.79%"}]
[103,"Metals","NMDC",{"v":88.7,"d":"88.70"},{"v":88.28333333333335,"d":"88.28"},{"v":86.2166666666667,"d":"86.22"},{"v":83.73333333333335,"d":"83.73"},{"v":81.6666666666667,"d":"81.67"},{"v":90.7666666666667,"d":"90.77"},{"v":92.83333333333333,"d":"92.83"},{"v":95.31666666666669,"d":"95.32"},90.35,85.8,29563100,{"v":-0.010867274047356957,"d":"-1.09%"}]
[104,"Power","NTPC",{"v":98,"d":"98.00"},{"v":96.91666666666667,"d":"96.92"},{"v":95.38333333333334,"d":"95.38"},{"v":92.76666666666667,"d":"92.77"},{"v":91.23333333333333,"d":"91.23"},{"v":99.53333333333335,"d":"99.53"},{"v":101.06666666666668,"d":"101.07"},{"v":103.68333333333335,"d":"103.68"},98.45,94.3,48243000,{"v":-0.002165563201558709,"d":"-0.22%"}]
[105,"Oil_Gas","ONGC",87.25,{"v":87.14999999999999,"d":"87.15"},{"v":85.34999999999998,"d":"85.35"},{"v":83.44999999999999,"d":"83.45"},{"v":81.64999999999998,"d":"81.65"},{"v":89.04999999999998,"d":"89.05"},90.85,{"v":92.74999999999999,"d":"92.75"},88.95,85.25,49747700,{"v":5.35540704124876E-3,"d":"0.54%"}]
[106,"Textile","PAGEIND",19722.45,{"v":19633.13333333333,"d":"19633.13"},{"v":19394.516666666663,"d":"19394.52"},{"v":19066.583333333332,"d":"19066.58"},{"v":18827.966666666664,"d":"18827.97"},{"v":19961.066666666662,"d":"19961.07"},{"v":20199.68333333333,"d":"20199.68"},{"v":20527.61666666666,"d":"20527.62"},19871.75,19305.2,108490,{"v":0.0227669102050436,"d":"2.28%"}]
[107,"Pharma","PEL",{"v":1126.8,"d":"1126.80"},{"v":1118.8833333333332,"d":"1118.88"},{"v":1092.9166666666665,"d":"1092.92"},{"v":1059.0333333333333,"d":"1059.03"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1152.7666666666664,"d":"1152.77"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1212.6166666666663,"d":"1212.62"},1144.85,1085,3904226,{"v":-6.5964386610081905E-3,"d":"-0.66%"}]
[108,"Oil_Gas","PETRONET",256.05,{"v":255.26666666666665,"d":"255.27"},{"v":252.58333333333331,"d":"252.58"},{"v":249.11666666666667,"d":"249.12"},{"v":246.43333333333334,"d":"246.43"},{"v":258.7333333333333,"d":"258.73"},{"v":261.4166666666667,"d":"261.42"},{"v":264.88333333333327,"d":"264.88"},257.95,251.8,12702000,{"v":0.013646157529327269,"d":"1.36%"}]
[109,"Finance","PFC",86.35,{"v":84.93333333333334,"d":"84.93"},{"v":82.36666666666667,"d":"82.37"},{"v":78.38333333333334,"d":"78.38"},{"v":75.81666666666668,"d":"75.82"},{"v":88.91666666666667,"d":"88.92"},{"v":91.48333333333333,"d":"91.48"},{"v":95.46666666666667,"d":"95.47"},87.5,80.95,41118400,{"v":0.047378395451674035,"d":"4.74%"}]
[110,"FMCG","PIDILITIND",1510.85,{"v":1506.5333333333335,"d":"1506.53"},{"v":1492.7166666666672,"d":"1492.72"},{"v":1474.5833333333337,"d":"1474.58"},{"v":1460.7666666666673,"d":"1460.77"},{"v":1524.666666666667,"d":"1524.67"},{"v":1538.4833333333331,"d":"1538.48"},{"v":1556.6166666666668,"d":"1556.62"},1520.35,1488.4,2423500,{"v":0.010633861551292744,"d":"1.06%"}]
[111,"Banking","PNB",{"v":33.9,"d":"33.90"},33.15,{"v":32.099999999999994,"d":"32.10"},{"v":30.299999999999997,"d":"30.30"},{"v":29.249999999999993,"d":"29.25"},{"v":34.949999999999996,"d":"34.95"},{"v":35.99999999999999,"d":"36.00"},{"v":37.8,"d":"37.80"},34.2,31.35,81235000,{"v":0.07061428364326476,"d":"7.06%"}]
[112,"Power","POWERGRID",172.05,170.15,{"v":166.20000000000002,"d":"166.20"},{"v":160.35000000000002,"d":"160.35"},{"v":156.40000000000003,"d":"156.40"},{"v":176,"d":"176.00"},179.95,{"v":185.79999999999998,"d":"185.80"},174.1,164.3,36508000,{"v":-0.007719069362904979,"d":"-0.77%"}]
[113,"Media","PVR",{"v":1173.5,"d":"1173.50"},{"v":1141.5166666666667,"d":"1141.52"},{"v":1083.0333333333333,"d":"1083.03"},{"v":992.5666666666666,"d":"992.57"},{"v":934.0833333333333,"d":"934.08"},{"v":1231.9833333333333,"d":"1231.98"},{"v":1290.4666666666665,"d":"1290.47"},{"v":1380.9333333333334,"d":"1380.93"},1200,1051.05,1624000,{"v":0.13344500279173646,"d":"13.34%"}]
[114,"Cement","RAMCOCEM",632.55,{"v":630.1166666666667,"d":"630.12"},{"v":619.3833333333333,"d":"619.38"},{"v":606.2166666666667,"d":"606.22"},{"v":595.4833333333333,"d":"595.48"},{"v":643.2833333333333,"d":"643.28"},{"v":654.0166666666667,"d":"654.02"},{"v":667.1833333333333,"d":"667.18"},640.85,616.95,807050,{"v":4.9184410409662555E-3,"d":"0.49%"}]
[115,"Banking","RBLBANK",126.35,{"v":125.91666666666667,"d":"125.92"},{"v":123.13333333333335,"d":"123.13"},{"v":119.91666666666669,"d":"119.92"},{"v":117.13333333333337,"d":"117.13"},{"v":129.13333333333333,"d":"129.13"},{"v":131.91666666666669,"d":"131.92"},{"v":135.13333333333333,"d":"135.13"},128.7,122.7,21988800,{"v":0.025774037497142698,"d":"2.58%"}]
[116,"Power","RECLTD",100.05,{"v":98.64999999999999,"d":"98.65"},{"v":95.34999999999998,"d":"95.35"},{"v":90.64999999999999,"d":"90.65"},{"v":87.34999999999998,"d":"87.35"},{"v":103.34999999999998,"d":"103.35"},{"v":106.64999999999999,"d":"106.65"},{"v":111.34999999999998,"d":"111.35"},101.95,93.95,20970000,{"v":0.09355444305381727,"d":"9.36%"}]
[117,"Oil_Gas","RELIANCE",1581.55,{"v":1591.9333333333334,"d":"1591.93"},{"v":1566.6166666666668,"d":"1566.62"},{"v":1551.6833333333334,"d":"1551.68"},{"v":1526.3666666666668,"d":"1526.37"},{"v":1606.8666666666668,"d":"1606.87"},{"v":1632.1833333333334,"d":"1632.18"},{"v":1647.1166666666668,"d":"1647.12"},1617.25,1577,24690460,{"v":-0.016989364054928926,"d":"-1.70%"}]
[118,"Metals","SAIL",{"v":33.5,"d":"33.50"},{"v":32.916666666666664,"d":"32.92"},{"v":31.983333333333327,"d":"31.98"},{"v":30.46666666666666,"d":"30.47"},{"v":29.533333333333324,"d":"29.53"},{"v":34.43333333333333,"d":"34.43"},{"v":35.36666666666667,"d":"35.37"},{"v":36.88333333333333,"d":"36.88"},33.85,31.4,39885700,{"v":0.05890020734274738,"d":"5.89%"}]
[119,"Finance","SBILIFE",{"v":797.8,"d":"797.80"},796.15,{"v":786.3,"d":"786.30"},{"v":774.8,"d":"774.80"},{"v":764.9499999999999,"d":"764.95"},807.65,{"v":817.5000000000001,"d":"817.50"},{"v":829,"d":"829.00"},806,784.65,4376250,{"v":0.026385224274406333,"d":"2.64%"}]
[120,"Banking","SBIN",{"v":188.4,"d":"188.40"},{"v":184.83333333333334,"d":"184.83"},{"v":179.3166666666667,"d":"179.32"},{"v":170.23333333333335,"d":"170.23"},{"v":164.7166666666667,"d":"164.72"},{"v":193.91666666666669,"d":"193.92"},{"v":199.43333333333334,"d":"199.43"},{"v":208.51666666666668,"d":"208.52"},190.35,175.75,134394000,{"v":0.1065879504977398,"d":"10.66%"}]
[121,"Cement","SHREECEM",{"v":22044.8,"d":"22044.80"},{"v":21914.016666666666,"d":"21914.02"},{"v":21648.083333333332,"d":"21648.08"},{"v":21251.366666666665,"d":"21251.37"},{"v":20985.43333333333,"d":"20985.43"},{"v":22310.733333333334,"d":"22310.73"},{"v":22576.666666666668,"d":"22576.67"},{"v":22973.383333333335,"d":"22973.38"},22179.95,21517.3,145300,{"v":0.029401346085724405,"d":"2.94%"}]
[122,"Capital_Goods","SIEMENS",1153.65,1148.15,{"v":1126.4,"d":"1126.40"},1099.15,{"v":1077.4,"d":"1077.40"},{"v":1175.4,"d":"1175.40"},1197.15,{"v":1224.4,"d":"1224.40"},1169.9,1120.9,2269300,{"v":0.030984507746126936,"d":"3.10%"}]
[123,"Textile","SRF",{"v":3653.7,"d":"3653.70"},{"v":3696.0499999999997,"d":"3696.05"},{"v":3593.6499999999996,"d":"3593.65"},{"v":3533.6,"d":"3533.60"},{"v":3431.2,"d":"3431.20"},{"v":3756.0999999999995,"d":"3756.10"},{"v":3858.5,"d":"3858.50"},{"v":3918.5499999999993,"d":"3918.55"},3798.45,3636,621750,{"v":-0.06362951807228916,"d":"-6.36%"}]
[124,"Finance","SRTRANSFIN",614.85,{"v":610.4499999999999,"d":"610.45"},{"v":600.9999999999999,"d":"601.00"},587.15,{"v":577.6999999999999,"d":"577.70"},{"v":624.2999999999998,"d":"624.30"},{"v":633.7499999999999,"d":"633.75"},{"v":647.5999999999998,"d":"647.60"},619.9,596.6,3252300,{"v":0.1264546965918537,"d":"12.65%"}]
[125,"Pharma","SUNPHARMA",{"v":494.7,"d":"494.70"},{"v":499.6666666666667,"d":"499.67"},{"v":487.53333333333336,"d":"487.53"},{"v":480.3666666666667,"d":"480.37"},{"v":468.23333333333335,"d":"468.23"},{"v":506.83333333333337,"d":"506.83"},{"v":518.9666666666667,"d":"518.97"},{"v":526.1333333333334,"d":"526.13"},511.8,492.5,37040100,{"v":0.028637364651516707,"d":"2.86%"}]
[126,"Media","SUNTV",403.55,{"v":407.3,"d":"407.30"},{"v":397.6,"d":"397.60"},{"v":391.65000000000003,"d":"391.65"},{"v":381.95000000000005,"d":"381.95"},413.25,{"v":422.94999999999993,"d":"422.95"},{"v":428.9,"d":"428.90"},417,401.35,4719300,{"v":0.07174001907616842,"d":"7.17%"}]
[127,"Fertilisers","TATACHEM",{"v":307.3,"d":"307.30"},{"v":308.56666666666666,"d":"308.57"},{"v":304.6333333333333,"d":"304.63"},{"v":301.96666666666664,"d":"301.97"},{"v":298.0333333333333,"d":"298.03"},{"v":311.23333333333335,"d":"311.23"},{"v":315.16666666666663,"d":"315.17"},{"v":317.83333333333337,"d":"317.83"},312.5,305.9,2004600,{"v":0.03234112678957668,"d":"3.23%"}]
[128,"Others","TATACONSUM",{"v":378.1,"d":"378.10"},{"v":379.34999999999997,"d":"379.35"},{"v":373.79999999999995,"d":"373.80"},{"v":369.5,"d":"369.50"},363.95,{"v":383.6499999999999,"d":"383.65"},{"v":389.2,"d":"389.20"},{"v":393.4999999999999,"d":"393.50"},384.9,375.05,11142900,{"v":-0.018082322150844633,"d":"-1.81%"}]
[129,"Automobile","TATAMOTORS",111.15,{"v":107.71666666666668,"d":"107.72"},{"v":102.98333333333336,"d":"102.98"},{"v":94.81666666666668,"d":"94.82"},{"v":90.08333333333336,"d":"90.08"},{"v":115.88333333333337,"d":"115.88"},{"v":120.61666666666669,"d":"120.62"},{"v":128.78333333333336,"d":"128.78"},112.45,99.55,86030300,{"v":0.10160803736977432,"d":"10.16%"}]
[130,"Power","TATAPOWER",43.95,{"v":43.699999999999996,"d":"43.70"},{"v":42.99999999999999,"d":"43.00"},42.05,{"v":41.349999999999994,"d":"41.35"},{"v":44.64999999999999,"d":"44.65"},{"v":45.349999999999994,"d":"45.35"},{"v":46.29999999999999,"d":"46.30"},44.4,42.75,54841500,{"v":-0.05380434782608696,"d":"-5.38%"}]
[131,"Metals","TATASTEEL",339.65,{"v":336.3666666666666,"d":"336.37"},{"v":328.23333333333323,"d":"328.23"},{"v":316.8166666666666,"d":"316.82"},{"v":308.6833333333332,"d":"308.68"},{"v":347.78333333333325,"d":"347.78"},{"v":355.9166666666666,"d":"355.92"},{"v":367.33333333333326,"d":"367.33"},344.5,324.95,20443800,{"v":0.04776059737903536,"d":"4.78%"}]
[132,"Technology","TCS",{"v":2049.3,"d":"2049.30"},2062.35,2023.85,{"v":1998.4,"d":"1998.40"},{"v":1959.9,"d":"1959.90"},{"v":2087.7999999999997,"d":"2087.80"},{"v":2126.2999999999997,"d":"2126.30"},{"v":2151.7499999999995,"d":"2151.75"},2100.85,2036.9,13619150,{"v":-0.02061722224819051,"d":"-2.06%"}]
[133,"Technology","TECHM",580.15,{"v":582.8833333333333,"d":"582.88"},{"v":573.2666666666667,"d":"573.27"},{"v":566.3833333333333,"d":"566.38"},{"v":556.7666666666667,"d":"556.77"},{"v":589.7666666666667,"d":"589.77"},{"v":599.3833333333332,"d":"599.38"},{"v":606.2666666666667,"d":"606.27"},592.5,576,16588800,{"v":-0.052956086867164485,"d":"-5.30%"}]
[134,"FMCG","TITAN",993.65,{"v":986.3666666666667,"d":"986.37"},{"v":974.2833333333333,"d":"974.28"},{"v":954.9166666666666,"d":"954.92"},{"v":942.8333333333333,"d":"942.83"},{"v":1005.7333333333333,"d":"1005.73"},{"v":1017.8166666666666,"d":"1017.82"},{"v":1037.1833333333334,"d":"1037.18"},998.45,967,6667500,{"v":0.0112615174610397,"d":"1.13%"}]
[135,"Pharma","TORNTPHARM",2369.75,{"v":2378.633333333333,"d":"2378.63"},{"v":2347.2666666666664,"d":"2347.27"},{"v":2324.7833333333333,"d":"2324.78"},{"v":2293.4166666666665,"d":"2293.42"},{"v":2401.1166666666663,"d":"2401.12"},{"v":2432.483333333333,"d":"2432.48"},{"v":2454.9666666666662,"d":"2454.97"},2410,2356.15,1367500,{"v":-0.08252264340825226,"d":"-8.25%"}]
[136,"Power","TORNTPOWER",340.65,{"v":334.98333333333335,"d":"334.98"},{"v":326.9666666666667,"d":"326.97"},{"v":313.28333333333336,"d":"313.28"},{"v":305.2666666666667,"d":"305.27"},{"v":348.6666666666667,"d":"348.67"},{"v":356.68333333333334,"d":"356.68"},{"v":370.3666666666667,"d":"370.37"},343,321.3,2289000,{"v":0.24267100977198697,"d":"24.27%"}]
[137,"Automobile","TVSMOTOR",358.45,{"v":357.5833333333333,"d":"357.58"},{"v":353.8666666666666,"d":"353.87"},{"v":349.2833333333333,"d":"349.28"},{"v":345.5666666666666,"d":"345.57"},{"v":362.16666666666663,"d":"362.17"},{"v":365.8833333333333,"d":"365.88"},{"v":370.46666666666664,"d":"370.47"},361.3,353,4286900,{"v":0.017722120007122085,"d":"1.77%"}]
[138,"FMCG","UBL",{"v":1020.1,"d":"1020.10"},{"v":999.9,"d":"999.90"},{"v":971.2,"d":"971.20"},{"v":922.3000000000001,"d":"922.30"},{"v":893.6000000000001,"d":"893.60"},{"v":1048.8,"d":"1048.80"},{"v":1077.5,"d":"1077.50"},{"v":1126.3999999999999,"d":"1126.40"},1028.6,951,1486800,{"v":0.2199885123492246,"d":"22.00%"}]
[139,"Finance","UJJIVAN",185.15,{"v":182.88333333333335,"d":"182.88"},{"v":179.2166666666667,"d":"179.22"},{"v":173.28333333333333,"d":"173.28"},{"v":169.61666666666667,"d":"169.62"},{"v":188.81666666666672,"d":"188.82"},{"v":192.4833333333334,"d":"192.48"},{"v":198.41666666666674,"d":"198.42"},186.55,176.95,3245700,{"v":-0.15454545454545454,"d":"-15.45%"}]
[140,"Cement","ULTRACEMCO",3879.55,{"v":3876.383333333333,"d":"3876.38"},{"v":3822.7666666666664,"d":"3822.77"},{"v":3765.983333333333,"d":"3765.98"},{"v":3712.3666666666663,"d":"3712.37"},{"v":3933.1666666666665,"d":"3933.17"},{"v":3986.7833333333333,"d":"3986.78"},{"v":4043.5666666666666,"d":"4043.57"},3930,3819.6,2403400,{"v":3.2559692770078477E-3,"d":"0.33%"}]
[141,"Fertilisers","UPL",437.75,{"v":434.7166666666667,"d":"434.72"},{"v":424.4333333333334,"d":"424.43"},{"v":411.1166666666667,"d":"411.12"},{"v":400.83333333333337,"d":"400.83"},{"v":448.0333333333334,"d":"448.03"},{"v":458.3166666666667,"d":"458.32"},{"v":471.63333333333344,"d":"471.63"},445,421.4,9303700,{"v":-0.014511635789718983,"d":"-1.45%"}]
[142,"Metals","VEDL",{"v":105.6,"d":"105.60"},104.95,{"v":103.4,"d":"103.40"},{"v":101.2,"d":"101.20"},99.65,107.15,{"v":108.69999999999999,"d":"108.70"},{"v":110.9,"d":"110.90"},106.5,102.75,94990100,{"v":1.3371602086391078E-4,"d":"0.01%"}]
[143,"Capital_Goods","VOLTAS",{"v":579.1,"d":"579.10"},{"v":574.9333333333334,"d":"574.93"},{"v":568.8166666666668,"d":"568.82"},{"v":558.5333333333334,"d":"558.53"},{"v":552.4166666666669,"d":"552.42"},{"v":585.2166666666668,"d":"585.22"},{"v":591.3333333333334,"d":"591.33"},{"v":601.6166666666668,"d":"601.62"},581.05,564.65,3491000,{"v":-0.043299534118936694,"d":"-4.33%"}]
[144,"Technology","WIPRO",{"v":219.2,"d":"219.20"},{"v":218.20000000000002,"d":"218.20"},{"v":215.65000000000003,"d":"215.65"},{"v":212.10000000000002,"d":"212.10"},{"v":209.55000000000004,"d":"209.55"},{"v":221.75000000000003,"d":"221.75"},{"v":224.30000000000004,"d":"224.30"},{"v":227.85000000000002,"d":"227.85"},220.75,214.65,28736000,{"v":0.007517109839560193,"d":"0.75%"}]
[145,"Media","ZEEL",{"v":206.8,"d":"206.80"},{"v":206.53333333333333,"d":"206.53"},{"v":202.56666666666666,"d":"202.57"},{"v":198.33333333333334,"d":"198.33"},{"v":194.36666666666667,"d":"194.37"},{"v":210.76666666666665,"d":"210.77"},{"v":214.7333333333333,"d":"214.73"},{"v":218.96666666666664,"d":"218.97"},210.5,202.3,30554000,{"v":0.007036798998038925,"d":"0.70%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10142.15,{"v":10120.233333333332,"d":"10120.23"},{"v":10062.666666666664,"d":"10062.67"},{"v":9983.183333333332,"d":"9983.18"},{"v":9925.616666666665,"d":"9925.62"},{"v":10199.716666666664,"d":"10199.72"},{"v":10257.283333333333,"d":"10257.28"},{"v":10336.766666666663,"d":"10336.77"},10177.8,10040.75]
[2,"Nifty Bank",21034.5,{"v":20886.083333333332,"d":"20886.08"},{"v":20573.466666666664,"d":"20573.47"},{"v":20112.43333333333,"d":"20112.43"},{"v":19799.816666666662,"d":"19799.82"},{"v":21347.116666666665,"d":"21347.12"},{"v":21659.733333333334,"d":"21659.73"},{"v":22120.766666666666,"d":"22120.77"},21198.7,20425.05]
[3,"Nifty CPSE",1473.5,1462.25,1444.55,{"v":1415.6,"d":"1415.60"},{"v":1397.8999999999999,"d":"1397.90"},{"v":1491.2,"d":"1491.20"},{"v":1508.8999999999999,"d":"1508.90"},{"v":1537.8500000000001,"d":"1537.85"},1479.95,1433.3]
[4,"Nifty Infra",3002.45,2994.85,{"v":2975.6499999999996,"d":"2975.65"},2948.85,{"v":2929.6499999999996,"d":"2929.65"},{"v":3021.6499999999996,"d":"3021.65"},{"v":3040.8499999999995,"d":"3040.85"},{"v":3067.6499999999996,"d":"3067.65"},3014.05,2968.05]
[5,"Nifty IT",14627.45,14653.35,14573.85,14520.25,14440.75,14706.95,14786.45,{"v":14840.050000000001,"d":"14840.05"},14732.85,14599.75]
[6,"Nifty PSE",2500.9,2477.35,{"v":2445.7,"d":"2445.70"},{"v":2390.5,"d":"2390.50"},2358.85,{"v":2532.5499999999997,"d":"2532.55"},{"v":2564.2000000000003,"d":"2564.20"},{"v":2619.3999999999996,"d":"2619.40"},2509,2422.15]
[7,"Nifty Midcap 50",3946.45,{"v":3930.5499999999997,"d":"3930.55"},{"v":3907.7499999999995,"d":"3907.75"},{"v":3869.0499999999997,"d":"3869.05"},{"v":3846.2499999999995,"d":"3846.25"},{"v":3969.2499999999995,"d":"3969.25"},{"v":3992.0499999999997,"d":"3992.05"},{"v":4030.7499999999995,"d":"4030.75"},3953.35,3891.85]
[8,"ACC",1297.35,1291.45,{"v":1277.9,"d":"1277.90"},1258.45,{"v":1244.9,"d":"1244.90"},{"v":1310.9,"d":"1310.90"},{"v":1324.4499999999998,"d":"1324.45"},{"v":1343.9,"d":"1343.90"},1305,1272,12.14175]
[9,"AUBANK",481.65,{"v":473.3833333333334,"d":"473.38"},{"v":460.26666666666677,"d":"460.27"},{"v":438.8833333333334,"d":"438.88"},{"v":425.76666666666677,"d":"425.77"},{"v":494.76666666666677,"d":"494.77"},{"v":507.88333333333344,"d":"507.88"},{"v":529.2666666666668,"d":"529.27"},486.5,452,13.49389]
[10,"ADANIPORTS",341.15,{"v":341.8333333333333,"d":"341.83"},{"v":336.51666666666665,"d":"336.52"},{"v":331.8833333333333,"d":"331.88"},{"v":326.56666666666666,"d":"326.57"},{"v":346.46666666666664,"d":"346.47"},{"v":351.78333333333336,"d":"351.78"},{"v":356.41666666666663,"d":"356.42"},347.15,337.2,23.4863]
[11,"ADANIPOWER",38.9,{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":39.383333333333326,"d":"39.38"},{"v":39.86666666666666,"d":"39.87"},{"v":40.33333333333332,"d":"40.33"},39.4,38.45,111.40608]
[12,"ABCAPITAL",55.8,55.25,53.85,{"v":51.9,"d":"51.90"},{"v":50.5,"d":"50.50"},{"v":57.2,"d":"57.20"},{"v":58.60000000000001,"d":"58.60"},{"v":60.550000000000004,"d":"60.55"},56.65,53.3,52.44025]
[13,"ABFRL",138.85,{"v":136.11666666666667,"d":"136.12"},{"v":129.23333333333335,"d":"129.23"},{"v":119.61666666666667,"d":"119.62"},{"v":112.73333333333335,"d":"112.73"},{"v":145.73333333333335,"d":"145.73"},{"v":152.61666666666667,"d":"152.62"},{"v":162.23333333333335,"d":"162.23"},143,126.5,65.12206]
[14,"AJANTPHARM",1464.7,{"v":1459.4666666666665,"d":"1459.47"},{"v":1450.433333333333,"d":"1450.43"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1427.133333333333,"d":"1427.13"},{"v":1473.733333333333,"d":"1473.73"},{"v":1482.7666666666662,"d":"1482.77"},{"v":1497.0333333333328,"d":"1497.03"},1468.5,1445.2,1.11191]
[15,"ALKEM",2394.55,{"v":2426.566666666667,"d":"2426.57"},{"v":2342.983333333334,"d":"2342.98"},{"v":2291.416666666667,"d":"2291.42"},{"v":2207.833333333334,"d":"2207.83"},{"v":2478.133333333334,"d":"2478.13"},{"v":2561.716666666667,"d":"2561.72"},{"v":2613.283333333334,"d":"2613.28"},2510.15,2375,2.0949]
[16,"AMARAJABAT",670.8,{"v":667.5500000000001,"d":"667.55"},{"v":661.7500000000001,"d":"661.75"},{"v":652.7,"d":"652.70"},{"v":646.9000000000001,"d":"646.90"},{"v":676.6000000000001,"d":"676.60"},{"v":682.4000000000001,"d":"682.40"},{"v":691.4500000000002,"d":"691.45"},673.35,658.5,12.32201]
[17,"AMBUJACEM",195.1,{"v":192.58333333333334,"d":"192.58"},{"v":188.8166666666667,"d":"188.82"},{"v":182.53333333333336,"d":"182.53"},{"v":178.7666666666667,"d":"178.77"},{"v":198.86666666666667,"d":"198.87"},{"v":202.63333333333333,"d":"202.63"},{"v":208.91666666666666,"d":"208.92"},196.35,186.3,74.31679]
[18,"APOLLOHOSP",1359.05,{"v":1363.8500000000001,"d":"1363.85"},{"v":1346.9000000000003,"d":"1346.90"},{"v":1334.7500000000002,"d":"1334.75"},{"v":1317.8000000000004,"d":"1317.80"},{"v":1376.0000000000002,"d":"1376.00"},1392.95,{"v":1405.1000000000001,"d":"1405.10"},1380.8,1351.7,5.48934]
[19,"APOLLOTYRE",104.7,{"v":104.14999999999999,"d":"104.15"},{"v":103.04999999999998,"d":"103.05"},{"v":101.39999999999999,"d":"101.40"},{"v":100.29999999999998,"d":"100.30"},{"v":105.79999999999998,"d":"105.80"},{"v":106.89999999999998,"d":"106.90"},{"v":108.54999999999998,"d":"108.55"},105.25,102.5,123.81783]
[20,"ASHOKLEY",48.35,{"v":47.63333333333333,"d":"47.63"},{"v":46.21666666666667,"d":"46.22"},{"v":44.083333333333336,"d":"44.08"},{"v":42.66666666666667,"d":"42.67"},{"v":49.766666666666666,"d":"49.77"},{"v":51.18333333333334,"d":"51.18"},{"v":53.31666666666666,"d":"53.32"},49.05,45.5,866.28805]
[21,"ASIANPAINT",1638.55,{"v":1639.6333333333332,"d":"1639.63"},{"v":1619.9166666666665,"d":"1619.92"},{"v":1601.2833333333333,"d":"1601.28"},{"v":1581.5666666666666,"d":"1581.57"},{"v":1658.2666666666664,"d":"1658.27"},{"v":1677.9833333333331,"d":"1677.98"},{"v":1696.6166666666663,"d":"1696.62"},1659.35,1621,28.84206]
[22,"AUROPHARMA",744,{"v":753.2166666666666,"d":"753.22"},{"v":730.8333333333331,"d":"730.83"},{"v":717.6666666666665,"d":"717.67"},{"v":695.2833333333331,"d":"695.28"},{"v":766.3833333333332,"d":"766.38"},{"v":788.7666666666667,"d":"788.77"},{"v":801.9333333333333,"d":"801.93"},775.6,740.05,56.029]
[23,"DMART",2499,{"v":2485.7166666666667,"d":"2485.72"},{"v":2447.4333333333334,"d":"2447.43"},{"v":2395.866666666667,"d":"2395.87"},{"v":2357.5833333333335,"d":"2357.58"},{"v":2537.2833333333333,"d":"2537.28"},{"v":2575.566666666667,"d":"2575.57"},{"v":2627.133333333333,"d":"2627.13"},2524,2434.15,6.68802]
[24,"AXISBANK",405.3,{"v":401.90000000000003,"d":"401.90"},{"v":393.9000000000001,"d":"393.90"},{"v":382.50000000000006,"d":"382.50"},{"v":374.5000000000001,"d":"374.50"},{"v":413.30000000000007,"d":"413.30"},{"v":421.29999999999995,"d":"421.30"},{"v":432.70000000000005,"d":"432.70"},409.9,390.5,390.04703]
[25,"BAJAJ-AUTO",2776.3,{"v":2793.7333333333336,"d":"2793.73"},{"v":2744.566666666667,"d":"2744.57"},{"v":2712.8333333333335,"d":"2712.83"},{"v":2663.666666666667,"d":"2663.67"},{"v":2825.466666666667,"d":"2825.47"},{"v":2874.633333333333,"d":"2874.63"},{"v":2906.3666666666672,"d":"2906.37"},2842.9,2762,7.23898]
[26,"BAJFINANCE",2390.35,{"v":2358.116666666667,"d":"2358.12"},{"v":2307.2333333333336,"d":"2307.23"},{"v":2224.116666666667,"d":"2224.12"},{"v":2173.2333333333336,"d":"2173.23"},{"v":2441.2333333333336,"d":"2441.23"},{"v":2492.116666666667,"d":"2492.12"},{"v":2575.2333333333336,"d":"2575.23"},2409,2275,158.50081]
[27,"BAJAJFINSV",5236.4,{"v":5205.883333333333,"d":"5205.88"},{"v":5126.766666666666,"d":"5126.77"},{"v":5017.133333333333,"d":"5017.13"},{"v":4938.016666666666,"d":"4938.02"},{"v":5315.516666666666,"d":"5315.52"},{"v":5394.633333333333,"d":"5394.63"},{"v":5504.266666666666,"d":"5504.27"},5285,5096.25,15.13932]
[28,"BAJAJHLDNG",2440.05,{"v":2388.8,"d":"2388.80"},{"v":2283.8,"d":"2283.80"},2127.55,{"v":2022.5500000000002,"d":"2022.55"},2545.05,2650.05,{"v":2806.3,"d":"2806.30"},2493.8,2232.55,1.03625]
[29,"BALKRISIND",1163.15,{"v":1154.3999999999999,"d":"1154.40"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1116.4499999999998,"d":"1116.45"},{"v":1101.8499999999997,"d":"1101.85"},{"v":1177.7499999999998,"d":"1177.75"},{"v":1192.3499999999997,"d":"1192.35"},{"v":1215.6999999999998,"d":"1215.70"},1169,1131.05,4.75792]
[30,"BANDHANBNK",247.7,{"v":244.2833333333333,"d":"244.28"},{"v":236.9666666666666,"d":"236.97"},{"v":226.23333333333332,"d":"226.23"},{"v":218.91666666666663,"d":"218.92"},{"v":255.0166666666666,"d":"255.02"},{"v":262.3333333333333,"d":"262.33"},{"v":273.0666666666666,"d":"273.07"},251.6,233.55,149.51009]
[31,"BANKBARODA",46.5,{"v":45.550000000000004,"d":"45.55"},{"v":44.10000000000001,"d":"44.10"},{"v":41.7,"d":"41.70"},{"v":40.25000000000001,"d":"40.25"},{"v":47.95000000000001,"d":"47.95"},{"v":49.40000000000001,"d":"49.40"},{"v":51.80000000000001,"d":"51.80"},47,43.15,779.82876]
[32,"BANKINDIA",42.1,{"v":41.96666666666667,"d":"41.97"},{"v":41.13333333333334,"d":"41.13"},{"v":40.16666666666667,"d":"40.17"},{"v":39.33333333333334,"d":"39.33"},{"v":42.93333333333334,"d":"42.93"},{"v":43.766666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},42.8,41,60.44364]
[33,"BATAINDIA",1414.25,{"v":1406.5833333333333,"d":"1406.58"},{"v":1392.6666666666665,"d":"1392.67"},{"v":1371.0833333333333,"d":"1371.08"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1428.1666666666665,"d":"1428.17"},{"v":1442.083333333333,"d":"1442.08"},{"v":1463.6666666666665,"d":"1463.67"},1420.5,1385,7.25101]
[34,"BERGEPAINT",510.85,508.75,{"v":505,"d":"505.00"},499.15,{"v":495.4,"d":"495.40"},{"v":514.6,"d":"514.60"},518.35,{"v":524.2,"d":"524.20"},512.5,502.9,9.23409]
[35,"BEL",73.95,{"v":73.71666666666667,"d":"73.72"},{"v":73.08333333333334,"d":"73.08"},{"v":72.21666666666667,"d":"72.22"},{"v":71.58333333333334,"d":"71.58"},{"v":74.58333333333334,"d":"74.58"},{"v":75.21666666666667,"d":"75.22"},{"v":76.08333333333334,"d":"76.08"},74.35,72.85,95.40158]
[36,"BHARATFORG",349.05,346.95,{"v":343.9,"d":"343.90"},338.75,{"v":335.7,"d":"335.70"},{"v":352.09999999999997,"d":"352.10"},{"v":355.15000000000003,"d":"355.15"},{"v":360.29999999999995,"d":"360.30"},350,341.8,24.21775]
[37,"BHEL",27.75,{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666664,"d":"27.12"},{"v":26.48333333333333,"d":"26.48"},{"v":26.066666666666663,"d":"26.07"},{"v":28.166666666666664,"d":"28.17"},{"v":28.583333333333336,"d":"28.58"},{"v":29.216666666666665,"d":"29.22"},27.95,26.9,503.41575]
[38,"BPCL",369.6,{"v":364.76666666666665,"d":"364.77"},{"v":357.0333333333333,"d":"357.03"},{"v":344.46666666666664,"d":"344.47"},{"v":336.7333333333333,"d":"336.73"},{"v":377.3333333333333,"d":"377.33"},{"v":385.06666666666666,"d":"385.07"},{"v":397.6333333333333,"d":"397.63"},372.5,352.2,109.85291]
[39,"BHARTIARTL",584.35,{"v":580.6,"d":"580.60"},{"v":571.2,"d":"571.20"},{"v":558.0500000000001,"d":"558.05"},{"v":548.6500000000001,"d":"548.65"},593.75,{"v":603.1499999999999,"d":"603.15"},{"v":616.3,"d":"616.30"},590,567.45,478.74414]
[40,"INFRATEL",236.25,{"v":232.98333333333335,"d":"232.98"},{"v":226.2666666666667,"d":"226.27"},{"v":216.28333333333336,"d":"216.28"},{"v":209.56666666666672,"d":"209.57"},{"v":242.9666666666667,"d":"242.97"},{"v":249.68333333333334,"d":"249.68"},{"v":259.6666666666667,"d":"259.67"},239.7,223,185.69728]
[41,"BIOCON",389.6,{"v":392.90000000000003,"d":"392.90"},{"v":385.30000000000007,"d":"385.30"},{"v":381.00000000000006,"d":"381.00"},{"v":373.4000000000001,"d":"373.40"},{"v":397.20000000000005,"d":"397.20"},{"v":404.80000000000007,"d":"404.80"},{"v":409.1,"d":"409.10"},400.5,388.6,53.23724]
[42,"BBTC",1092.8,{"v":1104.3833333333332,"d":"1104.38"},{"v":1063.6666666666665,"d":"1063.67"},{"v":1034.5333333333333,"d":"1034.53"},{"v":993.8166666666666,"d":"993.82"},{"v":1133.5166666666664,"d":"1133.52"},{"v":1174.2333333333331,"d":"1174.23"},{"v":1203.3666666666663,"d":"1203.37"},1145.1,1075.25,3.63612]
[43,"BOSCHLTD",11487.9,{"v":11360.549999999997,"d":"11360.55"},{"v":11077.149999999994,"d":"11077.15"},{"v":10666.399999999996,"d":"10666.40"},{"v":10382.999999999993,"d":"10383.00"},{"v":11771.299999999996,"d":"11771.30"},{"v":12054.7,"d":"12054.70"},{"v":12465.449999999997,"d":"12465.45"},11643.95,10949.8,0.75829]
[44,"BRITANNIA",3466.7,{"v":3455.6166666666663,"d":"3455.62"},{"v":3413.283333333333,"d":"3413.28"},{"v":3359.8666666666663,"d":"3359.87"},{"v":3317.533333333333,"d":"3317.53"},{"v":3509.033333333333,"d":"3509.03"},{"v":3551.366666666666,"d":"3551.37"},{"v":3604.783333333333,"d":"3604.78"},3497.95,3402.2,12.00548]
[45,"CESC",618.55,614.15,{"v":607.4,"d":"607.40"},596.25,{"v":589.5,"d":"589.50"},{"v":625.3,"d":"625.30"},632.05,{"v":643.1999999999999,"d":"643.20"},620.9,603,2.7093]
[46,"CADILAHC",359.7,{"v":361.65000000000003,"d":"361.65"},{"v":355.75000000000006,"d":"355.75"},{"v":351.8,"d":"351.80"},{"v":345.90000000000003,"d":"345.90"},{"v":365.6000000000001,"d":"365.60"},{"v":371.50000000000006,"d":"371.50"},{"v":375.4500000000001,"d":"375.45"},367.55,357.7,41.70571]
[47,"CANBK",104.3,{"v":102.81666666666666,"d":"102.82"},{"v":99.48333333333332,"d":"99.48"},{"v":94.66666666666666,"d":"94.67"},{"v":91.33333333333331,"d":"91.33"},{"v":107.63333333333333,"d":"107.63"},{"v":110.96666666666667,"d":"110.97"},{"v":115.78333333333333,"d":"115.78"},106.15,98,300.16516]
[48,"CASTROLIND",123.05,{"v":123.53333333333335,"d":"123.53"},{"v":122.31666666666669,"d":"122.32"},{"v":121.58333333333334,"d":"121.58"},{"v":120.36666666666669,"d":"120.37"},{"v":124.2666666666667,"d":"124.27"},{"v":125.48333333333336,"d":"125.48"},{"v":126.2166666666667,"d":"126.22"},124.75,122.8,5.12959]
[49,"CHOLAFIN",145.4,{"v":144.33333333333334,"d":"144.33"},{"v":141.36666666666667,"d":"141.37"},{"v":137.33333333333334,"d":"137.33"},{"v":134.36666666666667,"d":"134.37"},{"v":148.36666666666667,"d":"148.37"},{"v":151.33333333333331,"d":"151.33"},{"v":155.36666666666667,"d":"155.37"},147.3,140.3,171.41514]
[50,"CIPLA",650.9,{"v":656.5500000000001,"d":"656.55"},{"v":643.3500000000001,"d":"643.35"},{"v":635.8000000000001,"d":"635.80"},{"v":622.6000000000001,"d":"622.60"},{"v":664.1000000000001,"d":"664.10"},{"v":677.3000000000002,"d":"677.30"},{"v":684.8500000000001,"d":"684.85"},669.75,649,64.81383]
[51,"CUB",135.8,136.65,{"v":133.35000000000002,"d":"133.35"},{"v":130.9,"d":"130.90"},{"v":127.60000000000002,"d":"127.60"},{"v":139.10000000000002,"d":"139.10"},{"v":142.40000000000003,"d":"142.40"},{"v":144.85000000000002,"d":"144.85"},139.95,134.2,18.2664]
[52,"COALINDIA",144.85,{"v":143.70000000000002,"d":"143.70"},{"v":141.65000000000003,"d":"141.65"},{"v":138.45000000000002,"d":"138.45"},{"v":136.40000000000003,"d":"136.40"},{"v":146.90000000000003,"d":"146.90"},{"v":148.95000000000005,"d":"148.95"},{"v":152.15000000000003,"d":"152.15"},145.75,140.5,118.72638]
[53,"COLPAL",1360.05,{"v":1359.3333333333333,"d":"1359.33"},{"v":1346.0666666666666,"d":"1346.07"},{"v":1332.0833333333333,"d":"1332.08"},{"v":1318.8166666666666,"d":"1318.82"},{"v":1373.3166666666666,"d":"1373.32"},{"v":1386.5833333333335,"d":"1386.58"},{"v":1400.5666666666666,"d":"1400.57"},1372.6,1345.35,5.77522]
[54,"CONCOR",402.6,{"v":401.7166666666667,"d":"401.72"},{"v":393.5333333333334,"d":"393.53"},{"v":384.4666666666667,"d":"384.47"},{"v":376.2833333333334,"d":"376.28"},{"v":410.7833333333334,"d":"410.78"},{"v":418.9666666666667,"d":"418.97"},{"v":428.0333333333334,"d":"428.03"},409.9,392.65,33.15528]
[55,"COROMANDEL",664.7,{"v":658.9166666666666,"d":"658.92"},{"v":645.8333333333333,"d":"645.83"},{"v":626.9666666666666,"d":"626.97"},{"v":613.8833333333332,"d":"613.88"},{"v":677.7833333333333,"d":"677.78"},{"v":690.8666666666666,"d":"690.87"},{"v":709.7333333333333,"d":"709.73"},672,640.05,12.75142]
[56,"CROMPTON",228.2,{"v":229.53333333333333,"d":"229.53"},{"v":226.16666666666666,"d":"226.17"},{"v":224.13333333333333,"d":"224.13"},{"v":220.76666666666665,"d":"220.77"},{"v":231.56666666666666,"d":"231.57"},{"v":234.93333333333334,"d":"234.93"},{"v":236.96666666666667,"d":"236.97"},232.9,227.5,16.96604]
[57,"CUMMINSIND",384.35,{"v":385.31666666666666,"d":"385.32"},{"v":375.0333333333333,"d":"375.03"},{"v":365.71666666666664,"d":"365.72"},{"v":355.4333333333333,"d":"355.43"},{"v":394.6333333333333,"d":"394.63"},{"v":404.91666666666674,"d":"404.92"},{"v":414.23333333333335,"d":"414.23"},395.6,376,26.29754]
[58,"DLF",157.2,{"v":154.76666666666668,"d":"154.77"},{"v":151.23333333333335,"d":"151.23"},{"v":145.26666666666668,"d":"145.27"},{"v":141.73333333333335,"d":"141.73"},{"v":160.73333333333335,"d":"160.73"},{"v":164.2666666666667,"d":"164.27"},{"v":170.23333333333335,"d":"170.23"},158.3,148.8,248.56656]
[59,"DABUR",462.85,{"v":462.2833333333333,"d":"462.28"},{"v":458.0666666666666,"d":"458.07"},{"v":453.2833333333333,"d":"453.28"},{"v":449.0666666666666,"d":"449.07"},{"v":467.0666666666666,"d":"467.07"},{"v":471.2833333333333,"d":"471.28"},{"v":476.0666666666666,"d":"476.07"},466.5,457.5,25.49236]
[60,"DALBHARAT",567.65,566.55,{"v":561.1499999999999,"d":"561.15"},{"v":554.6499999999999,"d":"554.65"},{"v":549.2499999999998,"d":"549.25"},573.05,578.45,584.95,571.95,560.05,1.13929]
[61,"DIVISLAB",2460.05,{"v":2450.6,"d":"2450.60"},{"v":2425.2,"d":"2425.20"},2390.35,2364.95,2485.45,{"v":2510.8500000000004,"d":"2510.85"},{"v":2545.7,"d":"2545.70"},2476,2415.75,7.70517]
[62,"DRREDDY",4024.9,{"v":4022.4,"d":"4022.40"},{"v":3994.8,"d":"3994.80"},{"v":3964.7000000000003,"d":"3964.70"},{"v":3937.1000000000004,"d":"3937.10"},{"v":4052.5,"d":"4052.50"},{"v":4080.0999999999995,"d":"4080.10"},{"v":4110.2,"d":"4110.20"},4050,3992.3,7.71006]
[63,"EDELWEISS",46,{"v":45.96666666666667,"d":"45.97"},{"v":44.93333333333334,"d":"44.93"},{"v":43.86666666666667,"d":"43.87"},{"v":42.833333333333336,"d":"42.83"},{"v":47.03333333333334,"d":"47.03"},{"v":48.06666666666667,"d":"48.07"},{"v":49.13333333333334,"d":"49.13"},47,44.9,13.91139]
[64,"EICHERMOT",17495.35,{"v":17475.149999999998,"d":"17475.15"},{"v":17330.299999999996,"d":"17330.30"},{"v":17165.249999999996,"d":"17165.25"},{"v":17020.399999999994,"d":"17020.40"},{"v":17640.199999999997,"d":"17640.20"},{"v":17785.049999999996,"d":"17785.05"},{"v":17950.1,"d":"17950.10"},17620,17310.1,1.95071]
[65,"EMAMILTD",197.25,{"v":194.1,"d":"194.10"},{"v":189.2,"d":"189.20"},181.15,176.25,{"v":202.14999999999998,"d":"202.15"},207.05,{"v":215.09999999999997,"d":"215.10"},199,186.05,17.97201]
[66,"ENDURANCE",806.6,{"v":802.0500000000001,"d":"802.05"},{"v":789.5500000000002,"d":"789.55"},{"v":772.5000000000001,"d":"772.50"},{"v":760.0000000000002,"d":"760.00"},{"v":819.1000000000001,"d":"819.10"},{"v":831.5999999999999,"d":"831.60"},{"v":848.6500000000001,"d":"848.65"},814.55,785,0.82939]
[67,"ENGINERSIN",70.8,{"v":70.63333333333333,"d":"70.63"},{"v":69.16666666666666,"d":"69.17"},{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":72.26666666666665,"d":"72.27"},{"v":73.73333333333332,"d":"73.73"},{"v":75.36666666666665,"d":"75.37"},72.1,69,32.14458]
[68,"ESCORTS",965.75,972.25,{"v":955.6,"d":"955.60"},945.45,{"v":928.8000000000001,"d":"928.80"},{"v":982.4,"d":"982.40"},{"v":999.0500000000001,"d":"999.05"},{"v":1009.1999999999999,"d":"1009.20"},988.9,962.1,22.697]
[69,"EXIDEIND",173.15,{"v":172.61666666666667,"d":"172.62"},{"v":171.03333333333336,"d":"171.03"},{"v":168.91666666666669,"d":"168.92"},{"v":167.33333333333337,"d":"167.33"},{"v":174.73333333333335,"d":"174.73"},{"v":176.31666666666666,"d":"176.32"},{"v":178.43333333333334,"d":"178.43"},174.2,170.5,24.86548]
[70,"FEDERALBNK",47.35,{"v":46.9,"d":"46.90"},{"v":46.199999999999996,"d":"46.20"},45.05,{"v":44.349999999999994,"d":"44.35"},48.05,48.75,{"v":49.9,"d":"49.90"},47.6,45.75,321.28167]
[71,"FORTIS",117.65,{"v":117.68333333333334,"d":"117.68"},{"v":116.96666666666667,"d":"116.97"},{"v":116.28333333333333,"d":"116.28"},{"v":115.56666666666666,"d":"115.57"},{"v":118.36666666666667,"d":"118.37"},{"v":119.08333333333334,"d":"119.08"},{"v":119.76666666666668,"d":"119.77"},118.4,117,11.02172]
[72,"FCONSUMER",9.25,{"v":9.133333333333333,"d":"9.13"},{"v":8.966666666666665,"d":"8.97"},{"v":8.683333333333332,"d":"8.68"},{"v":8.516666666666664,"d":"8.52"},{"v":9.416666666666666,"d":"9.42"},{"v":9.583333333333334,"d":"9.58"},{"v":9.866666666666667,"d":"9.87"},9.3,8.85,74.29745]
[73,"FRETAIL",100.9,{"v":99.15000000000002,"d":"99.15"},{"v":97.40000000000003,"d":"97.40"},{"v":93.90000000000002,"d":"93.90"},{"v":92.15000000000003,"d":"92.15"},{"v":102.65000000000003,"d":"102.65"},{"v":104.4,"d":"104.40"},{"v":107.90000000000003,"d":"107.90"},100.9,95.65,19.51179]
[74,"GAIL",97.85,{"v":97.60000000000001,"d":"97.60"},{"v":96.75000000000001,"d":"96.75"},95.65,{"v":94.80000000000001,"d":"94.80"},{"v":98.70000000000002,"d":"98.70"},{"v":99.55000000000001,"d":"99.55"},{"v":100.65000000000002,"d":"100.65"},98.45,96.5,106.61266]
[75,"GMRINFRA",20.15,{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":19.21666666666667,"d":"19.22"},{"v":18.833333333333336,"d":"18.83"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.38333333333333,"d":"21.38"},20.45,19.6,110.20016]
[76,"GICRE",137.85,{"v":137.31666666666666,"d":"137.32"},{"v":134.73333333333332,"d":"134.73"},{"v":131.61666666666665,"d":"131.62"},{"v":129.0333333333333,"d":"129.03"},{"v":140.43333333333334,"d":"140.43"},{"v":143.0166666666667,"d":"143.02"},{"v":146.13333333333335,"d":"146.13"},139.9,134.2,1.52639]
[77,"GLENMARK",402.55,{"v":405.09999999999997,"d":"405.10"},{"v":396.24999999999994,"d":"396.25"},389.95,{"v":381.09999999999997,"d":"381.10"},{"v":411.3999999999999,"d":"411.40"},{"v":420.24999999999994,"d":"420.25"},{"v":426.5499999999999,"d":"426.55"},413.95,398.8,56.4504]
[78,"GODREJAGRO",381.55,379.25,{"v":371.5,"d":"371.50"},361.45,{"v":353.7,"d":"353.70"},{"v":389.3,"d":"389.30"},397.05,{"v":407.1,"d":"407.10"},387,369.2,7.51943]
[79,"GODREJCP",649.9,{"v":653.6,"d":"653.60"},643.25,{"v":636.6,"d":"636.60"},626.25,660.25,{"v":670.6000000000001,"d":"670.60"},677.25,663.95,646.95,9.76194]
[80,"GODREJIND",366.35,{"v":364.7833333333333,"d":"364.78"},{"v":359.5666666666666,"d":"359.57"},{"v":352.7833333333333,"d":"352.78"},{"v":347.5666666666666,"d":"347.57"},{"v":371.5666666666666,"d":"371.57"},{"v":376.7833333333333,"d":"376.78"},{"v":383.5666666666666,"d":"383.57"},370,358,2.505]
[81,"GODREJPROP",807,795.65,{"v":781.3499999999999,"d":"781.35"},{"v":755.6999999999999,"d":"755.70"},{"v":741.3999999999999,"d":"741.40"},{"v":821.3,"d":"821.30"},{"v":835.5999999999999,"d":"835.60"},861.25,809.95,770,9.42354]
[82,"GRAPHITE",212.5,{"v":208.6833333333333,"d":"208.68"},{"v":204.86666666666662,"d":"204.87"},{"v":197.23333333333332,"d":"197.23"},{"v":193.41666666666663,"d":"193.42"},{"v":216.3166666666666,"d":"216.32"},{"v":220.13333333333327,"d":"220.13"},{"v":227.7666666666666,"d":"227.77"},212.5,201.05,15.3452]
[83,"GRASIM",627.15,{"v":622.4499999999999,"d":"622.45"},{"v":614.1999999999998,"d":"614.20"},{"v":601.2499999999999,"d":"601.25"},{"v":592.9999999999998,"d":"593.00"},{"v":635.3999999999999,"d":"635.40"},{"v":643.6500000000001,"d":"643.65"},{"v":656.5999999999999,"d":"656.60"},630.7,609.5,31.33694]
[84,"GSPL",211.45,{"v":211.4666666666667,"d":"211.47"},{"v":209.0333333333334,"d":"209.03"},{"v":206.6166666666667,"d":"206.62"},{"v":204.1833333333334,"d":"204.18"},{"v":213.88333333333338,"d":"213.88"},{"v":216.31666666666666,"d":"216.32"},{"v":218.73333333333338,"d":"218.73"},213.9,209.05,18.94785]
[85,"HEG",958.05,{"v":945.9833333333332,"d":"945.98"},{"v":887.9666666666665,"d":"887.97"},{"v":817.8833333333332,"d":"817.88"},{"v":759.8666666666664,"d":"759.87"},{"v":1016.0666666666665,"d":"1016.07"},{"v":1074.083333333333,"d":"1074.08"},{"v":1144.1666666666665,"d":"1144.17"},1004,875.9,11.65254]
[86,"HCLTECH",575.95,{"v":578.5333333333333,"d":"578.53"},{"v":569.9166666666666,"d":"569.92"},{"v":563.8833333333333,"d":"563.88"},{"v":555.2666666666667,"d":"555.27"},{"v":584.5666666666666,"d":"584.57"},{"v":593.1833333333334,"d":"593.18"},{"v":599.2166666666666,"d":"599.22"},587.15,572.5,39.95825]
[87,"HDFCAMC",2729.8,{"v":2725.983333333333,"d":"2725.98"},{"v":2672.5166666666664,"d":"2672.52"},{"v":2615.233333333333,"d":"2615.23"},{"v":2561.7666666666664,"d":"2561.77"},{"v":2783.2666666666664,"d":"2783.27"},{"v":2836.7333333333327,"d":"2836.73"},{"v":2894.0166666666664,"d":"2894.02"},2779.45,2668.7,2.02558]
[88,"HDFCBANK",1033.35,{"v":1026.1833333333334,"d":"1026.18"},{"v":1009.9666666666667,"d":"1009.97"},{"v":986.5833333333333,"d":"986.58"},{"v":970.3666666666666,"d":"970.37"},{"v":1049.5666666666668,"d":"1049.57"},{"v":1065.7833333333335,"d":"1065.78"},{"v":1089.166666666667,"d":"1089.17"},1042.4,1002.8,175.98103]
[89,"HDFCLIFE",516.25,{"v":516.4,"d":"516.40"},{"v":511.54999999999995,"d":"511.55"},{"v":506.84999999999997,"d":"506.85"},{"v":501.99999999999994,"d":"502.00"},{"v":521.0999999999999,"d":"521.10"},525.95,530.65,521.25,511.7,35.58356]
[90,"HAVELLS",567.85,{"v":567.2166666666667,"d":"567.22"},{"v":559.5333333333334,"d":"559.53"},{"v":551.2166666666667,"d":"551.22"},{"v":543.5333333333334,"d":"543.53"},{"v":575.5333333333334,"d":"575.53"},{"v":583.2166666666668,"d":"583.22"},{"v":591.5333333333334,"d":"591.53"},574.9,558.9,22.93127]
[91,"HEROMOTOCO",2340.65,{"v":2337.5333333333333,"d":"2337.53"},{"v":2311.116666666667,"d":"2311.12"},{"v":2281.5833333333335,"d":"2281.58"},{"v":2255.166666666667,"d":"2255.17"},{"v":2367.0666666666666,"d":"2367.07"},{"v":2393.4833333333336,"d":"2393.48"},{"v":2423.0166666666664,"d":"2423.02"},2363.95,2308,11.38282]
[92,"HEXAWARE",311.4,{"v":297.43333333333334,"d":"297.43"},{"v":283.4666666666667,"d":"283.47"},{"v":255.53333333333336,"d":"255.53"},{"v":241.56666666666672,"d":"241.57"},{"v":325.3666666666667,"d":"325.37"},{"v":339.33333333333326,"d":"339.33"},{"v":367.26666666666665,"d":"367.27"},311.4,269.5,42.19071]
[93,"HINDALCO",149.25,{"v":147.88333333333333,"d":"147.88"},{"v":144.76666666666665,"d":"144.77"},{"v":140.28333333333333,"d":"140.28"},{"v":137.16666666666666,"d":"137.17"},{"v":152.36666666666665,"d":"152.37"},{"v":155.48333333333332,"d":"155.48"},{"v":159.96666666666664,"d":"159.97"},151,143.4,218.25146]
[94,"HINDPETRO",204.6,{"v":201.7833333333333,"d":"201.78"},{"v":198.11666666666662,"d":"198.12"},{"v":191.63333333333333,"d":"191.63"},{"v":187.96666666666664,"d":"187.97"},{"v":208.2666666666666,"d":"208.27"},{"v":211.93333333333328,"d":"211.93"},{"v":218.41666666666657,"d":"218.42"},205.45,195.3,92.79286]
[95,"HINDUNILVR",2087.6,{"v":2100.2000000000003,"d":"2100.20"},{"v":2072.4000000000005,"d":"2072.40"},{"v":2057.2000000000003,"d":"2057.20"},{"v":2029.4000000000005,"d":"2029.40"},{"v":2115.4000000000005,"d":"2115.40"},{"v":2143.2000000000007,"d":"2143.20"},{"v":2158.4000000000005,"d":"2158.40"},2128,2085,29.81896]
[96,"HINDZINC",173,{"v":172.98333333333335,"d":"172.98"},{"v":171.6166666666667,"d":"171.62"},{"v":170.23333333333335,"d":"170.23"},{"v":168.8666666666667,"d":"168.87"},{"v":174.3666666666667,"d":"174.37"},{"v":175.73333333333338,"d":"175.73"},{"v":177.1166666666667,"d":"177.12"},174.35,171.6,10.82754]
[97,"HUDCO",24.75,{"v":24.633333333333336,"d":"24.63"},{"v":24.066666666666674,"d":"24.07"},{"v":23.383333333333336,"d":"23.38"},{"v":22.816666666666674,"d":"22.82"},{"v":25.316666666666674,"d":"25.32"},{"v":25.883333333333336,"d":"25.88"},{"v":26.566666666666674,"d":"26.57"},25.2,23.95,27.87407]
[98,"HDFC",1766.6,{"v":1765.3833333333332,"d":"1765.38"},{"v":1741.8166666666664,"d":"1741.82"},{"v":1717.033333333333,"d":"1717.03"},{"v":1693.4666666666662,"d":"1693.47"},{"v":1790.1666666666665,"d":"1790.17"},{"v":1813.7333333333331,"d":"1813.73"},{"v":1838.5166666666667,"d":"1838.52"},1788.95,1740.6,66.91738]
[99,"ICICIBANK",357.2,{"v":354.73333333333335,"d":"354.73"},{"v":349.4666666666667,"d":"349.47"},{"v":341.73333333333335,"d":"341.73"},{"v":336.4666666666667,"d":"336.47"},{"v":362.4666666666667,"d":"362.47"},{"v":367.73333333333335,"d":"367.73"},{"v":375.4666666666667,"d":"375.47"},360,347,372.5129]
[100,"ICICIGI",1302.75,{"v":1301.4833333333333,"d":"1301.48"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1247.1833333333334,"d":"1247.18"},{"v":1220.6666666666667,"d":"1220.67"},{"v":1329.2666666666667,"d":"1329.27"},{"v":1355.7833333333335,"d":"1355.78"},{"v":1383.5666666666666,"d":"1383.57"},1328,1273.7,5.4473]
[101,"ICICIPRULI",387.55,{"v":387.18333333333334,"d":"387.18"},{"v":382.3666666666667,"d":"382.37"},{"v":377.18333333333334,"d":"377.18"},{"v":372.3666666666667,"d":"372.37"},{"v":392.3666666666667,"d":"392.37"},{"v":397.1833333333334,"d":"397.18"},{"v":402.3666666666667,"d":"402.37"},392,382,17.6548]
[102,"IDBI",38.55,{"v":37.53333333333333,"d":"37.53"},{"v":36.516666666666666,"d":"36.52"},{"v":34.483333333333334,"d":"34.48"},{"v":33.46666666666667,"d":"33.47"},{"v":39.56666666666666,"d":"39.57"},{"v":40.58333333333333,"d":"40.58"},{"v":42.61666666666666,"d":"42.62"},38.55,35.5,180.40144]
[103,"IDFCFIRSTB",24.25,{"v":23.816666666666666,"d":"23.82"},{"v":23.133333333333333,"d":"23.13"},{"v":22.016666666666666,"d":"22.02"},{"v":21.333333333333332,"d":"21.33"},{"v":24.933333333333334,"d":"24.93"},{"v":25.616666666666664,"d":"25.62"},{"v":26.733333333333334,"d":"26.73"},24.5,22.7,546.5071]
[104,"ITC",200,{"v":200.21666666666667,"d":"200.22"},{"v":198.43333333333334,"d":"198.43"},{"v":196.86666666666667,"d":"196.87"},{"v":195.08333333333334,"d":"195.08"},{"v":201.78333333333333,"d":"201.78"},{"v":203.5666666666667,"d":"203.57"},{"v":205.13333333333333,"d":"205.13"},202,198.65,146.32889]
[105,"IBULHSGFIN",130.25,{"v":129.71666666666667,"d":"129.72"},{"v":127.53333333333333,"d":"127.53"},{"v":124.81666666666666,"d":"124.82"},{"v":122.63333333333333,"d":"122.63"},{"v":132.43333333333334,"d":"132.43"},{"v":134.61666666666667,"d":"134.62"},{"v":137.33333333333334,"d":"137.33"},131.9,127,154.48489]
[106,"IBVENTURES",83.05,{"v":82.88333333333333,"d":"82.88"},{"v":80.16666666666666,"d":"80.17"},{"v":77.28333333333333,"d":"77.28"},{"v":74.56666666666666,"d":"74.57"},{"v":85.76666666666665,"d":"85.77"},{"v":88.48333333333332,"d":"88.48"},{"v":91.36666666666665,"d":"91.37"},85.6,80,11.58591]
[107,"INDIANB",53.9,53.15,{"v":51.349999999999994,"d":"51.35"},{"v":48.8,"d":"48.80"},{"v":46.99999999999999,"d":"47.00"},{"v":55.699999999999996,"d":"55.70"},{"v":57.49999999999999,"d":"57.50"},60.05,54.95,50.6,93.68169]
[108,"INDHOTEL",91.25,{"v":89.63333333333333,"d":"89.63"},{"v":85.81666666666665,"d":"85.82"},{"v":80.38333333333333,"d":"80.38"},{"v":76.56666666666665,"d":"76.57"},{"v":95.06666666666665,"d":"95.07"},{"v":98.88333333333331,"d":"98.88"},{"v":104.31666666666665,"d":"104.32"},93.45,84.2,66.35342]
[109,"IOC",89.4,88.55,87.05,{"v":84.7,"d":"84.70"},{"v":83.2,"d":"83.20"},{"v":90.89999999999999,"d":"90.90"},{"v":92.39999999999999,"d":"92.40"},{"v":94.74999999999999,"d":"94.75"},90.05,86.2,241.28677]
[110,"IGL",488.75,{"v":493.8833333333334,"d":"493.88"},{"v":479.8666666666668,"d":"479.87"},{"v":470.9833333333334,"d":"470.98"},{"v":456.9666666666668,"d":"456.97"},{"v":502.76666666666677,"d":"502.77"},{"v":516.7833333333333,"d":"516.78"},{"v":525.6666666666667,"d":"525.67"},507.9,485,46.00112]
[111,"INDUSINDBK",422.35,{"v":420.28333333333336,"d":"420.28"},{"v":413.2666666666667,"d":"413.27"},{"v":404.18333333333334,"d":"404.18"},{"v":397.1666666666667,"d":"397.17"},{"v":429.36666666666673,"d":"429.37"},{"v":436.3833333333334,"d":"436.38"},{"v":445.46666666666675,"d":"445.47"},427.3,411.2,263.50017]
[112,"NAUKRI",2500.1,{"v":2504.6499999999996,"d":"2504.65"},{"v":2468.3499999999995,"d":"2468.35"},{"v":2436.6,"d":"2436.60"},{"v":2400.2999999999997,"d":"2400.30"},{"v":2536.399999999999,"d":"2536.40"},{"v":2572.6999999999994,"d":"2572.70"},{"v":2604.449999999999,"d":"2604.45"},2540.95,2472.9,4.80448]
[113,"INFY",703.55,{"v":705.2833333333333,"d":"705.28"},{"v":698.8666666666666,"d":"698.87"},{"v":694.1833333333333,"d":"694.18"},{"v":687.7666666666665,"d":"687.77"},{"v":709.9666666666666,"d":"709.97"},{"v":716.3833333333333,"d":"716.38"},{"v":721.0666666666666,"d":"721.07"},711.7,700.6,77.18943]
[114,"INDIGO",1189.95,{"v":1173.1166666666668,"d":"1173.12"},{"v":1141.8333333333335,"d":"1141.83"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1221.2333333333336,"d":"1221.23"},{"v":1252.5166666666669,"d":"1252.52"},{"v":1300.6333333333337,"d":"1300.63"},1204.4,1125,71.07114]
[115,"IPCALAB",1501,{"v":1507.0666666666666,"d":"1507.07"},{"v":1488.1333333333332,"d":"1488.13"},{"v":1475.2666666666667,"d":"1475.27"},{"v":1456.3333333333333,"d":"1456.33"},{"v":1519.9333333333332,"d":"1519.93"},{"v":1538.8666666666666,"d":"1538.87"},{"v":1551.7333333333331,"d":"1551.73"},1526,1494.2,4.26982]
[116,"JSWENERGY",44.3,{"v":43.86666666666667,"d":"43.87"},{"v":42.68333333333334,"d":"42.68"},{"v":41.06666666666667,"d":"41.07"},{"v":39.88333333333334,"d":"39.88"},{"v":45.483333333333334,"d":"45.48"},{"v":46.66666666666666,"d":"46.67"},{"v":48.28333333333333,"d":"48.28"},45.05,42.25,81.46915]
[117,"JSWSTEEL",197.05,{"v":197.83333333333334,"d":"197.83"},{"v":193.26666666666668,"d":"193.27"},{"v":189.48333333333335,"d":"189.48"},{"v":184.91666666666669,"d":"184.92"},{"v":201.61666666666667,"d":"201.62"},{"v":206.18333333333334,"d":"206.18"},{"v":209.96666666666667,"d":"209.97"},202.4,194.05,260.06736]
[118,"JINDALSTEL",145.45,{"v":143.66666666666666,"d":"143.67"},{"v":140.13333333333333,"d":"140.13"},{"v":134.81666666666666,"d":"134.82"},{"v":131.28333333333333,"d":"131.28"},{"v":148.98333333333332,"d":"148.98"},{"v":152.51666666666668,"d":"152.52"},{"v":157.83333333333331,"d":"157.83"},147.2,138.35,345.72646]
[119,"JUBLFOOD",1685.6,{"v":1676.8666666666668,"d":"1676.87"},{"v":1643.7333333333336,"d":"1643.73"},{"v":1601.8666666666668,"d":"1601.87"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1718.7333333333336,"d":"1718.73"},{"v":1751.8666666666668,"d":"1751.87"},{"v":1793.7333333333336,"d":"1793.73"},1710,1635,11.74762]
[120,"JUBILANT",572.55,{"v":567.8333333333334,"d":"567.83"},{"v":549.7166666666667,"d":"549.72"},{"v":526.8833333333333,"d":"526.88"},{"v":508.76666666666665,"d":"508.77"},{"v":590.6666666666667,"d":"590.67"},{"v":608.7833333333333,"d":"608.78"},{"v":631.6166666666668,"d":"631.62"},585.95,545,9.64262]
[121,"KOTAKBANK",1337.8,{"v":1338.9333333333334,"d":"1338.93"},{"v":1319.8666666666668,"d":"1319.87"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1375.9333333333334,"d":"1375.93"},{"v":1393.8666666666668,"d":"1393.87"},1358,1321,56.88226]
[122,"L&TFH",62.3,{"v":61.199999999999996,"d":"61.20"},{"v":59.49999999999999,"d":"59.50"},{"v":56.699999999999996,"d":"56.70"},{"v":54.99999999999999,"d":"55.00"},{"v":63.99999999999999,"d":"64.00"},{"v":65.69999999999999,"d":"65.70"},{"v":68.5,"d":"68.50"},62.9,58.4,244.01759]
[123,"LTTS",1331.35,{"v":1318.8999999999999,"d":"1318.90"},{"v":1298.7499999999998,"d":"1298.75"},{"v":1266.1499999999999,"d":"1266.15"},{"v":1245.9999999999998,"d":"1246.00"},{"v":1351.4999999999998,"d":"1351.50"},{"v":1371.6499999999999,"d":"1371.65"},{"v":1404.2499999999998,"d":"1404.25"},1339.05,1286.3,1.42174]
[124,"LICHSGFIN",261.85,{"v":257.15000000000003,"d":"257.15"},{"v":250.9000000000001,"d":"250.90"},{"v":239.95000000000005,"d":"239.95"},{"v":233.7000000000001,"d":"233.70"},{"v":268.1000000000001,"d":"268.10"},{"v":274.34999999999997,"d":"274.35"},{"v":285.30000000000007,"d":"285.30"},263.4,246.2,100.01033]
[125,"LTI",1857.25,{"v":1859.0166666666664,"d":"1859.02"},{"v":1847.3333333333328,"d":"1847.33"},{"v":1837.4166666666663,"d":"1837.42"},{"v":1825.7333333333327,"d":"1825.73"},{"v":1868.933333333333,"d":"1868.93"},{"v":1880.6166666666663,"d":"1880.62"},{"v":1890.533333333333,"d":"1890.53"},1870.7,1849.1,0.5493]
[126,"LT",955.25,{"v":950.5833333333334,"d":"950.58"},{"v":941.2666666666668,"d":"941.27"},{"v":927.2833333333334,"d":"927.28"},{"v":917.9666666666668,"d":"917.97"},{"v":964.5666666666667,"d":"964.57"},{"v":973.8833333333333,"d":"973.88"},{"v":987.8666666666667,"d":"987.87"},959.9,936.6,60.71134]
[127,"LUPIN",902.35,{"v":908.1166666666667,"d":"908.12"},{"v":892.3333333333334,"d":"892.33"},{"v":882.3166666666667,"d":"882.32"},{"v":866.5333333333334,"d":"866.53"},{"v":918.1333333333333,"d":"918.13"},{"v":933.9166666666666,"d":"933.92"},{"v":943.9333333333333,"d":"943.93"},923.9,898.1,36.94058]
[128,"MRF",63526.2,{"v":62963.76666666666,"d":"62963.77"},{"v":62083.533333333326,"d":"62083.53"},{"v":60640.86666666666,"d":"60640.87"},{"v":59760.633333333324,"d":"59760.63"},{"v":64406.43333333333,"d":"64406.43"},{"v":65286.666666666664,"d":"65286.67"},{"v":66729.33333333333,"d":"66729.33"},63844,61521.1,0.13614]
[129,"MGL",1012.65,{"v":1017.6333333333333,"d":"1017.63"},{"v":997.0166666666667,"d":"997.02"},{"v":981.3833333333333,"d":"981.38"},{"v":960.7666666666667,"d":"960.77"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1053.8833333333332,"d":"1053.88"},{"v":1069.5166666666667,"d":"1069.52"},1038.25,1002,11.65374]
[130,"M&MFIN",154.3,{"v":153.11666666666667,"d":"153.12"},{"v":150.73333333333335,"d":"150.73"},{"v":147.16666666666669,"d":"147.17"},{"v":144.78333333333336,"d":"144.78"},{"v":156.68333333333334,"d":"156.68"},{"v":159.06666666666666,"d":"159.07"},{"v":162.63333333333333,"d":"162.63"},155.5,149.55,102.85419]
[131,"M&M",484.2,{"v":483.01666666666665,"d":"483.02"},{"v":476.5833333333333,"d":"476.58"},{"v":468.96666666666664,"d":"468.97"},{"v":462.5333333333333,"d":"462.53"},{"v":490.6333333333333,"d":"490.63"},{"v":497.0666666666667,"d":"497.07"},{"v":504.68333333333334,"d":"504.68"},489.45,475.4,62.65849]
[132,"MANAPPURAM",135.15,{"v":135.76666666666668,"d":"135.77"},{"v":133.68333333333337,"d":"133.68"},{"v":132.2166666666667,"d":"132.22"},{"v":130.13333333333338,"d":"130.13"},{"v":137.23333333333335,"d":"137.23"},{"v":139.31666666666666,"d":"139.32"},{"v":140.78333333333333,"d":"140.78"},137.85,134.3,57.42676]
[133,"MRPL",31.8,{"v":31.433333333333334,"d":"31.43"},{"v":30.866666666666667,"d":"30.87"},{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":32.36666666666667,"d":"32.37"},{"v":32.93333333333334,"d":"32.93"},{"v":33.86666666666667,"d":"33.87"},32,30.5,13.66715]
[134,"MARICO",326.4,{"v":329.2,"d":"329.20"},{"v":322.7,"d":"322.70"},{"v":319,"d":"319.00"},{"v":312.5,"d":"312.50"},{"v":332.9,"d":"332.90"},{"v":339.4,"d":"339.40"},{"v":343.09999999999997,"d":"343.10"},335.7,325.5,28.97897]
[135,"MARUTI",5746.2,{"v":5734.100000000001,"d":"5734.10"},{"v":5683.200000000003,"d":"5683.20"},{"v":5620.200000000002,"d":"5620.20"},{"v":5569.300000000003,"d":"5569.30"},{"v":5797.100000000002,"d":"5797.10"},{"v":5848.000000000002,"d":"5848.00"},{"v":5911.000000000002,"d":"5911.00"},5785,5671.1,12.3666]
[136,"MFSL",473.35,{"v":469.93333333333334,"d":"469.93"},{"v":464.8666666666667,"d":"464.87"},{"v":456.3833333333333,"d":"456.38"},{"v":451.31666666666666,"d":"451.32"},{"v":478.4166666666667,"d":"478.42"},{"v":483.4833333333334,"d":"483.48"},{"v":491.9666666666667,"d":"491.97"},475,461.45,10.05279]
[137,"MINDTREE",919.15,{"v":927.3333333333334,"d":"927.33"},{"v":908.1166666666668,"d":"908.12"},{"v":897.0833333333334,"d":"897.08"},{"v":877.8666666666668,"d":"877.87"},{"v":938.3666666666668,"d":"938.37"},{"v":957.5833333333333,"d":"957.58"},{"v":968.6166666666668,"d":"968.62"},946.55,916.3,12.07763]
[138,"MOTHERSUMI",104,{"v":103.58333333333333,"d":"103.58"},{"v":102.16666666666666,"d":"102.17"},{"v":100.33333333333333,"d":"100.33"},{"v":98.91666666666666,"d":"98.92"},{"v":105.41666666666666,"d":"105.42"},{"v":106.83333333333331,"d":"106.83"},{"v":108.66666666666666,"d":"108.67"},105,101.75,148.09927]
[139,"MPHASIS",880.8,{"v":882.6,"d":"882.60"},{"v":875.2,"d":"875.20"},{"v":869.6,"d":"869.60"},{"v":862.2,"d":"862.20"},{"v":888.2,"d":"888.20"},{"v":895.5999999999999,"d":"895.60"},{"v":901.2,"d":"901.20"},890,877,1.1896]
[140,"MUTHOOTFIN",915.3,{"v":915.2666666666668,"d":"915.27"},{"v":902.5833333333335,"d":"902.58"},{"v":889.8666666666667,"d":"889.87"},{"v":877.1833333333334,"d":"877.18"},{"v":927.9833333333336,"d":"927.98"},{"v":940.6666666666667,"d":"940.67"},{"v":953.3833333333337,"d":"953.38"},927.95,902.55,8.75969]
[141,"NATCOPHARM",592.95,595.35,{"v":588.8000000000001,"d":"588.80"},{"v":584.6500000000001,"d":"584.65"},{"v":578.1000000000001,"d":"578.10"},{"v":599.5,"d":"599.50"},606.05,{"v":610.1999999999999,"d":"610.20"},601.9,591.2,1.87373]
[142,"NBCC",22.3,{"v":21.5,"d":"21.50"},20.45,{"v":18.599999999999998,"d":"18.60"},{"v":17.549999999999997,"d":"17.55"},23.35,{"v":24.4,"d":"24.40"},{"v":26.250000000000004,"d":"26.25"},22.55,19.65,353.3068]
[143,"NHPC",20.15,{"v":20.133333333333333,"d":"20.13"},{"v":20.016666666666666,"d":"20.02"},{"v":19.883333333333333,"d":"19.88"},{"v":19.766666666666666,"d":"19.77"},{"v":20.266666666666666,"d":"20.27"},{"v":20.383333333333333,"d":"20.38"},{"v":20.516666666666666,"d":"20.52"},20.25,20,81.47224]
[144,"NMDC",88.85,{"v":88.35000000000001,"d":"88.35"},{"v":86.45000000000002,"d":"86.45"},{"v":84.05000000000001,"d":"84.05"},{"v":82.15000000000002,"d":"82.15"},{"v":90.75000000000001,"d":"90.75"},{"v":92.65000000000002,"d":"92.65"},{"v":95.05000000000001,"d":"95.05"},90.25,85.95,77.54221]
[145,"NTPC",97.95,{"v":96.76666666666667,"d":"96.77"},{"v":95.33333333333333,"d":"95.33"},{"v":92.71666666666667,"d":"92.72"},{"v":91.28333333333333,"d":"91.28"},{"v":99.38333333333333,"d":"99.38"},{"v":100.81666666666666,"d":"100.82"},{"v":103.43333333333332,"d":"103.43"},98.2,94.15,117.44405]
[146,"NATIONALUM",32.8,{"v":32.18333333333333,"d":"32.18"},{"v":31.21666666666666,"d":"31.22"},{"v":29.633333333333333,"d":"29.63"},{"v":28.666666666666664,"d":"28.67"},{"v":33.76666666666666,"d":"33.77"},{"v":34.73333333333333,"d":"34.73"},{"v":36.316666666666656,"d":"36.32"},33.15,30.6,308.62503]
[147,"NESTLEIND",17096.85,{"v":17171.13333333333,"d":"17171.13"},{"v":16882.266666666663,"d":"16882.27"},{"v":16667.68333333333,"d":"16667.68"},{"v":16378.816666666662,"d":"16378.82"},{"v":17385.716666666664,"d":"17385.72"},{"v":17674.583333333332,"d":"17674.58"},{"v":17889.166666666664,"d":"17889.17"},17460,16956.55,1.62096]
[148,"NAM-INDIA",276.4,{"v":273.15000000000003,"d":"273.15"},{"v":267.30000000000007,"d":"267.30"},{"v":258.20000000000005,"d":"258.20"},{"v":252.35000000000008,"d":"252.35"},{"v":282.25000000000006,"d":"282.25"},{"v":288.1000000000001,"d":"288.10"},{"v":297.20000000000005,"d":"297.20"},279,264.05,10.75535]
[149,"OBEROIRLTY",372.1,{"v":375.4166666666667,"d":"375.42"},{"v":365.9333333333334,"d":"365.93"},{"v":359.7666666666667,"d":"359.77"},{"v":350.2833333333334,"d":"350.28"},{"v":381.58333333333337,"d":"381.58"},{"v":391.0666666666666,"d":"391.07"},{"v":397.23333333333335,"d":"397.23"},384.9,369.25,2.78818]
[150,"ONGC",86.95,{"v":86.91666666666667,"d":"86.92"},{"v":85.03333333333335,"d":"85.03"},{"v":83.11666666666667,"d":"83.12"},{"v":81.23333333333335,"d":"81.23"},{"v":88.83333333333334,"d":"88.83"},{"v":90.71666666666667,"d":"90.72"},{"v":92.63333333333334,"d":"92.63"},88.8,85,182.03733]
[151,"OIL",91.25,{"v":90.98333333333333,"d":"90.98"},{"v":90.26666666666667,"d":"90.27"},{"v":89.28333333333333,"d":"89.28"},{"v":88.56666666666666,"d":"88.57"},{"v":91.96666666666667,"d":"91.97"},{"v":92.68333333333334,"d":"92.68"},{"v":93.66666666666667,"d":"93.67"},91.7,90,9.44833]
[152,"OFSS",2537.5,{"v":2533.1666666666665,"d":"2533.17"},{"v":2508.333333333333,"d":"2508.33"},{"v":2479.1666666666665,"d":"2479.17"},{"v":2454.333333333333,"d":"2454.33"},{"v":2562.333333333333,"d":"2562.33"},{"v":2587.166666666666,"d":"2587.17"},{"v":2616.333333333333,"d":"2616.33"},2558,2504,0.20526]
[153,"PIIND",1617.9,{"v":1603.9666666666665,"d":"1603.97"},{"v":1568.933333333333,"d":"1568.93"},{"v":1519.9666666666665,"d":"1519.97"},{"v":1484.933333333333,"d":"1484.93"},{"v":1652.933333333333,"d":"1652.93"},{"v":1687.9666666666662,"d":"1687.97"},{"v":1736.933333333333,"d":"1736.93"},1639,1555,5.49884]
[154,"PNBHOUSING",203.25,{"v":203.63333333333333,"d":"203.63"},{"v":197.61666666666665,"d":"197.62"},{"v":191.98333333333332,"d":"191.98"},{"v":185.96666666666664,"d":"185.97"},{"v":209.26666666666665,"d":"209.27"},{"v":215.2833333333333,"d":"215.28"},{"v":220.91666666666666,"d":"220.92"},209.65,198,5.36527]
[155,"PAGEIND",19720.65,{"v":19646.850000000002,"d":"19646.85"},{"v":19393.700000000004,"d":"19393.70"},{"v":19066.750000000004,"d":"19066.75"},{"v":18813.600000000006,"d":"18813.60"},{"v":19973.800000000003,"d":"19973.80"},{"v":20226.950000000004,"d":"20226.95"},{"v":20553.9,"d":"20553.90"},19900,19319.9,0.22591]
[156,"PETRONET",256.1,{"v":255.05000000000004,"d":"255.05"},{"v":252.30000000000007,"d":"252.30"},{"v":248.50000000000003,"d":"248.50"},{"v":245.75000000000006,"d":"245.75"},{"v":258.8500000000001,"d":"258.85"},{"v":261.6,"d":"261.60"},{"v":265.4000000000001,"d":"265.40"},257.8,251.25,22.25712]
[157,"PFIZER",4102.25,{"v":4114.083333333333,"d":"4114.08"},{"v":4074.166666666666,"d":"4074.17"},{"v":4046.083333333333,"d":"4046.08"},{"v":4006.166666666666,"d":"4006.17"},{"v":4142.166666666666,"d":"4142.17"},{"v":4182.083333333332,"d":"4182.08"},{"v":4210.166666666666,"d":"4210.17"},4154,4086,0.71821]
[158,"PIDILITIND",1508.3,{"v":1504.1166666666668,"d":"1504.12"},{"v":1490.2333333333336,"d":"1490.23"},{"v":1472.1666666666667,"d":"1472.17"},{"v":1458.2833333333335,"d":"1458.28"},{"v":1522.1833333333336,"d":"1522.18"},{"v":1536.0666666666668,"d":"1536.07"},{"v":1554.1333333333337,"d":"1554.13"},1518,1486.05,6.87596]
[159,"PEL",1127.1,1120.55,{"v":1096.6499999999999,"d":"1096.65"},{"v":1066.1999999999998,"d":"1066.20"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1151,"d":"1151.00"},{"v":1174.9,"d":"1174.90"},{"v":1205.3500000000001,"d":"1205.35"},1144.45,1090.1,19.58981]
[160,"PFC",86.05,84.75,{"v":82.3,"d":"82.30"},78.55,{"v":76.1,"d":"76.10"},{"v":88.5,"d":"88.50"},{"v":90.94999999999999,"d":"90.95"},{"v":94.7,"d":"94.70"},87.2,81,141.29141]
[161,"POWERGRID",171.45,{"v":170.1,"d":"170.10"},{"v":165.89999999999998,"d":"165.90"},160.35,{"v":156.14999999999998,"d":"156.15"},{"v":175.64999999999998,"d":"175.65"},{"v":179.84999999999997,"d":"179.85"},{"v":185.39999999999998,"d":"185.40"},174.3,164.55,128.54049]
[162,"PRESTIGE",170.05,{"v":168.76666666666668,"d":"168.77"},{"v":164.03333333333336,"d":"164.03"},{"v":158.01666666666668,"d":"158.02"},{"v":153.28333333333336,"d":"153.28"},{"v":174.78333333333336,"d":"174.78"},{"v":179.51666666666665,"d":"179.52"},{"v":185.53333333333336,"d":"185.53"},173.5,162.75,16.04951]
[163,"PGHH",10067.95,{"v":10095.983333333334,"d":"10095.98"},{"v":10011.966666666667,"d":"10011.97"},{"v":9955.983333333334,"d":"9955.98"},{"v":9871.966666666667,"d":"9871.97"},{"v":10151.966666666667,"d":"10151.97"},{"v":10235.983333333334,"d":"10235.98"},{"v":10291.966666666667,"d":"10291.97"},10180,10040,0.02264]
[164,"PNB",33.75,{"v":33.083333333333336,"d":"33.08"},{"v":32.06666666666667,"d":"32.07"},{"v":30.383333333333333,"d":"30.38"},{"v":29.366666666666667,"d":"29.37"},{"v":34.76666666666667,"d":"34.77"},{"v":35.78333333333334,"d":"35.78"},{"v":37.466666666666676,"d":"37.47"},34.1,31.4,961.21246]
[165,"QUESS",281.45,{"v":272.8333333333333,"d":"272.83"},{"v":264.21666666666664,"d":"264.22"},{"v":246.98333333333332,"d":"246.98"},{"v":238.36666666666665,"d":"238.37"},{"v":290.0666666666666,"d":"290.07"},{"v":298.6833333333333,"d":"298.68"},{"v":315.91666666666663,"d":"315.92"},281.45,255.6,13.1379]
[166,"RBLBANK",126.25,{"v":125.86666666666667,"d":"125.87"},{"v":123.43333333333334,"d":"123.43"},{"v":120.61666666666666,"d":"120.62"},{"v":118.18333333333332,"d":"118.18"},{"v":128.68333333333334,"d":"128.68"},{"v":131.11666666666667,"d":"131.12"},{"v":133.93333333333337,"d":"133.93"},128.3,123.05,343.95523]
[167,"RECLTD",99.8,{"v":98.61666666666667,"d":"98.62"},{"v":95.23333333333335,"d":"95.23"},{"v":90.66666666666667,"d":"90.67"},{"v":87.28333333333335,"d":"87.28"},{"v":103.18333333333335,"d":"103.18"},{"v":106.56666666666668,"d":"106.57"},{"v":111.13333333333335,"d":"111.13"},102,94.05,162.05495]
[168,"RAJESHEXPO",485.8,{"v":487.9666666666667,"d":"487.97"},{"v":473.83333333333337,"d":"473.83"},{"v":461.8666666666667,"d":"461.87"},{"v":447.73333333333335,"d":"447.73"},{"v":499.9333333333334,"d":"499.93"},{"v":514.0666666666667,"d":"514.07"},{"v":526.0333333333334,"d":"526.03"},502.1,476,2.99484]
[169,"RELIANCE",1581.7,{"v":1591.1333333333332,"d":"1591.13"},{"v":1564.2666666666664,"d":"1564.27"},{"v":1546.8333333333333,"d":"1546.83"},{"v":1519.9666666666665,"d":"1519.97"},{"v":1608.5666666666664,"d":"1608.57"},{"v":1635.4333333333332,"d":"1635.43"},{"v":1652.8666666666663,"d":"1652.87"},1618,1573.7,152.70435]
[170,"SBILIFE",796.7,{"v":794.9499999999999,"d":"794.95"},{"v":784.6499999999999,"d":"784.65"},{"v":772.5999999999999,"d":"772.60"},{"v":762.2999999999998,"d":"762.30"},{"v":806.9999999999999,"d":"807.00"},{"v":817.2999999999998,"d":"817.30"},{"v":829.3499999999999,"d":"829.35"},805.25,782.9,11.99794]
[171,"SRF",3650.3,{"v":3692.433333333333,"d":"3692.43"},{"v":3594.866666666666,"d":"3594.87"},{"v":3539.433333333333,"d":"3539.43"},{"v":3441.866666666666,"d":"3441.87"},{"v":3747.866666666666,"d":"3747.87"},{"v":3845.4333333333325,"d":"3845.43"},{"v":3900.866666666666,"d":"3900.87"},3790,3637,7.1237]
[172,"SHREECEM",22089.6,{"v":22006.533333333336,"d":"22006.53"},{"v":21583.066666666673,"d":"21583.07"},{"v":21076.533333333336,"d":"21076.53"},{"v":20653.066666666673,"d":"20653.07"},{"v":22513.066666666673,"d":"22513.07"},{"v":22936.53333333334,"d":"22936.53"},{"v":23443.066666666673,"d":"23443.07"},22430,21500,0.55227]
[173,"SRTRANSFIN",614.9,{"v":613.8333333333334,"d":"613.83"},{"v":601.4666666666667,"d":"601.47"},{"v":588.0333333333333,"d":"588.03"},{"v":575.6666666666666,"d":"575.67"},{"v":627.2666666666668,"d":"627.27"},{"v":639.6333333333333,"d":"639.63"},{"v":653.0666666666668,"d":"653.07"},626.2,600.4,66.6972]
[174,"SIEMENS",1150.6,{"v":1145.8333333333333,"d":"1145.83"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1096.7333333333333,"d":"1096.73"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1172.7666666666664,"d":"1172.77"},{"v":1194.933333333333,"d":"1194.93"},{"v":1221.8666666666663,"d":"1221.87"},1168,1118.9,13.09805]
[175,"SBIN",187.8,{"v":184.53333333333333,"d":"184.53"},{"v":179.26666666666665,"d":"179.27"},{"v":170.73333333333332,"d":"170.73"},{"v":165.46666666666664,"d":"165.47"},{"v":193.06666666666666,"d":"193.07"},{"v":198.33333333333337,"d":"198.33"},{"v":206.86666666666667,"d":"206.87"},189.8,176,2013.25176]
[176,"SAIL",33.4,{"v":32.83333333333333,"d":"32.83"},{"v":31.86666666666666,"d":"31.87"},{"v":30.333333333333332,"d":"30.33"},{"v":29.366666666666664,"d":"29.37"},{"v":34.36666666666666,"d":"34.37"},{"v":35.33333333333333,"d":"35.33"},{"v":36.86666666666665,"d":"36.87"},33.8,31.3,596.94645]
[177,"STRTECH",109.95,{"v":109.76666666666667,"d":"109.77"},{"v":105.73333333333333,"d":"105.73"},{"v":101.51666666666667,"d":"101.52"},{"v":97.48333333333333,"d":"97.48"},{"v":113.98333333333333,"d":"113.98"},{"v":118.01666666666667,"d":"118.02"},{"v":122.23333333333333,"d":"122.23"},113.8,105.55,43.90191]
[178,"SUNPHARMA",494.25,{"v":499.15000000000003,"d":"499.15"},{"v":487.30000000000007,"d":"487.30"},480.35,{"v":468.50000000000006,"d":"468.50"},{"v":506.1000000000001,"d":"506.10"},517.95,{"v":524.9000000000001,"d":"524.90"},511,492.2,227.98422]
[179,"SUNTV",402.15,{"v":406.1166666666666,"d":"406.12"},{"v":396.28333333333325,"d":"396.28"},{"v":390.41666666666663,"d":"390.42"},{"v":380.58333333333326,"d":"380.58"},{"v":411.98333333333323,"d":"411.98"},{"v":421.8166666666666,"d":"421.82"},{"v":427.6833333333332,"d":"427.68"},415.95,400.25,27.56561]
[180,"SYNGENE",367,{"v":368.59999999999997,"d":"368.60"},{"v":363.5999999999999,"d":"363.60"},{"v":360.19999999999993,"d":"360.20"},{"v":355.1999999999999,"d":"355.20"},{"v":371.99999999999994,"d":"372.00"},{"v":377.00000000000006,"d":"377.00"},{"v":380.4,"d":"380.40"},373.6,365.2,3.87214]
[181,"TVSMOTOR",359.15,{"v":358.5666666666666,"d":"358.57"},{"v":354.23333333333323,"d":"354.23"},{"v":349.3166666666666,"d":"349.32"},{"v":344.98333333333323,"d":"344.98"},{"v":363.48333333333323,"d":"363.48"},{"v":367.8166666666666,"d":"367.82"},{"v":372.73333333333323,"d":"372.73"},362.9,353.65,21.34564]
[182,"TCS",2048.25,{"v":2062.1833333333334,"d":"2062.18"},{"v":2026.3666666666668,"d":"2026.37"},{"v":2004.4833333333333,"d":"2004.48"},{"v":1968.6666666666667,"d":"1968.67"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2119.883333333333,"d":"2119.88"},{"v":2141.766666666667,"d":"2141.77"},2098,2040.3,35.73299]
[183,"TATACONSUM",379.75,{"v":381.51666666666665,"d":"381.52"},{"v":375.2333333333333,"d":"375.23"},{"v":370.71666666666664,"d":"370.72"},{"v":364.4333333333333,"d":"364.43"},{"v":386.0333333333333,"d":"386.03"},{"v":392.3166666666666,"d":"392.32"},{"v":396.8333333333333,"d":"396.83"},387.8,377,31.40726]
[184,"TATAMTRDVR",46.95,{"v":45.71666666666667,"d":"45.72"},{"v":43.93333333333334,"d":"43.93"},{"v":40.91666666666667,"d":"40.92"},{"v":39.13333333333334,"d":"39.13"},{"v":48.733333333333334,"d":"48.73"},{"v":50.516666666666666,"d":"50.52"},{"v":53.53333333333333,"d":"53.53"},47.5,42.7,130.18447]
[185,"TATAMOTORS",110.75,{"v":107.41666666666667,"d":"107.42"},{"v":102.38333333333334,"d":"102.38"},{"v":94.01666666666667,"d":"94.02"},{"v":88.98333333333333,"d":"88.98"},{"v":115.78333333333335,"d":"115.78"},{"v":120.81666666666668,"d":"120.82"},{"v":129.18333333333334,"d":"129.18"},112.45,99.05,1872.12583]
[186,"TATAPOWER",43.9,{"v":43.68333333333334,"d":"43.68"},{"v":43.01666666666667,"d":"43.02"},{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":44.56666666666668,"d":"44.57"},{"v":45.233333333333334,"d":"45.23"},{"v":46.11666666666668,"d":"46.12"},44.35,42.8,552.25627]
[187,"TATASTEEL",338.95,{"v":335.88333333333327,"d":"335.88"},{"v":328.11666666666656,"d":"328.12"},{"v":317.2833333333333,"d":"317.28"},{"v":309.5166666666666,"d":"309.52"},{"v":346.7166666666665,"d":"346.72"},{"v":354.4833333333333,"d":"354.48"},{"v":365.3166666666665,"d":"365.32"},343.65,325.05,309.18495]
[188,"TECHM",579.85,{"v":582.8000000000001,"d":"582.80"},{"v":572.0500000000002,"d":"572.05"},{"v":564.2500000000001,"d":"564.25"},{"v":553.5000000000002,"d":"553.50"},{"v":590.6000000000001,"d":"590.60"},{"v":601.3499999999999,"d":"601.35"},{"v":609.1500000000001,"d":"609.15"},593.55,575,62.07097]
[189,"NIACL",118.5,{"v":118.61666666666667,"d":"118.62"},{"v":116.48333333333335,"d":"116.48"},{"v":114.46666666666667,"d":"114.47"},{"v":112.33333333333334,"d":"112.33"},{"v":120.63333333333335,"d":"120.63"},{"v":122.76666666666668,"d":"122.77"},{"v":124.78333333333336,"d":"124.78"},120.75,116.6,2.94858]
[190,"RAMCOCEM",632.15,{"v":630.7333333333332,"d":"630.73"},{"v":621.5166666666664,"d":"621.52"},{"v":610.8833333333332,"d":"610.88"},{"v":601.6666666666664,"d":"601.67"},{"v":641.3666666666664,"d":"641.37"},{"v":650.5833333333334,"d":"650.58"},{"v":661.2166666666665,"d":"661.22"},639.95,620.1,5.76227]
[191,"TITAN",990.95,{"v":984.3166666666666,"d":"984.32"},{"v":973.6333333333332,"d":"973.63"},{"v":956.3166666666666,"d":"956.32"},{"v":945.6333333333332,"d":"945.63"},{"v":1001.6333333333332,"d":"1001.63"},{"v":1012.3166666666666,"d":"1012.32"},{"v":1029.6333333333332,"d":"1029.63"},995,967,31.36141]
[192,"TORNTPHARM",2367.75,{"v":2376.1666666666665,"d":"2376.17"},{"v":2345.933333333333,"d":"2345.93"},{"v":2324.1166666666663,"d":"2324.12"},{"v":2293.8833333333328,"d":"2293.88"},{"v":2397.983333333333,"d":"2397.98"},{"v":2428.2166666666667,"d":"2428.22"},{"v":2450.0333333333333,"d":"2450.03"},2406.4,2354.35,4.47885]
[193,"TORNTPOWER",344.55,{"v":338.56666666666666,"d":"338.57"},{"v":329.5333333333333,"d":"329.53"},{"v":314.51666666666665,"d":"314.52"},{"v":305.4833333333333,"d":"305.48"},{"v":353.5833333333333,"d":"353.58"},{"v":362.61666666666673,"d":"362.62"},{"v":377.6333333333333,"d":"377.63"},347.6,323.55,32.59284]
[194,"UPL",439.4,{"v":436.29999999999995,"d":"436.30"},{"v":426.6499999999999,"d":"426.65"},{"v":413.9,"d":"413.90"},{"v":404.24999999999994,"d":"404.25"},{"v":449.0499999999999,"d":"449.05"},{"v":458.7,"d":"458.70"},{"v":471.4499999999999,"d":"471.45"},445.95,423.55,123.15989]
[195,"ULTRACEMCO",3869.55,{"v":3867.683333333333,"d":"3867.68"},{"v":3806.866666666666,"d":"3806.87"},{"v":3744.183333333333,"d":"3744.18"},{"v":3683.366666666666,"d":"3683.37"},{"v":3930.366666666666,"d":"3930.37"},{"v":3991.1833333333325,"d":"3991.18"},{"v":4053.866666666666,"d":"4053.87"},3928.5,3805,6.97747]
[196,"UNIONBANK",30.35,{"v":30.116666666666664,"d":"30.12"},{"v":29.633333333333326,"d":"29.63"},{"v":28.91666666666666,"d":"28.92"},{"v":28.433333333333323,"d":"28.43"},{"v":30.83333333333333,"d":"30.83"},{"v":31.31666666666667,"d":"31.32"},{"v":32.03333333333333,"d":"32.03"},30.6,29.4,85.23037]
[197,"UBL",1017.05,{"v":997.1999999999999,"d":"997.20"},{"v":967.8999999999999,"d":"967.90"},{"v":918.7499999999999,"d":"918.75"},{"v":889.4499999999998,"d":"889.45"},1046.35,{"v":1075.6499999999999,"d":"1075.65"},{"v":1124.8,"d":"1124.80"},1026.5,948.05,22.82758]
[198,"MCDOWELL-N",586.05,{"v":586.0333333333333,"d":"586.03"},{"v":577.0666666666666,"d":"577.07"},{"v":568.0833333333333,"d":"568.08"},{"v":559.1166666666666,"d":"559.12"},{"v":595.0166666666667,"d":"595.02"},{"v":603.9833333333333,"d":"603.98"},{"v":612.9666666666667,"d":"612.97"},595,577.05,45.92469]
[199,"VGUARD",185.2,{"v":185.51666666666665,"d":"185.52"},{"v":183.7333333333333,"d":"183.73"},{"v":182.26666666666665,"d":"182.27"},{"v":180.4833333333333,"d":"180.48"},{"v":186.9833333333333,"d":"186.98"},{"v":188.76666666666665,"d":"188.77"},{"v":190.2333333333333,"d":"190.23"},187.3,184.05,2.86721]
[200,"VARROC",163.45,{"v":162.33333333333334,"d":"162.33"},{"v":161.2166666666667,"d":"161.22"},{"v":158.98333333333335,"d":"158.98"},{"v":157.8666666666667,"d":"157.87"},{"v":164.5666666666667,"d":"164.57"},{"v":165.6833333333333,"d":"165.68"},{"v":167.91666666666669,"d":"167.92"},163.45,160.1,2.5739]
[201,"VBL",632.3,{"v":627.9166666666666,"d":"627.92"},{"v":620.3333333333333,"d":"620.33"},{"v":608.3666666666667,"d":"608.37"},{"v":600.7833333333333,"d":"600.78"},{"v":639.8833333333332,"d":"639.88"},{"v":647.4666666666665,"d":"647.47"},{"v":659.4333333333332,"d":"659.43"},635.5,615.95,1.6266]
[202,"VEDL",105.3,{"v":104.81666666666668,"d":"104.82"},{"v":103.38333333333335,"d":"103.38"},{"v":101.46666666666668,"d":"101.47"},{"v":100.03333333333336,"d":"100.03"},{"v":106.73333333333335,"d":"106.73"},{"v":108.16666666666666,"d":"108.17"},{"v":110.08333333333334,"d":"110.08"},106.25,102.9,332.24183]
[203,"IDEA",10.5,{"v":10.083333333333334,"d":"10.08"},{"v":9.416666666666668,"d":"9.42"},{"v":8.333333333333334,"d":"8.33"},{"v":7.666666666666668,"d":"7.67"},{"v":11.166666666666668,"d":"11.17"},{"v":11.833333333333336,"d":"11.83"},{"v":12.916666666666668,"d":"12.92"},10.75,9,17967.40666]
[204,"VOLTAS",579.75,{"v":575.7166666666667,"d":"575.72"},{"v":568.5333333333334,"d":"568.53"},{"v":557.3166666666667,"d":"557.32"},{"v":550.1333333333334,"d":"550.13"},{"v":586.9333333333334,"d":"586.93"},{"v":594.1166666666668,"d":"594.12"},{"v":605.3333333333334,"d":"605.33"},582.9,564.5,26.73077]
[205,"WHIRLPOOL",2070.4,{"v":2068.7999999999997,"d":"2068.80"},{"v":2052.5999999999995,"d":"2052.60"},{"v":2034.7999999999997,"d":"2034.80"},{"v":2018.5999999999995,"d":"2018.60"},{"v":2086.5999999999995,"d":"2086.60"},{"v":2102.7999999999993,"d":"2102.80"},{"v":2120.5999999999995,"d":"2120.60"},2085,2051,0.24668]
[206,"WIPRO",218.75,{"v":218,"d":"218.00"},215.75,212.75,{"v":210.5,"d":"210.50"},{"v":221,"d":"221.00"},223.25,226.25,220.25,{"v":215,"d":"215.00"},{"v":72.45834,"d":"72.46"}]
[207,"YESBANK",28.85,{"v":28.683333333333334,"d":"28.68"},{"v":28.166666666666668,"d":"28.17"},{"v":27.483333333333334,"d":"27.48"},{"v":26.96666666666667,"d":"26.97"},{"v":29.366666666666667,"d":"29.37"},{"v":29.883333333333333,"d":"29.88"},{"v":30.566666666666666,"d":"30.57"},{"v":29.2,"d":"29.20"},{"v":28,"d":"28.00"},{"v":188.70401,"d":"188.70"}]
[208,"ZEEL",{"v":206.2,"d":"206.20"},{"v":206.33333333333334,"d":"206.33"},{"v":202.2166666666667,"d":"202.22"},{"v":198.23333333333335,"d":"198.23"},{"v":194.1166666666667,"d":"194.12"},{"v":210.3166666666667,"d":"210.32"},{"v":214.4333333333333,"d":"214.43"},{"v":218.41666666666669,"d":"218.42"},210.45,202.35,{"v":365.25491,"d":"365.25"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17979.25,{"v":18025.233333333334,"d":"18025.23"},{"v":17854.016666666666,"d":"17854.02"},{"v":17728.783333333333,"d":"17728.78"},{"v":17557.566666666666,"d":"17557.57"},{"v":18150.466666666667,"d":"18150.47"},{"v":18321.683333333334,"d":"18321.68"},{"v":18446.916666666668,"d":"18446.92"},18196.45,17900,0.039]
[2,"AARTIIND",908.75,{"v":907.3166666666666,"d":"907.32"},{"v":894.6333333333332,"d":"894.63"},{"v":880.5166666666667,"d":"880.52"},{"v":867.8333333333333,"d":"867.83"},{"v":921.4333333333332,"d":"921.43"},{"v":934.1166666666666,"d":"934.12"},{"v":948.2333333333331,"d":"948.23"},920,893.2,6.49815]
[3,"AAVAS",1198.2,{"v":1186.0666666666666,"d":"1186.07"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1096.0666666666666,"d":"1096.07"},{"v":1057.1333333333332,"d":"1057.13"},{"v":1237.1333333333332,"d":"1237.13"},{"v":1276.0666666666666,"d":"1276.07"},{"v":1327.1333333333332,"d":"1327.13"},1225,1135,0.69832]
[4,"ABBOTINDIA",17163.55,{"v":17071.06666666667,"d":"17071.07"},{"v":16743.13333333334,"d":"16743.13"},{"v":16322.71666666667,"d":"16322.72"},{"v":15994.78333333334,"d":"15994.78"},{"v":17491.483333333337,"d":"17491.48"},{"v":17819.416666666664,"d":"17819.42"},{"v":18239.833333333336,"d":"18239.83"},17399,16650.65,0.1619]
[5,"ABCAPITAL",55.8,55.25,53.85,{"v":51.9,"d":"51.90"},{"v":50.5,"d":"50.50"},{"v":57.2,"d":"57.20"},{"v":58.60000000000001,"d":"58.60"},{"v":60.550000000000004,"d":"60.55"},56.65,53.3,52.44025]
[6,"ABFRL",138.85,{"v":136.11666666666667,"d":"136.12"},{"v":129.23333333333335,"d":"129.23"},{"v":119.61666666666667,"d":"119.62"},{"v":112.73333333333335,"d":"112.73"},{"v":145.73333333333335,"d":"145.73"},{"v":152.61666666666667,"d":"152.62"},{"v":162.23333333333335,"d":"162.23"},143,126.5,65.12206]
[7,"ACC",1297.35,1291.45,{"v":1277.9,"d":"1277.90"},1258.45,{"v":1244.9,"d":"1244.90"},{"v":1310.9,"d":"1310.90"},{"v":1324.4499999999998,"d":"1324.45"},{"v":1343.9,"d":"1343.90"},1305,1272,12.14175]
[8,"ADANIGAS",135.05,{"v":134.95000000000002,"d":"134.95"},{"v":133.10000000000002,"d":"133.10"},131.15,{"v":129.3,"d":"129.30"},{"v":136.90000000000003,"d":"136.90"},138.75,{"v":140.70000000000005,"d":"140.70"},136.8,133,19.55665]
[9,"ADANIGREEN",284.25,{"v":280.46666666666664,"d":"280.47"},{"v":274.9333333333333,"d":"274.93"},{"v":265.6166666666666,"d":"265.62"},{"v":260.08333333333326,"d":"260.08"},{"v":289.7833333333333,"d":"289.78"},{"v":295.3166666666667,"d":"295.32"},{"v":304.6333333333333,"d":"304.63"},286,271.15,10.44811]
[10,"ADANIPORTS",341.15,{"v":341.8333333333333,"d":"341.83"},{"v":336.51666666666665,"d":"336.52"},{"v":331.8833333333333,"d":"331.88"},{"v":326.56666666666666,"d":"326.57"},{"v":346.46666666666664,"d":"346.47"},{"v":351.78333333333336,"d":"351.78"},{"v":356.41666666666663,"d":"356.42"},347.15,337.2,23.4863]
[11,"ADANIPOWER",38.9,{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":39.383333333333326,"d":"39.38"},{"v":39.86666666666666,"d":"39.87"},{"v":40.33333333333332,"d":"40.33"},39.4,38.45,111.40608]
[12,"ADANITRANS",182.35,{"v":182.1833333333333,"d":"182.18"},{"v":180.41666666666663,"d":"180.42"},{"v":178.48333333333332,"d":"178.48"},{"v":176.71666666666664,"d":"176.72"},{"v":184.11666666666662,"d":"184.12"},{"v":185.88333333333333,"d":"185.88"},{"v":187.8166666666666,"d":"187.82"},183.95,180.25,6.6584]
[13,"ADVENZYMES",155.9,{"v":156.83333333333334,"d":"156.83"},{"v":153.51666666666668,"d":"153.52"},{"v":151.13333333333333,"d":"151.13"},{"v":147.81666666666666,"d":"147.82"},{"v":159.2166666666667,"d":"159.22"},{"v":162.53333333333336,"d":"162.53"},{"v":164.9166666666667,"d":"164.92"},160.15,154.45,1.34125]
[14,"AEGISCHEM",196.35,{"v":193.45000000000002,"d":"193.45"},{"v":186.90000000000003,"d":"186.90"},{"v":177.45000000000002,"d":"177.45"},{"v":170.90000000000003,"d":"170.90"},{"v":202.90000000000003,"d":"202.90"},{"v":209.45000000000005,"d":"209.45"},{"v":218.90000000000003,"d":"218.90"},200,184,4.78233]
[15,"AFFLE",1491.45,{"v":1497.1499999999999,"d":"1497.15"},{"v":1474.2999999999997,"d":"1474.30"},{"v":1457.1499999999999,"d":"1457.15"},{"v":1434.2999999999997,"d":"1434.30"},{"v":1514.2999999999997,"d":"1514.30"},{"v":1537.1499999999996,"d":"1537.15"},{"v":1554.2999999999997,"d":"1554.30"},1520,1480,0.33204]
[16,"AIAENG",1682.95,{"v":1689.8999999999999,"d":"1689.90"},{"v":1663.0999999999997,"d":"1663.10"},{"v":1643.2499999999998,"d":"1643.25"},{"v":1616.4499999999996,"d":"1616.45"},{"v":1709.7499999999998,"d":"1709.75"},1736.55,{"v":1756.3999999999999,"d":"1756.40"},1716.7,1670.05,0.34962]
[17,"AJANTPHARM",1464.7,{"v":1459.4666666666665,"d":"1459.47"},{"v":1450.433333333333,"d":"1450.43"},{"v":1436.1666666666665,"d":"1436.17"},{"v":1427.133333333333,"d":"1427.13"},{"v":1473.733333333333,"d":"1473.73"},{"v":1482.7666666666662,"d":"1482.77"},{"v":1497.0333333333328,"d":"1497.03"},1468.5,1445.2,1.11191]
[18,"AKZOINDIA",1896.4,{"v":1889.1499999999999,"d":"1889.15"},{"v":1873.2499999999998,"d":"1873.25"},{"v":1850.1,"d":"1850.10"},{"v":1834.1999999999998,"d":"1834.20"},{"v":1912.2999999999997,"d":"1912.30"},{"v":1928.1999999999998,"d":"1928.20"},{"v":1951.3499999999997,"d":"1951.35"},1905.05,1866,0.05719]
[19,"ALKEM",2394.55,{"v":2426.566666666667,"d":"2426.57"},{"v":2342.983333333334,"d":"2342.98"},{"v":2291.416666666667,"d":"2291.42"},{"v":2207.833333333334,"d":"2207.83"},{"v":2478.133333333334,"d":"2478.13"},{"v":2561.716666666667,"d":"2561.72"},{"v":2613.283333333334,"d":"2613.28"},2510.15,2375,2.0949]
[20,"ALLCARGO",81.55,{"v":81.11666666666666,"d":"81.12"},{"v":76.43333333333332,"d":"76.43"},{"v":71.31666666666666,"d":"71.32"},{"v":66.63333333333333,"d":"66.63"},{"v":86.23333333333332,"d":"86.23"},{"v":90.91666666666666,"d":"90.92"},{"v":96.03333333333332,"d":"96.03"},85.8,76,4.65365]
[21,"AMARAJABAT",670.8,{"v":667.5500000000001,"d":"667.55"},{"v":661.7500000000001,"d":"661.75"},{"v":652.7,"d":"652.70"},{"v":646.9000000000001,"d":"646.90"},{"v":676.6000000000001,"d":"676.60"},{"v":682.4000000000001,"d":"682.40"},{"v":691.4500000000002,"d":"691.45"},673.35,658.5,12.32201]
[22,"AMBER",1532.55,{"v":1512.7,"d":"1512.70"},{"v":1479.8500000000001,"d":"1479.85"},1427.15,{"v":1394.3000000000002,"d":"1394.30"},{"v":1565.4,"d":"1565.40"},1598.25,1650.95,1545.55,1460,0.50078]
[23,"AMBUJACEM",195.1,{"v":192.58333333333334,"d":"192.58"},{"v":188.8166666666667,"d":"188.82"},{"v":182.53333333333336,"d":"182.53"},{"v":178.7666666666667,"d":"178.77"},{"v":198.86666666666667,"d":"198.87"},{"v":202.63333333333333,"d":"202.63"},{"v":208.91666666666666,"d":"208.92"},196.35,186.3,74.31679]
[24,"APLAPOLLO",1640.15,1633.05,{"v":1592.1,"d":"1592.10"},1544.05,{"v":1503.1,"d":"1503.10"},{"v":1681.1,"d":"1681.10"},{"v":1722.0500000000002,"d":"1722.05"},{"v":1770.1,"d":"1770.10"},1674,1585,0.71503]
[25,"APLLTD",853.25,{"v":850.6666666666666,"d":"850.67"},{"v":842.5833333333333,"d":"842.58"},{"v":831.9166666666666,"d":"831.92"},{"v":823.8333333333333,"d":"823.83"},{"v":861.3333333333333,"d":"861.33"},{"v":869.4166666666665,"d":"869.42"},{"v":880.0833333333333,"d":"880.08"},858.75,840,1.57987]
[26,"APOLLOHOSP",1359.05,{"v":1363.8500000000001,"d":"1363.85"},{"v":1346.9000000000003,"d":"1346.90"},{"v":1334.7500000000002,"d":"1334.75"},{"v":1317.8000000000004,"d":"1317.80"},{"v":1376.0000000000002,"d":"1376.00"},1392.95,{"v":1405.1000000000001,"d":"1405.10"},1380.8,1351.7,5.48934]
[27,"APOLLOTYRE",104.7,{"v":104.14999999999999,"d":"104.15"},{"v":103.04999999999998,"d":"103.05"},{"v":101.39999999999999,"d":"101.40"},{"v":100.29999999999998,"d":"100.30"},{"v":105.79999999999998,"d":"105.80"},{"v":106.89999999999998,"d":"106.90"},{"v":108.54999999999998,"d":"108.55"},105.25,102.5,123.81783]
[28,"ARVINDFASN",183.85,{"v":181.5666666666667,"d":"181.57"},{"v":179.2833333333334,"d":"179.28"},{"v":174.7166666666667,"d":"174.72"},{"v":172.4333333333334,"d":"172.43"},{"v":186.13333333333338,"d":"186.13"},{"v":188.41666666666669,"d":"188.42"},{"v":192.98333333333338,"d":"192.98"},183.85,177,1.45892]
[29,"ASAHIINDIA",185.4,{"v":184.13333333333333,"d":"184.13"},{"v":179.26666666666665,"d":"179.27"},{"v":173.13333333333333,"d":"173.13"},{"v":168.26666666666665,"d":"168.27"},{"v":190.26666666666665,"d":"190.27"},{"v":195.13333333333333,"d":"195.13"},{"v":201.26666666666665,"d":"201.27"},189,178,2.31338]
[30,"ASHOKA",52.95,{"v":53.13333333333333,"d":"53.13"},{"v":52.016666666666666,"d":"52.02"},{"v":51.083333333333336,"d":"51.08"},{"v":49.96666666666667,"d":"49.97"},{"v":54.06666666666666,"d":"54.07"},{"v":55.18333333333332,"d":"55.18"},{"v":56.11666666666666,"d":"56.12"},54.25,52.2,10.89027]
[31,"ASHOKLEY",48.35,{"v":47.63333333333333,"d":"47.63"},{"v":46.21666666666667,"d":"46.22"},{"v":44.083333333333336,"d":"44.08"},{"v":42.66666666666667,"d":"42.67"},{"v":49.766666666666666,"d":"49.77"},{"v":51.18333333333334,"d":"51.18"},{"v":53.31666666666666,"d":"53.32"},49.05,45.5,866.28805]
[32,"ASIANPAINT",1638.55,{"v":1639.6333333333332,"d":"1639.63"},{"v":1619.9166666666665,"d":"1619.92"},{"v":1601.2833333333333,"d":"1601.28"},{"v":1581.5666666666666,"d":"1581.57"},{"v":1658.2666666666664,"d":"1658.27"},{"v":1677.9833333333331,"d":"1677.98"},{"v":1696.6166666666663,"d":"1696.62"},1659.35,1621,28.84206]
[33,"ASTERDM",100.95,{"v":100.01666666666665,"d":"100.02"},{"v":97.0333333333333,"d":"97.03"},{"v":93.11666666666665,"d":"93.12"},{"v":90.1333333333333,"d":"90.13"},{"v":103.93333333333331,"d":"103.93"},{"v":106.91666666666666,"d":"106.92"},{"v":110.83333333333331,"d":"110.83"},103,96.1,2.33106]
[34,"ASTRAL",914.25,919.75,{"v":899.5,"d":"899.50"},884.75,{"v":864.5,"d":"864.50"},{"v":934.5,"d":"934.50"},954.75,{"v":969.5,"d":"969.50"},940,905,1.14021]
[35,"ASTRAZEN",3177.1,{"v":3201.7000000000003,"d":"3201.70"},{"v":3125.4000000000005,"d":"3125.40"},{"v":3073.7000000000003,"d":"3073.70"},{"v":2997.4000000000005,"d":"2997.40"},{"v":3253.4000000000005,"d":"3253.40"},{"v":3329.7000000000007,"d":"3329.70"},{"v":3381.4000000000005,"d":"3381.40"},3278,3150,0.78884]
[36,"ATUL",4633.05,{"v":4648.666666666667,"d":"4648.67"},{"v":4599.383333333334,"d":"4599.38"},{"v":4565.716666666667,"d":"4565.72"},{"v":4516.433333333334,"d":"4516.43"},{"v":4682.333333333334,"d":"4682.33"},{"v":4731.616666666667,"d":"4731.62"},{"v":4765.283333333334,"d":"4765.28"},4697.95,4615,0.10874]
[37,"AUBANK",481.65,{"v":473.3833333333334,"d":"473.38"},{"v":460.26666666666677,"d":"460.27"},{"v":438.8833333333334,"d":"438.88"},{"v":425.76666666666677,"d":"425.77"},{"v":494.76666666666677,"d":"494.77"},{"v":507.88333333333344,"d":"507.88"},{"v":529.2666666666668,"d":"529.27"},486.5,452,13.49389]
[38,"AUROPHARMA",744,{"v":753.2166666666666,"d":"753.22"},{"v":730.8333333333331,"d":"730.83"},{"v":717.6666666666665,"d":"717.67"},{"v":695.2833333333331,"d":"695.28"},{"v":766.3833333333332,"d":"766.38"},{"v":788.7666666666667,"d":"788.77"},{"v":801.9333333333333,"d":"801.93"},775.6,740.05,56.029]
[39,"AVANTIFEED",456.2,{"v":455.2,"d":"455.20"},{"v":443.4,"d":"443.40"},{"v":430.59999999999997,"d":"430.60"},{"v":418.79999999999995,"d":"418.80"},{"v":468,"d":"468.00"},{"v":479.80000000000007,"d":"479.80"},{"v":492.6,"d":"492.60"},467,442.4,6.21464]
[40,"AXISBANK",405.3,{"v":401.90000000000003,"d":"401.90"},{"v":393.9000000000001,"d":"393.90"},{"v":382.50000000000006,"d":"382.50"},{"v":374.5000000000001,"d":"374.50"},{"v":413.30000000000007,"d":"413.30"},{"v":421.29999999999995,"d":"421.30"},{"v":432.70000000000005,"d":"432.70"},409.9,390.5,390.04703]
[41,"BAJAJ-AUTO",2776.3,{"v":2793.7333333333336,"d":"2793.73"},{"v":2744.566666666667,"d":"2744.57"},{"v":2712.8333333333335,"d":"2712.83"},{"v":2663.666666666667,"d":"2663.67"},{"v":2825.466666666667,"d":"2825.47"},{"v":2874.633333333333,"d":"2874.63"},{"v":2906.3666666666672,"d":"2906.37"},2842.9,2762,7.23898]
[42,"BAJAJCON",147.4,{"v":147.36666666666667,"d":"147.37"},{"v":145.13333333333335,"d":"145.13"},{"v":142.86666666666667,"d":"142.87"},{"v":140.63333333333335,"d":"140.63"},{"v":149.63333333333335,"d":"149.63"},{"v":151.8666666666667,"d":"151.87"},{"v":154.13333333333335,"d":"154.13"},149.6,145.1,7.32367]
[43,"BAJAJELEC",446.8,{"v":451.0333333333333,"d":"451.03"},{"v":435.8666666666666,"d":"435.87"},{"v":424.93333333333334,"d":"424.93"},{"v":409.76666666666665,"d":"409.77"},{"v":461.9666666666666,"d":"461.97"},{"v":477.1333333333333,"d":"477.13"},{"v":488.06666666666655,"d":"488.07"},466.2,440.1,3.54834]
[44,"BAJAJFINSV",5236.4,{"v":5205.883333333333,"d":"5205.88"},{"v":5126.766666666666,"d":"5126.77"},{"v":5017.133333333333,"d":"5017.13"},{"v":4938.016666666666,"d":"4938.02"},{"v":5315.516666666666,"d":"5315.52"},{"v":5394.633333333333,"d":"5394.63"},{"v":5504.266666666666,"d":"5504.27"},5285,5096.25,15.13932]
[45,"BAJAJHLDNG",2440.05,{"v":2388.8,"d":"2388.80"},{"v":2283.8,"d":"2283.80"},2127.55,{"v":2022.5500000000002,"d":"2022.55"},2545.05,2650.05,{"v":2806.3,"d":"2806.30"},2493.8,2232.55,1.03625]
[46,"BAJFINANCE",2390.35,{"v":2358.116666666667,"d":"2358.12"},{"v":2307.2333333333336,"d":"2307.23"},{"v":2224.116666666667,"d":"2224.12"},{"v":2173.2333333333336,"d":"2173.23"},{"v":2441.2333333333336,"d":"2441.23"},{"v":2492.116666666667,"d":"2492.12"},{"v":2575.2333333333336,"d":"2575.23"},2409,2275,158.50081]
[47,"BALKRISIND",1163.15,{"v":1154.3999999999999,"d":"1154.40"},{"v":1139.7999999999997,"d":"1139.80"},{"v":1116.4499999999998,"d":"1116.45"},{"v":1101.8499999999997,"d":"1101.85"},{"v":1177.7499999999998,"d":"1177.75"},{"v":1192.3499999999997,"d":"1192.35"},{"v":1215.6999999999998,"d":"1215.70"},1169,1131.05,4.75792]
[48,"BALMLAWRIE",110.6,108.75,{"v":103.6,"d":"103.60"},{"v":96.6,"d":"96.60"},{"v":91.44999999999999,"d":"91.45"},115.75,{"v":120.9,"d":"120.90"},{"v":127.9,"d":"127.90"},113.9,101.75,23.2612]
[49,"BALRAMCHIN",123.95,{"v":123.88333333333333,"d":"123.88"},{"v":118.06666666666666,"d":"118.07"},{"v":112.18333333333334,"d":"112.18"},{"v":106.36666666666667,"d":"106.37"},{"v":129.76666666666665,"d":"129.77"},{"v":135.58333333333331,"d":"135.58"},{"v":141.46666666666664,"d":"141.47"},129.7,118,49.97863]
[50,"BANDHANBNK",247.7,{"v":244.2833333333333,"d":"244.28"},{"v":236.9666666666666,"d":"236.97"},{"v":226.23333333333332,"d":"226.23"},{"v":218.91666666666663,"d":"218.92"},{"v":255.0166666666666,"d":"255.02"},{"v":262.3333333333333,"d":"262.33"},{"v":273.0666666666666,"d":"273.07"},251.6,233.55,149.51009]
[51,"BANKBARODA",46.5,{"v":45.550000000000004,"d":"45.55"},{"v":44.10000000000001,"d":"44.10"},{"v":41.7,"d":"41.70"},{"v":40.25000000000001,"d":"40.25"},{"v":47.95000000000001,"d":"47.95"},{"v":49.40000000000001,"d":"49.40"},{"v":51.80000000000001,"d":"51.80"},47,43.15,779.82876]
[52,"BANKINDIA",42.1,{"v":41.96666666666667,"d":"41.97"},{"v":41.13333333333334,"d":"41.13"},{"v":40.16666666666667,"d":"40.17"},{"v":39.33333333333334,"d":"39.33"},{"v":42.93333333333334,"d":"42.93"},{"v":43.766666666666666,"d":"43.77"},{"v":44.733333333333334,"d":"44.73"},42.8,41,60.44364]
[53,"BASF",1151,{"v":1145.5,"d":"1145.50"},{"v":1118.5,"d":"1118.50"},{"v":1086,"d":"1086.00"},{"v":1059,"d":"1059.00"},{"v":1178,"d":"1178.00"},{"v":1205,"d":"1205.00"},{"v":1237.5,"d":"1237.50"},1172.5,1113,0.44628]
[54,"BATAINDIA",1414.25,{"v":1406.5833333333333,"d":"1406.58"},{"v":1392.6666666666665,"d":"1392.67"},{"v":1371.0833333333333,"d":"1371.08"},{"v":1357.1666666666665,"d":"1357.17"},{"v":1428.1666666666665,"d":"1428.17"},{"v":1442.083333333333,"d":"1442.08"},{"v":1463.6666666666665,"d":"1463.67"},1420.5,1385,7.25101]
[55,"BAYERCROP",5392.2,{"v":5387.033333333334,"d":"5387.03"},{"v":5324.0666666666675,"d":"5324.07"},{"v":5255.933333333333,"d":"5255.93"},{"v":5192.966666666667,"d":"5192.97"},{"v":5455.166666666668,"d":"5455.17"},{"v":5518.133333333333,"d":"5518.13"},{"v":5586.266666666668,"d":"5586.27"},5450,5318.9,0.2923]
[56,"BBTC",1092.8,{"v":1104.3833333333332,"d":"1104.38"},{"v":1063.6666666666665,"d":"1063.67"},{"v":1034.5333333333333,"d":"1034.53"},{"v":993.8166666666666,"d":"993.82"},{"v":1133.5166666666664,"d":"1133.52"},{"v":1174.2333333333331,"d":"1174.23"},{"v":1203.3666666666663,"d":"1203.37"},1145.1,1075.25,3.63612]
[57,"BDL",243.1,{"v":242.91666666666666,"d":"242.92"},{"v":236.9333333333333,"d":"236.93"},{"v":230.76666666666665,"d":"230.77"},{"v":224.7833333333333,"d":"224.78"},{"v":249.08333333333331,"d":"249.08"},{"v":255.06666666666666,"d":"255.07"},{"v":261.23333333333335,"d":"261.23"},248.9,236.75,1.13486]
[58,"BEL",73.95,{"v":73.71666666666667,"d":"73.72"},{"v":73.08333333333334,"d":"73.08"},{"v":72.21666666666667,"d":"72.22"},{"v":71.58333333333334,"d":"71.58"},{"v":74.58333333333334,"d":"74.58"},{"v":75.21666666666667,"d":"75.22"},{"v":76.08333333333334,"d":"76.08"},74.35,72.85,95.40158]
[59,"BEML",621.75,{"v":615.3666666666667,"d":"615.37"},{"v":601.9833333333333,"d":"601.98"},{"v":582.2166666666667,"d":"582.22"},{"v":568.8333333333334,"d":"568.83"},{"v":635.1333333333333,"d":"635.13"},{"v":648.5166666666668,"d":"648.52"},{"v":668.2833333333333,"d":"668.28"},628.75,595.6,21.01164]
[60,"BERGEPAINT",510.85,508.75,{"v":505,"d":"505.00"},499.15,{"v":495.4,"d":"495.40"},{"v":514.6,"d":"514.60"},518.35,{"v":524.2,"d":"524.20"},512.5,502.9,9.23409]
[61,"BHARATFORG",349.05,346.95,{"v":343.9,"d":"343.90"},338.75,{"v":335.7,"d":"335.70"},{"v":352.09999999999997,"d":"352.10"},{"v":355.15000000000003,"d":"355.15"},{"v":360.29999999999995,"d":"360.30"},350,341.8,24.21775]
[62,"BHARTIARTL",584.35,{"v":580.6,"d":"580.60"},{"v":571.2,"d":"571.20"},{"v":558.0500000000001,"d":"558.05"},{"v":548.6500000000001,"d":"548.65"},593.75,{"v":603.1499999999999,"d":"603.15"},{"v":616.3,"d":"616.30"},590,567.45,478.74414]
[63,"BHEL",27.75,{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666664,"d":"27.12"},{"v":26.48333333333333,"d":"26.48"},{"v":26.066666666666663,"d":"26.07"},{"v":28.166666666666664,"d":"28.17"},{"v":28.583333333333336,"d":"28.58"},{"v":29.216666666666665,"d":"29.22"},27.95,26.9,503.41575]
[64,"BIOCON",389.6,{"v":392.90000000000003,"d":"392.90"},{"v":385.30000000000007,"d":"385.30"},{"v":381.00000000000006,"d":"381.00"},{"v":373.4000000000001,"d":"373.40"},{"v":397.20000000000005,"d":"397.20"},{"v":404.80000000000007,"d":"404.80"},{"v":409.1,"d":"409.10"},400.5,388.6,53.23724]
[65,"BIRLACORPN",537.7,{"v":533.5666666666667,"d":"533.57"},{"v":519.1333333333334,"d":"519.13"},{"v":500.5666666666667,"d":"500.57"},{"v":486.13333333333344,"d":"486.13"},{"v":552.1333333333334,"d":"552.13"},{"v":566.5666666666666,"d":"566.57"},{"v":585.1333333333334,"d":"585.13"},548,515,7.43844]
[66,"BLISSGVS",97.25,{"v":98.36666666666667,"d":"98.37"},{"v":95.18333333333335,"d":"95.18"},{"v":93.11666666666667,"d":"93.12"},{"v":89.93333333333335,"d":"89.93"},{"v":100.43333333333335,"d":"100.43"},{"v":103.61666666666669,"d":"103.62"},{"v":105.68333333333335,"d":"105.68"},101.55,96.3,1.91863]
[67,"BLUEDART",2118.9,{"v":2111.2833333333333,"d":"2111.28"},{"v":2075.5666666666666,"d":"2075.57"},{"v":2032.2333333333331,"d":"2032.23"},{"v":1996.5166666666664,"d":"1996.52"},{"v":2154.616666666667,"d":"2154.62"},{"v":2190.333333333333,"d":"2190.33"},{"v":2233.666666666667,"d":"2233.67"},2147,2067.95,0.19659]
[68,"BLUESTARCO",531.8,{"v":535.6,"d":"535.60"},{"v":521.2,"d":"521.20"},{"v":510.6,"d":"510.60"},{"v":496.20000000000005,"d":"496.20"},{"v":546.2,"d":"546.20"},{"v":560.5999999999999,"d":"560.60"},{"v":571.2,"d":"571.20"},550,525,4.32312]
[69,"BOMDYEING",67.8,{"v":65.96666666666665,"d":"65.97"},{"v":62.833333333333314,"d":"62.83"},{"v":57.86666666666666,"d":"57.87"},{"v":54.73333333333332,"d":"54.73"},{"v":70.93333333333331,"d":"70.93"},{"v":74.06666666666666,"d":"74.07"},{"v":79.0333333333333,"d":"79.03"},69.1,61,96.37823]
[70,"BOSCHLTD",11487.9,{"v":11360.549999999997,"d":"11360.55"},{"v":11077.149999999994,"d":"11077.15"},{"v":10666.399999999996,"d":"10666.40"},{"v":10382.999999999993,"d":"10383.00"},{"v":11771.299999999996,"d":"11771.30"},{"v":12054.7,"d":"12054.70"},{"v":12465.449999999997,"d":"12465.45"},11643.95,10949.8,0.75829]
[71,"BPCL",369.6,{"v":364.76666666666665,"d":"364.77"},{"v":357.0333333333333,"d":"357.03"},{"v":344.46666666666664,"d":"344.47"},{"v":336.7333333333333,"d":"336.73"},{"v":377.3333333333333,"d":"377.33"},{"v":385.06666666666666,"d":"385.07"},{"v":397.6333333333333,"d":"397.63"},372.5,352.2,109.85291]
[72,"BRIGADE",119.45,{"v":117.14999999999999,"d":"117.15"},{"v":113.29999999999998,"d":"113.30"},{"v":107.14999999999999,"d":"107.15"},{"v":103.29999999999998,"d":"103.30"},{"v":123.29999999999998,"d":"123.30"},{"v":127.14999999999998,"d":"127.15"},{"v":133.29999999999998,"d":"133.30"},121,111,3.07212]
[73,"BRITANNIA",3466.7,{"v":3455.6166666666663,"d":"3455.62"},{"v":3413.283333333333,"d":"3413.28"},{"v":3359.8666666666663,"d":"3359.87"},{"v":3317.533333333333,"d":"3317.53"},{"v":3509.033333333333,"d":"3509.03"},{"v":3551.366666666666,"d":"3551.37"},{"v":3604.783333333333,"d":"3604.78"},3497.95,3402.2,12.00548]
[74,"BSE",408.55,{"v":404.3999999999999,"d":"404.40"},{"v":395.29999999999984,"d":"395.30"},{"v":382.0499999999999,"d":"382.05"},{"v":372.9499999999998,"d":"372.95"},{"v":417.64999999999986,"d":"417.65"},{"v":426.7499999999999,"d":"426.75"},{"v":439.9999999999999,"d":"440.00"},413.5,391.15,2.29307]
[75,"BSOFT",81.65,82.05,{"v":79.69999999999999,"d":"79.70"},{"v":77.74999999999999,"d":"77.75"},{"v":75.39999999999998,"d":"75.40"},{"v":84,"d":"84.00"},86.35,{"v":88.30000000000001,"d":"88.30"},84.4,80.1,24.8894]
[76,"CADILAHC",359.7,{"v":361.65000000000003,"d":"361.65"},{"v":355.75000000000006,"d":"355.75"},{"v":351.8,"d":"351.80"},{"v":345.90000000000003,"d":"345.90"},{"v":365.6000000000001,"d":"365.60"},{"v":371.50000000000006,"d":"371.50"},{"v":375.4500000000001,"d":"375.45"},367.55,357.7,41.70571]
[77,"CANBK",104.3,{"v":102.81666666666666,"d":"102.82"},{"v":99.48333333333332,"d":"99.48"},{"v":94.66666666666666,"d":"94.67"},{"v":91.33333333333331,"d":"91.33"},{"v":107.63333333333333,"d":"107.63"},{"v":110.96666666666667,"d":"110.97"},{"v":115.78333333333333,"d":"115.78"},106.15,98,300.16516]
[78,"CANFINHOME",313.5,{"v":310.8333333333333,"d":"310.83"},{"v":305.66666666666663,"d":"305.67"},{"v":297.8333333333333,"d":"297.83"},{"v":292.66666666666663,"d":"292.67"},{"v":318.66666666666663,"d":"318.67"},{"v":323.83333333333326,"d":"323.83"},{"v":331.66666666666663,"d":"331.67"},316,303,3.33189]
[79,"CAPLIPOINT",327.7,{"v":327.34999999999997,"d":"327.35"},{"v":324.49999999999994,"d":"324.50"},{"v":321.29999999999995,"d":"321.30"},{"v":318.44999999999993,"d":"318.45"},{"v":330.54999999999995,"d":"330.55"},{"v":333.4,"d":"333.40"},{"v":336.59999999999997,"d":"336.60"},330.2,324.15,0.84659]
[80,"CARBORUNIV",243.65,{"v":244.26666666666665,"d":"244.27"},{"v":239.6333333333333,"d":"239.63"},{"v":235.61666666666665,"d":"235.62"},{"v":230.9833333333333,"d":"230.98"},{"v":248.2833333333333,"d":"248.28"},{"v":252.91666666666663,"d":"252.92"},{"v":256.9333333333333,"d":"256.93"},248.9,240.25,0.64943]
[81,"CARERATING",399.75,{"v":400.8333333333333,"d":"400.83"},{"v":393.66666666666663,"d":"393.67"},{"v":387.5833333333333,"d":"387.58"},{"v":380.41666666666663,"d":"380.42"},{"v":406.91666666666663,"d":"406.92"},{"v":414.08333333333326,"d":"414.08"},{"v":420.16666666666663,"d":"420.17"},408,394.75,0.70996]
[82,"CASTROLIND",123.05,{"v":123.53333333333335,"d":"123.53"},{"v":122.31666666666669,"d":"122.32"},{"v":121.58333333333334,"d":"121.58"},{"v":120.36666666666669,"d":"120.37"},{"v":124.2666666666667,"d":"124.27"},{"v":125.48333333333336,"d":"125.48"},{"v":126.2166666666667,"d":"126.22"},124.75,122.8,5.12959]
[83,"CCL",216.55,{"v":214.51666666666665,"d":"214.52"},{"v":211.0333333333333,"d":"211.03"},{"v":205.51666666666665,"d":"205.52"},{"v":202.0333333333333,"d":"202.03"},{"v":220.0333333333333,"d":"220.03"},{"v":223.51666666666665,"d":"223.52"},{"v":229.0333333333333,"d":"229.03"},218,209,2.30237]
[84,"CDSL",262,{"v":263.6666666666667,"d":"263.67"},{"v":259.33333333333337,"d":"259.33"},{"v":256.6666666666667,"d":"256.67"},{"v":252.33333333333337,"d":"252.33"},{"v":266.33333333333337,"d":"266.33"},{"v":270.66666666666674,"d":"270.67"},{"v":273.33333333333337,"d":"273.33"},268,261,2.2812]
[85,"CEATLTD",928.1,{"v":914.3000000000001,"d":"914.30"},{"v":893.8000000000002,"d":"893.80"},{"v":859.5000000000001,"d":"859.50"},{"v":839.0000000000002,"d":"839.00"},{"v":948.6000000000001,"d":"948.60"},{"v":969.0999999999999,"d":"969.10"},{"v":1003.4000000000001,"d":"1003.40"},934.8,880,1.55902]
[86,"CENTRALBK",16.45,{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":15.683333333333334,"d":"15.68"},{"v":15.366666666666667,"d":"15.37"},{"v":16.766666666666666,"d":"16.77"},{"v":17.08333333333333,"d":"17.08"},{"v":17.466666666666665,"d":"17.47"},16.7,16,21.14202]
[87,"CENTURYPLY",111.95,{"v":111.33333333333333,"d":"111.33"},{"v":107.76666666666665,"d":"107.77"},{"v":103.58333333333333,"d":"103.58"},{"v":100.01666666666665,"d":"100.02"},{"v":115.51666666666665,"d":"115.52"},{"v":119.08333333333334,"d":"119.08"},{"v":123.26666666666665,"d":"123.27"},114.9,107.15,13.94199]
[88,"CERA",2298.35,{"v":2310.1,"d":"2310.10"},2278.25,2258.15,{"v":2226.3,"d":"2226.30"},{"v":2330.2,"d":"2330.20"},{"v":2362.0499999999993,"d":"2362.05"},{"v":2382.1499999999996,"d":"2382.15"},2341.95,2290,0.03391]
[89,"CESC",618.55,614.15,{"v":607.4,"d":"607.40"},596.25,{"v":589.5,"d":"589.50"},{"v":625.3,"d":"625.30"},632.05,{"v":643.1999999999999,"d":"643.20"},620.9,603,2.7093]
[90,"CGCL",132.7,{"v":133.76666666666668,"d":"133.77"},{"v":129.23333333333335,"d":"129.23"},{"v":125.76666666666668,"d":"125.77"},{"v":121.23333333333335,"d":"121.23"},{"v":137.23333333333335,"d":"137.23"},{"v":141.7666666666667,"d":"141.77"},{"v":145.23333333333335,"d":"145.23"},138.3,130.3,2.52003]
[91,"CHALET",163.3,{"v":160.43333333333334,"d":"160.43"},{"v":155.86666666666667,"d":"155.87"},{"v":148.43333333333334,"d":"148.43"},{"v":143.86666666666667,"d":"143.87"},{"v":167.86666666666667,"d":"167.87"},{"v":172.43333333333334,"d":"172.43"},{"v":179.86666666666667,"d":"179.87"},165,153,6.97075]
[92,"CHAMBLFERT",138,{"v":138,"d":"138.00"},{"v":135.4,"d":"135.40"},{"v":132.8,"d":"132.80"},{"v":130.20000000000002,"d":"130.20"},{"v":140.6,"d":"140.60"},{"v":143.20000000000002,"d":"143.20"},{"v":145.79999999999998,"d":"145.80"},140.6,135.4,20.6006]
[93,"CHENNPETRO",63.05,{"v":62.01666666666667,"d":"62.02"},{"v":59.73333333333335,"d":"59.73"},{"v":56.41666666666668,"d":"56.42"},{"v":54.133333333333354,"d":"54.13"},{"v":65.33333333333334,"d":"65.33"},{"v":67.61666666666666,"d":"67.62"},{"v":70.93333333333334,"d":"70.93"},64.3,58.7,30.35577]
[94,"CHOLAFIN",145.4,{"v":144.33333333333334,"d":"144.33"},{"v":141.36666666666667,"d":"141.37"},{"v":137.33333333333334,"d":"137.33"},{"v":134.36666666666667,"d":"134.37"},{"v":148.36666666666667,"d":"148.37"},{"v":151.33333333333331,"d":"151.33"},{"v":155.36666666666667,"d":"155.37"},147.3,140.3,171.41514]
[95,"CHOLAHLDNG",291.05,{"v":290.84999999999997,"d":"290.85"},{"v":285.19999999999993,"d":"285.20"},{"v":279.34999999999997,"d":"279.35"},{"v":273.69999999999993,"d":"273.70"},{"v":296.69999999999993,"d":"296.70"},{"v":302.3499999999999,"d":"302.35"},{"v":308.19999999999993,"d":"308.20"},296.5,285,0.3033]
[96,"CIPLA",650.9,{"v":656.5500000000001,"d":"656.55"},{"v":643.3500000000001,"d":"643.35"},{"v":635.8000000000001,"d":"635.80"},{"v":622.6000000000001,"d":"622.60"},{"v":664.1000000000001,"d":"664.10"},{"v":677.3000000000002,"d":"677.30"},{"v":684.8500000000001,"d":"684.85"},669.75,649,64.81383]
[97,"COALINDIA",144.85,{"v":143.70000000000002,"d":"143.70"},{"v":141.65000000000003,"d":"141.65"},{"v":138.45000000000002,"d":"138.45"},{"v":136.40000000000003,"d":"136.40"},{"v":146.90000000000003,"d":"146.90"},{"v":148.95000000000005,"d":"148.95"},{"v":152.15000000000003,"d":"152.15"},145.75,140.5,118.72638]
[98,"COCHINSHIP",243.45,{"v":243.6,"d":"243.60"},240.85,238.25,{"v":235.5,"d":"235.50"},{"v":246.2,"d":"246.20"},248.95,{"v":251.54999999999998,"d":"251.55"},246.35,241,6.43203]
[99,"COLPAL",1360.05,{"v":1359.3333333333333,"d":"1359.33"},{"v":1346.0666666666666,"d":"1346.07"},{"v":1332.0833333333333,"d":"1332.08"},{"v":1318.8166666666666,"d":"1318.82"},{"v":1373.3166666666666,"d":"1373.32"},{"v":1386.5833333333335,"d":"1386.58"},{"v":1400.5666666666666,"d":"1400.57"},1372.6,1345.35,5.77522]
[100,"CONCOR",402.6,{"v":401.7166666666667,"d":"401.72"},{"v":393.5333333333334,"d":"393.53"},{"v":384.4666666666667,"d":"384.47"},{"v":376.2833333333334,"d":"376.28"},{"v":410.7833333333334,"d":"410.78"},{"v":418.9666666666667,"d":"418.97"},{"v":428.0333333333334,"d":"428.03"},409.9,392.65,33.15528]
[101,"COROMANDEL",664.7,{"v":658.9166666666666,"d":"658.92"},{"v":645.8333333333333,"d":"645.83"},{"v":626.9666666666666,"d":"626.97"},{"v":613.8833333333332,"d":"613.88"},{"v":677.7833333333333,"d":"677.78"},{"v":690.8666666666666,"d":"690.87"},{"v":709.7333333333333,"d":"709.73"},672,640.05,12.75142]
[102,"CREDITACC",496.55,{"v":493.06666666666666,"d":"493.07"},{"v":489.5833333333333,"d":"489.58"},{"v":482.6166666666667,"d":"482.62"},{"v":479.1333333333333,"d":"479.13"},{"v":500.0333333333333,"d":"500.03"},{"v":503.51666666666665,"d":"503.52"},{"v":510.4833333333333,"d":"510.48"},496.55,486.1,0.4278]
[103,"CRISIL",1490.05,{"v":1486.6833333333334,"d":"1486.68"},{"v":1473.3666666666668,"d":"1473.37"},{"v":1456.6833333333334,"d":"1456.68"},{"v":1443.3666666666668,"d":"1443.37"},{"v":1503.3666666666668,"d":"1503.37"},{"v":1516.6833333333334,"d":"1516.68"},{"v":1533.3666666666668,"d":"1533.37"},1500,1470,0.3067]
[104,"CROMPTON",228.2,{"v":229.53333333333333,"d":"229.53"},{"v":226.16666666666666,"d":"226.17"},{"v":224.13333333333333,"d":"224.13"},{"v":220.76666666666665,"d":"220.77"},{"v":231.56666666666666,"d":"231.57"},{"v":234.93333333333334,"d":"234.93"},{"v":236.96666666666667,"d":"236.97"},232.9,227.5,16.96604]
[105,"CUB",135.8,136.65,{"v":133.35000000000002,"d":"133.35"},{"v":130.9,"d":"130.90"},{"v":127.60000000000002,"d":"127.60"},{"v":139.10000000000002,"d":"139.10"},{"v":142.40000000000003,"d":"142.40"},{"v":144.85000000000002,"d":"144.85"},139.95,134.2,18.2664]
[106,"CUMMINSIND",384.35,{"v":385.31666666666666,"d":"385.32"},{"v":375.0333333333333,"d":"375.03"},{"v":365.71666666666664,"d":"365.72"},{"v":355.4333333333333,"d":"355.43"},{"v":394.6333333333333,"d":"394.63"},{"v":404.91666666666674,"d":"404.92"},{"v":414.23333333333335,"d":"414.23"},395.6,376,26.29754]
[107,"CYIENT",220.25,{"v":220.1833333333333,"d":"220.18"},{"v":212.0666666666666,"d":"212.07"},{"v":203.8833333333333,"d":"203.88"},{"v":195.7666666666666,"d":"195.77"},{"v":228.36666666666662,"d":"228.37"},{"v":236.48333333333335,"d":"236.48"},{"v":244.66666666666663,"d":"244.67"},228.3,212,19.45363]
[108,"DABUR",462.85,{"v":462.2833333333333,"d":"462.28"},{"v":458.0666666666666,"d":"458.07"},{"v":453.2833333333333,"d":"453.28"},{"v":449.0666666666666,"d":"449.07"},{"v":467.0666666666666,"d":"467.07"},{"v":471.2833333333333,"d":"471.28"},{"v":476.0666666666666,"d":"476.07"},466.5,457.5,25.49236]
[109,"DALBHARAT",567.65,566.55,{"v":561.1499999999999,"d":"561.15"},{"v":554.6499999999999,"d":"554.65"},{"v":549.2499999999998,"d":"549.25"},573.05,578.45,584.95,571.95,560.05,1.13929]
[110,"DBCORP",78.8,{"v":78.28333333333333,"d":"78.28"},{"v":75.51666666666667,"d":"75.52"},{"v":72.23333333333333,"d":"72.23"},{"v":69.46666666666667,"d":"69.47"},{"v":81.56666666666666,"d":"81.57"},{"v":84.33333333333331,"d":"84.33"},{"v":87.61666666666666,"d":"87.62"},81.05,75,18.97286]
[111,"DBL",285.1,{"v":284.7,"d":"284.70"},272.45,{"v":259.8,"d":"259.80"},247.55,{"v":297.34999999999997,"d":"297.35"},{"v":309.59999999999997,"d":"309.60"},{"v":322.24999999999994,"d":"322.25"},296.95,272.05,5.6307]
[112,"DCAL",71.95,{"v":73.86666666666666,"d":"73.87"},{"v":69.48333333333332,"d":"69.48"},{"v":67.01666666666667,"d":"67.02"},{"v":62.633333333333326,"d":"62.63"},{"v":76.33333333333331,"d":"76.33"},{"v":80.71666666666667,"d":"80.72"},{"v":83.18333333333331,"d":"83.18"},78.25,71.4,12.35785]
[113,"DCBBANK",69.9,{"v":69.56666666666668,"d":"69.57"},{"v":68.43333333333335,"d":"68.43"},{"v":66.96666666666667,"d":"66.97"},{"v":65.83333333333334,"d":"65.83"},{"v":71.03333333333336,"d":"71.03"},{"v":72.16666666666669,"d":"72.17"},{"v":73.63333333333337,"d":"73.63"},70.7,68.1,29.05285]
[114,"DCMSHRIRAM",306.8,{"v":304.01666666666665,"d":"304.02"},{"v":294.5333333333333,"d":"294.53"},{"v":282.26666666666665,"d":"282.27"},{"v":272.7833333333333,"d":"272.78"},{"v":316.2833333333333,"d":"316.28"},{"v":325.76666666666665,"d":"325.77"},{"v":338.0333333333333,"d":"338.03"},313.5,291.75,3.2596]
[115,"DEEPAKNTR",484.2,{"v":485.3666666666666,"d":"485.37"},{"v":480.33333333333326,"d":"480.33"},{"v":476.46666666666664,"d":"476.47"},{"v":471.4333333333333,"d":"471.43"},{"v":489.23333333333323,"d":"489.23"},{"v":494.26666666666665,"d":"494.27"},{"v":498.1333333333332,"d":"498.13"},490.4,481.5,6.0784]
[116,"DELTACORP",95.75,{"v":95.89999999999999,"d":"95.90"},{"v":93.34999999999998,"d":"93.35"},{"v":90.94999999999999,"d":"90.95"},{"v":88.39999999999998,"d":"88.40"},{"v":98.29999999999998,"d":"98.30"},100.85,{"v":103.24999999999999,"d":"103.25"},98.45,93.5,25.49177]
[117,"DHFL",14.55,{"v":14.233333333333334,"d":"14.23"},{"v":13.916666666666668,"d":"13.92"},{"v":13.283333333333333,"d":"13.28"},{"v":12.966666666666667,"d":"12.97"},{"v":14.866666666666669,"d":"14.87"},{"v":15.183333333333335,"d":"15.18"},{"v":15.81666666666667,"d":"15.82"},14.55,13.6,14.64966]
[118,"DISHTV",5.3,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.3,5.3,4.91777]
[119,"DIVISLAB",2460.05,{"v":2450.6,"d":"2450.60"},{"v":2425.2,"d":"2425.20"},2390.35,2364.95,2485.45,{"v":2510.8500000000004,"d":"2510.85"},{"v":2545.7,"d":"2545.70"},2476,2415.75,7.70517]
[120,"DIXON",5006.25,5073.75,{"v":4927.5,"d":"4927.50"},4848.75,{"v":4702.5,"d":"4702.50"},{"v":5152.5,"d":"5152.50"},5298.75,{"v":5377.5,"d":"5377.50"},5220,4995,0.62438]
[121,"DLF",157.2,{"v":154.76666666666668,"d":"154.77"},{"v":151.23333333333335,"d":"151.23"},{"v":145.26666666666668,"d":"145.27"},{"v":141.73333333333335,"d":"141.73"},{"v":160.73333333333335,"d":"160.73"},{"v":164.2666666666667,"d":"164.27"},{"v":170.23333333333335,"d":"170.23"},158.3,148.8,248.56656]
[122,"DMART",2499,{"v":2485.7166666666667,"d":"2485.72"},{"v":2447.4333333333334,"d":"2447.43"},{"v":2395.866666666667,"d":"2395.87"},{"v":2357.5833333333335,"d":"2357.58"},{"v":2537.2833333333333,"d":"2537.28"},{"v":2575.566666666667,"d":"2575.57"},{"v":2627.133333333333,"d":"2627.13"},2524,2434.15,6.68802]
[123,"DRREDDY",4024.9,{"v":4022.4,"d":"4022.40"},{"v":3994.8,"d":"3994.80"},{"v":3964.7000000000003,"d":"3964.70"},{"v":3937.1000000000004,"d":"3937.10"},{"v":4052.5,"d":"4052.50"},{"v":4080.0999999999995,"d":"4080.10"},{"v":4110.2,"d":"4110.20"},4050,3992.3,7.71006]
[124,"ECLERX",416.6,{"v":417.7,"d":"417.70"},{"v":410.4,"d":"410.40"},{"v":404.2,"d":"404.20"},{"v":396.9,"d":"396.90"},{"v":423.9,"d":"423.90"},{"v":431.20000000000005,"d":"431.20"},{"v":437.4,"d":"437.40"},425,411.5,0.87832]
[125,"EDELWEISS",46,{"v":45.96666666666667,"d":"45.97"},{"v":44.93333333333334,"d":"44.93"},{"v":43.86666666666667,"d":"43.87"},{"v":42.833333333333336,"d":"42.83"},{"v":47.03333333333334,"d":"47.03"},{"v":48.06666666666667,"d":"48.07"},{"v":49.13333333333334,"d":"49.13"},47,44.9,13.91139]
[126,"EICHERMOT",17495.35,{"v":17475.149999999998,"d":"17475.15"},{"v":17330.299999999996,"d":"17330.30"},{"v":17165.249999999996,"d":"17165.25"},{"v":17020.399999999994,"d":"17020.40"},{"v":17640.199999999997,"d":"17640.20"},{"v":17785.049999999996,"d":"17785.05"},{"v":17950.1,"d":"17950.10"},17620,17310.1,1.95071]
[127,"EIDPARRY",214.9,{"v":216.9333333333333,"d":"216.93"},{"v":208.91666666666663,"d":"208.92"},{"v":202.9333333333333,"d":"202.93"},{"v":194.91666666666663,"d":"194.92"},{"v":222.91666666666663,"d":"222.92"},{"v":230.93333333333334,"d":"230.93"},{"v":236.91666666666663,"d":"236.92"},224.95,210.95,13.20018]
[128,"EIHOTEL",78,{"v":77.03333333333333,"d":"77.03"},{"v":74.56666666666666,"d":"74.57"},{"v":71.13333333333333,"d":"71.13"},{"v":68.66666666666666,"d":"68.67"},{"v":80.46666666666667,"d":"80.47"},{"v":82.93333333333334,"d":"82.93"},{"v":86.36666666666667,"d":"86.37"},79.5,73.6,30.42013]
[129,"ELGIEQUIP",156.55,{"v":155.88333333333333,"d":"155.88"},{"v":152.76666666666665,"d":"152.77"},{"v":148.98333333333332,"d":"148.98"},{"v":145.86666666666665,"d":"145.87"},{"v":159.66666666666666,"d":"159.67"},{"v":162.78333333333333,"d":"162.78"},{"v":166.56666666666666,"d":"166.57"},159,152.1,0.29369]
[130,"EMAMILTD",197.25,{"v":194.1,"d":"194.10"},{"v":189.2,"d":"189.20"},181.15,176.25,{"v":202.14999999999998,"d":"202.15"},207.05,{"v":215.09999999999997,"d":"215.10"},199,186.05,17.97201]
[131,"ENDURANCE",806.6,{"v":802.0500000000001,"d":"802.05"},{"v":789.5500000000002,"d":"789.55"},{"v":772.5000000000001,"d":"772.50"},{"v":760.0000000000002,"d":"760.00"},{"v":819.1000000000001,"d":"819.10"},{"v":831.5999999999999,"d":"831.60"},{"v":848.6500000000001,"d":"848.65"},814.55,785,0.82939]
[132,"ENGINERSIN",70.8,{"v":70.63333333333333,"d":"70.63"},{"v":69.16666666666666,"d":"69.17"},{"v":67.53333333333333,"d":"67.53"},{"v":66.06666666666666,"d":"66.07"},{"v":72.26666666666665,"d":"72.27"},{"v":73.73333333333332,"d":"73.73"},{"v":75.36666666666665,"d":"75.37"},72.1,69,32.14458]
[133,"EQUITAS",48.4,{"v":47.916666666666664,"d":"47.92"},{"v":47.18333333333333,"d":"47.18"},{"v":45.96666666666667,"d":"45.97"},{"v":45.233333333333334,"d":"45.23"},{"v":49.133333333333326,"d":"49.13"},{"v":49.86666666666666,"d":"49.87"},{"v":51.08333333333332,"d":"51.08"},48.65,46.7,117.94822]
[134,"ERIS",506.2,{"v":510.73333333333335,"d":"510.73"},{"v":498.4666666666667,"d":"498.47"},{"v":490.73333333333335,"d":"490.73"},{"v":478.4666666666667,"d":"478.47"},{"v":518.4666666666667,"d":"518.47"},{"v":530.7333333333333,"d":"530.73"},{"v":538.4666666666667,"d":"538.47"},523,503,0.54206]
[135,"ESCORTS",965.75,972.25,{"v":955.6,"d":"955.60"},945.45,{"v":928.8000000000001,"d":"928.80"},{"v":982.4,"d":"982.40"},{"v":999.0500000000001,"d":"999.05"},{"v":1009.1999999999999,"d":"1009.20"},988.9,962.1,22.697]
[136,"ESSELPACK",177.15,{"v":177.53333333333333,"d":"177.53"},{"v":174.61666666666667,"d":"174.62"},{"v":172.08333333333334,"d":"172.08"},{"v":169.16666666666669,"d":"169.17"},{"v":180.06666666666666,"d":"180.07"},{"v":182.98333333333335,"d":"182.98"},{"v":185.51666666666665,"d":"185.52"},180.45,175,0.30954]
[137,"EXIDEIND",173.15,{"v":172.61666666666667,"d":"172.62"},{"v":171.03333333333336,"d":"171.03"},{"v":168.91666666666669,"d":"168.92"},{"v":167.33333333333337,"d":"167.33"},{"v":174.73333333333335,"d":"174.73"},{"v":176.31666666666666,"d":"176.32"},{"v":178.43333333333334,"d":"178.43"},174.2,170.5,24.86548]
[138,"FCONSUMER",9.25,{"v":9.133333333333333,"d":"9.13"},{"v":8.966666666666665,"d":"8.97"},{"v":8.683333333333332,"d":"8.68"},{"v":8.516666666666664,"d":"8.52"},{"v":9.416666666666666,"d":"9.42"},{"v":9.583333333333334,"d":"9.58"},{"v":9.866666666666667,"d":"9.87"},9.3,8.85,74.29745]
[139,"FDC",261,{"v":259.78333333333336,"d":"259.78"},{"v":249.56666666666672,"d":"249.57"},{"v":238.13333333333335,"d":"238.13"},{"v":227.9166666666667,"d":"227.92"},{"v":271.2166666666667,"d":"271.22"},{"v":281.4333333333333,"d":"281.43"},{"v":292.86666666666673,"d":"292.87"},270,248.35,14.99139]
[140,"FEDERALBNK",47.35,{"v":46.9,"d":"46.90"},{"v":46.199999999999996,"d":"46.20"},45.05,{"v":44.349999999999994,"d":"44.35"},48.05,48.75,{"v":49.9,"d":"49.90"},47.6,45.75,321.28167]
[141,"FINCABLES",264.65,{"v":265.46666666666664,"d":"265.47"},{"v":257.9333333333333,"d":"257.93"},{"v":251.21666666666664,"d":"251.22"},{"v":243.68333333333328,"d":"243.68"},{"v":272.1833333333333,"d":"272.18"},{"v":279.7166666666667,"d":"279.72"},{"v":286.4333333333333,"d":"286.43"},273,258.75,2.27887]
[142,"FINEORG",2059.95,2069.65,{"v":2034.3000000000002,"d":"2034.30"},2008.65,{"v":1973.3000000000002,"d":"1973.30"},{"v":2095.3,"d":"2095.30"},{"v":2130.6499999999996,"d":"2130.65"},{"v":2156.3,"d":"2156.30"},2105,2044,0.09168]
[143,"FINPIPE",472.5,{"v":470.0333333333333,"d":"470.03"},{"v":460.4666666666666,"d":"460.47"},{"v":448.4333333333333,"d":"448.43"},{"v":438.86666666666656,"d":"438.87"},{"v":482.0666666666666,"d":"482.07"},{"v":491.6333333333333,"d":"491.63"},{"v":503.66666666666663,"d":"503.67"},479.6,458,0.35342]
[144,"FLFL",146,{"v":142.23333333333332,"d":"142.23"},{"v":137.21666666666664,"d":"137.22"},{"v":128.4333333333333,"d":"128.43"},{"v":123.41666666666663,"d":"123.42"},{"v":151.01666666666665,"d":"151.02"},{"v":156.03333333333336,"d":"156.03"},{"v":164.81666666666666,"d":"164.82"},147.25,133.45,2.04631]
[145,"FMGOETZE",443.15,{"v":438.7333333333333,"d":"438.73"},{"v":422.5166666666666,"d":"422.52"},{"v":401.8833333333333,"d":"401.88"},{"v":385.66666666666663,"d":"385.67"},{"v":459.36666666666656,"d":"459.37"},{"v":475.58333333333326,"d":"475.58"},{"v":496.2166666666665,"d":"496.22"},454.95,418.1,0.01786]
[146,"FORTIS",117.65,{"v":117.68333333333334,"d":"117.68"},{"v":116.96666666666667,"d":"116.97"},{"v":116.28333333333333,"d":"116.28"},{"v":115.56666666666666,"d":"115.57"},{"v":118.36666666666667,"d":"118.37"},{"v":119.08333333333334,"d":"119.08"},{"v":119.76666666666668,"d":"119.77"},118.4,117,11.02172]
[147,"FRETAIL",100.9,{"v":99.15000000000002,"d":"99.15"},{"v":97.40000000000003,"d":"97.40"},{"v":93.90000000000002,"d":"93.90"},{"v":92.15000000000003,"d":"92.15"},{"v":102.65000000000003,"d":"102.65"},{"v":104.4,"d":"104.40"},{"v":107.90000000000003,"d":"107.90"},100.9,95.65,19.51179]
[148,"FSL",37.45,{"v":37.199999999999996,"d":"37.20"},{"v":35.599999999999994,"d":"35.60"},33.75,32.15,{"v":39.04999999999999,"d":"39.05"},40.65,{"v":42.499999999999986,"d":"42.50"},38.8,35.35,47.30933]
[149,"GAIL",97.85,{"v":97.60000000000001,"d":"97.60"},{"v":96.75000000000001,"d":"96.75"},95.65,{"v":94.80000000000001,"d":"94.80"},{"v":98.70000000000002,"d":"98.70"},{"v":99.55000000000001,"d":"99.55"},{"v":100.65000000000002,"d":"100.65"},98.45,96.5,106.61266]
[150,"GALAXYSURF",1346.8,{"v":1333.2666666666667,"d":"1333.27"},{"v":1313.7833333333333,"d":"1313.78"},{"v":1280.7666666666667,"d":"1280.77"},{"v":1261.2833333333333,"d":"1261.28"},{"v":1366.2833333333333,"d":"1366.28"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1418.7833333333333,"d":"1418.78"},1352.75,1300.25,0.19643]
[151,"GARFIBRES",1373.2,{"v":1387.7333333333333,"d":"1387.73"},{"v":1348.4666666666667,"d":"1348.47"},{"v":1323.7333333333333,"d":"1323.73"},{"v":1284.4666666666667,"d":"1284.47"},{"v":1412.4666666666667,"d":"1412.47"},{"v":1451.7333333333336,"d":"1451.73"},{"v":1476.4666666666667,"d":"1476.47"},1427,1363,0.09099]
[152,"GAYAPROJ",15.4,{"v":14.933333333333332,"d":"14.93"},{"v":14.466666666666663,"d":"14.47"},{"v":13.533333333333331,"d":"13.53"},{"v":13.066666666666663,"d":"13.07"},{"v":15.866666666666664,"d":"15.87"},{"v":16.333333333333332,"d":"16.33"},{"v":17.266666666666666,"d":"17.27"},15.4,14,8.76882]
[153,"GEPIL",413.3,{"v":413.76666666666665,"d":"413.77"},{"v":405.5333333333333,"d":"405.53"},{"v":397.76666666666665,"d":"397.77"},{"v":389.5333333333333,"d":"389.53"},{"v":421.5333333333333,"d":"421.53"},{"v":429.76666666666665,"d":"429.77"},{"v":437.5333333333333,"d":"437.53"},422,406,0.88389]
[154,"GESHIP",228.65,{"v":224.79999999999998,"d":"224.80"},{"v":216.59999999999997,"d":"216.60"},{"v":204.54999999999998,"d":"204.55"},{"v":196.34999999999997,"d":"196.35"},{"v":236.84999999999997,"d":"236.85"},{"v":245.04999999999995,"d":"245.05"},{"v":257.09999999999997,"d":"257.10"},233,212.75,1.85209]
[155,"GET&D",72.05,{"v":71.41666666666666,"d":"71.42"},{"v":70.73333333333332,"d":"70.73"},{"v":69.41666666666666,"d":"69.42"},{"v":68.73333333333332,"d":"68.73"},{"v":72.73333333333332,"d":"72.73"},{"v":73.41666666666666,"d":"73.42"},{"v":74.73333333333332,"d":"74.73"},72.1,70.1,3.5717]
[156,"GHCL",129.2,{"v":128.61666666666665,"d":"128.62"},{"v":123.2833333333333,"d":"123.28"},{"v":117.36666666666666,"d":"117.37"},{"v":112.03333333333332,"d":"112.03"},{"v":134.5333333333333,"d":"134.53"},{"v":139.86666666666662,"d":"139.87"},{"v":145.78333333333327,"d":"145.78"},133.95,122.7,4.09205]
[157,"GICRE",137.85,{"v":137.31666666666666,"d":"137.32"},{"v":134.73333333333332,"d":"134.73"},{"v":131.61666666666665,"d":"131.62"},{"v":129.0333333333333,"d":"129.03"},{"v":140.43333333333334,"d":"140.43"},{"v":143.0166666666667,"d":"143.02"},{"v":146.13333333333335,"d":"146.13"},139.9,134.2,1.52639]
[158,"GILLETTE",4981.55,{"v":4967.616666666667,"d":"4967.62"},{"v":4925.283333333334,"d":"4925.28"},{"v":4869.016666666667,"d":"4869.02"},{"v":4826.683333333334,"d":"4826.68"},{"v":5023.883333333333,"d":"5023.88"},{"v":5066.216666666665,"d":"5066.22"},{"v":5122.483333333333,"d":"5122.48"},5009.95,4911.35,0.07083]
[159,"GLAXO",1382.3,{"v":1379.1166666666668,"d":"1379.12"},{"v":1373.1833333333336,"d":"1373.18"},{"v":1364.0666666666668,"d":"1364.07"},{"v":1358.1333333333337,"d":"1358.13"},{"v":1388.2333333333336,"d":"1388.23"},{"v":1394.166666666667,"d":"1394.17"},{"v":1403.2833333333335,"d":"1403.28"},1385.05,1370,0.23401]
[160,"GLENMARK",402.55,{"v":405.09999999999997,"d":"405.10"},{"v":396.24999999999994,"d":"396.25"},389.95,{"v":381.09999999999997,"d":"381.10"},{"v":411.3999999999999,"d":"411.40"},{"v":420.24999999999994,"d":"420.25"},{"v":426.5499999999999,"d":"426.55"},413.95,398.8,56.4504]
[161,"GMDCLTD",37.95,{"v":38.300000000000004,"d":"38.30"},{"v":37.400000000000006,"d":"37.40"},36.85,35.95,{"v":38.85000000000001,"d":"38.85"},39.75,{"v":40.30000000000001,"d":"40.30"},39.2,37.75,23.58821]
[162,"GMRINFRA",20.15,{"v":20.066666666666666,"d":"20.07"},{"v":19.683333333333334,"d":"19.68"},{"v":19.21666666666667,"d":"19.22"},{"v":18.833333333333336,"d":"18.83"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.38333333333333,"d":"21.38"},20.45,19.6,110.20016]
[163,"GNFC",145.2,145.15,{"v":140.10000000000002,"d":"140.10"},{"v":135.00000000000003,"d":"135.00"},{"v":129.95000000000005,"d":"129.95"},150.25,{"v":155.3,"d":"155.30"},{"v":160.39999999999998,"d":"160.40"},150.2,140.05,39.49281]
[164,"GODFRYPHLP",999.8,{"v":1003.9666666666667,"d":"1003.97"},{"v":987.9333333333334,"d":"987.93"},{"v":976.0666666666667,"d":"976.07"},{"v":960.0333333333334,"d":"960.03"},{"v":1015.8333333333334,"d":"1015.83"},{"v":1031.8666666666668,"d":"1031.87"},{"v":1043.7333333333333,"d":"1043.73"},1020,992.1,0.44611]
[165,"GODREJAGRO",381.55,379.25,{"v":371.5,"d":"371.50"},361.45,{"v":353.7,"d":"353.70"},{"v":389.3,"d":"389.30"},397.05,{"v":407.1,"d":"407.10"},387,369.2,7.51943]
[166,"GODREJCP",649.9,{"v":653.6,"d":"653.60"},643.25,{"v":636.6,"d":"636.60"},626.25,660.25,{"v":670.6000000000001,"d":"670.60"},677.25,663.95,646.95,9.76194]
[167,"GODREJIND",366.35,{"v":364.7833333333333,"d":"364.78"},{"v":359.5666666666666,"d":"359.57"},{"v":352.7833333333333,"d":"352.78"},{"v":347.5666666666666,"d":"347.57"},{"v":371.5666666666666,"d":"371.57"},{"v":376.7833333333333,"d":"376.78"},{"v":383.5666666666666,"d":"383.57"},370,358,2.505]
[168,"GODREJPROP",807,795.65,{"v":781.3499999999999,"d":"781.35"},{"v":755.6999999999999,"d":"755.70"},{"v":741.3999999999999,"d":"741.40"},{"v":821.3,"d":"821.30"},{"v":835.5999999999999,"d":"835.60"},861.25,809.95,770,9.42354]
[169,"GPPL",63,{"v":63.28333333333333,"d":"63.28"},{"v":61.86666666666666,"d":"61.87"},{"v":60.73333333333333,"d":"60.73"},{"v":59.316666666666656,"d":"59.32"},{"v":64.41666666666666,"d":"64.42"},{"v":65.83333333333334,"d":"65.83"},{"v":66.96666666666667,"d":"66.97"},64.7,62.15,4.86006]
[170,"GRANULES",184.2,{"v":185,"d":"185.00"},{"v":182.2,"d":"182.20"},{"v":180.2,"d":"180.20"},{"v":177.39999999999998,"d":"177.40"},{"v":187,"d":"187.00"},{"v":189.8,"d":"189.80"},{"v":191.8,"d":"191.80"},187.8,183,13.6828]
[171,"GRAPHITE",212.5,{"v":208.6833333333333,"d":"208.68"},{"v":204.86666666666662,"d":"204.87"},{"v":197.23333333333332,"d":"197.23"},{"v":193.41666666666663,"d":"193.42"},{"v":216.3166666666666,"d":"216.32"},{"v":220.13333333333327,"d":"220.13"},{"v":227.7666666666666,"d":"227.77"},212.5,201.05,15.3452]
[172,"GRASIM",627.15,{"v":622.4499999999999,"d":"622.45"},{"v":614.1999999999998,"d":"614.20"},{"v":601.2499999999999,"d":"601.25"},{"v":592.9999999999998,"d":"593.00"},{"v":635.3999999999999,"d":"635.40"},{"v":643.6500000000001,"d":"643.65"},{"v":656.5999999999999,"d":"656.60"},630.7,609.5,31.33694]
[173,"GREAVESCOT",82.1,{"v":83.64999999999999,"d":"83.65"},{"v":79.44999999999999,"d":"79.45"},{"v":76.8,"d":"76.80"},{"v":72.6,"d":"72.60"},{"v":86.29999999999998,"d":"86.30"},{"v":90.5,"d":"90.50"},{"v":93.14999999999998,"d":"93.15"},87.85,81,14.08811]
[174,"GRINDWELL",512.1,{"v":512.4499999999999,"d":"512.45"},{"v":504.89999999999986,"d":"504.90"},{"v":497.69999999999993,"d":"497.70"},{"v":490.14999999999986,"d":"490.15"},{"v":519.6499999999999,"d":"519.65"},{"v":527.1999999999998,"d":"527.20"},{"v":534.3999999999999,"d":"534.40"},520,505.25,0.14512]
[175,"GSFC",49.2,{"v":49.23333333333333,"d":"49.23"},{"v":47.966666666666654,"d":"47.97"},{"v":46.73333333333333,"d":"46.73"},{"v":45.466666666666654,"d":"45.47"},{"v":50.466666666666654,"d":"50.47"},{"v":51.73333333333332,"d":"51.73"},{"v":52.966666666666654,"d":"52.97"},50.5,48,14.83936]
[176,"GSPL",211.45,{"v":211.4666666666667,"d":"211.47"},{"v":209.0333333333334,"d":"209.03"},{"v":206.6166666666667,"d":"206.62"},{"v":204.1833333333334,"d":"204.18"},{"v":213.88333333333338,"d":"213.88"},{"v":216.31666666666666,"d":"216.32"},{"v":218.73333333333338,"d":"218.73"},213.9,209.05,18.94785]
[177,"GUJALKALI",331.95,{"v":332.68333333333334,"d":"332.68"},{"v":325.4666666666667,"d":"325.47"},{"v":318.98333333333335,"d":"318.98"},{"v":311.7666666666667,"d":"311.77"},{"v":339.1666666666667,"d":"339.17"},{"v":346.38333333333327,"d":"346.38"},{"v":352.8666666666667,"d":"352.87"},339.9,326.2,1.48624]
[178,"GUJGASLTD",285.5,{"v":282.5,"d":"282.50"},{"v":274,"d":"274.00"},{"v":262.5,"d":"262.50"},{"v":254,"d":"254.00"},{"v":294,"d":"294.00"},{"v":302.5,"d":"302.50"},{"v":314,"d":"314.00"},291,271,21.27911]
[179,"GULFOILLUB",679.65,{"v":686.2166666666667,"d":"686.22"},{"v":663.4333333333334,"d":"663.43"},{"v":647.2166666666667,"d":"647.22"},{"v":624.4333333333334,"d":"624.43"},{"v":702.4333333333334,"d":"702.43"},{"v":725.2166666666667,"d":"725.22"},{"v":741.4333333333334,"d":"741.43"},709,670,0.36241]
[180,"HAL",631.1,{"v":622.4,"d":"622.40"},{"v":608.8,"d":"608.80"},{"v":586.5,"d":"586.50"},{"v":572.9,"d":"572.90"},{"v":644.6999999999999,"d":"644.70"},{"v":658.3000000000001,"d":"658.30"},{"v":680.5999999999999,"d":"680.60"},636,600.1,2.41535]
[181,"HATSUN",556.35,{"v":550.4499999999999,"d":"550.45"},{"v":538.9999999999999,"d":"539.00"},521.65,{"v":510.19999999999993,"d":"510.20"},{"v":567.7999999999998,"d":"567.80"},{"v":579.2499999999999,"d":"579.25"},{"v":596.5999999999998,"d":"596.60"},561.9,533.1,0.25538]
[182,"HAVELLS",567.85,{"v":567.2166666666667,"d":"567.22"},{"v":559.5333333333334,"d":"559.53"},{"v":551.2166666666667,"d":"551.22"},{"v":543.5333333333334,"d":"543.53"},{"v":575.5333333333334,"d":"575.53"},{"v":583.2166666666668,"d":"583.22"},{"v":591.5333333333334,"d":"591.53"},574.9,558.9,22.93127]
[183,"HCLTECH",575.95,{"v":578.5333333333333,"d":"578.53"},{"v":569.9166666666666,"d":"569.92"},{"v":563.8833333333333,"d":"563.88"},{"v":555.2666666666667,"d":"555.27"},{"v":584.5666666666666,"d":"584.57"},{"v":593.1833333333334,"d":"593.18"},{"v":599.2166666666666,"d":"599.22"},587.15,572.5,39.95825]
[184,"HDFC",1766.6,{"v":1765.3833333333332,"d":"1765.38"},{"v":1741.8166666666664,"d":"1741.82"},{"v":1717.033333333333,"d":"1717.03"},{"v":1693.4666666666662,"d":"1693.47"},{"v":1790.1666666666665,"d":"1790.17"},{"v":1813.7333333333331,"d":"1813.73"},{"v":1838.5166666666667,"d":"1838.52"},1788.95,1740.6,66.91738]
[185,"HDFCAMC",2729.8,{"v":2725.983333333333,"d":"2725.98"},{"v":2672.5166666666664,"d":"2672.52"},{"v":2615.233333333333,"d":"2615.23"},{"v":2561.7666666666664,"d":"2561.77"},{"v":2783.2666666666664,"d":"2783.27"},{"v":2836.7333333333327,"d":"2836.73"},{"v":2894.0166666666664,"d":"2894.02"},2779.45,2668.7,2.02558]
[186,"HDFCBANK",1033.35,{"v":1026.1833333333334,"d":"1026.18"},{"v":1009.9666666666667,"d":"1009.97"},{"v":986.5833333333333,"d":"986.58"},{"v":970.3666666666666,"d":"970.37"},{"v":1049.5666666666668,"d":"1049.57"},{"v":1065.7833333333335,"d":"1065.78"},{"v":1089.166666666667,"d":"1089.17"},1042.4,1002.8,175.98103]
[187,"HDFCLIFE",516.25,{"v":516.4,"d":"516.40"},{"v":511.54999999999995,"d":"511.55"},{"v":506.84999999999997,"d":"506.85"},{"v":501.99999999999994,"d":"502.00"},{"v":521.0999999999999,"d":"521.10"},525.95,530.65,521.25,511.7,35.58356]
[188,"HEG",958.05,{"v":945.9833333333332,"d":"945.98"},{"v":887.9666666666665,"d":"887.97"},{"v":817.8833333333332,"d":"817.88"},{"v":759.8666666666664,"d":"759.87"},{"v":1016.0666666666665,"d":"1016.07"},{"v":1074.083333333333,"d":"1074.08"},{"v":1144.1666666666665,"d":"1144.17"},1004,875.9,11.65254]
[189,"HEIDELBERG",173.65,{"v":172.08333333333334,"d":"172.08"},{"v":168.7166666666667,"d":"168.72"},{"v":163.78333333333336,"d":"163.78"},{"v":160.4166666666667,"d":"160.42"},{"v":177.01666666666668,"d":"177.02"},{"v":180.3833333333333,"d":"180.38"},{"v":185.31666666666666,"d":"185.32"},175.45,167.15,6.3837]
[190,"HERITGFOOD",240.4,{"v":239.96666666666667,"d":"239.97"},{"v":236.93333333333334,"d":"236.93"},{"v":233.46666666666667,"d":"233.47"},{"v":230.43333333333334,"d":"230.43"},{"v":243.43333333333334,"d":"243.43"},{"v":246.4666666666667,"d":"246.47"},{"v":249.93333333333334,"d":"249.93"},243,236.5,0.32401]
[191,"HEROMOTOCO",2340.65,{"v":2337.5333333333333,"d":"2337.53"},{"v":2311.116666666667,"d":"2311.12"},{"v":2281.5833333333335,"d":"2281.58"},{"v":2255.166666666667,"d":"2255.17"},{"v":2367.0666666666666,"d":"2367.07"},{"v":2393.4833333333336,"d":"2393.48"},{"v":2423.0166666666664,"d":"2423.02"},2363.95,2308,11.38282]
[192,"HEXAWARE",311.4,{"v":297.43333333333334,"d":"297.43"},{"v":283.4666666666667,"d":"283.47"},{"v":255.53333333333336,"d":"255.53"},{"v":241.56666666666672,"d":"241.57"},{"v":325.3666666666667,"d":"325.37"},{"v":339.33333333333326,"d":"339.33"},{"v":367.26666666666665,"d":"367.27"},311.4,269.5,42.19071]
[193,"HFCL",12.2,{"v":11.883333333333333,"d":"11.88"},{"v":11.566666666666666,"d":"11.57"},{"v":10.933333333333334,"d":"10.93"},{"v":10.616666666666667,"d":"10.62"},{"v":12.516666666666666,"d":"12.52"},{"v":12.833333333333332,"d":"12.83"},{"v":13.466666666666665,"d":"13.47"},12.2,11.25,86.85378]
[194,"HIMATSEIDE",56.45,{"v":55.48333333333333,"d":"55.48"},{"v":54.51666666666665,"d":"54.52"},{"v":52.58333333333332,"d":"52.58"},{"v":51.616666666666646,"d":"51.62"},{"v":57.41666666666666,"d":"57.42"},{"v":58.38333333333334,"d":"58.38"},{"v":60.31666666666666,"d":"60.32"},56.45,53.55,4.15867]
[195,"HINDALCO",149.25,{"v":147.88333333333333,"d":"147.88"},{"v":144.76666666666665,"d":"144.77"},{"v":140.28333333333333,"d":"140.28"},{"v":137.16666666666666,"d":"137.17"},{"v":152.36666666666665,"d":"152.37"},{"v":155.48333333333332,"d":"155.48"},{"v":159.96666666666664,"d":"159.97"},151,143.4,218.25146]
[196,"HINDCOPPER",31.05,30.25,29.05,27.05,25.85,32.25,33.45,35.45,31.45,28.25,22.01004]
[197,"HINDPETRO",204.6,{"v":201.7833333333333,"d":"201.78"},{"v":198.11666666666662,"d":"198.12"},{"v":191.63333333333333,"d":"191.63"},{"v":187.96666666666664,"d":"187.97"},{"v":208.2666666666666,"d":"208.27"},{"v":211.93333333333328,"d":"211.93"},{"v":218.41666666666657,"d":"218.42"},205.45,195.3,92.79286]
[198,"HINDUNILVR",2087.6,{"v":2100.2000000000003,"d":"2100.20"},{"v":2072.4000000000005,"d":"2072.40"},{"v":2057.2000000000003,"d":"2057.20"},{"v":2029.4000000000005,"d":"2029.40"},{"v":2115.4000000000005,"d":"2115.40"},{"v":2143.2000000000007,"d":"2143.20"},{"v":2158.4000000000005,"d":"2158.40"},2128,2085,29.81896]
[199,"HINDZINC",173,{"v":172.98333333333335,"d":"172.98"},{"v":171.6166666666667,"d":"171.62"},{"v":170.23333333333335,"d":"170.23"},{"v":168.8666666666667,"d":"168.87"},{"v":174.3666666666667,"d":"174.37"},{"v":175.73333333333338,"d":"175.73"},{"v":177.1166666666667,"d":"177.12"},174.35,171.6,10.82754]
[200,"HONAUT",28190,{"v":28193.333333333332,"d":"28193.33"},{"v":27896.666666666664,"d":"27896.67"},{"v":27603.333333333332,"d":"27603.33"},{"v":27306.666666666664,"d":"27306.67"},{"v":28486.666666666664,"d":"28486.67"},{"v":28783.33333333333,"d":"28783.33"},{"v":29076.666666666664,"d":"29076.67"},28490,27900,0.07466]
[201,"HSCL",46.85,{"v":46.96666666666667,"d":"46.97"},{"v":46.38333333333334,"d":"46.38"},{"v":45.91666666666667,"d":"45.92"},{"v":45.33333333333334,"d":"45.33"},{"v":47.43333333333334,"d":"47.43"},{"v":48.016666666666666,"d":"48.02"},{"v":48.483333333333334,"d":"48.48"},47.55,46.5,25.23883]
[202,"HUDCO",24.75,{"v":24.633333333333336,"d":"24.63"},{"v":24.066666666666674,"d":"24.07"},{"v":23.383333333333336,"d":"23.38"},{"v":22.816666666666674,"d":"22.82"},{"v":25.316666666666674,"d":"25.32"},{"v":25.883333333333336,"d":"25.88"},{"v":26.566666666666674,"d":"26.57"},25.2,23.95,27.87407]
[203,"IBREALEST",46.85,46.65,{"v":45.4,"d":"45.40"},43.95,{"v":42.7,"d":"42.70"},{"v":48.099999999999994,"d":"48.10"},{"v":49.349999999999994,"d":"49.35"},{"v":50.79999999999999,"d":"50.80"},47.9,45.2,16.73012]
[204,"IBULHSGFIN",130.25,{"v":129.71666666666667,"d":"129.72"},{"v":127.53333333333333,"d":"127.53"},{"v":124.81666666666666,"d":"124.82"},{"v":122.63333333333333,"d":"122.63"},{"v":132.43333333333334,"d":"132.43"},{"v":134.61666666666667,"d":"134.62"},{"v":137.33333333333334,"d":"137.33"},131.9,127,154.48489]
[205,"IBULISL",35.85,{"v":34.76666666666667,"d":"34.77"},{"v":33.683333333333344,"d":"33.68"},{"v":31.516666666666673,"d":"31.52"},{"v":30.433333333333344,"d":"30.43"},{"v":36.933333333333344,"d":"36.93"},{"v":38.01666666666667,"d":"38.02"},{"v":40.183333333333344,"d":"40.18"},35.85,32.6,7.40446]
[206,"IBVENTURES",83.05,{"v":82.88333333333333,"d":"82.88"},{"v":80.16666666666666,"d":"80.17"},{"v":77.28333333333333,"d":"77.28"},{"v":74.56666666666666,"d":"74.57"},{"v":85.76666666666665,"d":"85.77"},{"v":88.48333333333332,"d":"88.48"},{"v":91.36666666666665,"d":"91.37"},85.6,80,11.58591]
[207,"ICICIBANK",357.2,{"v":354.73333333333335,"d":"354.73"},{"v":349.4666666666667,"d":"349.47"},{"v":341.73333333333335,"d":"341.73"},{"v":336.4666666666667,"d":"336.47"},{"v":362.4666666666667,"d":"362.47"},{"v":367.73333333333335,"d":"367.73"},{"v":375.4666666666667,"d":"375.47"},360,347,372.5129]
[208,"ICICIGI",1302.75,{"v":1301.4833333333333,"d":"1301.48"},{"v":1274.9666666666667,"d":"1274.97"},{"v":1247.1833333333334,"d":"1247.18"},{"v":1220.6666666666667,"d":"1220.67"},{"v":1329.2666666666667,"d":"1329.27"},{"v":1355.7833333333335,"d":"1355.78"},{"v":1383.5666666666666,"d":"1383.57"},1328,1273.7,5.4473]
[209,"ICICIPRULI",387.55,{"v":387.18333333333334,"d":"387.18"},{"v":382.3666666666667,"d":"382.37"},{"v":377.18333333333334,"d":"377.18"},{"v":372.3666666666667,"d":"372.37"},{"v":392.3666666666667,"d":"392.37"},{"v":397.1833333333334,"d":"397.18"},{"v":402.3666666666667,"d":"402.37"},392,382,17.6548]
[210,"ICRA",2641,{"v":2628.2833333333333,"d":"2628.28"},{"v":2597.616666666667,"d":"2597.62"},{"v":2554.2333333333336,"d":"2554.23"},{"v":2523.566666666667,"d":"2523.57"},{"v":2671.6666666666665,"d":"2671.67"},{"v":2702.3333333333335,"d":"2702.33"},{"v":2745.7166666666662,"d":"2745.72"},2658.95,2584.9,0.00857]
[211,"IDBI",38.55,{"v":37.53333333333333,"d":"37.53"},{"v":36.516666666666666,"d":"36.52"},{"v":34.483333333333334,"d":"34.48"},{"v":33.46666666666667,"d":"33.47"},{"v":39.56666666666666,"d":"39.57"},{"v":40.58333333333333,"d":"40.58"},{"v":42.61666666666666,"d":"42.62"},38.55,35.5,180.40144]
[212,"IDEA",10.5,{"v":10.083333333333334,"d":"10.08"},{"v":9.416666666666668,"d":"9.42"},{"v":8.333333333333334,"d":"8.33"},{"v":7.666666666666668,"d":"7.67"},{"v":11.166666666666668,"d":"11.17"},{"v":11.833333333333336,"d":"11.83"},{"v":12.916666666666668,"d":"12.92"},10.75,9,17967.40666]
[213,"IDFC",17.15,{"v":16.433333333333334,"d":"16.43"},{"v":15.616666666666667,"d":"15.62"},{"v":14.083333333333334,"d":"14.08"},{"v":13.266666666666667,"d":"13.27"},{"v":17.96666666666667,"d":"17.97"},{"v":18.78333333333334,"d":"18.78"},{"v":20.316666666666666,"d":"20.32"},17.25,14.9,253.79482]
[214,"IDFCFIRSTB",24.25,{"v":23.816666666666666,"d":"23.82"},{"v":23.133333333333333,"d":"23.13"},{"v":22.016666666666666,"d":"22.02"},{"v":21.333333333333332,"d":"21.33"},{"v":24.933333333333334,"d":"24.93"},{"v":25.616666666666664,"d":"25.62"},{"v":26.733333333333334,"d":"26.73"},24.5,22.7,546.5071]
[215,"IEX",175.15,176.25,171.45,167.75,162.95,179.95,184.75,188.45,181.05,172.55,3.45805]
[216,"IFBIND",434.5,{"v":434.5833333333333,"d":"434.58"},{"v":425.16666666666663,"d":"425.17"},{"v":415.8333333333333,"d":"415.83"},{"v":406.41666666666663,"d":"406.42"},{"v":443.91666666666663,"d":"443.92"},{"v":453.33333333333326,"d":"453.33"},{"v":462.66666666666663,"d":"462.67"},444,425.25,0.59016]
[217,"IFCI",7.15,{"v":7.133333333333333,"d":"7.13"},{"v":6.916666666666666,"d":"6.92"},{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":7.366666666666665,"d":"7.37"},{"v":7.583333333333332,"d":"7.58"},{"v":7.816666666666665,"d":"7.82"},7.35,6.9,90.76003]
[218,"IGL",488.75,{"v":493.8833333333334,"d":"493.88"},{"v":479.8666666666668,"d":"479.87"},{"v":470.9833333333334,"d":"470.98"},{"v":456.9666666666668,"d":"456.97"},{"v":502.76666666666677,"d":"502.77"},{"v":516.7833333333333,"d":"516.78"},{"v":525.6666666666667,"d":"525.67"},507.9,485,46.00112]
[219,"IIFL",71.35,{"v":68.76666666666667,"d":"68.77"},{"v":65.73333333333333,"d":"65.73"},{"v":60.11666666666667,"d":"60.12"},{"v":57.083333333333336,"d":"57.08"},{"v":74.38333333333333,"d":"74.38"},{"v":77.41666666666666,"d":"77.42"},{"v":83.03333333333333,"d":"83.03"},71.8,63.15,40.24594]
[220,"INDHOTEL",91.25,{"v":89.63333333333333,"d":"89.63"},{"v":85.81666666666665,"d":"85.82"},{"v":80.38333333333333,"d":"80.38"},{"v":76.56666666666665,"d":"76.57"},{"v":95.06666666666665,"d":"95.07"},{"v":98.88333333333331,"d":"98.88"},{"v":104.31666666666665,"d":"104.32"},93.45,84.2,66.35342]
[221,"INDIACEM",130.5,{"v":131.1833333333333,"d":"131.18"},{"v":128.91666666666663,"d":"128.92"},{"v":127.33333333333331,"d":"127.33"},{"v":125.06666666666663,"d":"125.07"},{"v":132.76666666666662,"d":"132.77"},{"v":135.03333333333333,"d":"135.03"},{"v":136.61666666666662,"d":"136.62"},133.45,129.6,25.39512]
[222,"INDIAMART",2330.95,2323.65,{"v":2277.3,"d":"2277.30"},2223.65,{"v":2177.3,"d":"2177.30"},{"v":2377.3,"d":"2377.30"},{"v":2423.6499999999996,"d":"2423.65"},{"v":2477.3,"d":"2477.30"},2370,2270,0.62296]
[223,"INDIANB",53.9,53.15,{"v":51.349999999999994,"d":"51.35"},{"v":48.8,"d":"48.80"},{"v":46.99999999999999,"d":"47.00"},{"v":55.699999999999996,"d":"55.70"},{"v":57.49999999999999,"d":"57.50"},60.05,54.95,50.6,93.68169]
[224,"INDIGO",1189.95,{"v":1173.1166666666668,"d":"1173.12"},{"v":1141.8333333333335,"d":"1141.83"},{"v":1093.7166666666667,"d":"1093.72"},{"v":1062.4333333333334,"d":"1062.43"},{"v":1221.2333333333336,"d":"1221.23"},{"v":1252.5166666666669,"d":"1252.52"},{"v":1300.6333333333337,"d":"1300.63"},1204.4,1125,71.07114]
[225,"INDOSTAR",285.1,{"v":285.68333333333334,"d":"285.68"},{"v":284.4166666666667,"d":"284.42"},{"v":283.73333333333335,"d":"283.73"},{"v":282.4666666666667,"d":"282.47"},{"v":286.3666666666667,"d":"286.37"},{"v":287.6333333333333,"d":"287.63"},{"v":288.31666666666666,"d":"288.32"},286.95,285,5.88046]
[226,"INDUSINDBK",422.35,{"v":420.28333333333336,"d":"420.28"},{"v":413.2666666666667,"d":"413.27"},{"v":404.18333333333334,"d":"404.18"},{"v":397.1666666666667,"d":"397.17"},{"v":429.36666666666673,"d":"429.37"},{"v":436.3833333333334,"d":"436.38"},{"v":445.46666666666675,"d":"445.47"},427.3,411.2,263.50017]
[227,"INFIBEAM",57.1,{"v":56.31666666666667,"d":"56.32"},{"v":55.18333333333334,"d":"55.18"},{"v":53.266666666666666,"d":"53.27"},{"v":52.13333333333333,"d":"52.13"},{"v":58.23333333333334,"d":"58.23"},{"v":59.36666666666668,"d":"59.37"},{"v":61.283333333333346,"d":"61.28"},57.45,54.4,22.27897]
[228,"INFRATEL",236.25,{"v":232.98333333333335,"d":"232.98"},{"v":226.2666666666667,"d":"226.27"},{"v":216.28333333333336,"d":"216.28"},{"v":209.56666666666672,"d":"209.57"},{"v":242.9666666666667,"d":"242.97"},{"v":249.68333333333334,"d":"249.68"},{"v":259.6666666666667,"d":"259.67"},239.7,223,185.69728]
[229,"INFY",703.55,{"v":705.2833333333333,"d":"705.28"},{"v":698.8666666666666,"d":"698.87"},{"v":694.1833333333333,"d":"694.18"},{"v":687.7666666666665,"d":"687.77"},{"v":709.9666666666666,"d":"709.97"},{"v":716.3833333333333,"d":"716.38"},{"v":721.0666666666666,"d":"721.07"},711.7,700.6,77.18943]
[230,"INOXLEISUR",288.3,{"v":286.09999999999997,"d":"286.10"},{"v":277.19999999999993,"d":"277.20"},{"v":266.09999999999997,"d":"266.10"},{"v":257.19999999999993,"d":"257.20"},{"v":297.19999999999993,"d":"297.20"},{"v":306.0999999999999,"d":"306.10"},{"v":317.19999999999993,"d":"317.20"},295,275,36.17142]
[231,"INTELLECT",84.4,82.05,{"v":79.69999999999999,"d":"79.70"},{"v":74.99999999999999,"d":"75.00"},{"v":72.64999999999998,"d":"72.65"},86.75,{"v":89.1,"d":"89.10"},{"v":93.80000000000001,"d":"93.80"},84.4,77.35,2.22534]
[232,"IOB",10.45,{"v":10.533333333333333,"d":"10.53"},{"v":10.266666666666666,"d":"10.27"},{"v":10.083333333333332,"d":"10.08"},{"v":9.816666666666665,"d":"9.82"},{"v":10.716666666666667,"d":"10.72"},{"v":10.983333333333336,"d":"10.98"},{"v":11.166666666666668,"d":"11.17"},10.8,10.35,79.41007]
[233,"IOC",89.4,88.55,87.05,{"v":84.7,"d":"84.70"},{"v":83.2,"d":"83.20"},{"v":90.89999999999999,"d":"90.90"},{"v":92.39999999999999,"d":"92.40"},{"v":94.74999999999999,"d":"94.75"},90.05,86.2,241.28677]
[234,"IPCALAB",1501,{"v":1507.0666666666666,"d":"1507.07"},{"v":1488.1333333333332,"d":"1488.13"},{"v":1475.2666666666667,"d":"1475.27"},{"v":1456.3333333333333,"d":"1456.33"},{"v":1519.9333333333332,"d":"1519.93"},{"v":1538.8666666666666,"d":"1538.87"},{"v":1551.7333333333331,"d":"1551.73"},1526,1494.2,4.26982]
[235,"IRB",66.75,{"v":66.81666666666666,"d":"66.82"},{"v":66.13333333333333,"d":"66.13"},{"v":65.51666666666667,"d":"65.52"},{"v":64.83333333333333,"d":"64.83"},{"v":67.43333333333332,"d":"67.43"},{"v":68.11666666666666,"d":"68.12"},{"v":68.73333333333332,"d":"68.73"},67.5,66.2,22.88304]
[236,"IRCON",91.75,{"v":93.01666666666667,"d":"93.02"},{"v":90.03333333333333,"d":"90.03"},{"v":88.31666666666666,"d":"88.32"},{"v":85.33333333333333,"d":"85.33"},{"v":94.73333333333333,"d":"94.73"},{"v":97.71666666666665,"d":"97.72"},{"v":99.43333333333334,"d":"99.43"},96,91.3,10.85231]
[237,"ISEC",394.6,{"v":394.68333333333334,"d":"394.68"},{"v":390.6666666666667,"d":"390.67"},{"v":386.73333333333335,"d":"386.73"},{"v":382.7166666666667,"d":"382.72"},{"v":398.6166666666667,"d":"398.62"},{"v":402.6333333333333,"d":"402.63"},{"v":406.56666666666666,"d":"406.57"},398.7,390.75,3.26922]
[238,"ITC",200,{"v":200.21666666666667,"d":"200.22"},{"v":198.43333333333334,"d":"198.43"},{"v":196.86666666666667,"d":"196.87"},{"v":195.08333333333334,"d":"195.08"},{"v":201.78333333333333,"d":"201.78"},{"v":203.5666666666667,"d":"203.57"},{"v":205.13333333333333,"d":"205.13"},202,198.65,146.32889]
[239,"ITDC",187.3,{"v":181.4666666666667,"d":"181.47"},{"v":175.63333333333338,"d":"175.63"},{"v":163.9666666666667,"d":"163.97"},{"v":158.13333333333338,"d":"158.13"},{"v":193.13333333333338,"d":"193.13"},{"v":198.9666666666667,"d":"198.97"},{"v":210.63333333333338,"d":"210.63"},187.3,169.8,1.12618]
[240,"ITDCEM",40.9,40.65,{"v":39.349999999999994,"d":"39.35"},{"v":37.8,"d":"37.80"},{"v":36.49999999999999,"d":"36.50"},{"v":42.199999999999996,"d":"42.20"},{"v":43.49999999999999,"d":"43.50"},45.05,41.95,39.1,11.28101]
[241,"ITI",87.75,{"v":88.3,"d":"88.30"},{"v":86.69999999999999,"d":"86.70"},{"v":85.64999999999999,"d":"85.65"},{"v":84.04999999999998,"d":"84.05"},89.35,{"v":90.94999999999999,"d":"90.95"},{"v":92,"d":"92.00"},89.9,87.25,8.7129]
[242,"J&KBANK",14.5,{"v":14.1,"d":"14.10"},{"v":13.7,"d":"13.70"},{"v":12.9,"d":"12.90"},{"v":12.5,"d":"12.50"},{"v":14.899999999999999,"d":"14.90"},{"v":15.3,"d":"15.30"},{"v":16.099999999999998,"d":"16.10"},14.5,13.3,76.3265]
[243,"JAGRAN",41.75,{"v":41.56666666666666,"d":"41.57"},{"v":40.83333333333333,"d":"40.83"},{"v":39.916666666666664,"d":"39.92"},{"v":39.18333333333333,"d":"39.18"},{"v":42.48333333333333,"d":"42.48"},{"v":43.21666666666666,"d":"43.22"},{"v":44.133333333333326,"d":"44.13"},42.3,40.65,23.81663]
[244,"JAICORPLTD",78.3,{"v":78.83333333333333,"d":"78.83"},{"v":77.06666666666666,"d":"77.07"},{"v":75.83333333333333,"d":"75.83"},{"v":74.06666666666666,"d":"74.07"},{"v":80.06666666666666,"d":"80.07"},{"v":81.83333333333334,"d":"81.83"},{"v":83.06666666666666,"d":"83.07"},80.6,77.6,20.77148]
[245,"JAMNAAUTO",31.4,{"v":30.633333333333336,"d":"30.63"},{"v":28.766666666666673,"d":"28.77"},{"v":26.133333333333336,"d":"26.13"},{"v":24.266666666666673,"d":"24.27"},{"v":33.26666666666667,"d":"33.27"},{"v":35.13333333333334,"d":"35.13"},{"v":37.76666666666667,"d":"37.77"},32.5,28,56.18748]
[246,"JBCHEPHARM",707.65,{"v":707.2166666666667,"d":"707.22"},{"v":697.4333333333334,"d":"697.43"},{"v":687.2166666666667,"d":"687.22"},{"v":677.4333333333334,"d":"677.43"},{"v":717.4333333333334,"d":"717.43"},{"v":727.2166666666667,"d":"727.22"},{"v":737.4333333333334,"d":"737.43"},717,697,1.5436]
[247,"JCHAC",2322.5,{"v":2336.1666666666665,"d":"2336.17"},{"v":2298.333333333333,"d":"2298.33"},{"v":2274.1666666666665,"d":"2274.17"},{"v":2236.333333333333,"d":"2236.33"},{"v":2360.333333333333,"d":"2360.33"},{"v":2398.166666666666,"d":"2398.17"},{"v":2422.333333333333,"d":"2422.33"},2374,2312,0.07021]
[248,"JINDALSAW",57.1,{"v":56.63333333333333,"d":"56.63"},{"v":54.56666666666666,"d":"54.57"},{"v":52.03333333333333,"d":"52.03"},{"v":49.96666666666666,"d":"49.97"},{"v":59.166666666666664,"d":"59.17"},{"v":61.23333333333334,"d":"61.23"},{"v":63.766666666666666,"d":"63.77"},58.7,54.1,31.63531]
[249,"JINDALSTEL",145.45,{"v":143.66666666666666,"d":"143.67"},{"v":140.13333333333333,"d":"140.13"},{"v":134.81666666666666,"d":"134.82"},{"v":131.28333333333333,"d":"131.28"},{"v":148.98333333333332,"d":"148.98"},{"v":152.51666666666668,"d":"152.52"},{"v":157.83333333333331,"d":"157.83"},147.2,138.35,345.72646]
[250,"JISLJALEQS",8.95,{"v":8.866666666666667,"d":"8.87"},{"v":8.583333333333334,"d":"8.58"},{"v":8.216666666666667,"d":"8.22"},{"v":7.933333333333334,"d":"7.93"},{"v":9.233333333333334,"d":"9.23"},{"v":9.516666666666666,"d":"9.52"},{"v":9.883333333333335,"d":"9.88"},9.15,8.5,26.70619]
[251,"JKCEMENT",1170.95,{"v":1170.1333333333332,"d":"1170.13"},{"v":1163.2666666666664,"d":"1163.27"},{"v":1155.5833333333333,"d":"1155.58"},{"v":1148.7166666666665,"d":"1148.72"},{"v":1177.8166666666664,"d":"1177.82"},{"v":1184.6833333333332,"d":"1184.68"},{"v":1192.3666666666663,"d":"1192.37"},1177,1162.45,0.27261]
[252,"JKLAKSHMI",248,{"v":246.4333333333333,"d":"246.43"},{"v":242.4666666666666,"d":"242.47"},{"v":236.9333333333333,"d":"236.93"},{"v":232.9666666666666,"d":"232.97"},{"v":251.9666666666666,"d":"251.97"},{"v":255.9333333333333,"d":"255.93"},{"v":261.4666666666666,"d":"261.47"},250.4,240.9,7.5028]
[253,"JKPAPER",95.6,{"v":94.88333333333333,"d":"94.88"},{"v":93.51666666666665,"d":"93.52"},{"v":91.43333333333332,"d":"91.43"},{"v":90.06666666666665,"d":"90.07"},{"v":96.96666666666665,"d":"96.97"},{"v":98.33333333333333,"d":"98.33"},{"v":100.41666666666666,"d":"100.42"},96.25,92.8,16.54915]
[254,"JKTYRE",57.65,{"v":57.48333333333333,"d":"57.48"},{"v":55.66666666666666,"d":"55.67"},{"v":53.68333333333333,"d":"53.68"},{"v":51.86666666666666,"d":"51.87"},{"v":59.466666666666654,"d":"59.47"},{"v":61.28333333333333,"d":"61.28"},{"v":63.26666666666665,"d":"63.27"},59.3,55.5,16.38082]
[255,"JMFINANCIL",69,{"v":69.2,"d":"69.20"},{"v":67.9,"d":"67.90"},{"v":66.8,"d":"66.80"},{"v":65.5,"d":"65.50"},{"v":70.30000000000001,"d":"70.30"},{"v":71.6,"d":"71.60"},{"v":72.70000000000002,"d":"72.70"},70.5,68.1,14.15731]
[256,"JSL",36.6,{"v":36.083333333333336,"d":"36.08"},{"v":33.76666666666667,"d":"33.77"},{"v":30.933333333333337,"d":"30.93"},{"v":28.616666666666674,"d":"28.62"},{"v":38.91666666666667,"d":"38.92"},{"v":41.233333333333334,"d":"41.23"},{"v":44.06666666666667,"d":"44.07"},38.4,33.25,22.97521]
[257,"JSLHISAR",51.4,{"v":49.6,"d":"49.60"},46.85,{"v":42.3,"d":"42.30"},39.55,{"v":54.150000000000006,"d":"54.15"},{"v":56.900000000000006,"d":"56.90"},{"v":61.45000000000001,"d":"61.45"},52.35,45.05,10.96736]
[258,"JSWENERGY",44.3,{"v":43.86666666666667,"d":"43.87"},{"v":42.68333333333334,"d":"42.68"},{"v":41.06666666666667,"d":"41.07"},{"v":39.88333333333334,"d":"39.88"},{"v":45.483333333333334,"d":"45.48"},{"v":46.66666666666666,"d":"46.67"},{"v":48.28333333333333,"d":"48.28"},45.05,42.25,81.46915]
[259,"JSWSTEEL",197.05,{"v":197.83333333333334,"d":"197.83"},{"v":193.26666666666668,"d":"193.27"},{"v":189.48333333333335,"d":"189.48"},{"v":184.91666666666669,"d":"184.92"},{"v":201.61666666666667,"d":"201.62"},{"v":206.18333333333334,"d":"206.18"},{"v":209.96666666666667,"d":"209.97"},202.4,194.05,260.06736]
[260,"JUBILANT",572.55,{"v":567.8333333333334,"d":"567.83"},{"v":549.7166666666667,"d":"549.72"},{"v":526.8833333333333,"d":"526.88"},{"v":508.76666666666665,"d":"508.77"},{"v":590.6666666666667,"d":"590.67"},{"v":608.7833333333333,"d":"608.78"},{"v":631.6166666666668,"d":"631.62"},585.95,545,9.64262]
[261,"JUBLFOOD",1685.6,{"v":1676.8666666666668,"d":"1676.87"},{"v":1643.7333333333336,"d":"1643.73"},{"v":1601.8666666666668,"d":"1601.87"},{"v":1568.7333333333336,"d":"1568.73"},{"v":1718.7333333333336,"d":"1718.73"},{"v":1751.8666666666668,"d":"1751.87"},{"v":1793.7333333333336,"d":"1793.73"},1710,1635,11.74762]
[262,"JUSTDIAL",407.45,{"v":406.93333333333334,"d":"406.93"},{"v":400.01666666666665,"d":"400.02"},{"v":392.5833333333333,"d":"392.58"},{"v":385.66666666666663,"d":"385.67"},{"v":414.3666666666667,"d":"414.37"},{"v":421.2833333333333,"d":"421.28"},{"v":428.7166666666667,"d":"428.72"},413.85,399.5,26.64191]
[263,"JYOTHYLAB",117.5,116.45,{"v":112.05000000000001,"d":"112.05"},{"v":106.60000000000001,"d":"106.60"},{"v":102.20000000000002,"d":"102.20"},{"v":121.9,"d":"121.90"},{"v":126.30000000000001,"d":"126.30"},131.75,120.85,111,13.96961]
[264,"KAJARIACER",387.2,{"v":386.6166666666666,"d":"386.62"},{"v":381.98333333333323,"d":"381.98"},{"v":376.7666666666666,"d":"376.77"},{"v":372.1333333333332,"d":"372.13"},{"v":391.83333333333326,"d":"391.83"},{"v":396.4666666666666,"d":"396.47"},{"v":401.6833333333333,"d":"401.68"},391.25,381.4,5.66086]
[265,"KALPATPOWR",218.35,{"v":217.46666666666667,"d":"217.47"},{"v":214.03333333333333,"d":"214.03"},{"v":209.71666666666667,"d":"209.72"},{"v":206.28333333333333,"d":"206.28"},{"v":221.78333333333333,"d":"221.78"},{"v":225.21666666666667,"d":"225.22"},{"v":229.53333333333333,"d":"229.53"},220.9,213.15,12.40422]
[266,"KANSAINER",399.65,{"v":398.56666666666666,"d":"398.57"},{"v":394.1333333333333,"d":"394.13"},{"v":388.6166666666667,"d":"388.62"},{"v":384.18333333333334,"d":"384.18"},{"v":404.0833333333333,"d":"404.08"},{"v":408.5166666666666,"d":"408.52"},{"v":414.0333333333333,"d":"414.03"},403,393.05,1.2452]
[267,"KARURVYSYA",26.75,{"v":26.183333333333334,"d":"26.18"},{"v":25.366666666666667,"d":"25.37"},{"v":23.983333333333334,"d":"23.98"},{"v":23.166666666666668,"d":"23.17"},{"v":27.566666666666666,"d":"27.57"},{"v":28.383333333333336,"d":"28.38"},{"v":29.766666666666666,"d":"29.77"},27,24.8,16.03691]
[268,"KEC",246,{"v":243.29999999999998,"d":"243.30"},{"v":237.19999999999996,"d":"237.20"},{"v":228.39999999999998,"d":"228.40"},{"v":222.29999999999995,"d":"222.30"},{"v":252.09999999999997,"d":"252.10"},{"v":258.2,"d":"258.20"},{"v":267,"d":"267.00"},249.4,234.5,7.27637]
[269,"KEI",352,{"v":350.0833333333333,"d":"350.08"},{"v":338.16666666666663,"d":"338.17"},{"v":324.3333333333333,"d":"324.33"},{"v":312.41666666666663,"d":"312.42"},{"v":363.91666666666663,"d":"363.92"},{"v":375.83333333333326,"d":"375.83"},{"v":389.66666666666663,"d":"389.67"},362,336.25,4.66721]
[270,"KENNAMET",732.8,{"v":724.5833333333334,"d":"724.58"},{"v":716.1666666666667,"d":"716.17"},{"v":699.5333333333334,"d":"699.53"},{"v":691.1166666666668,"d":"691.12"},{"v":741.2166666666667,"d":"741.22"},{"v":749.6333333333334,"d":"749.63"},{"v":766.2666666666667,"d":"766.27"},733,707.95,0.02677]
[271,"KIRLOSENG",107.85,{"v":108.28333333333335,"d":"108.28"},{"v":104.06666666666669,"d":"104.07"},{"v":100.28333333333335,"d":"100.28"},{"v":96.06666666666669,"d":"96.07"},{"v":112.06666666666669,"d":"112.07"},{"v":116.28333333333336,"d":"116.28"},{"v":120.06666666666669,"d":"120.07"},112.5,104.5,0.9361]
[272,"KNRCON",201.25,{"v":200.38333333333333,"d":"200.38"},{"v":196.81666666666666,"d":"196.82"},{"v":192.38333333333333,"d":"192.38"},{"v":188.81666666666666,"d":"188.82"},{"v":204.81666666666666,"d":"204.82"},{"v":208.38333333333333,"d":"208.38"},{"v":212.81666666666666,"d":"212.82"},203.95,195.95,1.79863]
[273,"KOLTEPATIL",163.45,{"v":163.6,"d":"163.60"},157.45,151.45,{"v":145.29999999999998,"d":"145.30"},{"v":169.6,"d":"169.60"},{"v":175.75000000000003,"d":"175.75"},181.75,169.75,157.6,2.21817]
[274,"KOTAKBANK",1337.8,{"v":1338.9333333333334,"d":"1338.93"},{"v":1319.8666666666668,"d":"1319.87"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1356.8666666666668,"d":"1356.87"},{"v":1375.9333333333334,"d":"1375.93"},{"v":1393.8666666666668,"d":"1393.87"},1358,1321,56.88226]
[275,"KPITTECH",57.9,{"v":57.06666666666666,"d":"57.07"},{"v":56.23333333333333,"d":"56.23"},{"v":54.56666666666666,"d":"54.57"},{"v":53.73333333333333,"d":"53.73"},{"v":58.73333333333333,"d":"58.73"},{"v":59.56666666666667,"d":"59.57"},{"v":61.23333333333333,"d":"61.23"},57.9,55.4,5.72169]
[276,"KPRMILL",484.2,{"v":479.73333333333335,"d":"479.73"},{"v":469.4666666666667,"d":"469.47"},{"v":454.73333333333335,"d":"454.73"},{"v":444.4666666666667,"d":"444.47"},{"v":494.4666666666667,"d":"494.47"},{"v":504.73333333333335,"d":"504.73"},{"v":519.4666666666667,"d":"519.47"},490,465,0.14113]
[277,"KRBL",229.05,225.25,{"v":215.8,"d":"215.80"},202.55,{"v":193.10000000000002,"d":"193.10"},{"v":238.5,"d":"238.50"},247.95,{"v":261.2,"d":"261.20"},234.7,212,8.51245]
[278,"KSCL",518.65,{"v":517.2666666666667,"d":"517.27"},{"v":511.58333333333326,"d":"511.58"},{"v":504.5166666666666,"d":"504.52"},{"v":498.8333333333332,"d":"498.83"},{"v":524.3333333333333,"d":"524.33"},{"v":530.0166666666667,"d":"530.02"},{"v":537.0833333333334,"d":"537.08"},522.95,510.2,1.96732]
[279,"KTKBANK",43,{"v":42.300000000000004,"d":"42.30"},{"v":40.60000000000001,"d":"40.60"},{"v":38.2,"d":"38.20"},{"v":36.50000000000001,"d":"36.50"},{"v":44.70000000000001,"d":"44.70"},{"v":46.40000000000001,"d":"46.40"},{"v":48.80000000000001,"d":"48.80"},44,39.9,123.36273]
[280,"L&TFH",62.3,{"v":61.199999999999996,"d":"61.20"},{"v":59.49999999999999,"d":"59.50"},{"v":56.699999999999996,"d":"56.70"},{"v":54.99999999999999,"d":"55.00"},{"v":63.99999999999999,"d":"64.00"},{"v":65.69999999999999,"d":"65.70"},{"v":68.5,"d":"68.50"},62.9,58.4,244.01759]
[281,"LAKSHVILAS",13.85,{"v":13.616666666666667,"d":"13.62"},{"v":13.383333333333335,"d":"13.38"},{"v":12.916666666666668,"d":"12.92"},{"v":12.683333333333335,"d":"12.68"},{"v":14.083333333333334,"d":"14.08"},{"v":14.316666666666668,"d":"14.32"},{"v":14.783333333333333,"d":"14.78"},13.85,13.15,9.97734]
[282,"LALPATHLAB",1640.15,{"v":1614.8333333333333,"d":"1614.83"},{"v":1555.3166666666666,"d":"1555.32"},{"v":1470.4833333333333,"d":"1470.48"},{"v":1410.9666666666667,"d":"1410.97"},{"v":1699.6666666666665,"d":"1699.67"},{"v":1759.1833333333334,"d":"1759.18"},{"v":1844.0166666666664,"d":"1844.02"},1674.35,1530,2.73695]
[283,"LAURUSLABS",471.05,{"v":472.3833333333334,"d":"472.38"},{"v":466.8666666666668,"d":"466.87"},{"v":462.6833333333334,"d":"462.68"},{"v":457.1666666666668,"d":"457.17"},{"v":476.5666666666668,"d":"476.57"},{"v":482.0833333333333,"d":"482.08"},{"v":486.26666666666677,"d":"486.27"},477.9,468.2,2.9904]
[284,"LAXMIMACH",2730.45,2726.15,{"v":2693.3,"d":"2693.30"},2656.15,{"v":2623.3,"d":"2623.30"},{"v":2763.3,"d":"2763.30"},{"v":2796.1499999999996,"d":"2796.15"},{"v":2833.3,"d":"2833.30"},2759,2689,0.07096]
[285,"LEMONTREE",22.8,{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},22.8,22.8,16.0314]
[286,"LICHSGFIN",261.85,{"v":257.15000000000003,"d":"257.15"},{"v":250.9000000000001,"d":"250.90"},{"v":239.95000000000005,"d":"239.95"},{"v":233.7000000000001,"d":"233.70"},{"v":268.1000000000001,"d":"268.10"},{"v":274.34999999999997,"d":"274.35"},{"v":285.30000000000007,"d":"285.30"},263.4,246.2,100.01033]
[287,"LINDEINDIA",548.05,{"v":550.6833333333333,"d":"550.68"},{"v":537.3666666666666,"d":"537.37"},{"v":526.6833333333333,"d":"526.68"},{"v":513.3666666666666,"d":"513.37"},{"v":561.3666666666666,"d":"561.37"},{"v":574.6833333333334,"d":"574.68"},{"v":585.3666666666666,"d":"585.37"},564,540,0.82679]
[288,"LT",955.25,{"v":950.5833333333334,"d":"950.58"},{"v":941.2666666666668,"d":"941.27"},{"v":927.2833333333334,"d":"927.28"},{"v":917.9666666666668,"d":"917.97"},{"v":964.5666666666667,"d":"964.57"},{"v":973.8833333333333,"d":"973.88"},{"v":987.8666666666667,"d":"987.87"},959.9,936.6,60.71134]
[289,"LTI",1857.25,{"v":1859.0166666666664,"d":"1859.02"},{"v":1847.3333333333328,"d":"1847.33"},{"v":1837.4166666666663,"d":"1837.42"},{"v":1825.7333333333327,"d":"1825.73"},{"v":1868.933333333333,"d":"1868.93"},{"v":1880.6166666666663,"d":"1880.62"},{"v":1890.533333333333,"d":"1890.53"},1870.7,1849.1,0.5493]
[290,"LTTS",1331.35,{"v":1318.8999999999999,"d":"1318.90"},{"v":1298.7499999999998,"d":"1298.75"},{"v":1266.1499999999999,"d":"1266.15"},{"v":1245.9999999999998,"d":"1246.00"},{"v":1351.4999999999998,"d":"1351.50"},{"v":1371.6499999999999,"d":"1371.65"},{"v":1404.2499999999998,"d":"1404.25"},1339.05,1286.3,1.42174]
[291,"LUPIN",902.35,{"v":908.1166666666667,"d":"908.12"},{"v":892.3333333333334,"d":"892.33"},{"v":882.3166666666667,"d":"882.32"},{"v":866.5333333333334,"d":"866.53"},{"v":918.1333333333333,"d":"918.13"},{"v":933.9166666666666,"d":"933.92"},{"v":943.9333333333333,"d":"943.93"},923.9,898.1,36.94058]
[292,"LUXIND",1143,{"v":1115.6666666666667,"d":"1115.67"},{"v":1032.3333333333335,"d":"1032.33"},{"v":921.6666666666667,"d":"921.67"},{"v":838.3333333333335,"d":"838.33"},{"v":1226.3333333333335,"d":"1226.33"},{"v":1309.666666666667,"d":"1309.67"},{"v":1420.3333333333335,"d":"1420.33"},1199,1005,4.11095]
[293,"M&M",484.2,{"v":483.01666666666665,"d":"483.02"},{"v":476.5833333333333,"d":"476.58"},{"v":468.96666666666664,"d":"468.97"},{"v":462.5333333333333,"d":"462.53"},{"v":490.6333333333333,"d":"490.63"},{"v":497.0666666666667,"d":"497.07"},{"v":504.68333333333334,"d":"504.68"},489.45,475.4,62.65849]
[294,"M&MFIN",154.3,{"v":153.11666666666667,"d":"153.12"},{"v":150.73333333333335,"d":"150.73"},{"v":147.16666666666669,"d":"147.17"},{"v":144.78333333333336,"d":"144.78"},{"v":156.68333333333334,"d":"156.68"},{"v":159.06666666666666,"d":"159.07"},{"v":162.63333333333333,"d":"162.63"},155.5,149.55,102.85419]
[295,"MAGMA",14.6,{"v":14.4,"d":"14.40"},{"v":14.200000000000001,"d":"14.20"},{"v":13.8,"d":"13.80"},{"v":13.600000000000001,"d":"13.60"},{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"},{"v":15.4,"d":"15.40"},14.6,14,30.0882]
[296,"MAHABANK",10.6,{"v":10.516666666666667,"d":"10.52"},{"v":10.383333333333335,"d":"10.38"},{"v":10.166666666666668,"d":"10.17"},{"v":10.033333333333335,"d":"10.03"},{"v":10.733333333333334,"d":"10.73"},{"v":10.866666666666667,"d":"10.87"},{"v":11.083333333333334,"d":"11.08"},10.65,10.3,30.54473]
[297,"MAHINDCIE",105.25,{"v":103.28333333333335,"d":"103.28"},{"v":99.9666666666667,"d":"99.97"},{"v":94.68333333333335,"d":"94.68"},{"v":91.3666666666667,"d":"91.37"},{"v":108.56666666666669,"d":"108.57"},{"v":111.88333333333333,"d":"111.88"},{"v":117.16666666666669,"d":"117.17"},106.6,98,1.00239]
[298,"MAHLOG",293.1,{"v":294.2,"d":"294.20"},{"v":278.9,"d":"278.90"},{"v":264.7,"d":"264.70"},{"v":249.39999999999998,"d":"249.40"},{"v":308.4,"d":"308.40"},{"v":323.70000000000005,"d":"323.70"},{"v":337.9,"d":"337.90"},309.5,280,1.58452]
[299,"MAHSCOOTER",2376.45,{"v":2349.8166666666666,"d":"2349.82"},{"v":2299.633333333333,"d":"2299.63"},{"v":2222.8166666666666,"d":"2222.82"},{"v":2172.633333333333,"d":"2172.63"},{"v":2426.633333333333,"d":"2426.63"},{"v":2476.8166666666666,"d":"2476.82"},{"v":2553.633333333333,"d":"2553.63"},2400,2273,0.24726]
[300,"MAHSEAMLES",217.9,{"v":218.79999999999998,"d":"218.80"},{"v":210.59999999999997,"d":"210.60"},{"v":203.29999999999998,"d":"203.30"},{"v":195.09999999999997,"d":"195.10"},{"v":226.09999999999997,"d":"226.10"},{"v":234.29999999999995,"d":"234.30"},{"v":241.59999999999997,"d":"241.60"},227,211.5,1.8214]
[301,"MANAPPURAM",135.15,{"v":135.76666666666668,"d":"135.77"},{"v":133.68333333333337,"d":"133.68"},{"v":132.2166666666667,"d":"132.22"},{"v":130.13333333333338,"d":"130.13"},{"v":137.23333333333335,"d":"137.23"},{"v":139.31666666666666,"d":"139.32"},{"v":140.78333333333333,"d":"140.78"},137.85,134.3,57.42676]
[302,"MARICO",326.4,{"v":329.2,"d":"329.20"},{"v":322.7,"d":"322.70"},{"v":319,"d":"319.00"},{"v":312.5,"d":"312.50"},{"v":332.9,"d":"332.90"},{"v":339.4,"d":"339.40"},{"v":343.09999999999997,"d":"343.10"},335.7,325.5,28.97897]
[303,"MARUTI",5746.2,{"v":5734.100000000001,"d":"5734.10"},{"v":5683.200000000003,"d":"5683.20"},{"v":5620.200000000002,"d":"5620.20"},{"v":5569.300000000003,"d":"5569.30"},{"v":5797.100000000002,"d":"5797.10"},{"v":5848.000000000002,"d":"5848.00"},{"v":5911.000000000002,"d":"5911.00"},5785,5671.1,12.3666]
[304,"MASFIN",621.55,{"v":628.0666666666666,"d":"628.07"},{"v":600.1333333333332,"d":"600.13"},{"v":578.7166666666666,"d":"578.72"},{"v":550.7833333333332,"d":"550.78"},{"v":649.4833333333332,"d":"649.48"},{"v":677.4166666666666,"d":"677.42"},{"v":698.8333333333333,"d":"698.83"},656,606.65,0.23518]
[305,"MCDOWELL-N",586.05,{"v":586.0333333333333,"d":"586.03"},{"v":577.0666666666666,"d":"577.07"},{"v":568.0833333333333,"d":"568.08"},{"v":559.1166666666666,"d":"559.12"},{"v":595.0166666666667,"d":"595.02"},{"v":603.9833333333333,"d":"603.98"},{"v":612.9666666666667,"d":"612.97"},595,577.05,45.92469]
[306,"MCX",1210.35,1218.45,{"v":1192.9,"d":"1192.90"},1175.45,{"v":1149.9,"d":"1149.90"},{"v":1235.9,"d":"1235.90"},{"v":1261.4499999999998,"d":"1261.45"},{"v":1278.9,"d":"1278.90"},1244,1201,2.03761]
[307,"METROPOLIS",1453.6,{"v":1462.8500000000001,"d":"1462.85"},{"v":1432.7500000000002,"d":"1432.75"},{"v":1411.9,"d":"1411.90"},{"v":1381.8000000000002,"d":"1381.80"},{"v":1483.7000000000003,"d":"1483.70"},{"v":1513.8000000000002,"d":"1513.80"},{"v":1534.6500000000003,"d":"1534.65"},1492.95,1442,0.8015]
[308,"MFSL",473.35,{"v":469.93333333333334,"d":"469.93"},{"v":464.8666666666667,"d":"464.87"},{"v":456.3833333333333,"d":"456.38"},{"v":451.31666666666666,"d":"451.32"},{"v":478.4166666666667,"d":"478.42"},{"v":483.4833333333334,"d":"483.48"},{"v":491.9666666666667,"d":"491.97"},475,461.45,10.05279]
[309,"MGL",1012.65,{"v":1017.6333333333333,"d":"1017.63"},{"v":997.0166666666667,"d":"997.02"},{"v":981.3833333333333,"d":"981.38"},{"v":960.7666666666667,"d":"960.77"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1053.8833333333332,"d":"1053.88"},{"v":1069.5166666666667,"d":"1069.52"},1038.25,1002,11.65374]
[310,"MHRIL",171.85,172.25,{"v":169.6,"d":"169.60"},167.35,{"v":164.7,"d":"164.70"},{"v":174.5,"d":"174.50"},{"v":177.14999999999998,"d":"177.15"},{"v":179.4,"d":"179.40"},174.9,170,0.38138]
[311,"MIDHANI",201.9,{"v":202.16666666666666,"d":"202.17"},{"v":199.33333333333331,"d":"199.33"},{"v":196.76666666666665,"d":"196.77"},{"v":193.9333333333333,"d":"193.93"},{"v":204.73333333333332,"d":"204.73"},{"v":207.56666666666663,"d":"207.57"},{"v":210.13333333333333,"d":"210.13"},205,199.6,9.706]
[312,"MINDACORP",62.85,{"v":62.116666666666674,"d":"62.12"},{"v":59.93333333333335,"d":"59.93"},{"v":57.01666666666668,"d":"57.02"},{"v":54.83333333333336,"d":"54.83"},{"v":65.03333333333335,"d":"65.03"},{"v":67.21666666666667,"d":"67.22"},{"v":70.13333333333334,"d":"70.13"},64.3,59.2,47.73543]
[313,"MINDAIND",286.85,{"v":287.65000000000003,"d":"287.65"},{"v":281.30000000000007,"d":"281.30"},{"v":275.75000000000006,"d":"275.75"},{"v":269.4000000000001,"d":"269.40"},{"v":293.20000000000005,"d":"293.20"},{"v":299.55000000000007,"d":"299.55"},{"v":305.1,"d":"305.10"},294,282.1,3.89539]
[314,"MINDTREE",919.15,{"v":927.3333333333334,"d":"927.33"},{"v":908.1166666666668,"d":"908.12"},{"v":897.0833333333334,"d":"897.08"},{"v":877.8666666666668,"d":"877.87"},{"v":938.3666666666668,"d":"938.37"},{"v":957.5833333333333,"d":"957.58"},{"v":968.6166666666668,"d":"968.62"},946.55,916.3,12.07763]
[315,"MMTC",15.95,{"v":15.866666666666667,"d":"15.87"},{"v":15.483333333333334,"d":"15.48"},{"v":15.016666666666667,"d":"15.02"},{"v":14.633333333333335,"d":"14.63"},{"v":16.333333333333336,"d":"16.33"},{"v":16.71666666666667,"d":"16.72"},{"v":17.183333333333334,"d":"17.18"},16.25,15.4,23.6245]
[316,"MOIL",146.05,{"v":142.58333333333334,"d":"142.58"},{"v":137.16666666666669,"d":"137.17"},{"v":128.28333333333333,"d":"128.28"},{"v":122.86666666666667,"d":"122.87"},{"v":151.4666666666667,"d":"151.47"},{"v":156.88333333333338,"d":"156.88"},{"v":165.7666666666667,"d":"165.77"},148,133.7,23.65304]
[317,"MOTHERSUMI",104,{"v":103.58333333333333,"d":"103.58"},{"v":102.16666666666666,"d":"102.17"},{"v":100.33333333333333,"d":"100.33"},{"v":98.91666666666666,"d":"98.92"},{"v":105.41666666666666,"d":"105.42"},{"v":106.83333333333331,"d":"106.83"},{"v":108.66666666666666,"d":"108.67"},105,101.75,148.09927]
[318,"MOTILALOFS",566.25,{"v":560.4499999999999,"d":"560.45"},{"v":545.7999999999998,"d":"545.80"},{"v":525.3499999999999,"d":"525.35"},{"v":510.6999999999998,"d":"510.70"},{"v":580.8999999999999,"d":"580.90"},595.55,{"v":615.9999999999999,"d":"616.00"},575.1,540,0.81872]
[319,"MPHASIS",880.8,{"v":882.6,"d":"882.60"},{"v":875.2,"d":"875.20"},{"v":869.6,"d":"869.60"},{"v":862.2,"d":"862.20"},{"v":888.2,"d":"888.20"},{"v":895.5999999999999,"d":"895.60"},{"v":901.2,"d":"901.20"},890,877,1.1896]
[320,"MRF",63526.2,{"v":62963.76666666666,"d":"62963.77"},{"v":62083.533333333326,"d":"62083.53"},{"v":60640.86666666666,"d":"60640.87"},{"v":59760.633333333324,"d":"59760.63"},{"v":64406.43333333333,"d":"64406.43"},{"v":65286.666666666664,"d":"65286.67"},{"v":66729.33333333333,"d":"66729.33"},63844,61521.1,0.13614]
[321,"MRPL",31.8,{"v":31.433333333333334,"d":"31.43"},{"v":30.866666666666667,"d":"30.87"},{"v":29.933333333333334,"d":"29.93"},{"v":29.366666666666667,"d":"29.37"},{"v":32.36666666666667,"d":"32.37"},{"v":32.93333333333334,"d":"32.93"},{"v":33.86666666666667,"d":"33.87"},32,30.5,13.66715]
[322,"MUTHOOTFIN",915.3,{"v":915.2666666666668,"d":"915.27"},{"v":902.5833333333335,"d":"902.58"},{"v":889.8666666666667,"d":"889.87"},{"v":877.1833333333334,"d":"877.18"},{"v":927.9833333333336,"d":"927.98"},{"v":940.6666666666667,"d":"940.67"},{"v":953.3833333333337,"d":"953.38"},927.95,902.55,8.75969]
[323,"NAM-INDIA",276.4,{"v":273.15000000000003,"d":"273.15"},{"v":267.30000000000007,"d":"267.30"},{"v":258.20000000000005,"d":"258.20"},{"v":252.35000000000008,"d":"252.35"},{"v":282.25000000000006,"d":"282.25"},{"v":288.1000000000001,"d":"288.10"},{"v":297.20000000000005,"d":"297.20"},279,264.05,10.75535]
[324,"NATCOPHARM",592.95,595.35,{"v":588.8000000000001,"d":"588.80"},{"v":584.6500000000001,"d":"584.65"},{"v":578.1000000000001,"d":"578.10"},{"v":599.5,"d":"599.50"},606.05,{"v":610.1999999999999,"d":"610.20"},601.9,591.2,1.87373]
[325,"NATIONALUM",32.8,{"v":32.18333333333333,"d":"32.18"},{"v":31.21666666666666,"d":"31.22"},{"v":29.633333333333333,"d":"29.63"},{"v":28.666666666666664,"d":"28.67"},{"v":33.76666666666666,"d":"33.77"},{"v":34.73333333333333,"d":"34.73"},{"v":36.316666666666656,"d":"36.32"},33.15,30.6,308.62503]
[326,"NAUKRI",2500.1,{"v":2504.6499999999996,"d":"2504.65"},{"v":2468.3499999999995,"d":"2468.35"},{"v":2436.6,"d":"2436.60"},{"v":2400.2999999999997,"d":"2400.30"},{"v":2536.399999999999,"d":"2536.40"},{"v":2572.6999999999994,"d":"2572.70"},{"v":2604.449999999999,"d":"2604.45"},2540.95,2472.9,4.80448]
[327,"NAVINFLUOR",1618.3,{"v":1625.6666666666667,"d":"1625.67"},{"v":1598.3333333333335,"d":"1598.33"},{"v":1578.3666666666668,"d":"1578.37"},{"v":1551.0333333333335,"d":"1551.03"},{"v":1645.6333333333334,"d":"1645.63"},{"v":1672.966666666667,"d":"1672.97"},{"v":1692.9333333333334,"d":"1692.93"},1653,1605.7,0.90077]
[328,"NBCC",22.3,{"v":21.5,"d":"21.50"},20.45,{"v":18.599999999999998,"d":"18.60"},{"v":17.549999999999997,"d":"17.55"},23.35,{"v":24.4,"d":"24.40"},{"v":26.250000000000004,"d":"26.25"},22.55,19.65,353.3068]
[329,"NBVENTURES",41.85,{"v":42.38333333333333,"d":"42.38"},{"v":40.36666666666667,"d":"40.37"},{"v":38.88333333333333,"d":"38.88"},{"v":36.86666666666667,"d":"36.87"},{"v":43.86666666666667,"d":"43.87"},{"v":45.88333333333333,"d":"45.88"},{"v":47.36666666666667,"d":"47.37"},44.4,40.9,3.83543]
[330,"NCC",30.35,29.55,28.05,25.75,24.25,31.85,33.35,{"v":35.650000000000006,"d":"35.65"},31.05,27.25,628.76984]
[331,"NESCO",462.25,{"v":464.68333333333334,"d":"464.68"},{"v":452.56666666666666,"d":"452.57"},{"v":442.8833333333333,"d":"442.88"},{"v":430.76666666666665,"d":"430.77"},{"v":474.3666666666667,"d":"474.37"},{"v":486.48333333333335,"d":"486.48"},{"v":496.1666666666667,"d":"496.17"},476.8,455,1.17081]
[332,"NESTLEIND",17096.85,{"v":17171.13333333333,"d":"17171.13"},{"v":16882.266666666663,"d":"16882.27"},{"v":16667.68333333333,"d":"16667.68"},{"v":16378.816666666662,"d":"16378.82"},{"v":17385.716666666664,"d":"17385.72"},{"v":17674.583333333332,"d":"17674.58"},{"v":17889.166666666664,"d":"17889.17"},17460,16956.55,1.62096]
[333,"NETWORK18",27.85,{"v":27.116666666666664,"d":"27.12"},{"v":26.383333333333326,"d":"26.38"},{"v":24.91666666666666,"d":"24.92"},{"v":24.183333333333323,"d":"24.18"},{"v":28.58333333333333,"d":"28.58"},{"v":29.31666666666667,"d":"29.32"},{"v":30.78333333333333,"d":"30.78"},27.85,25.65,18.29642]
[334,"NFL",26.65,{"v":26.683333333333334,"d":"26.68"},{"v":26.016666666666666,"d":"26.02"},{"v":25.383333333333333,"d":"25.38"},{"v":24.716666666666665,"d":"24.72"},{"v":27.316666666666666,"d":"27.32"},{"v":27.98333333333333,"d":"27.98"},{"v":28.616666666666667,"d":"28.62"},27.35,26.05,12.55735]
[335,"NH",286.05,{"v":285.53333333333336,"d":"285.53"},{"v":283.16666666666674,"d":"283.17"},{"v":280.28333333333336,"d":"280.28"},{"v":277.91666666666674,"d":"277.92"},{"v":288.41666666666674,"d":"288.42"},{"v":290.7833333333334,"d":"290.78"},{"v":293.66666666666674,"d":"293.67"},287.9,282.65,0.88159]
[336,"NHPC",20.15,{"v":20.133333333333333,"d":"20.13"},{"v":20.016666666666666,"d":"20.02"},{"v":19.883333333333333,"d":"19.88"},{"v":19.766666666666666,"d":"19.77"},{"v":20.266666666666666,"d":"20.27"},{"v":20.383333333333333,"d":"20.38"},{"v":20.516666666666666,"d":"20.52"},20.25,20,81.47224]
[337,"NIACL",118.5,{"v":118.61666666666667,"d":"118.62"},{"v":116.48333333333335,"d":"116.48"},{"v":114.46666666666667,"d":"114.47"},{"v":112.33333333333334,"d":"112.33"},{"v":120.63333333333335,"d":"120.63"},{"v":122.76666666666668,"d":"122.77"},{"v":124.78333333333336,"d":"124.78"},120.75,116.6,2.94858]
[338,"NIITTECH",1468.15,{"v":1479.0333333333335,"d":"1479.03"},{"v":1440.166666666667,"d":"1440.17"},{"v":1412.1833333333334,"d":"1412.18"},{"v":1373.3166666666668,"d":"1373.32"},{"v":1507.016666666667,"d":"1507.02"},{"v":1545.8833333333334,"d":"1545.88"},{"v":1573.8666666666672,"d":"1573.87"},1517.9,1451.05,11.53845]
[339,"NILKAMAL",1053.1,{"v":1062.3166666666666,"d":"1062.32"},{"v":1014.6333333333332,"d":"1014.63"},{"v":976.1666666666666,"d":"976.17"},{"v":928.4833333333332,"d":"928.48"},{"v":1100.7833333333333,"d":"1100.78"},{"v":1148.4666666666667,"d":"1148.47"},{"v":1186.9333333333332,"d":"1186.93"},1110,1023.85,0.48997]
[340,"NLCINDIA",43.7,{"v":43.583333333333336,"d":"43.58"},{"v":43.06666666666667,"d":"43.07"},{"v":42.43333333333334,"d":"42.43"},{"v":41.91666666666667,"d":"41.92"},{"v":44.21666666666667,"d":"44.22"},{"v":44.733333333333334,"d":"44.73"},{"v":45.36666666666667,"d":"45.37"},44.1,42.95,9.05144]
[341,"NMDC",88.85,{"v":88.35000000000001,"d":"88.35"},{"v":86.45000000000002,"d":"86.45"},{"v":84.05000000000001,"d":"84.05"},{"v":82.15000000000002,"d":"82.15"},{"v":90.75000000000001,"d":"90.75"},{"v":92.65000000000002,"d":"92.65"},{"v":95.05000000000001,"d":"95.05"},90.25,85.95,77.54221]
[342,"NTPC",97.95,{"v":96.76666666666667,"d":"96.77"},{"v":95.33333333333333,"d":"95.33"},{"v":92.71666666666667,"d":"92.72"},{"v":91.28333333333333,"d":"91.28"},{"v":99.38333333333333,"d":"99.38"},{"v":100.81666666666666,"d":"100.82"},{"v":103.43333333333332,"d":"103.43"},98.2,94.15,117.44405]
[343,"OBEROIRLTY",372.1,{"v":375.4166666666667,"d":"375.42"},{"v":365.9333333333334,"d":"365.93"},{"v":359.7666666666667,"d":"359.77"},{"v":350.2833333333334,"d":"350.28"},{"v":381.58333333333337,"d":"381.58"},{"v":391.0666666666666,"d":"391.07"},{"v":397.23333333333335,"d":"397.23"},384.9,369.25,2.78818]
[344,"OFSS",2537.5,{"v":2533.1666666666665,"d":"2533.17"},{"v":2508.333333333333,"d":"2508.33"},{"v":2479.1666666666665,"d":"2479.17"},{"v":2454.333333333333,"d":"2454.33"},{"v":2562.333333333333,"d":"2562.33"},{"v":2587.166666666666,"d":"2587.17"},{"v":2616.333333333333,"d":"2616.33"},2558,2504,0.20526]
[345,"OIL",91.25,{"v":90.98333333333333,"d":"90.98"},{"v":90.26666666666667,"d":"90.27"},{"v":89.28333333333333,"d":"89.28"},{"v":88.56666666666666,"d":"88.57"},{"v":91.96666666666667,"d":"91.97"},{"v":92.68333333333334,"d":"92.68"},{"v":93.66666666666667,"d":"93.67"},91.7,90,9.44833]
[346,"OMAXE",190.15,{"v":189.9333333333333,"d":"189.93"},{"v":189.2166666666666,"d":"189.22"},{"v":188.2833333333333,"d":"188.28"},{"v":187.5666666666666,"d":"187.57"},{"v":190.86666666666662,"d":"190.87"},{"v":191.58333333333331,"d":"191.58"},{"v":192.51666666666662,"d":"192.52"},190.65,189,10.08245]
[347,"ONGC",86.95,{"v":86.91666666666667,"d":"86.92"},{"v":85.03333333333335,"d":"85.03"},{"v":83.11666666666667,"d":"83.12"},{"v":81.23333333333335,"d":"81.23"},{"v":88.83333333333334,"d":"88.83"},{"v":90.71666666666667,"d":"90.72"},{"v":92.63333333333334,"d":"92.63"},88.8,85,182.03733]
[348,"ORIENTCEM",57.6,{"v":57.333333333333336,"d":"57.33"},{"v":55.76666666666667,"d":"55.77"},{"v":53.93333333333334,"d":"53.93"},{"v":52.366666666666674,"d":"52.37"},{"v":59.16666666666667,"d":"59.17"},{"v":60.733333333333334,"d":"60.73"},{"v":62.56666666666667,"d":"62.57"},58.9,55.5,13.55511]
[349,"ORIENTELEC",185.9,{"v":187.63333333333335,"d":"187.63"},{"v":183.31666666666672,"d":"183.32"},{"v":180.73333333333338,"d":"180.73"},{"v":176.41666666666674,"d":"176.42"},{"v":190.2166666666667,"d":"190.22"},{"v":194.53333333333336,"d":"194.53"},{"v":197.11666666666667,"d":"197.12"},191.95,185.05,1.71954]
[350,"ORIENTREF",164.65,{"v":160.16666666666666,"d":"160.17"},{"v":155.33333333333331,"d":"155.33"},{"v":146.01666666666665,"d":"146.02"},{"v":141.1833333333333,"d":"141.18"},{"v":169.48333333333332,"d":"169.48"},{"v":174.31666666666663,"d":"174.32"},{"v":183.63333333333333,"d":"183.63"},165,150.85,2.49278]
[351,"PAGEIND",19720.65,{"v":19646.850000000002,"d":"19646.85"},{"v":19393.700000000004,"d":"19393.70"},{"v":19066.750000000004,"d":"19066.75"},{"v":18813.600000000006,"d":"18813.60"},{"v":19973.800000000003,"d":"19973.80"},{"v":20226.950000000004,"d":"20226.95"},{"v":20553.9,"d":"20553.90"},19900,19319.9,0.22591]
[352,"PARAGMILK",89.55,{"v":89.2,"d":"89.20"},{"v":88.4,"d":"88.40"},87.25,86.45,{"v":90.35000000000001,"d":"90.35"},{"v":91.14999999999999,"d":"91.15"},{"v":92.30000000000001,"d":"92.30"},90,88.05,2.57231]
[353,"PCJEWELLER",14.1,{"v":13.933333333333332,"d":"13.93"},{"v":13.766666666666664,"d":"13.77"},{"v":13.433333333333332,"d":"13.43"},{"v":13.266666666666664,"d":"13.27"},{"v":14.266666666666664,"d":"14.27"},{"v":14.433333333333332,"d":"14.43"},{"v":14.766666666666664,"d":"14.77"},14.1,13.6,8.02093]
[354,"PEL",1127.1,1120.55,{"v":1096.6499999999999,"d":"1096.65"},{"v":1066.1999999999998,"d":"1066.20"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1151,"d":"1151.00"},{"v":1174.9,"d":"1174.90"},{"v":1205.3500000000001,"d":"1205.35"},1144.45,1090.1,19.58981]
[355,"PERSISTENT",572.05,{"v":568.6833333333333,"d":"568.68"},{"v":563.8666666666666,"d":"563.87"},{"v":555.6833333333333,"d":"555.68"},{"v":550.8666666666666,"d":"550.87"},{"v":576.8666666666666,"d":"576.87"},{"v":581.6833333333334,"d":"581.68"},{"v":589.8666666666666,"d":"589.87"},573.5,560.5,0.91753]
[356,"PETRONET",256.1,{"v":255.05000000000004,"d":"255.05"},{"v":252.30000000000007,"d":"252.30"},{"v":248.50000000000003,"d":"248.50"},{"v":245.75000000000006,"d":"245.75"},{"v":258.8500000000001,"d":"258.85"},{"v":261.6,"d":"261.60"},{"v":265.4000000000001,"d":"265.40"},257.8,251.25,22.25712]
[357,"PFC",86.05,84.75,{"v":82.3,"d":"82.30"},78.55,{"v":76.1,"d":"76.10"},{"v":88.5,"d":"88.50"},{"v":90.94999999999999,"d":"90.95"},{"v":94.7,"d":"94.70"},87.2,81,141.29141]
[358,"PFIZER",4102.25,{"v":4114.083333333333,"d":"4114.08"},{"v":4074.166666666666,"d":"4074.17"},{"v":4046.083333333333,"d":"4046.08"},{"v":4006.166666666666,"d":"4006.17"},{"v":4142.166666666666,"d":"4142.17"},{"v":4182.083333333332,"d":"4182.08"},{"v":4210.166666666666,"d":"4210.17"},4154,4086,0.71821]
[359,"PGHH",10067.95,{"v":10095.983333333334,"d":"10095.98"},{"v":10011.966666666667,"d":"10011.97"},{"v":9955.983333333334,"d":"9955.98"},{"v":9871.966666666667,"d":"9871.97"},{"v":10151.966666666667,"d":"10151.97"},{"v":10235.983333333334,"d":"10235.98"},{"v":10291.966666666667,"d":"10291.97"},10180,10040,0.02264]
[360,"PGHL",4245.4,{"v":4262.533333333333,"d":"4262.53"},{"v":4214.916666666666,"d":"4214.92"},{"v":4184.433333333333,"d":"4184.43"},{"v":4136.816666666667,"d":"4136.82"},{"v":4293.0166666666655,"d":"4293.02"},{"v":4340.633333333332,"d":"4340.63"},{"v":4371.116666666665,"d":"4371.12"},4310.15,4232.05,0.08681]
[361,"PHILIPCARB",83.75,{"v":83.03333333333335,"d":"83.03"},{"v":78.2666666666667,"d":"78.27"},{"v":72.78333333333335,"d":"72.78"},{"v":68.0166666666667,"d":"68.02"},{"v":88.5166666666667,"d":"88.52"},{"v":93.28333333333335,"d":"93.28"},{"v":98.7666666666667,"d":"98.77"},87.8,77.55,42.06785]
[362,"PHOENIXLTD",629.65,{"v":643.3833333333333,"d":"643.38"},{"v":581.7666666666667,"d":"581.77"},{"v":533.8833333333333,"d":"533.88"},{"v":472.26666666666665,"d":"472.27"},{"v":691.2666666666667,"d":"691.27"},{"v":752.8833333333332,"d":"752.88"},{"v":800.7666666666667,"d":"800.77"},705,595.5,4.83453]
[363,"PIDILITIND",1508.3,{"v":1504.1166666666668,"d":"1504.12"},{"v":1490.2333333333336,"d":"1490.23"},{"v":1472.1666666666667,"d":"1472.17"},{"v":1458.2833333333335,"d":"1458.28"},{"v":1522.1833333333336,"d":"1522.18"},{"v":1536.0666666666668,"d":"1536.07"},{"v":1554.1333333333337,"d":"1554.13"},1518,1486.05,6.87596]
[364,"PIIND",1617.9,{"v":1603.9666666666665,"d":"1603.97"},{"v":1568.933333333333,"d":"1568.93"},{"v":1519.9666666666665,"d":"1519.97"},{"v":1484.933333333333,"d":"1484.93"},{"v":1652.933333333333,"d":"1652.93"},{"v":1687.9666666666662,"d":"1687.97"},{"v":1736.933333333333,"d":"1736.93"},1639,1555,5.49884]
[365,"PNB",33.75,{"v":33.083333333333336,"d":"33.08"},{"v":32.06666666666667,"d":"32.07"},{"v":30.383333333333333,"d":"30.38"},{"v":29.366666666666667,"d":"29.37"},{"v":34.76666666666667,"d":"34.77"},{"v":35.78333333333334,"d":"35.78"},{"v":37.466666666666676,"d":"37.47"},34.1,31.4,961.21246]
[366,"PNBHOUSING",203.25,{"v":203.63333333333333,"d":"203.63"},{"v":197.61666666666665,"d":"197.62"},{"v":191.98333333333332,"d":"191.98"},{"v":185.96666666666664,"d":"185.97"},{"v":209.26666666666665,"d":"209.27"},{"v":215.2833333333333,"d":"215.28"},{"v":220.91666666666666,"d":"220.92"},209.65,198,5.36527]
[367,"PNCINFRA",117.35,{"v":116.16666666666667,"d":"116.17"},{"v":112.43333333333334,"d":"112.43"},{"v":107.51666666666667,"d":"107.52"},{"v":103.78333333333333,"d":"103.78"},{"v":121.08333333333334,"d":"121.08"},{"v":124.81666666666666,"d":"124.82"},{"v":129.73333333333335,"d":"129.73"},119.9,111.25,2.1142]
[368,"POLYCAB",773.2,{"v":770.0333333333333,"d":"770.03"},{"v":758.1666666666666,"d":"758.17"},{"v":743.1333333333333,"d":"743.13"},{"v":731.2666666666667,"d":"731.27"},{"v":785.0666666666666,"d":"785.07"},{"v":796.9333333333334,"d":"796.93"},{"v":811.9666666666666,"d":"811.97"},781.9,755,5.15976]
[369,"POWERGRID",171.45,{"v":170.1,"d":"170.10"},{"v":165.89999999999998,"d":"165.90"},160.35,{"v":156.14999999999998,"d":"156.15"},{"v":175.64999999999998,"d":"175.65"},{"v":179.84999999999997,"d":"179.85"},{"v":185.39999999999998,"d":"185.40"},174.3,164.55,128.54049]
[370,"PRAJIND",64.1,{"v":64.36666666666666,"d":"64.37"},{"v":62.48333333333332,"d":"62.48"},{"v":60.86666666666666,"d":"60.87"},{"v":58.98333333333332,"d":"58.98"},{"v":65.98333333333332,"d":"65.98"},{"v":67.86666666666667,"d":"67.87"},{"v":69.48333333333332,"d":"69.48"},66.25,62.75,33.24965]
[371,"PRESTIGE",170.05,{"v":168.76666666666668,"d":"168.77"},{"v":164.03333333333336,"d":"164.03"},{"v":158.01666666666668,"d":"158.02"},{"v":153.28333333333336,"d":"153.28"},{"v":174.78333333333336,"d":"174.78"},{"v":179.51666666666665,"d":"179.52"},{"v":185.53333333333336,"d":"185.53"},173.5,162.75,16.04951]
[372,"PRSMJOHNSN",41.9,{"v":40.800000000000004,"d":"40.80"},{"v":39.70000000000001,"d":"39.70"},{"v":37.50000000000001,"d":"37.50"},{"v":36.40000000000001,"d":"36.40"},{"v":43.00000000000001,"d":"43.00"},{"v":44.1,"d":"44.10"},{"v":46.300000000000004,"d":"46.30"},41.9,38.6,4.85702]
[373,"PTC",36.75,{"v":36.550000000000004,"d":"36.55"},{"v":36.10000000000001,"d":"36.10"},35.45,{"v":35.00000000000001,"d":"35.00"},{"v":37.20000000000001,"d":"37.20"},{"v":37.65000000000001,"d":"37.65"},{"v":38.30000000000001,"d":"38.30"},37,35.9,35.43179]
[374,"PVR",1242.2,{"v":1203.3833333333334,"d":"1203.38"},{"v":1123.8166666666668,"d":"1123.82"},{"v":1005.4333333333334,"d":"1005.43"},{"v":925.8666666666668,"d":"925.87"},{"v":1321.7666666666669,"d":"1321.77"},{"v":1401.3333333333335,"d":"1401.33"},{"v":1519.716666666667,"d":"1519.72"},1282.95,1085,97.56284]
[375,"QUESS",281.45,{"v":272.8333333333333,"d":"272.83"},{"v":264.21666666666664,"d":"264.22"},{"v":246.98333333333332,"d":"246.98"},{"v":238.36666666666665,"d":"238.37"},{"v":290.0666666666666,"d":"290.07"},{"v":298.6833333333333,"d":"298.68"},{"v":315.91666666666663,"d":"315.92"},281.45,255.6,13.1379]
[376,"RADICO",345.8,{"v":346.6666666666667,"d":"346.67"},{"v":338.33333333333337,"d":"338.33"},{"v":330.8666666666667,"d":"330.87"},{"v":322.53333333333336,"d":"322.53"},{"v":354.1333333333334,"d":"354.13"},{"v":362.46666666666675,"d":"362.47"},{"v":369.9333333333334,"d":"369.93"},355,339.2,10.22854]
[377,"RAIN",74.5,{"v":74.13333333333333,"d":"74.13"},{"v":71.91666666666666,"d":"71.92"},{"v":69.33333333333333,"d":"69.33"},{"v":67.11666666666666,"d":"67.12"},{"v":76.71666666666665,"d":"76.72"},{"v":78.93333333333332,"d":"78.93"},{"v":81.51666666666665,"d":"81.52"},76.35,71.55,31.1774]
[378,"RAJESHEXPO",485.8,{"v":487.9666666666667,"d":"487.97"},{"v":473.83333333333337,"d":"473.83"},{"v":461.8666666666667,"d":"461.87"},{"v":447.73333333333335,"d":"447.73"},{"v":499.9333333333334,"d":"499.93"},{"v":514.0666666666667,"d":"514.07"},{"v":526.0333333333334,"d":"526.03"},502.1,476,2.99484]
[379,"RALLIS",235.9,{"v":231.53333333333333,"d":"231.53"},{"v":225.86666666666667,"d":"225.87"},{"v":215.83333333333334,"d":"215.83"},{"v":210.16666666666669,"d":"210.17"},{"v":241.56666666666666,"d":"241.57"},{"v":247.23333333333335,"d":"247.23"},{"v":257.26666666666665,"d":"257.27"},237.2,221.5,14.84345]
[380,"RAMCOCEM",632.15,{"v":630.7333333333332,"d":"630.73"},{"v":621.5166666666664,"d":"621.52"},{"v":610.8833333333332,"d":"610.88"},{"v":601.6666666666664,"d":"601.67"},{"v":641.3666666666664,"d":"641.37"},{"v":650.5833333333334,"d":"650.58"},{"v":661.2166666666665,"d":"661.22"},639.95,620.1,5.76227]
[381,"RATNAMANI",925,923.25,916.75,{"v":908.5,"d":"908.50"},{"v":902,"d":"902.00"},{"v":931.5,"d":"931.50"},{"v":938,"d":"938.00"},946.25,929.75,915,1.9525]
[382,"RAYMOND",313.35,{"v":301.7166666666667,"d":"301.72"},{"v":287.83333333333337,"d":"287.83"},{"v":262.31666666666666,"d":"262.32"},{"v":248.43333333333334,"d":"248.43"},{"v":327.2333333333334,"d":"327.23"},{"v":341.11666666666673,"d":"341.12"},{"v":366.63333333333344,"d":"366.63"},315.6,276.2,52.28935]
[383,"RBLBANK",126.25,{"v":125.86666666666667,"d":"125.87"},{"v":123.43333333333334,"d":"123.43"},{"v":120.61666666666666,"d":"120.62"},{"v":118.18333333333332,"d":"118.18"},{"v":128.68333333333334,"d":"128.68"},{"v":131.11666666666667,"d":"131.12"},{"v":133.93333333333337,"d":"133.93"},128.3,123.05,343.95523]
[384,"RCF",44.65,{"v":44.53333333333333,"d":"44.53"},{"v":43.21666666666666,"d":"43.22"},{"v":41.78333333333333,"d":"41.78"},{"v":40.46666666666666,"d":"40.47"},{"v":45.96666666666666,"d":"45.97"},{"v":47.283333333333324,"d":"47.28"},{"v":48.71666666666666,"d":"48.72"},45.85,43.1,43.58323]
[385,"RECLTD",99.8,{"v":98.61666666666667,"d":"98.62"},{"v":95.23333333333335,"d":"95.23"},{"v":90.66666666666667,"d":"90.67"},{"v":87.28333333333335,"d":"87.28"},{"v":103.18333333333335,"d":"103.18"},{"v":106.56666666666668,"d":"106.57"},{"v":111.13333333333335,"d":"111.13"},102,94.05,162.05495]
[386,"REDINGTON",86.1,{"v":86.23333333333333,"d":"86.23"},{"v":84.61666666666667,"d":"84.62"},{"v":83.13333333333334,"d":"83.13"},{"v":81.51666666666668,"d":"81.52"},{"v":87.71666666666667,"d":"87.72"},{"v":89.33333333333331,"d":"89.33"},{"v":90.81666666666666,"d":"90.82"},87.85,84.75,41.49311]
[387,"RELAXO",755.45,{"v":764.4833333333332,"d":"764.48"},{"v":743.9666666666665,"d":"743.97"},{"v":732.4833333333332,"d":"732.48"},{"v":711.9666666666665,"d":"711.97"},{"v":775.9666666666665,"d":"775.97"},{"v":796.4833333333331,"d":"796.48"},{"v":807.9666666666665,"d":"807.97"},785,753,2.95811]
[388,"RELCAPITAL",8.45,8.35,8.25,8.05,{"v":7.950000000000001,"d":"7.95"},{"v":8.549999999999999,"d":"8.55"},{"v":8.649999999999997,"d":"8.65"},{"v":8.849999999999998,"d":"8.85"},8.45,8.15,16.39826]
[389,"RELIANCE",1581.7,{"v":1591.1333333333332,"d":"1591.13"},{"v":1564.2666666666664,"d":"1564.27"},{"v":1546.8333333333333,"d":"1546.83"},{"v":1519.9666666666665,"d":"1519.97"},{"v":1608.5666666666664,"d":"1608.57"},{"v":1635.4333333333332,"d":"1635.43"},{"v":1652.8666666666663,"d":"1652.87"},1618,1573.7,152.70435]
[390,"RELINFRA",21,{"v":20.683333333333334,"d":"20.68"},{"v":20.366666666666667,"d":"20.37"},{"v":19.733333333333334,"d":"19.73"},{"v":19.416666666666668,"d":"19.42"},{"v":21.316666666666666,"d":"21.32"},{"v":21.633333333333336,"d":"21.63"},{"v":22.266666666666666,"d":"22.27"},21,20.05,17.52933]
[391,"RENUKA",6.3,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.3,6.3,1.81344]
[392,"REPCOHOME",100.05,{"v":99.73333333333335,"d":"99.73"},{"v":97.7166666666667,"d":"97.72"},{"v":95.38333333333335,"d":"95.38"},{"v":93.3666666666667,"d":"93.37"},{"v":102.06666666666669,"d":"102.07"},{"v":104.08333333333334,"d":"104.08"},{"v":106.41666666666669,"d":"106.42"},101.75,97.4,3.17611]
[393,"RESPONIND",75.95,{"v":76.78333333333333,"d":"76.78"},{"v":74.76666666666667,"d":"74.77"},{"v":73.58333333333333,"d":"73.58"},{"v":71.56666666666666,"d":"71.57"},{"v":77.96666666666667,"d":"77.97"},{"v":79.98333333333332,"d":"79.98"},{"v":81.16666666666667,"d":"81.17"},78.8,75.6,0.89061]
[394,"RITES",245.75,{"v":245.95000000000002,"d":"245.95"},{"v":242.10000000000002,"d":"242.10"},{"v":238.45000000000002,"d":"238.45"},{"v":234.60000000000002,"d":"234.60"},{"v":249.60000000000002,"d":"249.60"},253.45,{"v":257.1,"d":"257.10"},249.8,242.3,14.57166]
[395,"RPOWER",2.3,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.3,2.3,21.9853]
[396,"RVNL",19.05,{"v":18.816666666666666,"d":"18.82"},{"v":18.133333333333333,"d":"18.13"},{"v":17.216666666666665,"d":"17.22"},{"v":16.53333333333333,"d":"16.53"},{"v":19.733333333333334,"d":"19.73"},{"v":20.416666666666664,"d":"20.42"},{"v":21.333333333333336,"d":"21.33"},19.5,17.9,169.5262]
[397,"SADBHAV",43.35,{"v":42.03333333333333,"d":"42.03"},{"v":40.71666666666666,"d":"40.72"},{"v":38.08333333333333,"d":"38.08"},{"v":36.76666666666666,"d":"36.77"},{"v":44.666666666666664,"d":"44.67"},{"v":45.98333333333333,"d":"45.98"},{"v":48.61666666666667,"d":"48.62"},43.35,39.4,4.01785]
[398,"SAIL",33.4,{"v":32.83333333333333,"d":"32.83"},{"v":31.86666666666666,"d":"31.87"},{"v":30.333333333333332,"d":"30.33"},{"v":29.366666666666664,"d":"29.37"},{"v":34.36666666666666,"d":"34.37"},{"v":35.33333333333333,"d":"35.33"},{"v":36.86666666666665,"d":"36.87"},33.8,31.3,596.94645]
[399,"SANOFI",8124.35,{"v":8155.099999999999,"d":"8155.10"},{"v":8070.299999999999,"d":"8070.30"},8016.25,7931.45,{"v":8209.149999999998,"d":"8209.15"},8293.95,{"v":8347.999999999998,"d":"8348.00"},8239.9,8101.05,0.17647]
[400,"SBILIFE",796.7,{"v":794.9499999999999,"d":"794.95"},{"v":784.6499999999999,"d":"784.65"},{"v":772.5999999999999,"d":"772.60"},{"v":762.2999999999998,"d":"762.30"},{"v":806.9999999999999,"d":"807.00"},{"v":817.2999999999998,"d":"817.30"},{"v":829.3499999999999,"d":"829.35"},805.25,782.9,11.99794]
[401,"SBIN",187.8,{"v":184.53333333333333,"d":"184.53"},{"v":179.26666666666665,"d":"179.27"},{"v":170.73333333333332,"d":"170.73"},{"v":165.46666666666664,"d":"165.47"},{"v":193.06666666666666,"d":"193.07"},{"v":198.33333333333337,"d":"198.33"},{"v":206.86666666666667,"d":"206.87"},189.8,176,2013.25176]
[402,"SCHAEFFLER",3567.95,{"v":3530.9833333333336,"d":"3530.98"},{"v":3411.966666666667,"d":"3411.97"},{"v":3255.9833333333336,"d":"3255.98"},{"v":3136.966666666667,"d":"3136.97"},{"v":3686.966666666667,"d":"3686.97"},{"v":3805.9833333333336,"d":"3805.98"},{"v":3961.966666666667,"d":"3961.97"},3650,3375,0.08407]
[403,"SFL",1401.75,{"v":1391.8166666666666,"d":"1391.82"},{"v":1374.7833333333333,"d":"1374.78"},{"v":1347.8166666666666,"d":"1347.82"},{"v":1330.7833333333333,"d":"1330.78"},{"v":1418.7833333333333,"d":"1418.78"},{"v":1435.8166666666666,"d":"1435.82"},{"v":1462.7833333333333,"d":"1462.78"},1408.85,1364.85,0.0391]
[404,"SHILPAMED",466.15,{"v":456.2,"d":"456.20"},437.95,409.75,{"v":391.5,"d":"391.50"},{"v":484.4,"d":"484.40"},502.65,{"v":530.8499999999999,"d":"530.85"},474.45,428,1.36329]
[405,"SHK",70.6,{"v":69.73333333333333,"d":"69.73"},{"v":67.96666666666667,"d":"67.97"},{"v":65.33333333333333,"d":"65.33"},{"v":63.56666666666666,"d":"63.57"},{"v":72.36666666666667,"d":"72.37"},{"v":74.13333333333335,"d":"74.13"},{"v":76.76666666666668,"d":"76.77"},71.5,67.1,70.96747]
[406,"SHOPERSTOP",214.75,{"v":208.3166666666667,"d":"208.32"},{"v":201.2833333333334,"d":"201.28"},{"v":187.8166666666667,"d":"187.82"},{"v":180.7833333333334,"d":"180.78"},{"v":221.7833333333334,"d":"221.78"},{"v":228.8166666666667,"d":"228.82"},{"v":242.2833333333334,"d":"242.28"},215.35,194.85,13.64527]
[407,"SHREECEM",22089.6,{"v":22006.533333333336,"d":"22006.53"},{"v":21583.066666666673,"d":"21583.07"},{"v":21076.533333333336,"d":"21076.53"},{"v":20653.066666666673,"d":"20653.07"},{"v":22513.066666666673,"d":"22513.07"},{"v":22936.53333333334,"d":"22936.53"},{"v":23443.066666666673,"d":"23443.07"},22430,21500,0.55227]
[408,"SHRIRAMCIT",636.3,{"v":636.6166666666667,"d":"636.62"},{"v":632.2333333333333,"d":"632.23"},{"v":628.1666666666666,"d":"628.17"},{"v":623.7833333333333,"d":"623.78"},{"v":640.6833333333334,"d":"640.68"},{"v":645.0666666666668,"d":"645.07"},{"v":649.1333333333334,"d":"649.13"},641,632.55,0.519]
[409,"SIEMENS",1150.6,{"v":1145.8333333333333,"d":"1145.83"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1096.7333333333333,"d":"1096.73"},{"v":1074.5666666666666,"d":"1074.57"},{"v":1172.7666666666664,"d":"1172.77"},{"v":1194.933333333333,"d":"1194.93"},{"v":1221.8666666666663,"d":"1221.87"},1168,1118.9,13.09805]
[410,"SIS",394.6,{"v":395.1833333333334,"d":"395.18"},{"v":388.01666666666677,"d":"388.02"},{"v":381.4333333333334,"d":"381.43"},{"v":374.26666666666677,"d":"374.27"},{"v":401.76666666666677,"d":"401.77"},{"v":408.9333333333334,"d":"408.93"},{"v":415.51666666666677,"d":"415.52"},402.35,388.6,0.29697]
[411,"SJVN",21.15,{"v":21.183333333333334,"d":"21.18"},{"v":20.96666666666667,"d":"20.97"},{"v":20.783333333333335,"d":"20.78"},{"v":20.56666666666667,"d":"20.57"},{"v":21.366666666666667,"d":"21.37"},{"v":21.58333333333333,"d":"21.58"},{"v":21.766666666666666,"d":"21.77"},21.4,21,31.19631]
[412,"SKFINDIA",1468.2,{"v":1469.1333333333332,"d":"1469.13"},{"v":1456.7166666666665,"d":"1456.72"},{"v":1445.2333333333333,"d":"1445.23"},{"v":1432.8166666666666,"d":"1432.82"},{"v":1480.6166666666663,"d":"1480.62"},{"v":1493.0333333333333,"d":"1493.03"},{"v":1504.5166666666662,"d":"1504.52"},1481.55,1457.65,2.35904]
[413,"SOBHA",225.05,{"v":223.08333333333334,"d":"223.08"},{"v":207.0666666666667,"d":"207.07"},{"v":189.08333333333334,"d":"189.08"},{"v":173.0666666666667,"d":"173.07"},{"v":241.0666666666667,"d":"241.07"},{"v":257.08333333333337,"d":"257.08"},{"v":275.0666666666667,"d":"275.07"},239.1,205.1,9.93335]
[414,"SOLARINDS",924.65,{"v":925.8833333333332,"d":"925.88"},{"v":903.8166666666664,"d":"903.82"},{"v":882.9833333333331,"d":"882.98"},{"v":860.9166666666663,"d":"860.92"},{"v":946.7166666666665,"d":"946.72"},{"v":968.7833333333333,"d":"968.78"},{"v":989.6166666666666,"d":"989.62"},947.95,905.05,0.24703]
[415,"SONATSOFTW",222.65,{"v":222.79999999999998,"d":"222.80"},{"v":219.84999999999997,"d":"219.85"},{"v":217.04999999999998,"d":"217.05"},{"v":214.09999999999997,"d":"214.10"},{"v":225.59999999999997,"d":"225.60"},{"v":228.54999999999995,"d":"228.55"},{"v":231.34999999999997,"d":"231.35"},225.75,220,4.79109]
[416,"SOUTHBANK",7.3,{"v":7.333333333333333,"d":"7.33"},{"v":7.166666666666666,"d":"7.17"},{"v":7.033333333333333,"d":"7.03"},{"v":6.866666666666666,"d":"6.87"},{"v":7.466666666666666,"d":"7.47"},{"v":7.633333333333332,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},7.5,7.2,257.73076]
[417,"SPANDANA",567.85,{"v":566.8833333333333,"d":"566.88"},{"v":540.9666666666667,"d":"540.97"},{"v":514.0833333333334,"d":"514.08"},{"v":488.16666666666674,"d":"488.17"},{"v":593.7666666666667,"d":"593.77"},{"v":619.6833333333334,"d":"619.68"},{"v":646.5666666666666,"d":"646.57"},592.8,540,1.18437]
[418,"SPARC",141.85,{"v":141.96666666666667,"d":"141.97"},{"v":138.43333333333334,"d":"138.43"},{"v":135.01666666666668,"d":"135.02"},{"v":131.48333333333335,"d":"131.48"},{"v":145.38333333333333,"d":"145.38"},{"v":148.91666666666669,"d":"148.92"},{"v":152.33333333333331,"d":"152.33"},145.5,138.55,21.21567]
[419,"SPICEJET",51.5,{"v":50.36666666666667,"d":"50.37"},{"v":49.233333333333334,"d":"49.23"},{"v":46.96666666666667,"d":"46.97"},{"v":45.833333333333336,"d":"45.83"},{"v":52.63333333333333,"d":"52.63"},{"v":53.76666666666667,"d":"53.77"},{"v":56.03333333333333,"d":"56.03"},51.5,48.1,59.64865]
[420,"SRF",3650.3,{"v":3692.433333333333,"d":"3692.43"},{"v":3594.866666666666,"d":"3594.87"},{"v":3539.433333333333,"d":"3539.43"},{"v":3441.866666666666,"d":"3441.87"},{"v":3747.866666666666,"d":"3747.87"},{"v":3845.4333333333325,"d":"3845.43"},{"v":3900.866666666666,"d":"3900.87"},3790,3637,7.1237]
[421,"SRTRANSFIN",614.9,{"v":613.8333333333334,"d":"613.83"},{"v":601.4666666666667,"d":"601.47"},{"v":588.0333333333333,"d":"588.03"},{"v":575.6666666666666,"d":"575.67"},{"v":627.2666666666668,"d":"627.27"},{"v":639.6333333333333,"d":"639.63"},{"v":653.0666666666668,"d":"653.07"},626.2,600.4,66.6972]
[422,"STAR",416.55,{"v":419.1666666666667,"d":"419.17"},{"v":412.4333333333334,"d":"412.43"},{"v":408.3166666666667,"d":"408.32"},{"v":401.5833333333334,"d":"401.58"},{"v":423.28333333333336,"d":"423.28"},{"v":430.0166666666666,"d":"430.02"},{"v":434.1333333333333,"d":"434.13"},425.9,415.05,5.6978]
[423,"STARCEMENT",77.85,{"v":77.18333333333334,"d":"77.18"},{"v":76.16666666666667,"d":"76.17"},{"v":74.48333333333333,"d":"74.48"},{"v":73.46666666666667,"d":"73.47"},{"v":78.86666666666667,"d":"78.87"},{"v":79.88333333333333,"d":"79.88"},{"v":81.56666666666668,"d":"81.57"},78.2,75.5,3.62492]
[424,"STRTECH",109.95,{"v":109.76666666666667,"d":"109.77"},{"v":105.73333333333333,"d":"105.73"},{"v":101.51666666666667,"d":"101.52"},{"v":97.48333333333333,"d":"97.48"},{"v":113.98333333333333,"d":"113.98"},{"v":118.01666666666667,"d":"118.02"},{"v":122.23333333333333,"d":"122.23"},113.8,105.55,43.90191]
[425,"SUDARSCHEM",394.35,{"v":393.43333333333334,"d":"393.43"},{"v":388.9666666666667,"d":"388.97"},{"v":383.58333333333337,"d":"383.58"},{"v":379.11666666666673,"d":"379.12"},{"v":398.81666666666666,"d":"398.82"},{"v":403.28333333333325,"d":"403.28"},{"v":408.66666666666663,"d":"408.67"},397.9,388.05,0.96991]
[426,"SUNCLAYLTD",1470.8,{"v":1454.9333333333334,"d":"1454.93"},{"v":1425.8666666666668,"d":"1425.87"},{"v":1380.9333333333334,"d":"1380.93"},{"v":1351.8666666666668,"d":"1351.87"},{"v":1499.8666666666668,"d":"1499.87"},{"v":1528.9333333333334,"d":"1528.93"},{"v":1573.8666666666668,"d":"1573.87"},1484,1410,0.0732]
[427,"SUNDARMFIN",1202.95,{"v":1208.6666666666667,"d":"1208.67"},{"v":1194.3833333333334,"d":"1194.38"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1171.5333333333333,"d":"1171.53"},{"v":1217.2333333333336,"d":"1217.23"},{"v":1231.5166666666669,"d":"1231.52"},{"v":1240.0833333333337,"d":"1240.08"},1222.95,1200.1,0.29197]
[428,"SUNDRMFAST",314.9,{"v":314.8666666666666,"d":"314.87"},{"v":311.78333333333325,"d":"311.78"},{"v":308.66666666666663,"d":"308.67"},{"v":305.58333333333326,"d":"305.58"},{"v":317.98333333333323,"d":"317.98"},{"v":321.0666666666666,"d":"321.07"},{"v":324.1833333333332,"d":"324.18"},317.95,311.75,0.84567]
[429,"SUNPHARMA",494.25,{"v":499.15000000000003,"d":"499.15"},{"v":487.30000000000007,"d":"487.30"},480.35,{"v":468.50000000000006,"d":"468.50"},{"v":506.1000000000001,"d":"506.10"},517.95,{"v":524.9000000000001,"d":"524.90"},511,492.2,227.98422]
[430,"SUNTECK",172.95,168.15,161.05,149.15,142.05,180.05,{"v":187.14999999999998,"d":"187.15"},199.05,175.25,156.25,8.05462]
[431,"SUNTV",402.15,{"v":406.1166666666666,"d":"406.12"},{"v":396.28333333333325,"d":"396.28"},{"v":390.41666666666663,"d":"390.42"},{"v":380.58333333333326,"d":"380.58"},{"v":411.98333333333323,"d":"411.98"},{"v":421.8166666666666,"d":"421.82"},{"v":427.6833333333332,"d":"427.68"},415.95,400.25,27.56561]
[432,"SUPRAJIT",131.8,{"v":130.01666666666668,"d":"130.02"},{"v":126.38333333333335,"d":"126.38"},{"v":120.96666666666667,"d":"120.97"},{"v":117.33333333333334,"d":"117.33"},{"v":135.43333333333337,"d":"135.43"},{"v":139.0666666666667,"d":"139.07"},{"v":144.48333333333338,"d":"144.48"},133.65,124.6,22.92836]
[433,"SUPREMEIND",1076.1,{"v":1083.8833333333332,"d":"1083.88"},{"v":1057.7666666666664,"d":"1057.77"},{"v":1039.4333333333332,"d":"1039.43"},{"v":1013.3166666666664,"d":"1013.32"},{"v":1102.2166666666665,"d":"1102.22"},{"v":1128.3333333333333,"d":"1128.33"},{"v":1146.6666666666665,"d":"1146.67"},1110,1065.55,0.61399]
[434,"SUZLON",3.6,{"v":3.5666666666666664,"d":"3.57"},{"v":3.5333333333333328,"d":"3.53"},{"v":3.4666666666666663,"d":"3.47"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.633333333333333,"d":"3.63"},{"v":3.666666666666666,"d":"3.67"},{"v":3.733333333333333,"d":"3.73"},3.6,3.5,196.70851]
[435,"SWANENERGY",101.6,{"v":102.18333333333332,"d":"102.18"},{"v":99.56666666666665,"d":"99.57"},{"v":97.53333333333333,"d":"97.53"},{"v":94.91666666666666,"d":"94.92"},{"v":104.21666666666664,"d":"104.22"},{"v":106.83333333333331,"d":"106.83"},{"v":108.86666666666663,"d":"108.87"},104.8,100.15,0.90127]
[436,"SYMPHONY",899.1,{"v":905.0333333333334,"d":"905.03"},{"v":890.1166666666668,"d":"890.12"},{"v":881.1333333333333,"d":"881.13"},{"v":866.2166666666667,"d":"866.22"},{"v":914.0166666666669,"d":"914.02"},{"v":928.9333333333336,"d":"928.93"},{"v":937.916666666667,"d":"937.92"},919.95,896.05,0.65215]
[437,"SYNGENE",367,{"v":368.59999999999997,"d":"368.60"},{"v":363.5999999999999,"d":"363.60"},{"v":360.19999999999993,"d":"360.20"},{"v":355.1999999999999,"d":"355.20"},{"v":371.99999999999994,"d":"372.00"},{"v":377.00000000000006,"d":"377.00"},{"v":380.4,"d":"380.40"},373.6,365.2,3.87214]
[438,"TAKE",59.5,{"v":59.333333333333336,"d":"59.33"},{"v":58.16666666666667,"d":"58.17"},{"v":56.833333333333336,"d":"56.83"},{"v":55.66666666666667,"d":"55.67"},{"v":60.66666666666667,"d":"60.67"},{"v":61.83333333333334,"d":"61.83"},{"v":63.16666666666667,"d":"63.17"},60.5,58,1.23773]
[439,"TASTYBITE",10954.5,{"v":10868.716666666667,"d":"10868.72"},{"v":10632.433333333334,"d":"10632.43"},{"v":10310.366666666667,"d":"10310.37"},{"v":10074.083333333334,"d":"10074.08"},{"v":11190.783333333335,"d":"11190.78"},{"v":11427.066666666668,"d":"11427.07"},{"v":11749.133333333335,"d":"11749.13"},11105,10546.65,0.01665]
[440,"TATAELXSI",837.8,{"v":836.2833333333333,"d":"836.28"},{"v":827.5666666666666,"d":"827.57"},{"v":817.3333333333333,"d":"817.33"},{"v":808.6166666666666,"d":"808.62"},{"v":846.5166666666667,"d":"846.52"},{"v":855.2333333333333,"d":"855.23"},{"v":865.4666666666667,"d":"865.47"},845,826.05,7.06471]
[441,"TATACONSUM",379.75,{"v":381.51666666666665,"d":"381.52"},{"v":375.2333333333333,"d":"375.23"},{"v":370.71666666666664,"d":"370.72"},{"v":364.4333333333333,"d":"364.43"},{"v":386.0333333333333,"d":"386.03"},{"v":392.3166666666666,"d":"392.32"},{"v":396.8333333333333,"d":"396.83"},387.8,377,31.40726]
[442,"TATAINVEST",743.7,{"v":739.5666666666666,"d":"739.57"},{"v":729.1333333333332,"d":"729.13"},{"v":714.5666666666666,"d":"714.57"},{"v":704.1333333333332,"d":"704.13"},{"v":754.1333333333332,"d":"754.13"},{"v":764.5666666666666,"d":"764.57"},{"v":779.1333333333332,"d":"779.13"},750,725,0.25169]
[443,"TATAMOTORS",110.75,{"v":107.41666666666667,"d":"107.42"},{"v":102.38333333333334,"d":"102.38"},{"v":94.01666666666667,"d":"94.02"},{"v":88.98333333333333,"d":"88.98"},{"v":115.78333333333335,"d":"115.78"},{"v":120.81666666666668,"d":"120.82"},{"v":129.18333333333334,"d":"129.18"},112.45,99.05,1872.12583]
[444,"TATAMTRDVR",46.95,{"v":45.71666666666667,"d":"45.72"},{"v":43.93333333333334,"d":"43.93"},{"v":40.91666666666667,"d":"40.92"},{"v":39.13333333333334,"d":"39.13"},{"v":48.733333333333334,"d":"48.73"},{"v":50.516666666666666,"d":"50.52"},{"v":53.53333333333333,"d":"53.53"},47.5,42.7,130.18447]
[445,"TATAPOWER",43.9,{"v":43.68333333333334,"d":"43.68"},{"v":43.01666666666667,"d":"43.02"},{"v":42.13333333333333,"d":"42.13"},{"v":41.46666666666667,"d":"41.47"},{"v":44.56666666666668,"d":"44.57"},{"v":45.233333333333334,"d":"45.23"},{"v":46.11666666666668,"d":"46.12"},44.35,42.8,552.25627]
[446,"TATASTEEL",338.95,{"v":335.88333333333327,"d":"335.88"},{"v":328.11666666666656,"d":"328.12"},{"v":317.2833333333333,"d":"317.28"},{"v":309.5166666666666,"d":"309.52"},{"v":346.7166666666665,"d":"346.72"},{"v":354.4833333333333,"d":"354.48"},{"v":365.3166666666665,"d":"365.32"},343.65,325.05,309.18495]
[447,"TATASTLBSL",20.95,{"v":20.650000000000002,"d":"20.65"},{"v":20.050000000000004,"d":"20.05"},{"v":19.150000000000002,"d":"19.15"},{"v":18.550000000000004,"d":"18.55"},{"v":21.550000000000004,"d":"21.55"},{"v":22.150000000000006,"d":"22.15"},{"v":23.050000000000004,"d":"23.05"},21.25,19.75,64.9474]
[448,"TCIEXP",658.55,{"v":653.7833333333333,"d":"653.78"},{"v":635.5666666666666,"d":"635.57"},{"v":612.5833333333333,"d":"612.58"},{"v":594.3666666666666,"d":"594.37"},{"v":676.7666666666667,"d":"676.77"},{"v":694.9833333333333,"d":"694.98"},{"v":717.9666666666667,"d":"717.97"},672,630.8,0.29025]
[449,"TCNSBRANDS",395.7,398.25,{"v":387.5,"d":"387.50"},{"v":379.3,"d":"379.30"},368.55,406.45,{"v":417.2,"d":"417.20"},{"v":425.4,"d":"425.40"},409,390.05,0.17458]
[450,"TCS",2048.25,{"v":2062.1833333333334,"d":"2062.18"},{"v":2026.3666666666668,"d":"2026.37"},{"v":2004.4833333333333,"d":"2004.48"},{"v":1968.6666666666667,"d":"1968.67"},{"v":2084.0666666666666,"d":"2084.07"},{"v":2119.883333333333,"d":"2119.88"},{"v":2141.766666666667,"d":"2141.77"},2098,2040.3,35.73299]
[451,"TEAMLEASE",1756.15,{"v":1777.3,"d":"1777.30"},{"v":1724.6,"d":"1724.60"},1693.05,1640.35,1808.85,{"v":1861.5500000000002,"d":"1861.55"},{"v":1893.1,"d":"1893.10"},1830,1745.75,0.12157]
[452,"TECHM",579.85,{"v":582.8000000000001,"d":"582.80"},{"v":572.0500000000002,"d":"572.05"},{"v":564.2500000000001,"d":"564.25"},{"v":553.5000000000002,"d":"553.50"},{"v":590.6000000000001,"d":"590.60"},{"v":601.3499999999999,"d":"601.35"},{"v":609.1500000000001,"d":"609.15"},593.55,575,62.07097]
[453,"TECHNOE",196,{"v":195.29999999999998,"d":"195.30"},{"v":190.79999999999995,"d":"190.80"},{"v":185.59999999999997,"d":"185.60"},{"v":181.09999999999994,"d":"181.10"},{"v":200.49999999999997,"d":"200.50"},{"v":205.00000000000003,"d":"205.00"},{"v":210.2,"d":"210.20"},199.8,190.1,0.10049]
[454,"THERMAX",749.1,{"v":742.6833333333334,"d":"742.68"},{"v":732.4166666666667,"d":"732.42"},{"v":715.7333333333333,"d":"715.73"},{"v":705.4666666666667,"d":"705.47"},{"v":759.3666666666668,"d":"759.37"},{"v":769.6333333333334,"d":"769.63"},{"v":786.3166666666668,"d":"786.32"},752.95,726,0.31009]
[455,"THYROCARE",541.5,{"v":543.0166666666667,"d":"543.02"},{"v":534.7333333333333,"d":"534.73"},{"v":527.9666666666667,"d":"527.97"},{"v":519.6833333333334,"d":"519.68"},{"v":549.7833333333333,"d":"549.78"},{"v":558.0666666666666,"d":"558.07"},{"v":564.8333333333333,"d":"564.83"},551.3,536.25,0.39697]
[456,"TIINDIA",399.8,{"v":402.93333333333334,"d":"402.93"},{"v":395.8666666666667,"d":"395.87"},{"v":391.93333333333334,"d":"391.93"},{"v":384.8666666666667,"d":"384.87"},{"v":406.8666666666667,"d":"406.87"},{"v":413.9333333333334,"d":"413.93"},{"v":417.8666666666667,"d":"417.87"},410,399,0.27307]
[457,"TIMETECHNO",36.15,{"v":36.38333333333333,"d":"36.38"},{"v":35.266666666666666,"d":"35.27"},{"v":34.38333333333333,"d":"34.38"},{"v":33.266666666666666,"d":"33.27"},{"v":37.266666666666666,"d":"37.27"},{"v":38.383333333333326,"d":"38.38"},{"v":39.266666666666666,"d":"39.27"},37.5,35.5,7.50285]
[458,"TIMKEN",902.05,{"v":905.0166666666668,"d":"905.02"},{"v":892.0333333333335,"d":"892.03"},{"v":882.0166666666668,"d":"882.02"},{"v":869.0333333333335,"d":"869.03"},{"v":915.0333333333335,"d":"915.03"},{"v":928.0166666666669,"d":"928.02"},{"v":938.0333333333335,"d":"938.03"},918,895,0.37039]
[459,"TITAN",990.95,{"v":984.3166666666666,"d":"984.32"},{"v":973.6333333333332,"d":"973.63"},{"v":956.3166666666666,"d":"956.32"},{"v":945.6333333333332,"d":"945.63"},{"v":1001.6333333333332,"d":"1001.63"},{"v":1012.3166666666666,"d":"1012.32"},{"v":1029.6333333333332,"d":"1029.63"},995,967,31.36141]
[460,"TORNTPHARM",2367.75,{"v":2376.1666666666665,"d":"2376.17"},{"v":2345.933333333333,"d":"2345.93"},{"v":2324.1166666666663,"d":"2324.12"},{"v":2293.8833333333328,"d":"2293.88"},{"v":2397.983333333333,"d":"2397.98"},{"v":2428.2166666666667,"d":"2428.22"},{"v":2450.0333333333333,"d":"2450.03"},2406.4,2354.35,4.47885]
[461,"TORNTPOWER",344.55,{"v":338.56666666666666,"d":"338.57"},{"v":329.5333333333333,"d":"329.53"},{"v":314.51666666666665,"d":"314.52"},{"v":305.4833333333333,"d":"305.48"},{"v":353.5833333333333,"d":"353.58"},{"v":362.61666666666673,"d":"362.62"},{"v":377.6333333333333,"d":"377.63"},347.6,323.55,32.59284]
[462,"TRENT",579.3,{"v":571.3333333333334,"d":"571.33"},{"v":559.0666666666667,"d":"559.07"},{"v":538.8333333333334,"d":"538.83"},{"v":526.5666666666667,"d":"526.57"},{"v":591.5666666666667,"d":"591.57"},{"v":603.8333333333334,"d":"603.83"},{"v":624.0666666666667,"d":"624.07"},583.6,551.1,3.43631]
[463,"TRIDENT",7.35,{"v":7.483333333333333,"d":"7.48"},{"v":7.066666666666666,"d":"7.07"},{"v":6.783333333333333,"d":"6.78"},{"v":6.366666666666666,"d":"6.37"},{"v":7.766666666666667,"d":"7.77"},{"v":8.183333333333334,"d":"8.18"},{"v":8.466666666666667,"d":"8.47"},7.9,7.2,495.457]
[464,"TRITURBINE",68.2,{"v":67.96666666666668,"d":"67.97"},{"v":66.53333333333336,"d":"66.53"},{"v":64.86666666666667,"d":"64.87"},{"v":63.43333333333335,"d":"63.43"},{"v":69.63333333333337,"d":"69.63"},{"v":71.06666666666668,"d":"71.07"},{"v":72.73333333333338,"d":"72.73"},69.4,66.3,0.47018]
[465,"TTKPRESTIG",5164.9,{"v":5194.466666666666,"d":"5194.47"},{"v":5095.4333333333325,"d":"5095.43"},{"v":5025.966666666666,"d":"5025.97"},{"v":4926.9333333333325,"d":"4926.93"},{"v":5263.9333333333325,"d":"5263.93"},{"v":5362.966666666667,"d":"5362.97"},{"v":5432.4333333333325,"d":"5432.43"},5293.5,5125,0.52997]
[466,"TV18BRDCST",24.65,24.05,22.85,21.05,19.85,25.85,{"v":27.049999999999997,"d":"27.05"},28.85,25.25,22.25,119.46185]
[467,"TVSMOTOR",359.15,{"v":358.5666666666666,"d":"358.57"},{"v":354.23333333333323,"d":"354.23"},{"v":349.3166666666666,"d":"349.32"},{"v":344.98333333333323,"d":"344.98"},{"v":363.48333333333323,"d":"363.48"},{"v":367.8166666666666,"d":"367.82"},{"v":372.73333333333323,"d":"372.73"},362.9,353.65,21.34564]
[468,"TVTODAY",191.5,{"v":194.16666666666666,"d":"194.17"},{"v":186.33333333333331,"d":"186.33"},{"v":181.16666666666666,"d":"181.17"},{"v":173.33333333333331,"d":"173.33"},{"v":199.33333333333331,"d":"199.33"},{"v":207.16666666666663,"d":"207.17"},{"v":212.33333333333331,"d":"212.33"},202,189,1.89027]
[469,"UBL",1017.05,{"v":997.1999999999999,"d":"997.20"},{"v":967.8999999999999,"d":"967.90"},{"v":918.7499999999999,"d":"918.75"},{"v":889.4499999999998,"d":"889.45"},1046.35,{"v":1075.6499999999999,"d":"1075.65"},{"v":1124.8,"d":"1124.80"},1026.5,948.05,22.82758]
[470,"UCOBANK",12.75,{"v":12.616666666666665,"d":"12.62"},{"v":12.33333333333333,"d":"12.33"},{"v":11.916666666666664,"d":"11.92"},{"v":11.63333333333333,"d":"11.63"},{"v":13.033333333333331,"d":"13.03"},{"v":13.316666666666666,"d":"13.32"},{"v":13.733333333333333,"d":"13.73"},12.9,12.2,36.18027]
[471,"UFLEX",190.7,{"v":189.91666666666666,"d":"189.92"},{"v":187.83333333333331,"d":"187.83"},{"v":184.96666666666667,"d":"184.97"},{"v":182.88333333333333,"d":"182.88"},{"v":192.7833333333333,"d":"192.78"},{"v":194.86666666666662,"d":"194.87"},{"v":197.7333333333333,"d":"197.73"},192,187.05,1.33902]
[472,"UJJIVAN",184.9,{"v":182.91666666666666,"d":"182.92"},{"v":179.23333333333332,"d":"179.23"},173.56666666666666,{"v":169.88333333333333,"d":"169.88"},{"v":188.58333333333331,"d":"188.58"},192.26666666666665,{"v":197.9333333333333,"d":"197.93"},{"v":186.6,"d":"186.60"},177.25,{"v":78.69988,"d":"78.70"}]
[473,"ULTRACEMCO",3869.55,{"v":3867.683333333333,"d":"3867.68"},{"v":3806.866666666666,"d":"3806.87"},3744.183333333333,{"v":3683.366666666666,"d":"3683.37"},{"v":3930.366666666666,"d":"3930.37"},3991.1833333333325,{"v":4053.866666666666,"d":"4053.87"},{"v":3928.5,"d":"3928.50"},3805,{"v":6.97747,"d":"6.98"}]
[474,"UNIONBANK",30.35,{"v":30.116666666666664,"d":"30.12"},{"v":29.633333333333326,"d":"29.63"},{"v":28.91666666666666,"d":"28.92"},{"v":28.433333333333323,"d":"28.43"},{"v":30.83333333333333,"d":"30.83"},{"v":31.31666666666667,"d":"31.32"},{"v":32.03333333333333,"d":"32.03"},{"v":30.6,"d":"30.60"},{"v":29.4,"d":"29.40"},{"v":85.23037,"d":"85.23"}]
[475,"UPL",439.4,{"v":436.29999999999995,"d":"436.30"},{"v":426.6499999999999,"d":"426.65"},{"v":413.9,"d":"413.90"},{"v":404.24999999999994,"d":"404.25"},{"v":449.0499999999999,"d":"449.05"},{"v":458.7,"d":"458.70"},{"v":471.4499999999999,"d":"471.45"},445.95,423.55,{"v":123.15989,"d":"123.16"}]
[476,"VAIBHAVGBL",1103.05,{"v":1099.3500000000001,"d":"1099.35"},{"v":1078.7000000000003,"d":"1078.70"},{"v":1054.3500000000001,"d":"1054.35"},{"v":1033.7000000000003,"d":"1033.70"},{"v":1123.7000000000003,"d":"1123.70"},{"v":1144.3500000000004,"d":"1144.35"},{"v":1168.7000000000003,"d":"1168.70"},{"v":1120,"d":"1120.00"},{"v":1075,"d":"1075.00"},{"v":0.17398,"d":"0.17"}]
[477,"VAKRANGEE",{"v":30.6,"d":"30.60"},29.75,{"v":28.9,"d":"28.90"},{"v":27.2,"d":"27.20"},{"v":26.349999999999998,"d":"26.35"},31.45,{"v":32.3,"d":"32.30"},{"v":34,"d":"34.00"},{"v":30.6,"d":"30.60"},28.05,{"v":42.1733,"d":"42.17"}]
[478,"VARROC",163.45,{"v":162.33333333333334,"d":"162.33"},{"v":161.2166666666667,"d":"161.22"},{"v":158.98333333333335,"d":"158.98"},{"v":157.8666666666667,"d":"157.87"},{"v":164.5666666666667,"d":"164.57"},{"v":165.6833333333333,"d":"165.68"},{"v":167.91666666666669,"d":"167.92"},163.45,{"v":160.1,"d":"160.10"},{"v":2.5739,"d":"2.57"}]
[479,"VBL",{"v":632.3,"d":"632.30"},{"v":627.9166666666666,"d":"627.92"},{"v":620.3333333333333,"d":"620.33"},{"v":608.3666666666667,"d":"608.37"},{"v":600.7833333333333,"d":"600.78"},{"v":639.8833333333332,"d":"639.88"},{"v":647.4666666666665,"d":"647.47"},{"v":659.4333333333332,"d":"659.43"},{"v":635.5,"d":"635.50"},615.95,{"v":1.6266,"d":"1.63"}]
[480,"VEDL",{"v":105.3,"d":"105.30"},{"v":104.81666666666668,"d":"104.82"},{"v":103.38333333333335,"d":"103.38"},{"v":101.46666666666668,"d":"101.47"},{"v":100.03333333333336,"d":"100.03"},{"v":106.73333333333335,"d":"106.73"},{"v":108.16666666666666,"d":"108.17"},{"v":110.08333333333334,"d":"110.08"},106.25,{"v":102.9,"d":"102.90"},{"v":332.24183,"d":"332.24"}]
[481,"VENKEYS",{"v":1165.9,"d":"1165.90"},{"v":1140.6666666666667,"d":"1140.67"},{"v":1070.2333333333336,"d":"1070.23"},{"v":974.5666666666668,"d":"974.57"},{"v":904.1333333333337,"d":"904.13"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1306.7666666666664,"d":"1306.77"},{"v":1402.4333333333334,"d":"1402.43"},{"v":1211.1,"d":"1211.10"},{"v":1045,"d":"1045.00"},{"v":9.27074,"d":"9.27"}]
[482,"VGUARD",{"v":185.2,"d":"185.20"},{"v":185.51666666666665,"d":"185.52"},{"v":183.7333333333333,"d":"183.73"},{"v":182.26666666666665,"d":"182.27"},{"v":180.4833333333333,"d":"180.48"},{"v":186.9833333333333,"d":"186.98"},{"v":188.76666666666665,"d":"188.77"},{"v":190.2333333333333,"d":"190.23"},{"v":187.3,"d":"187.30"},184.05,{"v":2.86721,"d":"2.87"}]
[483,"VINATIORGA",{"v":1038,"d":"1038.00"},{"v":1037.5166666666667,"d":"1037.52"},{"v":1025.0333333333333,"d":"1025.03"},{"v":1012.0666666666666,"d":"1012.07"},{"v":999.5833333333333,"d":"999.58"},{"v":1050.4833333333333,"d":"1050.48"},{"v":1062.9666666666665,"d":"1062.97"},{"v":1075.9333333333334,"d":"1075.93"},{"v":1050,"d":"1050.00"},1024.55,{"v":0.84038,"d":"0.84"}]
[484,"VIPIND",268.45,{"v":268.09999999999997,"d":"268.10"},{"v":262.49999999999994,"d":"262.50"},{"v":256.54999999999995,"d":"256.55"},{"v":250.94999999999993,"d":"250.95"},{"v":274.04999999999995,"d":"274.05"},279.65,{"v":285.59999999999997,"d":"285.60"},{"v":273.7,"d":"273.70"},262.15,{"v":10.55347,"d":"10.55"}]
[485,"VMART",1709.15,{"v":1716.3833333333332,"d":"1716.38"},{"v":1682.7666666666664,"d":"1682.77"},{"v":1656.3833333333332,"d":"1656.38"},{"v":1622.7666666666664,"d":"1622.77"},{"v":1742.7666666666664,"d":"1742.77"},{"v":1776.3833333333332,"d":"1776.38"},{"v":1802.7666666666664,"d":"1802.77"},{"v":1750,"d":"1750.00"},{"v":1690,"d":"1690.00"},{"v":1.46223,"d":"1.46"}]
[486,"VOLTAS",579.75,{"v":575.7166666666667,"d":"575.72"},{"v":568.5333333333334,"d":"568.53"},{"v":557.3166666666667,"d":"557.32"},{"v":550.1333333333334,"d":"550.13"},{"v":586.9333333333334,"d":"586.93"},{"v":594.1166666666668,"d":"594.12"},{"v":605.3333333333334,"d":"605.33"},{"v":582.9,"d":"582.90"},{"v":564.5,"d":"564.50"},{"v":26.73077,"d":"26.73"}]
[487,"VRLLOG",156.05,{"v":155.93333333333334,"d":"155.93"},{"v":153.91666666666669,"d":"153.92"},{"v":151.78333333333336,"d":"151.78"},{"v":149.7666666666667,"d":"149.77"},{"v":158.06666666666666,"d":"158.07"},{"v":160.08333333333331,"d":"160.08"},{"v":162.21666666666664,"d":"162.22"},157.95,{"v":153.8,"d":"153.80"},{"v":2.66607,"d":"2.67"}]
[488,"VSTIND",{"v":3301.8,"d":"3301.80"},3309.15,3267.65,{"v":3233.5,"d":"3233.50"},{"v":3192,"d":"3192.00"},{"v":3343.3,"d":"3343.30"},{"v":3384.8,"d":"3384.80"},{"v":3418.9500000000003,"d":"3418.95"},3350.65,{"v":3275,"d":"3275.00"},{"v":0.13637,"d":"0.14"}]
[489,"VTL",749.15,{"v":743.1999999999999,"d":"743.20"},{"v":736.4999999999999,"d":"736.50"},{"v":723.8499999999999,"d":"723.85"},{"v":717.1499999999999,"d":"717.15"},{"v":755.8499999999999,"d":"755.85"},762.55,{"v":775.1999999999999,"d":"775.20"},{"v":749.9,"d":"749.90"},730.55,{"v":0.16582,"d":"0.17"}]
[490,"WABAG",112.35,{"v":109.93333333333332,"d":"109.93"},{"v":107.51666666666665,"d":"107.52"},{"v":102.68333333333332,"d":"102.68"},{"v":100.26666666666665,"d":"100.27"},{"v":114.76666666666665,"d":"114.77"},{"v":117.18333333333331,"d":"117.18"},{"v":122.01666666666665,"d":"122.02"},112.35,{"v":105.1,"d":"105.10"},{"v":1.46336,"d":"1.46"}]
[491,"WABCOINDIA",6879.95,{"v":6878.849999999999,"d":"6878.85"},{"v":6869.0999999999985,"d":"6869.10"},{"v":6858.249999999999,"d":"6858.25"},{"v":6848.499999999998,"d":"6848.50"},{"v":6889.699999999999,"d":"6889.70"},{"v":6899.450000000001,"d":"6899.45"},{"v":6910.299999999999,"d":"6910.30"},{"v":6888.6,"d":"6888.60"},{"v":6868,"d":"6868.00"},{"v":0.2057,"d":"0.21"}]
[492,"WELCORP",74.65,{"v":72.83333333333333,"d":"72.83"},{"v":71.01666666666665,"d":"71.02"},{"v":67.38333333333333,"d":"67.38"},{"v":65.56666666666665,"d":"65.57"},{"v":76.46666666666665,"d":"76.47"},{"v":78.28333333333335,"d":"78.28"},{"v":81.91666666666666,"d":"81.92"},74.65,{"v":69.2,"d":"69.20"},{"v":17.92609,"d":"17.93"}]
[493,"WELSPUNIND",35.15,{"v":34.416666666666664,"d":"34.42"},{"v":33.33333333333333,"d":"33.33"},{"v":31.516666666666666,"d":"31.52"},{"v":30.43333333333333,"d":"30.43"},{"v":36.23333333333333,"d":"36.23"},{"v":37.316666666666656,"d":"37.32"},{"v":39.133333333333326,"d":"39.13"},{"v":35.5,"d":"35.50"},{"v":32.6,"d":"32.60"},{"v":10.8857,"d":"10.89"}]
[494,"WESTLIFE",308.15,{"v":308.1166666666666,"d":"308.12"},{"v":306.03333333333325,"d":"306.03"},{"v":303.91666666666663,"d":"303.92"},{"v":301.83333333333326,"d":"301.83"},{"v":310.23333333333323,"d":"310.23"},{"v":312.3166666666666,"d":"312.32"},{"v":314.4333333333332,"d":"314.43"},{"v":310.2,"d":"310.20"},{"v":306,"d":"306.00"},{"v":2.93875,"d":"2.94"}]
[495,"WHIRLPOOL",{"v":2070.4,"d":"2070.40"},{"v":2068.7999999999997,"d":"2068.80"},{"v":2052.5999999999995,"d":"2052.60"},{"v":2034.7999999999997,"d":"2034.80"},{"v":2018.5999999999995,"d":"2018.60"},{"v":2086.5999999999995,"d":"2086.60"},{"v":2102.7999999999993,"d":"2102.80"},{"v":2120.5999999999995,"d":"2120.60"},{"v":2085,"d":"2085.00"},{"v":2051,"d":"2051.00"},{"v":0.24668,"d":"0.25"}]
[496,"WIPRO",218.75,{"v":218,"d":"218.00"},215.75,212.75,{"v":210.5,"d":"210.50"},{"v":221,"d":"221.00"},223.25,226.25,220.25,{"v":215,"d":"215.00"},{"v":72.45834,"d":"72.46"}]
[497,"WOCKPHARMA",256.55,{"v":257.0833333333333,"d":"257.08"},{"v":248.16666666666663,"d":"248.17"},{"v":239.7833333333333,"d":"239.78"},{"v":230.86666666666662,"d":"230.87"},{"v":265.46666666666664,"d":"265.47"},{"v":274.38333333333327,"d":"274.38"},{"v":282.76666666666665,"d":"282.77"},{"v":266,"d":"266.00"},{"v":248.7,"d":"248.70"},{"v":14.2735,"d":"14.27"}]
[498,"YESBANK",28.85,{"v":28.683333333333334,"d":"28.68"},{"v":28.166666666666668,"d":"28.17"},{"v":27.483333333333334,"d":"27.48"},{"v":26.96666666666667,"d":"26.97"},{"v":29.366666666666667,"d":"29.37"},{"v":29.883333333333333,"d":"29.88"},{"v":30.566666666666666,"d":"30.57"},{"v":29.2,"d":"29.20"},{"v":28,"d":"28.00"},{"v":188.70401,"d":"188.70"}]
[499,"ZEEL",{"v":206.2,"d":"206.20"},{"v":206.33333333333334,"d":"206.33"},{"v":202.2166666666667,"d":"202.22"},{"v":198.23333333333335,"d":"198.23"},{"v":194.1166666666667,"d":"194.12"},{"v":210.3166666666667,"d":"210.32"},{"v":214.4333333333333,"d":"214.43"},{"v":218.41666666666669,"d":"218.42"},210.45,202.35,{"v":365.25491,"d":"365.25"}]
[500,"ZENSARTECH",{"v":117.2,"d":"117.20"},{"v":113.91666666666667,"d":"113.92"},{"v":106.78333333333335,"d":"106.78"},{"v":96.36666666666667,"d":"96.37"},{"v":89.23333333333335,"d":"89.23"},{"v":124.33333333333334,"d":"124.33"},{"v":131.46666666666667,"d":"131.47"},{"v":141.88333333333333,"d":"141.88"},121.05,{"v":103.5,"d":"103.50"},{"v":8.94304,"d":"8.94"}]
[501,"ZYDUSWELL",1297.75,{"v":1302.1499999999999,"d":"1302.15"},{"v":1290.5999999999997,"d":"1290.60"},{"v":1283.4499999999998,"d":"1283.45"},{"v":1271.8999999999996,"d":"1271.90"},{"v":1309.2999999999997,"d":"1309.30"},1320.85,{"v":1327.9999999999998,"d":"1328.00"},{"v":1313.7,"d":"1313.70"},{"v":1295,"d":"1295.00"},{"v":0.22305,"d":"0.22"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-05",506235,"ALEMBICLTD","NIRAYU PRIVATE LIMITED","BUY",{"v":1891394,"d":"1,891,394"},54,"BSE"]
["2020-06-05",540024,"ASHARI","VINIT MADHUKAR WARE","SELL",{"v":51600,"d":"51,600"},9,"BSE"]
["2020-06-05",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":55165,"d":"55,165"},8.97,"BSE"]
["2020-06-05",524663,"BIBCL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":459275,"d":"459,275"},15.75,"BSE"]
["2020-06-05",530663,"GOYALASS","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":675000,"d":"675,000"},0.33,"BSE"]
["2020-06-05",533329,"INDTERRAIN","MANHARLAL CHIMANLA PARIKH HUF","BUY",{"v":360000,"d":"360,000"},25.69,"BSE"]
["2020-06-05",540385,"KDLL","BHAVESH KISHOREBHAI DAVE","BUY",{"v":18250,"d":"18,250"},27.4,"BSE"]
["2020-06-05",540385,"KDLL","BABULAL KHARWAD HUF","SELL",{"v":20226,"d":"20,226"},27.4,"BSE"]
["2020-06-05",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","BUY",346,117.56,"BSE"]
["2020-06-05",532067,"KILPEST","ALPHA LEON ENTERPRISES LLP","SELL",{"v":52071,"d":"52,071"},118.45,"BSE"]
["2020-06-05",509048,"LANCORHOL","BANYAN TREE ADVISORS PRIVATE LIMITED","SELL",{"v":216092,"d":"216,092"},2.4,"BSE"]
["2020-06-05",530815,"REFNOL","VIJAY KUMAR JAIN","BUY",{"v":16359,"d":"16,359"},20.13,"BSE"]
["2020-06-05",530815,"REFNOL","VIJAY KUMAR JAIN","SELL",100,20.2,"BSE"]
["2020-06-05",530815,"REFNOL","GYAN CHAND BANARA","SELL",{"v":17600,"d":"17,600"},20.14,"BSE"]
["2020-06-05",543171,"ROJL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":60000,"d":"60,000"},36,"BSE"]
["2020-06-05",543171,"ROJL","NIMIT JAYENDRA SHAH","SELL",{"v":15000,"d":"15,000"},36,"BSE"]
["2020-06-05",543171,"ROJL","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":33000,"d":"33,000"},36,"BSE"]
["2020-06-05",543171,"ROJL","RAJESH NANUBHAI JHAVERI","SELL",{"v":99000,"d":"99,000"},36,"BSE"]
["2020-06-05",543171,"ROJL","DARSHAN ORNA LIMITED","BUY",{"v":54000,"d":"54,000"},36,"BSE"]
["2020-06-05",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":12814935,"d":"12,814,935"},86.95,"BSE"]
["2020-06-05",512529,"SEQUENT","JSRAMAPRASAD JSRAMAPRASAD","SELL",{"v":12814935,"d":"12,814,935"},86.95,"BSE"]
["2020-06-05",539450,"SHK","KEDAR RAMESH VAZE","BUY",{"v":1554000,"d":"1,554,000"},65,"BSE"]
["2020-06-05",539450,"SHK","RUPA NILESH MANIAR","SELL",{"v":1554000,"d":"1,554,000"},65,"BSE"]
["2020-06-05",532348,"SUBEX","AKG FINVEST LIMITED","SELL",{"v":3700000,"d":"3,700,000"},7.54,"BSE"]
["2020-06-05",532348,"SUBEX","UNO METALS LIMITED","SELL",{"v":3700000,"d":"3,700,000"},7.55,"BSE"]
["2020-06-05","ACCURACY","Accuracy Shipping Limited","RIKHAV SECURITIES LIMITED","BUY",{"v":3200,"d":"3,200"},21.3,"NSE"]
["2020-06-05","ACCURACY","Accuracy Shipping Limited","EURO PLUS CAPITAL LIMITED","BUY",{"v":102400,"d":"102,400"},20.72,"NSE"]
["2020-06-05","ALEMBICLTD","Alembic Limited","NARAYU PVT. LTD.","BUY",{"v":2034997,"d":"2,034,997"},54,"NSE"]
["2020-06-05","CKFSL","Cox & Kings Fin Serv Ltd","JAVED SHAIKH","BUY",{"v":504069,"d":"504,069"},0.55,"NSE"]
["2020-06-05","IDEA","Vodafone Idea Limited","ARIKA TRADECORP","BUY",{"v":139591835,"d":"139,591,835"},9.72,"NSE"]
["2020-06-05","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","BUY",{"v":146890300,"d":"146,890,300"},9.72,"NSE"]
["2020-06-05","INDTERRAIN","Ind Terrain Fashions Ltd","M.C.PARIKH-HUF","BUY",{"v":360000,"d":"360,000"},25.5,"NSE"]
["2020-06-05","JPASSOCIAT","Jaiprakash Associates Lim","ALPHA LEON ENTERPRISES LLP","BUY",{"v":12985518,"d":"12,985,518"},1.45,"NSE"]
["2020-06-05","KHADIM","Khadim India Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":81104,"d":"81,104"},147.33,"NSE"]
["2020-06-05","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","BUY",{"v":166768,"d":"166,768"},130.82,"NSE"]
["2020-06-05","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4059064,"d":"4,059,064"},28.91,"NSE"]
["2020-06-05","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5306947,"d":"5,306,947"},28.67,"NSE"]
["2020-06-05","PVR","PVR Limited","HRTI PRIVATE LIMITED","BUY",{"v":345201,"d":"345,201"},1180.81,"NSE"]
["2020-06-05","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":415035,"d":"415,035"},1158.84,"NSE"]
["2020-06-05","PVR","PVR Limited","SYLEBRA CAPITAL PARTNERS MASTER FUND LTD.","BUY",{"v":599986,"d":"599,986"},1167.48,"NSE"]
["2020-06-05","PVR","PVR Limited","N.K.SECURITIES","BUY",{"v":262216,"d":"262,216"},1194.03,"NSE"]
["2020-06-05","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":491315,"d":"491,315"},1154.28,"NSE"]
["2020-06-05","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2893798,"d":"2,893,798"},125.49,"NSE"]
["2020-06-05","SHK","S H Kelkar and Co. Ltd.","PARTH INFIN BROKERS PVT LTD","BUY",{"v":958038,"d":"958,038"},70.08,"NSE"]
["2020-06-05","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1050318,"d":"1,050,318"},181.34,"NSE"]
["2020-06-05","ACCURACY","Accuracy Shipping Limited","RIKHAV SECURITIES LIMITED","SELL",{"v":92800,"d":"92,800"},20.66,"NSE"]
["2020-06-05","IDEA","Vodafone Idea Limited","ARIKA TRADECORP","SELL",{"v":148462856,"d":"148,462,856"},9.7,"NSE"]
["2020-06-05","IDEA","Vodafone Idea Limited","SHARE INDIA SECURITIES LIMITED","SELL",{"v":142613800,"d":"142,613,800"},9.7,"NSE"]
["2020-06-05","INDTERRAIN","Ind Terrain Fashions Ltd","AMUNDI FUNDS EQUITY INDIA","SELL",{"v":263318,"d":"263,318"},27.86,"NSE"]
["2020-06-05","JPASSOCIAT","Jaiprakash Associates Lim","TEACHER RETIREMENT SYSTEM OF TEXAS","SELL",{"v":16112980,"d":"16,112,980"},1.45,"NSE"]
["2020-06-05","JPASSOCIAT","Jaiprakash Associates Lim","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1000011,"d":"1,000,011"},1.45,"NSE"]
["2020-06-05","KHADIM","Khadim India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":110005,"d":"110,005"},147.7,"NSE"]
["2020-06-05","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","SELL",{"v":167024,"d":"167,024"},130.97,"NSE"]
["2020-06-05","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4059064,"d":"4,059,064"},28.94,"NSE"]
["2020-06-05","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5407685,"d":"5,407,685"},28.8,"NSE"]
["2020-06-05","PENIND","Pennar Industries Ltd","DSP BLACKROCK MUTUAL FUND","SELL",{"v":753027,"d":"753,027"},16.17,"NSE"]
["2020-06-05","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":415028,"d":"415,028"},1158.95,"NSE"]
["2020-06-05","PVR","PVR Limited","N.K.SECURITIES","SELL",{"v":262216,"d":"262,216"},1194.61,"NSE"]
["2020-06-05","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":491315,"d":"491,315"},1155.13,"NSE"]
["2020-06-05","PVR","PVR Limited","HRTI PRIVATE LIMITED","SELL",{"v":345201,"d":"345,201"},1182.12,"NSE"]
["2020-06-05","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2889298,"d":"2,889,298"},125.39,"NSE"]
["2020-06-05","SHK","S H Kelkar and Co. Ltd.","PARTH INFIN BROKERS PVT LTD","SELL",{"v":946038,"d":"946,038"},70.49,"NSE"]
["2020-06-05","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1030318,"d":"1,030,318"},181.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":238,"n_cols":19,"rows_kept":238,"merged":[[55,0,56,0],[55,1,56,1],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14],[57,0,58,0],[57,1,58,1],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell","319-321",342,null,"290-280","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H25-F25","v":95},{"$f":"K25/F25","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H26-F26","v":42.5},{"$f":"K26/F26","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H27-F27","v":19.5},{"$f":"K27/F27","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H28-F28","v":10},{"$f":"K28/F28","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F30-H30","v":20},{"$f":"K30/F30","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy","3990-4005",null,3890,"4150-4200","Open",{"$nulls":7},"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F32-H32","v":125},{"$f":"K32/F32","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H33-F33","v":11},{"$f":"K33/F33","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F34-H34","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H35-F35","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F36-H36","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H37-F37","v":37.5},{"$f":"K37/F37","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F38-H38","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F39-H39","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H40-F40","v":-9},{"$f":"K40/F40","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F41-H41","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F42-H42","v":5.5},{"$f":"K42/F42","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell","146-147",152,null,"139-137","Open",{"$nulls":7},"H"]
["2-","2020-06-05",null,"AMBUJACEM","Sell","191.5-192.5",198,null,180,"Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L54*M54","v":6750},{"$f":"F54-H54","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L55*M55","v":6375},{"$f":"F55-H55","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L65*M65","v":975},{"$f":"H65-F65","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L66*M66","v":-2025},{"$f":"H66-F66","v":-27},75,"Successful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L67*M67","v":-2775},{"$f":"H67-F67","v":-37},75,"Successful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L68*M68","v":2249.9999999999986},{"$f":"H68-F68","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L69*M69","v":900},{"$f":"H69-F69","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy","2.9-3.1",1.4,null,"5-5.5","Open",{"$nulls":7},"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy","260-270",90,null,"500-550","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H85-F85","v":{"v":18,"d":"18.00"}},{"$f":"K85/F85","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H117-F117","v":{"v":70,"d":"70.00"}},{"$f":"K117/F117","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H140-F140","v":{"v":20.5,"d":"20.50"}},{"$f":"K140/F140","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H141-F141","v":{"v":140,"d":"140.00"}},{"$f":"K141/F141","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H142-F142","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K142/F142","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H143-F143","v":{"v":16.5,"d":"16.50"}},{"$f":"K143/F143","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H144-F144","v":{"v":25.5,"d":"25.50"}},{"$f":"K144/F144","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H147-F147","v":{"v":10.5,"d":"10.50"}},{"$f":"K147/F147","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":65,"d":"65.00"}},{"$f":"K155/F155","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K156/F156","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K158/F158","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K159/F159","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K160/F160","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H162-F162","v":{"v":98,"d":"98.00"}},{"$f":"K162/F162","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":70,"d":"70.00"}},{"$f":"K163/F163","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":58.5,"d":"58.50"}},{"$f":"K164/F164","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H166-F166","v":{"v":79.5,"d":"79.50"}},{"$f":"K166/F166","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H168-F168","v":{"v":117,"d":"117.00"}},{"$f":"K168/F168","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H170-F170","v":{"v":145,"d":"145.00"}},{"$f":"K170/F170","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H172-F172","v":{"v":64.5,"d":"64.50"}},{"$f":"K172/F172","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H182-F182","v":{"v":15,"d":"15.00"}},{"$f":"K182/F182","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H190-F190","v":{"v":152.5,"d":"152.50"}},{"$f":"K190/F190","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H191-F191","v":{"v":25,"d":"25.00"}},{"$f":"K191/F191","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H192-F192","v":{"v":-215,"d":"-215.00"}},{"$f":"K192/F192","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H195-F195","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K195/F195","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H196-F196","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K196/F196","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H197-F197","v":{"v":-210,"d":"-210.00"}},{"$f":"K197/F197","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H198-F198","v":{"v":42.5,"d":"42.50"}},{"$f":"K198/F198","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H200-F200","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K200/F200","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H202-F202","v":{"v":60,"d":"60.00"}},{"$f":"K202/F202","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H212-F212","v":-16.75},{"$f":"K212/F212","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H216-F216","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K216/F216","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H217-F217","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K217/F217","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H220-F220","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K220/F220","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H223-F223","v":{"v":-270,"d":"-270.00"}},{"$f":"K223/F223","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H227-F227","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K227/F227","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H228-F228","v":{"v":9,"d":"9.00"}},{"$f":"K228/F228","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H230-F230","v":{"v":60,"d":"60.00"}},{"$f":"K230/F230","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H231-F231","v":{"v":55.5,"d":"55.50"}},{"$f":"K231/F231","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H232-F232","v":{"v":235,"d":"235.00"}},{"$f":"K232/F232","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":74,"d":"74.00"}},{"$f":"K234/F234","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}