{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19172,"d":"19172.00"},{"v":18781,"d":"18781.00"},{"v":18312,"d":"18312.00"},{"v":17452,"d":"17452.00"},{"v":16983,"d":"16983.00"},{"v":19641,"d":"19641.00"},{"v":20110,"d":"20110.00"},{"v":20970,"d":"20970.00"},19250,17921,1074280,{"v":0.02248110711362382,"d":"2.25%"}]
[2,"Index","NIFTY",8875.85,{"v":8713.6,"d":"8713.60"},8534.25,8192.65,{"v":8013.299999999999,"d":"8013.30"},{"v":9055.2,"d":"9055.20"},{"v":9234.550000000003,"d":"9234.55"},{"v":9576.150000000001,"d":"9576.15"},8892.95,8372,10966875,{"v":3.018143156017423E-3,"d":"0.30%"}]
[3,"Index","NIFTYIT",{"v":12600,"d":"12600.00"},{"v":12513.666666666666,"d":"12513.67"},{"v":12337.333333333332,"d":"12337.33"},{"v":12074.666666666666,"d":"12074.67"},{"v":11898.333333333332,"d":"11898.33"},{"v":12776.333333333332,"d":"12776.33"},{"v":12952.666666666664,"d":"12952.67"},{"v":13215.333333333332,"d":"13215.33"},12690,12251,1000,{"v":0.17647058823529413,"d":"17.65%"}]
[4,"Cement","ACC",1018.25,{"v":1006.3166666666666,"d":"1006.32"},{"v":986.9833333333331,"d":"986.98"},{"v":955.7166666666665,"d":"955.72"},{"v":936.383333333333,"d":"936.38"},{"v":1037.5833333333333,"d":"1037.58"},{"v":1056.9166666666667,"d":"1056.92"},{"v":1088.1833333333334,"d":"1088.18"},1025.65,975.05,1883600,{"v":0.019043497078554426,"d":"1.90%"}]
[5,"Others","ADANIENT",{"v":139,"d":"139.00"},{"v":137.71666666666667,"d":"137.72"},{"v":133.03333333333333,"d":"133.03"},{"v":127.06666666666666,"d":"127.07"},{"v":122.38333333333333,"d":"122.38"},{"v":143.68333333333334,"d":"143.68"},{"v":148.36666666666667,"d":"148.37"},{"v":154.33333333333334,"d":"154.33"},142.4,131.75,16464000,{"v":0.003168413356080916,"d":"0.32%"}]
[6,"Others","ADANIPORTS",250.25,{"v":251.66666666666666,"d":"251.67"},{"v":246.5333333333333,"d":"246.53"},{"v":242.81666666666663,"d":"242.82"},{"v":237.68333333333328,"d":"237.68"},{"v":255.38333333333333,"d":"255.38"},{"v":260.5166666666667,"d":"260.52"},{"v":264.23333333333335,"d":"264.23"},256.8,247.95,26777500,{"v":0.010853152132880333,"d":"1.09%"}]
[7,"Power","ADANIPOWER",{"v":29,"d":"29.00"},{"v":28.483333333333334,"d":"28.48"},{"v":27.616666666666667,"d":"27.62"},{"v":26.233333333333334,"d":"26.23"},{"v":25.366666666666667,"d":"25.37"},{"v":29.866666666666667,"d":"29.87"},{"v":30.733333333333334,"d":"30.73"},{"v":32.11666666666667,"d":"32.12"},29.35,27.1,53520000,{"v":0.0394251310934162,"d":"3.94%"}]
[8,"Automobile","AMARAJABAT",{"v":501.4,"d":"501.40"},{"v":492.84999999999997,"d":"492.85"},{"v":477.69999999999993,"d":"477.70"},{"v":453.99999999999994,"d":"454.00"},{"v":438.8499999999999,"d":"438.85"},516.55,{"v":531.6999999999999,"d":"531.70"},{"v":555.4,"d":"555.40"},508,469.15,908800,{"v":-0.04697986577181208,"d":"-4.70%"}]
[9,"Cement","AMBUJACEM",{"v":160.5,"d":"160.50"},158.75,155.85,{"v":151.2,"d":"151.20"},{"v":148.29999999999998,"d":"148.30"},{"v":163.4,"d":"163.40"},{"v":166.29999999999998,"d":"166.30"},{"v":170.95000000000002,"d":"170.95"},161.65,154.1,18435000,{"v":0.00476904210382886,"d":"0.48%"}]
[10,"Others","APOLLOHOSP",{"v":1236.6,"d":"1236.60"},{"v":1243.3,"d":"1243.30"},{"v":1203.6,"d":"1203.60"},{"v":1170.6,"d":"1170.60"},{"v":1130.8999999999999,"d":"1130.90"},{"v":1276.3,"d":"1276.30"},{"v":1316.0000000000002,"d":"1316.00"},{"v":1349,"d":"1349.00"},1283,1210.3,860500,{"v":0.15503355704697985,"d":"15.50%"}]
[11,"Automobile","APOLLOTYRE",84.35,{"v":82.88333333333333,"d":"82.88"},{"v":80.71666666666665,"d":"80.72"},{"v":77.08333333333333,"d":"77.08"},{"v":74.91666666666666,"d":"74.92"},{"v":86.51666666666665,"d":"86.52"},{"v":88.68333333333334,"d":"88.68"},{"v":92.31666666666665,"d":"92.32"},85.05,79.25,5013000,{"v":0.019524100061012812,"d":"1.95%"}]
[12,"Automobile","ASHOKLEY",40.25,{"v":39.4,"d":"39.40"},{"v":38.099999999999994,"d":"38.10"},{"v":35.949999999999996,"d":"35.95"},{"v":34.64999999999999,"d":"34.65"},41.55,{"v":42.849999999999994,"d":"42.85"},{"v":45,"d":"45.00"},40.7,37.25,36848000,{"v":-0.021665250637213255,"d":"-2.17%"}]
[13,"FMCG","ASIANPAINT",1638.15,{"v":1610.3999999999999,"d":"1610.40"},{"v":1572.1999999999998,"d":"1572.20"},1506.25,1468.05,{"v":1676.3499999999997,"d":"1676.35"},1714.55,{"v":1780.4999999999995,"d":"1780.50"},1648.6,1544.45,5892600,{"v":0.026335040234089245,"d":"2.63%"}]
[14,"Pharma","AUROPHARMA",449.25,{"v":432.68333333333334,"d":"432.68"},{"v":409.7166666666667,"d":"409.72"},{"v":370.18333333333334,"d":"370.18"},{"v":347.2166666666667,"d":"347.22"},{"v":472.2166666666667,"d":"472.22"},{"v":495.1833333333333,"d":"495.18"},{"v":534.7166666666667,"d":"534.72"},455.65,393.15,7908000,{"v":-0.026587887740029542,"d":"-2.66%"}]
[15,"Banking","AXISBANK",391.25,{"v":379.5833333333333,"d":"379.58"},{"v":355.3666666666666,"d":"355.37"},{"v":319.4833333333333,"d":"319.48"},{"v":295.2666666666666,"d":"295.27"},{"v":415.46666666666664,"d":"415.47"},{"v":439.68333333333334,"d":"439.68"},{"v":475.56666666666666,"d":"475.57"},403.8,343.7,52101600,{"v":0.01617244365389566,"d":"1.62%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2293.5,"d":"2293.50"},{"v":2228.9666666666667,"d":"2228.97"},{"v":2148.133333333333,"d":"2148.13"},{"v":2002.7666666666664,"d":"2002.77"},{"v":1921.933333333333,"d":"1921.93"},{"v":2374.3333333333335,"d":"2374.33"},{"v":2455.1666666666665,"d":"2455.17"},{"v":2600.5333333333338,"d":"2600.53"},2309.8,2083.6,1336000,{"v":-0.008718234093860137,"d":"-0.87%"}]
[17,"Finance","BAJAJFINSV",{"v":4764.8,"d":"4764.80"},{"v":4640.983333333333,"d":"4640.98"},{"v":4441.966666666665,"d":"4441.97"},{"v":4119.133333333332,"d":"4119.13"},{"v":3920.116666666665,"d":"3920.12"},{"v":4963.816666666666,"d":"4963.82"},{"v":5162.833333333334,"d":"5162.83"},{"v":5485.666666666666,"d":"5485.67"},4840,4318.15,722750,{"v":0.0870464373002444,"d":"8.70%"}]
[18,"Finance","BAJFINANCE",{"v":2271.7,"d":"2271.70"},2218.85,2133.85,{"v":1996,"d":"1996.00"},{"v":1911,"d":"1911.00"},{"v":2356.7,"d":"2356.70"},{"v":2441.7,"d":"2441.70"},{"v":2579.5499999999997,"d":"2579.55"},2303.85,2081,4875000,{"v":0.05405405405405406,"d":"5.41%"}]
[19,"Automobile","BALKRISIND",829.15,{"v":821.2166666666666,"d":"821.22"},{"v":807.4833333333331,"d":"807.48"},{"v":785.8166666666665,"d":"785.82"},{"v":772.083333333333,"d":"772.08"},{"v":842.8833333333332,"d":"842.88"},{"v":856.6166666666666,"d":"856.62"},{"v":878.2833333333333,"d":"878.28"},834.95,799.55,628000,{"v":1.2755102040816326E-3,"d":"0.13%"}]
[20,"Banking","BANDHANBNK",{"v":169,"d":"169.00"},{"v":178.1833333333333,"d":"178.18"},{"v":156.61666666666662,"d":"156.62"},{"v":144.23333333333332,"d":"144.23"},{"v":122.66666666666663,"d":"122.67"},{"v":190.5666666666666,"d":"190.57"},{"v":212.13333333333327,"d":"212.13"},{"v":224.5166666666666,"d":"224.52"},199.75,165.8,11370000,{"v":0.12784192358052612,"d":"12.78%"}]
[21,"Banking","BANKBARODA",48.65,{"v":48.98333333333333,"d":"48.98"},{"v":47.51666666666665,"d":"47.52"},{"v":46.383333333333326,"d":"46.38"},{"v":44.91666666666665,"d":"44.92"},{"v":50.11666666666665,"d":"50.12"},{"v":51.583333333333336,"d":"51.58"},{"v":52.716666666666654,"d":"52.72"},50.45,47.85,32772600,{"v":0.11378234538447421,"d":"11.38%"}]
[22,"FMCG","BATAINDIA",{"v":1254.6,"d":"1254.60"},{"v":1248.2166666666665,"d":"1248.22"},{"v":1206.383333333333,"d":"1206.38"},{"v":1158.1666666666665,"d":"1158.17"},{"v":1116.333333333333,"d":"1116.33"},{"v":1296.433333333333,"d":"1296.43"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1386.483333333333,"d":"1386.48"},1290.05,1200,1302950,{"v":-0.030687397708674305,"d":"-3.07%"}]
[23,"Capital_Goods","BEL",{"v":69.6,"d":"69.60"},{"v":70.68333333333332,"d":"70.68"},{"v":68.06666666666665,"d":"68.07"},{"v":66.53333333333333,"d":"66.53"},{"v":63.91666666666666,"d":"63.92"},{"v":72.21666666666664,"d":"72.22"},{"v":74.83333333333331,"d":"74.83"},{"v":76.36666666666663,"d":"76.37"},73.3,69.15,17052000,{"v":-0.015246015246015246,"d":"-1.52%"}]
[24,"FMCG","BERGEPAINT",{"v":481.7,"d":"481.70"},{"v":470.3,"d":"470.30"},{"v":456.6,"d":"456.60"},{"v":431.5,"d":"431.50"},{"v":417.8,"d":"417.80"},{"v":495.40000000000003,"d":"495.40"},{"v":509.09999999999997,"d":"509.10"},{"v":534.2,"d":"534.20"},484,445.2,4800400,{"v":0.02345215759849906,"d":"2.35%"}]
[25,"Automobile","BHARATFORG",219.85,{"v":218.48333333333335,"d":"218.48"},{"v":210.6166666666667,"d":"210.62"},{"v":201.38333333333335,"d":"201.38"},{"v":193.5166666666667,"d":"193.52"},{"v":227.7166666666667,"d":"227.72"},{"v":235.58333333333337,"d":"235.58"},{"v":244.8166666666667,"d":"244.82"},226.35,209.25,6615700,{"v":0.0569055036344756,"d":"5.69%"}]
[26,"Telecom","BHARTIARTL",472.55,{"v":462.1166666666666,"d":"462.12"},{"v":444.9333333333332,"d":"444.93"},{"v":417.3166666666666,"d":"417.32"},{"v":400.1333333333332,"d":"400.13"},{"v":489.73333333333323,"d":"489.73"},{"v":506.91666666666663,"d":"506.92"},{"v":534.5333333333333,"d":"534.53"},479.3,434.5,55383771,{"v":-0.01214962527650302,"d":"-1.21%"}]
[27,"Capital_Goods","BHEL",{"v":21.5,"d":"21.50"},{"v":21.349999999999998,"d":"21.35"},{"v":21.049999999999997,"d":"21.05"},{"v":20.599999999999998,"d":"20.60"},{"v":20.299999999999997,"d":"20.30"},{"v":21.799999999999997,"d":"21.80"},{"v":22.1,"d":"22.10"},{"v":22.549999999999997,"d":"22.55"},21.65,20.9,45344000,{"v":0.0225140712945591,"d":"2.25%"}]
[28,"Pharma","BIOCON",320.65,{"v":313.8666666666666,"d":"313.87"},{"v":306.78333333333325,"d":"306.78"},{"v":292.91666666666663,"d":"292.92"},{"v":285.83333333333326,"d":"285.83"},{"v":327.73333333333323,"d":"327.73"},{"v":334.8166666666666,"d":"334.82"},{"v":348.6833333333332,"d":"348.68"},320.95,300,8470900,{"v":0.12115677321156773,"d":"12.12%"}]
[29,"Automobile","BOSCHLTD",9334.95,{"v":9238.800000000001,"d":"9238.80"},{"v":9036.600000000002,"d":"9036.60"},{"v":8738.250000000002,"d":"8738.25"},{"v":8536.050000000003,"d":"8536.05"},{"v":9537.150000000001,"d":"9537.15"},{"v":9739.350000000002,"d":"9739.35"},{"v":10037.7,"d":"10037.70"},9441,8940.45,119760,{"v":3.351206434316354E-3,"d":"0.34%"}]
[30,"Oil_Gas","BPCL",352.55,{"v":342.4666666666667,"d":"342.47"},{"v":329.58333333333337,"d":"329.58"},{"v":306.6166666666667,"d":"306.62"},{"v":293.73333333333335,"d":"293.73"},{"v":365.4333333333334,"d":"365.43"},{"v":378.3166666666667,"d":"378.32"},{"v":401.2833333333334,"d":"401.28"},355.35,319.5,17355600,{"v":-0.012393731435009731,"d":"-1.24%"}]
[31,"FMCG","BRITANNIA",2847.65,{"v":2812.7999999999997,"d":"2812.80"},{"v":2684.8499999999995,"d":"2684.85"},{"v":2522.0499999999997,"d":"2522.05"},{"v":2394.0999999999995,"d":"2394.10"},{"v":2975.5999999999995,"d":"2975.60"},{"v":3103.5499999999993,"d":"3103.55"},{"v":3266.3499999999995,"d":"3266.35"},2940.75,2650,1085000,{"v":0.012693671831248834,"d":"1.27%"}]
[32,"Pharma","CADILAHC",{"v":311.8,"d":"311.80"},305.25,{"v":293.8,"d":"293.80"},{"v":275.8,"d":"275.80"},264.35,323.25,{"v":334.70000000000005,"d":"334.70"},{"v":352.7,"d":"352.70"},316.7,287.25,3504600,{"v":0.17218543046357615,"d":"17.22%"}]
[33,"Banking","CANBK",87.45,{"v":86.58333333333333,"d":"86.58"},{"v":84.46666666666665,"d":"84.47"},{"v":81.48333333333332,"d":"81.48"},{"v":79.36666666666665,"d":"79.37"},{"v":89.56666666666666,"d":"89.57"},{"v":91.68333333333334,"d":"91.68"},{"v":94.66666666666667,"d":"94.67"},88.7,83.6,6765200,{"v":-0.06064981949458484,"d":"-6.06%"}]
[34,"Textile","CENTURYTEX",{"v":304.7,"d":"304.70"},{"v":303.01666666666665,"d":"303.02"},{"v":292.8833333333333,"d":"292.88"},{"v":281.06666666666666,"d":"281.07"},{"v":270.93333333333334,"d":"270.93"},{"v":314.8333333333333,"d":"314.83"},{"v":324.96666666666664,"d":"324.97"},{"v":336.7833333333333,"d":"336.78"},313.15,291.2,1853400,{"v":-0.03317683881064163,"d":"-3.32%"}]
[35,"Power","CESC",{"v":453.6,"d":"453.60"},{"v":455.40000000000003,"d":"455.40"},{"v":429.75000000000006,"d":"429.75"},{"v":405.90000000000003,"d":"405.90"},{"v":380.25000000000006,"d":"380.25"},{"v":479.25000000000006,"d":"479.25"},{"v":504.90000000000003,"d":"504.90"},528.75,481.05,431.55,1154400,{"v":-0.033489618218352314,"d":"-3.35%"}]
[36,"Finance","CHOLAFIN",{"v":131.8,"d":"131.80"},{"v":128.04999999999998,"d":"128.05"},{"v":122.14999999999998,"d":"122.15"},{"v":112.5,"d":"112.50"},{"v":106.6,"d":"106.60"},{"v":137.69999999999996,"d":"137.70"},{"v":143.6,"d":"143.60"},{"v":153.24999999999994,"d":"153.25"},133.95,118.4,5112500,{"v":0.3305139882888744,"d":"33.05%"}]
[37,"Pharma","CIPLA",495.95,{"v":486.06666666666666,"d":"486.07"},{"v":462.5833333333333,"d":"462.58"},{"v":429.21666666666664,"d":"429.22"},{"v":405.7333333333333,"d":"405.73"},{"v":519.4333333333334,"d":"519.43"},{"v":542.9166666666667,"d":"542.92"},{"v":576.2833333333333,"d":"576.28"},509.55,452.7,9600200,{"v":0.01718045570854149,"d":"1.72%"}]
[38,"Others","COALINDIA",{"v":141.4,"d":"141.40"},{"v":140.91666666666666,"d":"140.92"},{"v":138.23333333333332,"d":"138.23"},{"v":135.06666666666666,"d":"135.07"},{"v":132.38333333333333,"d":"132.38"},{"v":144.08333333333331,"d":"144.08"},{"v":146.76666666666665,"d":"146.77"},{"v":149.9333333333333,"d":"149.93"},143.6,137.75,23508900,{"v":-6.8862619074945488E-4,"d":"-0.07%"}]
[39,"FMCG","COLPAL",1330.25,{"v":1311.7166666666667,"d":"1311.72"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1246.8166666666666,"d":"1246.82"},{"v":1223.6333333333332,"d":"1223.63"},{"v":1353.4333333333334,"d":"1353.43"},{"v":1376.6166666666668,"d":"1376.62"},{"v":1418.3333333333335,"d":"1418.33"},1334.9,1270,1594600,{"v":0.004409171075837742,"d":"0.44%"}]
[40,"Others","CONCOR",{"v":332.2,"d":"332.20"},{"v":327.73333333333335,"d":"327.73"},{"v":318.9666666666667,"d":"318.97"},{"v":305.73333333333335,"d":"305.73"},{"v":296.9666666666667,"d":"296.97"},{"v":340.9666666666667,"d":"340.97"},{"v":349.73333333333335,"d":"349.73"},{"v":362.9666666666667,"d":"362.97"},336.5,314.5,3701184,{"v":0.001692047377326565,"d":"0.17%"}]
[41,"Capital_Goods","CUMMINSIND",290.15,{"v":296.40000000000003,"d":"296.40"},{"v":279.80000000000007,"d":"279.80"},{"v":269.45000000000005,"d":"269.45"},{"v":252.85000000000008,"d":"252.85"},{"v":306.75000000000006,"d":"306.75"},{"v":323.3500000000001,"d":"323.35"},{"v":333.70000000000005,"d":"333.70"},313,286.05,1578600,{"v":0.7504990019960079,"d":"75.05%"}]
[42,"FMCG","DABUR",{"v":479.6,"d":"479.60"},{"v":466.4166666666667,"d":"466.42"},{"v":449.3833333333334,"d":"449.38"},{"v":419.1666666666667,"d":"419.17"},{"v":402.1333333333334,"d":"402.13"},{"v":496.6333333333334,"d":"496.63"},{"v":513.6666666666667,"d":"513.67"},{"v":543.8833333333334,"d":"543.88"},483.45,436.2,10797500,{"v":0,"d":"0.00%"}]
[43,"Pharma","DIVISLAB",{"v":2082.7,"d":"2082.70"},{"v":2045.8166666666668,"d":"2045.82"},{"v":1968.2333333333336,"d":"1968.23"},{"v":1853.7666666666667,"d":"1853.77"},{"v":1776.1833333333334,"d":"1776.18"},{"v":2160.2833333333338,"d":"2160.28"},{"v":2237.8666666666672,"d":"2237.87"},{"v":2352.333333333334,"d":"2352.33"},2123.4,1931.35,2191200,{"v":0.030667920978363124,"d":"3.07%"}]
[44,"Realty","DLF",{"v":141.9,"d":"141.90"},{"v":140.23333333333335,"d":"140.23"},{"v":136.66666666666669,"d":"136.67"},{"v":131.43333333333334,"d":"131.43"},{"v":127.86666666666667,"d":"127.87"},{"v":145.4666666666667,"d":"145.47"},{"v":149.03333333333336,"d":"149.03"},{"v":154.2666666666667,"d":"154.27"},143.8,135,25898400,{"v":-0.002161474888747616,"d":"-0.22%"}]
[45,"Pharma","DRREDDY",3599.95,{"v":3481.633333333333,"d":"3481.63"},{"v":3332.3166666666666,"d":"3332.32"},{"v":3064.6833333333334,"d":"3064.68"},{"v":2915.366666666667,"d":"2915.37"},{"v":3749.2666666666664,"d":"3749.27"},{"v":3898.583333333333,"d":"3898.58"},{"v":4166.216666666666,"d":"4166.22"},3630.95,3214,2320250,{"v":-3.2313657906074967E-4,"d":"-0.03%"}]
[46,"Automobile","EICHERMOT",{"v":13160.9,"d":"13160.90"},{"v":12966.316666666666,"d":"12966.32"},{"v":12632.733333333332,"d":"12632.73"},{"v":12104.566666666666,"d":"12104.57"},{"v":11770.983333333332,"d":"11770.98"},{"v":13494.483333333332,"d":"13494.48"},{"v":13828.066666666668,"d":"13828.07"},{"v":14356.233333333332,"d":"14356.23"},13299.9,12438.15,230250,{"v":0.046210468920392586,"d":"4.62%"}]
[47,"Finance","EQUITAS",{"v":37.7,"d":"37.70"},{"v":38.38333333333333,"d":"38.38"},{"v":36.46666666666667,"d":"36.47"},{"v":35.233333333333334,"d":"35.23"},{"v":33.31666666666667,"d":"33.32"},{"v":39.61666666666667,"d":"39.62"},{"v":41.53333333333334,"d":"41.53"},{"v":42.766666666666666,"d":"42.77"},40.3,37.15,6335700,{"v":0.04781199351701783,"d":"4.78%"}]
[48,"Automobile","ESCORTS",{"v":657.3,"d":"657.30"},640.25,{"v":612.5,"d":"612.50"},{"v":567.7,"d":"567.70"},539.95,685.05,{"v":712.8,"d":"712.80"},{"v":757.5999999999999,"d":"757.60"},668,595.45,1619200,{"v":-0.04848093083387201,"d":"-4.85%"}]
[49,"Automobile","EXIDEIND",140.05,{"v":137.96666666666667,"d":"137.97"},{"v":133.73333333333335,"d":"133.73"},{"v":127.41666666666669,"d":"127.42"},{"v":123.18333333333337,"d":"123.18"},{"v":144.28333333333333,"d":"144.28"},{"v":148.51666666666662,"d":"148.52"},{"v":154.83333333333331,"d":"154.83"},142.2,131.65,3335000,{"v":-0.06655844155844155,"d":"-6.66%"}]
[50,"Banking","FEDERALBNK",{"v":43.1,"d":"43.10"},{"v":42.31666666666666,"d":"42.32"},{"v":41.133333333333326,"d":"41.13"},{"v":39.166666666666664,"d":"39.17"},{"v":37.98333333333333,"d":"37.98"},{"v":44.283333333333324,"d":"44.28"},{"v":45.46666666666666,"d":"45.47"},{"v":47.43333333333332,"d":"47.43"},43.5,40.35,36015000,{"v":0.04149797570850203,"d":"4.15%"}]
[51,"Oil_Gas","GAIL",{"v":85.2,"d":"85.20"},84.85,{"v":82.94999999999999,"d":"82.95"},{"v":80.69999999999999,"d":"80.70"},{"v":78.79999999999998,"d":"78.80"},{"v":87.1,"d":"87.10"},{"v":89,"d":"89.00"},91.25,86.75,82.6,25869900,{"v":0.03965702036441586,"d":"3.97%"}]
[52,"Pharma","GLENMARK",229.85,{"v":226.71666666666667,"d":"226.72"},{"v":219.13333333333333,"d":"219.13"},{"v":208.41666666666666,"d":"208.42"},{"v":200.83333333333331,"d":"200.83"},{"v":237.43333333333334,"d":"237.43"},{"v":245.01666666666665,"d":"245.02"},{"v":255.73333333333335,"d":"255.73"},234.3,216,2485000,{"v":-0.025260845689181768,"d":"-2.53%"}]
[53,"Infrastructure","GMRINFRA",{"v":16.7,"d":"16.70"},{"v":16.516666666666666,"d":"16.52"},{"v":16.18333333333333,"d":"16.18"},{"v":15.666666666666664,"d":"15.67"},{"v":15.333333333333329,"d":"15.33"},{"v":17.03333333333333,"d":"17.03"},{"v":17.366666666666667,"d":"17.37"},{"v":17.883333333333333,"d":"17.88"},16.85,16,64215000,{"v":-0.03188602442333786,"d":"-3.19%"}]
[54,"FMCG","GODREJCP",{"v":563.8,"d":"563.80"},{"v":559.6999999999999,"d":"559.70"},{"v":549.5999999999999,"d":"549.60"},{"v":535.4,"d":"535.40"},{"v":525.3,"d":"525.30"},{"v":573.8999999999999,"d":"573.90"},{"v":584,"d":"584.00"},{"v":598.1999999999998,"d":"598.20"},569.8,545.5,6508800,{"v":-5.3789731051344745E-3,"d":"-0.54%"}]
[55,"Cement","GRASIM",521.25,{"v":503.7833333333333,"d":"503.78"},{"v":482.4666666666666,"d":"482.47"},{"v":443.6833333333333,"d":"443.68"},{"v":422.36666666666656,"d":"422.37"},{"v":542.5666666666666,"d":"542.57"},{"v":563.8833333333332,"d":"563.88"},{"v":602.6666666666666,"d":"602.67"},525.1,465,20473500,{"v":-0.007814487696725185,"d":"-0.78%"}]
[56,"Others","HAVELLS",{"v":501.7,"d":"501.70"},498.25,484.65,{"v":467.59999999999997,"d":"467.60"},{"v":453.99999999999994,"d":"454.00"},{"v":515.3,"d":"515.30"},{"v":528.9000000000001,"d":"528.90"},545.95,511.85,481.2,5175000,{"v":0.016499705362404242,"d":"1.65%"}]
[57,"Technology","HCLTECH",454.95,{"v":446.31666666666666,"d":"446.32"},{"v":433.6333333333333,"d":"433.63"},{"v":412.31666666666666,"d":"412.32"},{"v":399.6333333333333,"d":"399.63"},{"v":467.6333333333333,"d":"467.63"},{"v":480.3166666666666,"d":"480.32"},{"v":501.6333333333333,"d":"501.63"},459,425,22296400,{"v":3.1405062496074365E-4,"d":"0.03%"}]
[58,"Finance","HDFC",{"v":1569.5,"d":"1569.50"},{"v":1560.5666666666666,"d":"1560.57"},{"v":1534.9833333333331,"d":"1534.98"},{"v":1500.4666666666665,"d":"1500.47"},{"v":1474.883333333333,"d":"1474.88"},{"v":1595.0833333333333,"d":"1595.08"},{"v":1620.6666666666667,"d":"1620.67"},{"v":1655.1833333333334,"d":"1655.18"},1586.15,1526.05,28931500,{"v":0.024686110963537518,"d":"2.47%"}]
[59,"Banking","HDFCBANK",897.05,{"v":880.7666666666668,"d":"880.77"},{"v":857.7333333333336,"d":"857.73"},{"v":818.4166666666669,"d":"818.42"},{"v":795.3833333333337,"d":"795.38"},{"v":920.0833333333335,"d":"920.08"},{"v":943.1166666666666,"d":"943.12"},{"v":982.4333333333334,"d":"982.43"},903.8,841.45,27784000,{"v":0.0299334606046003,"d":"2.99%"}]
[60,"Finance","HDFCLIFE",472.55,{"v":461.6333333333334,"d":"461.63"},{"v":445.5666666666668,"d":"445.57"},{"v":418.58333333333337,"d":"418.58"},{"v":402.51666666666677,"d":"402.52"},{"v":488.6166666666668,"d":"488.62"},{"v":504.6833333333334,"d":"504.68"},{"v":531.6666666666667,"d":"531.67"},477.7,434.65,10537200,{"v":-0.004167729863060305,"d":"-0.42%"}]
[61,"Automobile","HEROMOTOCO",{"v":1783,"d":"1783.00"},{"v":1733.3333333333333,"d":"1733.33"},{"v":1671.6666666666665,"d":"1671.67"},{"v":1560.3333333333333,"d":"1560.33"},{"v":1498.6666666666665,"d":"1498.67"},{"v":1844.6666666666665,"d":"1844.67"},{"v":1906.333333333333,"d":"1906.33"},{"v":2017.6666666666665,"d":"2017.67"},1795,1622,1999200,{"v":0.017404580152671757,"d":"1.74%"}]
[62,"Metals","HINDALCO",103.55,{"v":100.3,"d":"100.30"},{"v":93.64999999999999,"d":"93.65"},83.75,{"v":77.1,"d":"77.10"},{"v":110.19999999999999,"d":"110.20"},116.85,{"v":126.74999999999999,"d":"126.75"},106.95,90.4,35336000,{"v":0.027582697201017813,"d":"2.76%"}]
[63,"Oil_Gas","HINDPETRO",202.05,198.35,{"v":189.7,"d":"189.70"},177.35,{"v":168.7,"d":"168.70"},{"v":210.7,"d":"210.70"},{"v":219.35000000000002,"d":"219.35"},{"v":231.7,"d":"231.70"},207,186,10928400,{"v":0.01640625,"d":"1.64%"}]
[64,"FMCG","HINDUNILVR",{"v":2452.7,"d":"2452.70"},{"v":2383.633333333333,"d":"2383.63"},{"v":2299.5666666666666,"d":"2299.57"},{"v":2146.4333333333334,"d":"2146.43"},{"v":2062.366666666667,"d":"2062.37"},{"v":2536.7666666666664,"d":"2536.77"},{"v":2620.833333333333,"d":"2620.83"},{"v":2773.9666666666662,"d":"2773.97"},2467.7,2230.5,9228900,{"v":0.018069298739120363,"d":"1.81%"}]
[65,"Finance","IBULHSGFIN",{"v":98.9,"d":"98.90"},{"v":99,"d":"99.00"},{"v":94.9,"d":"94.90"},{"v":90.9,"d":"90.90"},{"v":86.80000000000001,"d":"86.80"},{"v":103,"d":"103.00"},{"v":107.1,"d":"107.10"},{"v":111.1,"d":"111.10"},103.1,95,9087600,{"v":0.026290825315083345,"d":"2.63%"}]
[66,"Banking","ICICIBANK",{"v":326.4,"d":"326.40"},{"v":317.81666666666666,"d":"317.82"},{"v":306.6333333333333,"d":"306.63"},{"v":286.8666666666667,"d":"286.87"},{"v":275.68333333333334,"d":"275.68"},{"v":337.5833333333333,"d":"337.58"},{"v":348.7666666666666,"d":"348.77"},{"v":368.5333333333333,"d":"368.53"},329,298.05,82468375,{"v":-4.8614567778330845E-3,"d":"-0.49%"}]
[67,"Finance","ICICIPRULI",{"v":358.6,"d":"358.60"},{"v":353.2,"d":"353.20"},{"v":344.54999999999995,"d":"344.55"},{"v":330.49999999999994,"d":"330.50"},{"v":321.8499999999999,"d":"321.85"},367.25,{"v":375.9,"d":"375.90"},{"v":389.95000000000005,"d":"389.95"},361.85,339.15,7405500,{"v":0.014591039868475134,"d":"1.46%"}]
[68,"Telecom","IDEA",3.25,{"v":3.233333333333333,"d":"3.23"},{"v":3.166666666666666,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.016666666666666,"d":"3.02"},{"v":3.316666666666666,"d":"3.32"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.466666666666666,"d":"3.47"},3.3,3.15,256074000,{"v":0.033214709371293,"d":"3.32%"}]
[69,"Banking","IDFCFIRSTB",{"v":20.1,"d":"20.10"},{"v":19.833333333333332,"d":"19.83"},{"v":19.166666666666664,"d":"19.17"},{"v":18.23333333333333,"d":"18.23"},{"v":17.566666666666663,"d":"17.57"},{"v":20.766666666666666,"d":"20.77"},{"v":21.43333333333333,"d":"21.43"},{"v":22.366666666666667,"d":"22.37"},20.5,18.9,124632000,{"v":0.04047285113203767,"d":"4.05%"}]
[70,"Oil_Gas","IGL",{"v":439.9,"d":"439.90"},{"v":432.76666666666665,"d":"432.77"},{"v":421.2833333333333,"d":"421.28"},{"v":402.66666666666663,"d":"402.67"},{"v":391.1833333333333,"d":"391.18"},{"v":451.3833333333333,"d":"451.38"},{"v":462.8666666666667,"d":"462.87"},{"v":481.48333333333335,"d":"481.48"},444.25,414.15,4345000,{"v":0.10412299091544375,"d":"10.41%"}]
[71,"Others","INDIGO",{"v":986.1,"d":"986.10"},{"v":968.7166666666666,"d":"968.72"},{"v":939.4333333333332,"d":"939.43"},{"v":892.7666666666665,"d":"892.77"},{"v":863.4833333333331,"d":"863.48"},{"v":1015.3833333333332,"d":"1015.38"},{"v":1044.6666666666667,"d":"1044.67"},{"v":1091.3333333333333,"d":"1091.33"},998,922.05,3158400,{"v":0.030136986301369864,"d":"3.01%"}]
[72,"Banking","INDUSINDBK",385.55,{"v":374.3333333333333,"d":"374.33"},{"v":356.41666666666663,"d":"356.42"},{"v":327.2833333333333,"d":"327.28"},{"v":309.3666666666666,"d":"309.37"},{"v":403.46666666666664,"d":"403.47"},{"v":421.38333333333327,"d":"421.38"},{"v":450.51666666666665,"d":"450.52"},392.25,345.2,18016400,{"v":0.05440456960928904,"d":"5.44%"}]
[73,"Telecom","INFRATEL",{"v":160.9,"d":"160.90"},{"v":161.29999999999998,"d":"161.30"},{"v":158.34999999999997,"d":"158.35"},{"v":155.79999999999998,"d":"155.80"},{"v":152.84999999999997,"d":"152.85"},{"v":163.84999999999997,"d":"163.85"},{"v":166.79999999999995,"d":"166.80"},{"v":169.34999999999997,"d":"169.35"},164.25,158.75,6448000,{"v":0.010658307210031349,"d":"1.07%"}]
[74,"Technology","INFY",{"v":642,"d":"642.00"},{"v":634,"d":"634.00"},622.15,{"v":602.3,"d":"602.30"},{"v":590.4499999999999,"d":"590.45"},653.85,{"v":665.6999999999999,"d":"665.70"},{"v":685.5500000000001,"d":"685.55"},645.85,614.15,37729200,{"v":0.039681227472636485,"d":"3.97%"}]
[75,"Oil_Gas","IOC",{"v":83.8,"d":"83.80"},82.75,80.95,{"v":78.10000000000001,"d":"78.10"},{"v":76.30000000000001,"d":"76.30"},{"v":85.6,"d":"85.60"},{"v":87.4,"d":"87.40"},{"v":90.24999999999999,"d":"90.25"},84.55,79.9,51388000,{"v":0.03513012650068487,"d":"3.51%"}]
[76,"FMCG","ITC",182.95,{"v":180.78333333333333,"d":"180.78"},{"v":176.56666666666666,"d":"176.57"},{"v":170.18333333333334,"d":"170.18"},{"v":165.96666666666667,"d":"165.97"},{"v":187.16666666666666,"d":"187.17"},{"v":191.3833333333333,"d":"191.38"},{"v":197.76666666666665,"d":"197.77"},185,174.4,75151200,{"v":0.013496892801657173,"d":"1.35%"}]
[77,"Metals","JINDALSTEL",81.85,{"v":77.16666666666667,"d":"77.17"},{"v":71.68333333333334,"d":"71.68"},{"v":61.516666666666666,"d":"61.52"},{"v":56.03333333333333,"d":"56.03"},{"v":87.33333333333334,"d":"87.33"},{"v":92.81666666666666,"d":"92.82"},{"v":102.98333333333335,"d":"102.98"},82.65,67,15495000,{"v":-0.07850133809099019,"d":"-7.85%"}]
[78,"Metals","JSWSTEEL",158.85,{"v":154.8,"d":"154.80"},{"v":149.85000000000002,"d":"149.85"},{"v":140.85000000000002,"d":"140.85"},{"v":135.90000000000003,"d":"135.90"},{"v":163.8,"d":"163.80"},168.75,177.75,159.75,145.8,33021100,{"v":-0.031894807821982465,"d":"-3.19%"}]
[79,"Others","JUBLFOOD",1394.05,{"v":1362.5833333333333,"d":"1362.58"},{"v":1325.1666666666665,"d":"1325.17"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1218.8666666666666,"d":"1218.87"},{"v":1431.4666666666665,"d":"1431.47"},{"v":1468.883333333333,"d":"1468.88"},{"v":1537.7666666666664,"d":"1537.77"},1400,1293.7,1611000,{"v":-5.248533497993208E-3,"d":"-0.52%"}]
[80,"Others","JUSTDIAL",{"v":320.1,"d":"320.10"},{"v":317.40000000000003,"d":"317.40"},{"v":309.9000000000001,"d":"309.90"},{"v":299.70000000000005,"d":"299.70"},{"v":292.2000000000001,"d":"292.20"},{"v":327.6000000000001,"d":"327.60"},{"v":335.09999999999997,"d":"335.10"},{"v":345.30000000000007,"d":"345.30"},324.9,307.2,1267000,{"v":0.06721698113207547,"d":"6.72%"}]
[81,"Banking","KOTAKBANK",{"v":1206.5,"d":"1206.50"},{"v":1203.1666666666667,"d":"1203.17"},{"v":1176.3333333333335,"d":"1176.33"},{"v":1146.1666666666667,"d":"1146.17"},{"v":1119.3333333333335,"d":"1119.33"},{"v":1233.3333333333335,"d":"1233.33"},{"v":1260.166666666667,"d":"1260.17"},{"v":1290.3333333333335,"d":"1290.33"},1230,1173,7827600,{"v":-0.14887787056367432,"d":"-14.89%"}]
[82,"Finance","L&TFH",52.05,{"v":50.833333333333336,"d":"50.83"},{"v":48.51666666666667,"d":"48.52"},{"v":44.983333333333334,"d":"44.98"},{"v":42.66666666666667,"d":"42.67"},{"v":54.366666666666674,"d":"54.37"},{"v":56.68333333333334,"d":"56.68"},{"v":60.216666666666676,"d":"60.22"},53.15,47.3,18536000,{"v":0.0963895329579331,"d":"9.64%"}]
[83,"Finance","LICHSGFIN",{"v":217.2,"d":"217.20"},{"v":219.9,"d":"219.90"},211.55,{"v":205.9,"d":"205.90"},197.55,225.55,{"v":233.89999999999998,"d":"233.90"},239.55,228.25,214.25,8157500,{"v":0.035649447103482425,"d":"3.56%"}]
[84,"Capital_Goods","LT",{"v":808.7,"d":"808.70"},{"v":807.5666666666666,"d":"807.57"},{"v":795.1833333333332,"d":"795.18"},{"v":781.6666666666665,"d":"781.67"},{"v":769.2833333333331,"d":"769.28"},{"v":821.0833333333333,"d":"821.08"},{"v":833.4666666666667,"d":"833.47"},{"v":846.9833333333333,"d":"846.98"},819.95,794.05,11912250,{"v":0.03573524616889469,"d":"3.57%"}]
[85,"Pharma","LUPIN",705.55,{"v":702.5,"d":"702.50"},673.05,640.55,{"v":611.0999999999999,"d":"611.10"},{"v":735,"d":"735.00"},764.45,796.95,731.95,670,6398000,{"v":0.01804410781911339,"d":"1.80%"}]
[86,"Automobile","M&M",322.75,{"v":313.98333333333335,"d":"313.98"},{"v":301.2666666666667,"d":"301.27"},{"v":279.78333333333336,"d":"279.78"},{"v":267.0666666666667,"d":"267.07"},{"v":335.4666666666667,"d":"335.47"},{"v":348.1833333333334,"d":"348.18"},{"v":369.6666666666667,"d":"369.67"},326.7,292.5,15716000,{"v":0.010415327247010416,"d":"1.04%"}]
[87,"Finance","M&MFIN",143.25,{"v":140.81666666666666,"d":"140.82"},{"v":131.38333333333333,"d":"131.38"},{"v":119.51666666666665,"d":"119.52"},{"v":110.08333333333331,"d":"110.08"},{"v":152.68333333333334,"d":"152.68"},{"v":162.11666666666667,"d":"162.12"},{"v":173.98333333333335,"d":"173.98"},150.25,128.95,10472000,{"v":0.0841477555077025,"d":"8.41%"}]
[88,"Finance","MANAPPURAM",102.05,99.95,{"v":96.35000000000001,"d":"96.35"},90.65,{"v":87.05000000000001,"d":"87.05"},105.65,109.25,114.95,103.55,94.25,9264000,{"v":-0.006435006435006435,"d":"-0.64%"}]
[89,"FMCG","MARICO",285.15,279.35,{"v":271.90000000000003,"d":"271.90"},{"v":258.65000000000003,"d":"258.65"},{"v":251.20000000000005,"d":"251.20"},{"v":292.6,"d":"292.60"},{"v":300.05000000000007,"d":"300.05"},{"v":313.3,"d":"313.30"},286.8,266.1,10385700,{"v":-0.009177725412377527,"d":"-0.92%"}]
[90,"Automobile","MARUTI",4580.25,{"v":4437.099999999999,"d":"4437.10"},{"v":4267.0999999999985,"d":"4267.10"},{"v":3953.949999999999,"d":"3953.95"},{"v":3783.949999999998,"d":"3783.95"},{"v":4750.249999999999,"d":"4750.25"},{"v":4920.250000000001,"d":"4920.25"},{"v":5233.4,"d":"5233.40"},4607.1,4123.95,2453500,{"v":-0.02638888888888889,"d":"-2.64%"}]
[91,"FMCG","MCDOWELL-N",511.55,{"v":504.65000000000003,"d":"504.65"},485.85,460.15,{"v":441.34999999999997,"d":"441.35"},{"v":530.3500000000001,"d":"530.35"},{"v":549.1500000000001,"d":"549.15"},{"v":574.8500000000001,"d":"574.85"},523.45,478.95,10972500,{"v":-0.007125890736342043,"d":"-0.71%"}]
[92,"Finance","MFSL",{"v":362.6,"d":"362.60"},354.25,339.35,{"v":316.1,"d":"316.10"},{"v":301.20000000000005,"d":"301.20"},{"v":377.5,"d":"377.50"},{"v":392.4,"d":"392.40"},415.65,369.15,331,1345500,{"v":-0.04871323529411765,"d":"-4.87%"}]
[93,"Oil_Gas","MGL",868.45,{"v":864.9833333333332,"d":"864.98"},{"v":838.4666666666665,"d":"838.47"},{"v":808.4833333333332,"d":"808.48"},{"v":781.9666666666665,"d":"781.97"},{"v":894.9666666666665,"d":"894.97"},{"v":921.4833333333331,"d":"921.48"},{"v":951.4666666666665,"d":"951.47"},891.5,835,1494000,{"v":0.07420189818809318,"d":"7.42%"}]
[94,"Technology","MINDTREE",732.45,{"v":728.7166666666667,"d":"728.72"},{"v":713.8333333333334,"d":"713.83"},{"v":695.2166666666667,"d":"695.22"},{"v":680.3333333333334,"d":"680.33"},{"v":747.3333333333334,"d":"747.33"},{"v":762.2166666666666,"d":"762.22"},{"v":780.8333333333334,"d":"780.83"},743.6,710.1,839200,{"v":0.035538005923000986,"d":"3.55%"}]
[95,"Automobile","MOTHERSUMI",{"v":56.9,"d":"56.90"},{"v":57.06666666666666,"d":"57.07"},{"v":55.58333333333333,"d":"55.58"},{"v":54.266666666666666,"d":"54.27"},{"v":52.78333333333333,"d":"52.78"},{"v":58.383333333333326,"d":"58.38"},{"v":59.86666666666666,"d":"59.87"},{"v":61.18333333333332,"d":"61.18"},58.55,55.75,19530000,{"v":0.00878099173553719,"d":"0.88%"}]
[96,"Automobile","MRF",{"v":58176.5,"d":"58176.50"},{"v":57725.48333333334,"d":"57725.48"},{"v":56851.01666666668,"d":"56851.02"},{"v":55525.53333333334,"d":"55525.53"},{"v":54651.06666666668,"d":"54651.07"},{"v":59050.966666666674,"d":"59050.97"},{"v":59925.433333333334,"d":"59925.43"},{"v":61250.91666666667,"d":"61250.92"},58599.95,56400,13360,{"v":0.056962025316455694,"d":"5.70%"}]
[97,"Finance","MUTHOOTFIN",680.25,{"v":661.9499999999999,"d":"661.95"},{"v":640.8999999999999,"d":"640.90"},601.55,{"v":580.4999999999999,"d":"580.50"},{"v":701.2999999999998,"d":"701.30"},{"v":722.3499999999998,"d":"722.35"},{"v":761.6999999999998,"d":"761.70"},683,622.6,1893000,{"v":0.012028869286287089,"d":"1.20%"}]
[98,"Metals","NATIONALUM",{"v":29.6,"d":"29.60"},{"v":29.3,"d":"29.30"},{"v":28.650000000000002,"d":"28.65"},{"v":27.700000000000003,"d":"27.70"},{"v":27.050000000000004,"d":"27.05"},30.25,{"v":30.9,"d":"30.90"},{"v":31.849999999999998,"d":"31.85"},29.95,28.35,17702100,{"v":-0.00981675392670157,"d":"-0.98%"}]
[99,"Others","NAUKRI",{"v":2349.8,"d":"2349.80"},{"v":2281.116666666667,"d":"2281.12"},{"v":2154.5333333333338,"d":"2154.53"},{"v":1959.2666666666669,"d":"1959.27"},{"v":1832.6833333333338,"d":"1832.68"},{"v":2476.3833333333337,"d":"2476.38"},{"v":2602.9666666666667,"d":"2602.97"},{"v":2798.2333333333336,"d":"2798.23"},2407.7,2085.85,659200,{"v":0.048012718600953894,"d":"4.80%"}]
[100,"Infrastructure","NCC",17.35,{"v":17.150000000000002,"d":"17.15"},{"v":16.400000000000006,"d":"16.40"},{"v":15.450000000000003,"d":"15.45"},{"v":14.700000000000006,"d":"14.70"},{"v":18.100000000000005,"d":"18.10"},{"v":18.849999999999998,"d":"18.85"},{"v":19.800000000000004,"d":"19.80"},17.9,16.2,17118000,{"v":0.05373961218836565,"d":"5.37%"}]
[101,"FMCG","NESTLEIND",17095.65,{"v":16606.883333333335,"d":"16606.88"},{"v":15938.76666666667,"d":"15938.77"},{"v":14781.883333333335,"d":"14781.88"},{"v":14113.76666666667,"d":"14113.77"},{"v":17763.76666666667,"d":"17763.77"},{"v":18431.88333333333,"d":"18431.88"},{"v":19588.76666666667,"d":"19588.77"},17275,15450,370200,{"v":0.027334535867906202,"d":"2.73%"}]
[102,"Technology","NIITTECH",{"v":1064,"d":"1064.00"},{"v":1046.4333333333334,"d":"1046.43"},{"v":1025.7166666666667,"d":"1025.72"},{"v":987.4333333333333,"d":"987.43"},{"v":966.7166666666666,"d":"966.72"},{"v":1084.7166666666667,"d":"1084.72"},{"v":1105.4333333333334,"d":"1105.43"},{"v":1143.716666666667,"d":"1143.72"},1067.15,1008.15,346125,{"v":0.03707865168539326,"d":"3.71%"}]
[103,"Metals","NMDC",79.45,{"v":79.76666666666667,"d":"79.77"},{"v":77.68333333333334,"d":"77.68"},{"v":75.91666666666667,"d":"75.92"},{"v":73.83333333333334,"d":"73.83"},{"v":81.53333333333333,"d":"81.53"},{"v":83.61666666666667,"d":"83.62"},{"v":85.38333333333333,"d":"85.38"},81.85,78,23880000,{"v":3.2770355432316612E-3,"d":"0.33%"}]
[104,"Power","NTPC",{"v":82.2,"d":"82.20"},{"v":81.80000000000001,"d":"81.80"},{"v":80.95000000000002,"d":"80.95"},{"v":79.7,"d":"79.70"},{"v":78.85000000000001,"d":"78.85"},{"v":83.05000000000003,"d":"83.05"},{"v":83.90000000000002,"d":"83.90"},{"v":85.15000000000003,"d":"85.15"},82.65,80.55,46910400,{"v":0.0987071388420461,"d":"9.87%"}]
[105,"Oil_Gas","OIL",89.65,{"v":88.81666666666666,"d":"88.82"},{"v":86.08333333333333,"d":"86.08"},{"v":82.51666666666667,"d":"82.52"},{"v":79.78333333333333,"d":"79.78"},{"v":92.38333333333333,"d":"92.38"},{"v":95.11666666666667,"d":"95.12"},{"v":98.68333333333332,"d":"98.68"},91.55,85.25,5652537,{"v":-0.023487962419260128,"d":"-2.35%"}]
[106,"Oil_Gas","ONGC",73.45,{"v":72.96666666666667,"d":"72.97"},{"v":70.98333333333333,"d":"70.98"},{"v":68.51666666666667,"d":"68.52"},{"v":66.53333333333333,"d":"66.53"},{"v":75.43333333333334,"d":"75.43"},{"v":77.41666666666669,"d":"77.42"},{"v":79.88333333333334,"d":"79.88"},74.95,70.5,55919900,{"v":0.007311669128508124,"d":"0.73%"}]
[107,"Textile","PAGEIND",{"v":16816.6,"d":"16816.60"},{"v":16890.7,"d":"16890.70"},{"v":16621.4,"d":"16621.40"},{"v":16426.2,"d":"16426.20"},{"v":16156.900000000001,"d":"16156.90"},{"v":17085.9,"d":"17085.90"},{"v":17355.199999999997,"d":"17355.20"},{"v":17550.4,"d":"17550.40"},17160,16695.5,130975,{"v":-1.9083969465648855E-4,"d":"-0.02%"}]
[108,"Pharma","PEL",{"v":919.7,"d":"919.70"},{"v":927.1833333333334,"d":"927.18"},{"v":872.6666666666667,"d":"872.67"},{"v":825.6333333333333,"d":"825.63"},{"v":771.1166666666667,"d":"771.12"},{"v":974.2166666666668,"d":"974.22"},{"v":1028.7333333333336,"d":"1028.73"},{"v":1075.7666666666669,"d":"1075.77"},981.7,880.15,2676558,{"v":0.016666666666666666,"d":"1.67%"}]
[109,"Oil_Gas","PETRONET",{"v":201.7,"d":"201.70"},{"v":201.26666666666665,"d":"201.27"},{"v":197.83333333333331,"d":"197.83"},{"v":193.96666666666667,"d":"193.97"},{"v":190.53333333333333,"d":"190.53"},{"v":205.1333333333333,"d":"205.13"},{"v":208.56666666666663,"d":"208.57"},{"v":212.43333333333328,"d":"212.43"},204.7,197.4,10563000,{"v":0.03650279658522226,"d":"3.65%"}]
[110,"Finance","PFC",90.15,{"v":89.48333333333335,"d":"89.48"},{"v":87.7666666666667,"d":"87.77"},{"v":85.38333333333334,"d":"85.38"},{"v":83.66666666666669,"d":"83.67"},{"v":91.8666666666667,"d":"91.87"},{"v":93.58333333333334,"d":"93.58"},{"v":95.96666666666671,"d":"95.97"},91.2,87.1,33957400,{"v":0.025655430711610486,"d":"2.57%"}]
[111,"FMCG","PIDILITIND",1302.05,{"v":1279.3500000000001,"d":"1279.35"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1195.3500000000001,"d":"1195.35"},{"v":1164.7000000000003,"d":"1164.70"},{"v":1332.7000000000003,"d":"1332.70"},{"v":1363.3500000000004,"d":"1363.35"},{"v":1416.7000000000003,"d":"1416.70"},1310,1226,2488000,{"v":0.04625735912531539,"d":"4.63%"}]
[112,"Banking","PNB",30.25,30.05,{"v":29.6,"d":"29.60"},28.95,{"v":28.5,"d":"28.50"},{"v":30.700000000000003,"d":"30.70"},31.15,{"v":31.800000000000004,"d":"31.80"},30.5,29.4,46637700,{"v":-0.007594489579653832,"d":"-0.76%"}]
[113,"Power","POWERGRID",159.35,{"v":159.56666666666663,"d":"159.57"},{"v":157.18333333333328,"d":"157.18"},{"v":155.01666666666665,"d":"155.02"},{"v":152.6333333333333,"d":"152.63"},{"v":161.73333333333326,"d":"161.73"},{"v":164.11666666666665,"d":"164.12"},{"v":166.28333333333325,"d":"166.28"},161.95,157.4,37984000,{"v":-0.02485109878825221,"d":"-2.49%"}]
[114,"Media","PVR",992.95,974.25,{"v":930.7,"d":"930.70"},868.45,{"v":824.9000000000001,"d":"824.90"},{"v":1036.5,"d":"1036.50"},1080.05,{"v":1142.3,"d":"1142.30"},1017.8,912,870400,{"v":0.05222437137330754,"d":"5.22%"}]
[115,"Cement","RAMCOCEM",{"v":491.8,"d":"491.80"},{"v":485.56666666666666,"d":"485.57"},{"v":474.73333333333335,"d":"474.73"},{"v":457.6666666666667,"d":"457.67"},{"v":446.83333333333337,"d":"446.83"},{"v":502.6333333333333,"d":"502.63"},{"v":513.4666666666667,"d":"513.47"},{"v":530.5333333333333,"d":"530.53"},496.4,468.5,524800,{"v":0.23076923076923078,"d":"23.08%"}]
[116,"Banking","RBLBANK",{"v":116.8,"d":"116.80"},{"v":113.36666666666667,"d":"113.37"},{"v":108.78333333333335,"d":"108.78"},{"v":100.76666666666667,"d":"100.77"},{"v":96.18333333333334,"d":"96.18"},{"v":121.38333333333335,"d":"121.38"},{"v":125.96666666666667,"d":"125.97"},{"v":133.98333333333335,"d":"133.98"},117.95,105.35,14965500,{"v":0.1012141280353201,"d":"10.12%"}]
[117,"Power","RECLTD",{"v":87.8,"d":"87.80"},{"v":87.14999999999999,"d":"87.15"},{"v":85.59999999999998,"d":"85.60"},{"v":83.39999999999999,"d":"83.40"},{"v":81.84999999999998,"d":"81.85"},{"v":89.34999999999998,"d":"89.35"},{"v":90.89999999999999,"d":"90.90"},{"v":93.09999999999998,"d":"93.10"},88.7,84.95,22296000,{"v":0.046465784286116585,"d":"4.65%"}]
[118,"Oil_Gas","RELIANCE",{"v":1211.6,"d":"1211.60"},{"v":1175.8333333333333,"d":"1175.83"},{"v":1132.9166666666665,"d":"1132.92"},{"v":1054.2333333333333,"d":"1054.23"},{"v":1011.3166666666666,"d":"1011.32"},{"v":1254.5166666666664,"d":"1254.52"},{"v":1297.433333333333,"d":"1297.43"},{"v":1376.1166666666663,"d":"1376.12"},1218.75,1097.15,40322000,{"v":7.4406607306728837E-5,"d":"0.01%"}]
[119,"Metals","SAIL",24.65,{"v":23.916666666666668,"d":"23.92"},{"v":23.083333333333336,"d":"23.08"},{"v":21.51666666666667,"d":"21.52"},{"v":20.683333333333337,"d":"20.68"},{"v":25.483333333333334,"d":"25.48"},{"v":26.31666666666667,"d":"26.32"},{"v":27.883333333333333,"d":"27.88"},24.75,22.35,29735800,{"v":-0.033180193976518634,"d":"-3.32%"}]
[120,"Banking","SBIN",187.95,{"v":184.83333333333334,"d":"184.83"},{"v":180.76666666666668,"d":"180.77"},{"v":173.58333333333334,"d":"173.58"},{"v":169.51666666666668,"d":"169.52"},{"v":192.01666666666668,"d":"192.02"},{"v":196.08333333333334,"d":"196.08"},{"v":203.26666666666668,"d":"203.27"},188.9,177.65,85035000,{"v":0.004892402595100507,"d":"0.49%"}]
[121,"Cement","SHREECEM",16753.65,{"v":16553.066666666666,"d":"16553.07"},{"v":16162.383333333331,"d":"16162.38"},{"v":15571.116666666665,"d":"15571.12"},{"v":15180.43333333333,"d":"15180.43"},{"v":17144.333333333332,"d":"17144.33"},{"v":17535.016666666666,"d":"17535.02"},{"v":18126.283333333333,"d":"18126.28"},16943.75,15961.8,148600,{"v":0.056523284749377886,"d":"5.65%"}]
[122,"Capital_Goods","SIEMENS",{"v":1118.6,"d":"1118.60"},{"v":1106.1833333333334,"d":"1106.18"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1052.1333333333334,"d":"1052.13"},{"v":1031.3166666666668,"d":"1031.32"},{"v":1139.4166666666667,"d":"1139.42"},{"v":1160.2333333333333,"d":"1160.23"},{"v":1193.4666666666667,"d":"1193.47"},1127,1072.95,1282050,{"v":0.040160642570281124,"d":"4.02%"}]
[123,"Textile","SRF",2908.95,{"v":2848.3999999999996,"d":"2848.40"},{"v":2768.4499999999994,"d":"2768.45"},2627.95,{"v":2547.9999999999995,"d":"2548.00"},{"v":2988.899999999999,"d":"2988.90"},3068.85,{"v":3209.349999999999,"d":"3209.35"},2928.35,2707.9,575000,{"v":0.10311750599520383,"d":"10.31%"}]
[124,"Finance","SRTRANSFIN",{"v":540.8,"d":"540.80"},{"v":529.9833333333332,"d":"529.98"},{"v":505.1666666666665,"d":"505.17"},{"v":469.5333333333333,"d":"469.53"},{"v":444.7166666666666,"d":"444.72"},{"v":565.6166666666664,"d":"565.62"},{"v":590.4333333333333,"d":"590.43"},{"v":626.0666666666664,"d":"626.07"},554.8,494.35,1999800,{"v":-0.03335266821345707,"d":"-3.34%"}]
[125,"Pharma","SUNPHARMA",{"v":419,"d":"419.00"},{"v":411.3,"d":"411.30"},{"v":395.70000000000005,"d":"395.70"},{"v":372.40000000000003,"d":"372.40"},{"v":356.80000000000007,"d":"356.80"},{"v":434.6,"d":"434.60"},{"v":450.20000000000005,"d":"450.20"},{"v":473.5,"d":"473.50"},426.9,388,51942500,{"v":-0.02608573370520543,"d":"-2.61%"}]
[126,"Media","SUNTV",299.95,{"v":291.66666666666663,"d":"291.67"},{"v":279.6833333333333,"d":"279.68"},{"v":259.41666666666663,"d":"259.42"},{"v":247.43333333333328,"d":"247.43"},{"v":311.9333333333333,"d":"311.93"},{"v":323.91666666666663,"d":"323.92"},{"v":344.1833333333333,"d":"344.18"},303.65,271.4,4266000,{"v":0.026270207852193996,"d":"2.63%"}]
[127,"Fertilisers","TATACHEM",230.15,{"v":228.73333333333335,"d":"228.73"},{"v":225.5166666666667,"d":"225.52"},{"v":220.88333333333335,"d":"220.88"},{"v":217.6666666666667,"d":"217.67"},{"v":233.3666666666667,"d":"233.37"},{"v":236.58333333333334,"d":"236.58"},{"v":241.2166666666667,"d":"241.22"},231.95,224.1,927000,{"v":-1.937984496124031E-3,"d":"-0.19%"}]
[128,"Others","TATACONSUM",286.95,{"v":282.65000000000003,"d":"282.65"},{"v":276.8500000000001,"d":"276.85"},{"v":266.75000000000006,"d":"266.75"},{"v":260.9500000000001,"d":"260.95"},{"v":292.75000000000006,"d":"292.75"},298.55,{"v":308.65000000000003,"d":"308.65"},288.45,272.55,7994700,{"v":0.024213075060532687,"d":"2.42%"}]
[129,"Automobile","TATAMOTORS",{"v":67.9,"d":"67.90"},68.25,{"v":67,"d":"67.00"},{"v":66.1,"d":"66.10"},64.85,69.15,{"v":70.4,"d":"70.40"},{"v":71.30000000000001,"d":"71.30"},69.5,67.35,55599000,{"v":0.07992984214482586,"d":"7.99%"}]
[130,"Power","TATAPOWER",{"v":33.8,"d":"33.80"},{"v":33.1,"d":"33.10"},{"v":31.650000000000006,"d":"31.65"},{"v":29.500000000000004,"d":"29.50"},{"v":28.050000000000008,"d":"28.05"},35.25,{"v":36.7,"d":"36.70"},38.85,34.55,30.95,43560000,{"v":-0.011437908496732025,"d":"-1.14%"}]
[131,"Metals","TATASTEEL",276.45,{"v":271.3666666666666,"d":"271.37"},{"v":266.28333333333325,"d":"266.28"},{"v":256.1166666666666,"d":"256.12"},{"v":251.03333333333325,"d":"251.03"},{"v":281.53333333333325,"d":"281.53"},{"v":286.6166666666666,"d":"286.62"},{"v":296.78333333333325,"d":"296.78"},276.45,261.2,14167500,{"v":-0.011305349104993196,"d":"-1.13%"}]
[132,"Technology","TCS",1787.45,{"v":1765.4833333333333,"d":"1765.48"},{"v":1731.9666666666667,"d":"1731.97"},{"v":1676.4833333333333,"d":"1676.48"},{"v":1642.9666666666667,"d":"1642.97"},{"v":1820.9666666666667,"d":"1820.97"},{"v":1854.4833333333336,"d":"1854.48"},{"v":1909.9666666666667,"d":"1909.97"},1799,1710,15471000,{"v":0.01069754528083098,"d":"1.07%"}]
[133,"Technology","TECHM",{"v":553.3,"d":"553.30"},{"v":550.8333333333334,"d":"550.83"},{"v":539.9666666666667,"d":"539.97"},{"v":526.6333333333333,"d":"526.63"},{"v":515.7666666666667,"d":"515.77"},{"v":564.1666666666667,"d":"564.17"},{"v":575.0333333333333,"d":"575.03"},{"v":588.3666666666668,"d":"588.37"},561.7,537.5,12030000,{"v":-4.8640063529878895E-3,"d":"-0.49%"}]
[134,"FMCG","TITAN",953.85,{"v":935.9666666666667,"d":"935.97"},{"v":909.9833333333333,"d":"909.98"},{"v":866.1166666666667,"d":"866.12"},{"v":840.1333333333333,"d":"840.13"},{"v":979.8333333333334,"d":"979.83"},{"v":1005.8166666666667,"d":"1005.82"},{"v":1049.6833333333334,"d":"1049.68"},961.95,892.1,5909250,{"v":0.021389681099299975,"d":"2.14%"}]
[135,"Pharma","TORNTPHARM",2362.85,{"v":2283.133333333333,"d":"2283.13"},{"v":2184.1166666666663,"d":"2184.12"},{"v":2005.3833333333332,"d":"2005.38"},{"v":1906.3666666666663,"d":"1906.37"},{"v":2461.8666666666663,"d":"2461.87"},{"v":2560.8833333333328,"d":"2560.88"},{"v":2739.6166666666663,"d":"2739.62"},2382.15,2104.4,386500,{"v":0.2387820512820513,"d":"23.88%"}]
[136,"Power","TORNTPOWER",294.65,{"v":291.3333333333333,"d":"291.33"},{"v":284.5666666666666,"d":"284.57"},{"v":274.4833333333333,"d":"274.48"},{"v":267.7166666666666,"d":"267.72"},{"v":301.41666666666663,"d":"301.42"},{"v":308.1833333333334,"d":"308.18"},{"v":318.26666666666665,"d":"318.27"},298.1,281.25,1380000,{"v":0,"d":"0.00%"}]
[137,"Automobile","TVSMOTOR",265.95,260.95,{"v":243.89999999999998,"d":"243.90"},221.85,{"v":204.79999999999998,"d":"204.80"},{"v":283,"d":"283.00"},{"v":300.05000000000007,"d":"300.05"},{"v":322.09999999999997,"d":"322.10"},278,238.9,2319300,{"v":0.03932244404113733,"d":"3.93%"}]
[138,"FMCG","UBL",{"v":933.5,"d":"933.50"},{"v":923.4666666666667,"d":"923.47"},{"v":902.1333333333334,"d":"902.13"},{"v":870.7666666666668,"d":"870.77"},{"v":849.4333333333335,"d":"849.43"},{"v":954.8333333333334,"d":"954.83"},{"v":976.1666666666666,"d":"976.17"},{"v":1007.5333333333333,"d":"1007.53"},944.8,892.1,400400,{"v":0.10211946050096339,"d":"10.21%"}]
[139,"Finance","UJJIVAN",{"v":144.2,"d":"144.20"},142.95,136.95,{"v":129.7,"d":"129.70"},{"v":123.69999999999999,"d":"123.70"},{"v":150.2,"d":"150.20"},{"v":156.2,"d":"156.20"},163.45,148.95,135.7,1569100,{"v":0.07325581395348837,"d":"7.33%"}]
[140,"Cement","ULTRACEMCO",{"v":3308.7,"d":"3308.70"},{"v":3248.7166666666667,"d":"3248.72"},{"v":3152.133333333333,"d":"3152.13"},{"v":2995.5666666666666,"d":"2995.57"},{"v":2898.983333333333,"d":"2898.98"},{"v":3405.2833333333333,"d":"3405.28"},{"v":3501.8666666666663,"d":"3501.87"},{"v":3658.4333333333334,"d":"3658.43"},3345.3,3092.15,1893600,{"v":0.012836970474967908,"d":"1.28%"}]
[141,"Fertilisers","UPL",326.05,{"v":320.3,"d":"320.30"},{"v":313,"d":"313.00"},299.95,292.65,333.35,{"v":340.6500000000001,"d":"340.65"},{"v":353.70000000000005,"d":"353.70"},327.6,307.25,12645000,{"v":0.007890961262553802,"d":"0.79%"}]
[142,"Metals","VEDL",{"v":67.3,"d":"67.30"},{"v":66.86666666666666,"d":"66.87"},{"v":65.88333333333333,"d":"65.88"},{"v":64.46666666666667,"d":"64.47"},{"v":63.483333333333334,"d":"63.48"},{"v":68.28333333333332,"d":"68.28"},{"v":69.26666666666664,"d":"69.27"},{"v":70.68333333333331,"d":"70.68"},67.85,65.45,87171000,{"v":0.006547041707080504,"d":"0.65%"}]
[143,"Capital_Goods","VOLTAS",490.35,{"v":490,"d":"490.00"},{"v":479.5,"d":"479.50"},468.65,458.15,500.85,511.35,{"v":522.2,"d":"522.20"},500.5,479.15,1252000,{"v":0.08398268398268398,"d":"8.40%"}]
[144,"Technology","WIPRO",193.45,{"v":190.71666666666667,"d":"190.72"},{"v":187.13333333333333,"d":"187.13"},{"v":180.81666666666666,"d":"180.82"},{"v":177.23333333333332,"d":"177.23"},{"v":197.03333333333333,"d":"197.03"},{"v":200.61666666666665,"d":"200.62"},{"v":206.93333333333334,"d":"206.93"},194.3,184.4,19459200,{"v":0.01722984275677484,"d":"1.72%"}]
[145,"Banking","YESBANK",22.85,{"v":22.366666666666664,"d":"22.37"},{"v":21.783333333333328,"d":"21.78"},{"v":20.716666666666665,"d":"20.72"},{"v":20.13333333333333,"d":"20.13"},{"v":23.433333333333326,"d":"23.43"},{"v":24.016666666666662,"d":"24.02"},{"v":25.083333333333325,"d":"25.08"},22.95,21.3,58344000,{"v":-0.024138946128937296,"d":"-2.41%"}]
[146,"Media","ZEEL",{"v":141.3,"d":"141.30"},{"v":136.98333333333335,"d":"136.98"},{"v":131.2166666666667,"d":"131.22"},{"v":121.13333333333335,"d":"121.13"},{"v":115.3666666666667,"d":"115.37"},{"v":147.0666666666667,"d":"147.07"},{"v":152.83333333333334,"d":"152.83"},{"v":162.91666666666669,"d":"162.92"},142.75,126.9,19108000,{"v":0.007981346964397812,"d":"0.80%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8792.2,{"v":8657.516666666666,"d":"8657.52"},{"v":8495.633333333333,"d":"8495.63"},{"v":8199.066666666668,"d":"8199.07"},{"v":8037.183333333334,"d":"8037.18"},{"v":8954.083333333332,"d":"8954.08"},{"v":9115.966666666664,"d":"9115.97"},{"v":9412.533333333331,"d":"9412.53"},8819.4,8360.95]
[2,"Nifty Bank",19062.5,{"v":18735.600000000002,"d":"18735.60"},{"v":18280.650000000005,"d":"18280.65"},{"v":17498.800000000003,"d":"17498.80"},{"v":17043.850000000006,"d":"17043.85"},{"v":19517.450000000004,"d":"19517.45"},{"v":19972.4,"d":"19972.40"},{"v":20754.250000000004,"d":"20754.25"},19190.55,17953.75]
[3,"Nifty CPSE",1323.25,{"v":1321.7833333333335,"d":"1321.78"},{"v":1306.766666666667,"d":"1306.77"},{"v":1290.2833333333335,"d":"1290.28"},{"v":1275.266666666667,"d":"1275.27"},{"v":1338.266666666667,"d":"1338.27"},{"v":1353.2833333333335,"d":"1353.28"},{"v":1369.766666666667,"d":"1369.77"},1336.8,1305.3]
[4,"Nifty Infra",2444.05,{"v":2408.4,"d":"2408.40"},{"v":2368.8,"d":"2368.80"},2293.55,{"v":2253.9500000000003,"d":"2253.95"},2483.65,{"v":2523.2499999999995,"d":"2523.25"},{"v":2598.5,"d":"2598.50"},2448,2333.15]
[5,"Nifty IT",12588.95,{"v":12456.216666666665,"d":"12456.22"},{"v":12265.033333333331,"d":"12265.03"},{"v":11941.116666666665,"d":"11941.12"},{"v":11749.93333333333,"d":"11749.93"},{"v":12780.133333333331,"d":"12780.13"},{"v":12971.316666666666,"d":"12971.32"},{"v":13295.233333333332,"d":"13295.23"},12647.4,12132.3]
[6,"Nifty PSE",2255,{"v":2240.8333333333335,"d":"2240.83"},{"v":2212.466666666667,"d":"2212.47"},{"v":2169.933333333334,"d":"2169.93"},{"v":2141.5666666666675,"d":"2141.57"},{"v":2283.366666666667,"d":"2283.37"},{"v":2311.7333333333327,"d":"2311.73"},{"v":2354.2666666666664,"d":"2354.27"},2269.2,2198.3]
[7,"Nifty Midcap 50",3232.1,{"v":3190.933333333333,"d":"3190.93"},{"v":3143.716666666666,"d":"3143.72"},{"v":3055.333333333333,"d":"3055.33"},{"v":3008.116666666666,"d":"3008.12"},{"v":3279.3166666666657,"d":"3279.32"},{"v":3326.533333333333,"d":"3326.53"},{"v":3414.9166666666656,"d":"3414.92"},3238.15,3102.55]
[8,"ACC",1009.95,{"v":1000.6166666666667,"d":"1000.62"},{"v":982.4333333333334,"d":"982.43"},{"v":954.9166666666667,"d":"954.92"},{"v":936.7333333333335,"d":"936.73"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1046.3166666666666,"d":"1046.32"},{"v":1073.8333333333333,"d":"1073.83"},1018.8,973.1,5.14199]
[9,"AUBANK",478.4,{"v":470.2333333333333,"d":"470.23"},{"v":451.7666666666666,"d":"451.77"},{"v":425.1333333333333,"d":"425.13"},{"v":406.66666666666663,"d":"406.67"},{"v":496.86666666666656,"d":"496.87"},{"v":515.3333333333333,"d":"515.33"},{"v":541.9666666666665,"d":"541.97"},488.7,443.6,4.21839]
[10,"ADANIPORTS",248.1,249.85,243.85,{"v":239.6,"d":"239.60"},{"v":233.6,"d":"233.60"},{"v":254.1,"d":"254.10"},{"v":260.1,"d":"260.10"},264.35,255.85,245.6,29.12256]
[11,"ADANIPOWER",28.8,{"v":28.3,"d":"28.30"},{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":25.4,"d":"25.40"},{"v":29.6,"d":"29.60"},{"v":30.400000000000006,"d":"30.40"},{"v":31.700000000000003,"d":"31.70"},29.1,27,57.54033]
[12,"ABCAPITAL",45.1,{"v":45.04999999999999,"d":"45.05"},{"v":44.09999999999998,"d":"44.10"},{"v":43.09999999999999,"d":"43.10"},{"v":42.14999999999998,"d":"42.15"},{"v":46.04999999999998,"d":"46.05"},{"v":46.999999999999986,"d":"47.00"},{"v":47.999999999999986,"d":"48.00"},46,44.05,21.59998]
[13,"ABFRL",149.85,{"v":149.56666666666663,"d":"149.57"},{"v":146.43333333333328,"d":"146.43"},{"v":143.01666666666665,"d":"143.02"},{"v":139.8833333333333,"d":"139.88"},{"v":152.98333333333326,"d":"152.98"},{"v":156.11666666666665,"d":"156.12"},{"v":159.53333333333325,"d":"159.53"},152.7,146.15,2.71489]
[14,"AJANTPHARM",1340.2,1345.05,{"v":1315.1,"d":"1315.10"},{"v":1290,"d":"1290.00"},1260.05,{"v":1370.1499999999999,"d":"1370.15"},{"v":1400.1000000000001,"d":"1400.10"},{"v":1425.1999999999998,"d":"1425.20"},1375,1319.95,0.73403]
[15,"ALKEM",2324.05,{"v":2327.6833333333334,"d":"2327.68"},{"v":2288.366666666667,"d":"2288.37"},{"v":2252.6833333333334,"d":"2252.68"},{"v":2213.366666666667,"d":"2213.37"},{"v":2363.366666666667,"d":"2363.37"},{"v":2402.6833333333334,"d":"2402.68"},{"v":2438.366666666667,"d":"2438.37"},2367,2292,1.31984]
[16,"AMARAJABAT",501.1,{"v":491.0333333333333,"d":"491.03"},{"v":476.0666666666666,"d":"476.07"},{"v":451.0333333333333,"d":"451.03"},{"v":436.0666666666666,"d":"436.07"},{"v":516.0666666666666,"d":"516.07"},{"v":531.0333333333333,"d":"531.03"},{"v":556.0666666666666,"d":"556.07"},506,466,5.92956]
[17,"AMBUJACEM",159,{"v":157.66666666666666,"d":"157.67"},{"v":154.83333333333331,"d":"154.83"},{"v":150.66666666666666,"d":"150.67"},{"v":147.83333333333331,"d":"147.83"},{"v":161.83333333333331,"d":"161.83"},{"v":164.66666666666663,"d":"164.67"},{"v":168.83333333333331,"d":"168.83"},160.5,153.5,29.06515]
[18,"APOLLOHOSP",1225.95,{"v":1239.0333333333335,"d":"1239.03"},{"v":1199.416666666667,"d":"1199.42"},{"v":1172.8833333333334,"d":"1172.88"},{"v":1133.2666666666669,"d":"1133.27"},{"v":1265.566666666667,"d":"1265.57"},{"v":1305.1833333333334,"d":"1305.18"},{"v":1331.7166666666672,"d":"1331.72"},1278.65,1212.5,3.77299]
[19,"APOLLOTYRE",83.5,{"v":82.43333333333332,"d":"82.43"},{"v":80.66666666666664,"d":"80.67"},{"v":77.83333333333331,"d":"77.83"},{"v":76.06666666666663,"d":"76.07"},{"v":85.26666666666665,"d":"85.27"},{"v":87.03333333333333,"d":"87.03"},{"v":89.86666666666666,"d":"89.87"},84.2,79.6,20.59074]
[20,"ASHOKLEY",39.85,{"v":39.3,"d":"39.30"},{"v":37.849999999999994,"d":"37.85"},{"v":35.849999999999994,"d":"35.85"},{"v":34.39999999999999,"d":"34.40"},{"v":41.3,"d":"41.30"},42.75,44.75,40.75,37.3,119.77376]
[21,"ASIANPAINT",1623.8,{"v":1598.9333333333334,"d":"1598.93"},{"v":1562.8666666666668,"d":"1562.87"},{"v":1501.9333333333334,"d":"1501.93"},{"v":1465.8666666666668,"d":"1465.87"},{"v":1659.8666666666668,"d":"1659.87"},{"v":1695.9333333333334,"d":"1695.93"},{"v":1756.8666666666668,"d":"1756.87"},1635,1538,11.69614]
[22,"AUROPHARMA",445.7,{"v":431.5,"d":"431.50"},407.65,{"v":369.59999999999997,"d":"369.60"},{"v":345.74999999999994,"d":"345.75"},469.55,{"v":493.40000000000003,"d":"493.40"},531.45,455.35,393.45,31.79653]
[23,"DMART",2170.25,{"v":2143.5333333333333,"d":"2143.53"},{"v":2116.8166666666666,"d":"2116.82"},{"v":2063.383333333333,"d":"2063.38"},{"v":2036.6666666666665,"d":"2036.67"},{"v":2196.9666666666667,"d":"2196.97"},{"v":2223.683333333333,"d":"2223.68"},{"v":2277.116666666667,"d":"2277.12"},2170.25,2090.1,15.72997]
[24,"AXISBANK",388.85,{"v":378.98333333333335,"d":"378.98"},{"v":352.2166666666667,"d":"352.22"},{"v":315.58333333333337,"d":"315.58"},{"v":288.8166666666667,"d":"288.82"},{"v":415.6166666666667,"d":"415.62"},{"v":442.3833333333333,"d":"442.38"},{"v":479.01666666666665,"d":"479.02"},405.75,342.35,83.45819]
[25,"BAJAJ-AUTO",2280.05,{"v":2216.2000000000003,"d":"2216.20"},{"v":2128.8500000000004,"d":"2128.85"},1977.65,{"v":1890.3000000000002,"d":"1890.30"},{"v":2367.4000000000005,"d":"2367.40"},2454.75,{"v":2605.9500000000007,"d":"2605.95"},2303.55,2065,11.41144]
[26,"BAJFINANCE",2253.35,{"v":2206.9500000000003,"d":"2206.95"},{"v":2127.9000000000005,"d":"2127.90"},{"v":2002.4500000000003,"d":"2002.45"},{"v":1923.4000000000005,"d":"1923.40"},{"v":2332.4000000000005,"d":"2332.40"},{"v":2411.4500000000007,"d":"2411.45"},{"v":2536.9000000000005,"d":"2536.90"},2286,2081.5,17.36927]
[27,"BAJAJFINSV",4724.9,4624.25,{"v":4429.7,"d":"4429.70"},{"v":4134.5,"d":"4134.50"},3939.95,4919.45,{"v":5113.999999999999,"d":"5114.00"},{"v":5409.2,"d":"5409.20"},4818.8,4329.05,3.29541]
[28,"BAJAJHLDNG",1978.9,1977.25,{"v":1933.8,"d":"1933.80"},{"v":1888.7,"d":"1888.70"},1845.25,2022.35,{"v":2065.7999999999997,"d":"2065.80"},{"v":2110.8999999999996,"d":"2110.90"},2020.7,1932.15,0.80743]
[29,"BALKRISIND",823.55,{"v":816.8833333333333,"d":"816.88"},{"v":804.6666666666666,"d":"804.67"},{"v":785.7833333333333,"d":"785.78"},{"v":773.5666666666666,"d":"773.57"},{"v":835.7666666666667,"d":"835.77"},{"v":847.9833333333333,"d":"847.98"},{"v":866.8666666666667,"d":"866.87"},829.1,798,2.71802]
[30,"BANDHANBNK",167.25,{"v":176.9333333333333,"d":"176.93"},{"v":154.61666666666662,"d":"154.62"},{"v":141.98333333333332,"d":"141.98"},{"v":119.66666666666663,"d":"119.67"},{"v":189.5666666666666,"d":"189.57"},{"v":211.88333333333327,"d":"211.88"},{"v":224.5166666666666,"d":"224.52"},199.25,164.3,27.62309]
[31,"BANKBARODA",48.15,{"v":48.916666666666664,"d":"48.92"},{"v":46.93333333333333,"d":"46.93"},{"v":45.71666666666667,"d":"45.72"},{"v":43.733333333333334,"d":"43.73"},{"v":50.133333333333326,"d":"50.13"},{"v":52.11666666666666,"d":"52.12"},{"v":53.33333333333332,"d":"53.33"},50.9,47.7,224.98038]
[32,"BANKINDIA",32.95,{"v":33.01666666666667,"d":"33.02"},{"v":32.533333333333346,"d":"32.53"},{"v":32.116666666666674,"d":"32.12"},{"v":31.633333333333347,"d":"31.63"},{"v":33.433333333333344,"d":"33.43"},{"v":33.91666666666668,"d":"33.92"},{"v":34.33333333333334,"d":"34.33"},33.5,32.6,67.267]
[33,"BATAINDIA",1246.4,{"v":1243.8833333333332,"d":"1243.88"},{"v":1204.9666666666665,"d":"1204.97"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1124.6166666666666,"d":"1124.62"},{"v":1285.3166666666664,"d":"1285.32"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1365.6666666666663,"d":"1365.67"},1282.8,1202.45,2.78726]
[34,"BERGEPAINT",479.2,{"v":467.8500000000001,"d":"467.85"},{"v":453.70000000000016,"d":"453.70"},{"v":428.2000000000001,"d":"428.20"},{"v":414.0500000000002,"d":"414.05"},{"v":493.35000000000014,"d":"493.35"},{"v":507.5000000000001,"d":"507.50"},{"v":533.0000000000001,"d":"533.00"},482,442.35,12.10461]
[35,"BEL",69,{"v":70.16666666666667,"d":"70.17"},{"v":67.33333333333334,"d":"67.33"},{"v":65.66666666666667,"d":"65.67"},{"v":62.83333333333334,"d":"62.83"},{"v":71.83333333333334,"d":"71.83"},{"v":74.66666666666669,"d":"74.67"},{"v":76.33333333333334,"d":"76.33"},73,68.5,565.82665]
[36,"BHARATFORG",218.5,{"v":217.0666666666667,"d":"217.07"},{"v":208.9333333333334,"d":"208.93"},{"v":199.3666666666667,"d":"199.37"},{"v":191.2333333333334,"d":"191.23"},{"v":226.63333333333338,"d":"226.63"},{"v":234.76666666666665,"d":"234.77"},{"v":244.33333333333337,"d":"244.33"},225.2,207.5,7.00915]
[37,"BHEL",21.3,{"v":21.2,"d":"21.20"},20.95,{"v":20.6,"d":"20.60"},20.35,{"v":21.549999999999997,"d":"21.55"},{"v":21.799999999999997,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},21.45,20.85,140.87306]
[38,"BPCL",351.1,{"v":343.3,"d":"343.30"},{"v":327.3,"d":"327.30"},{"v":303.5,"d":"303.50"},{"v":287.5,"d":"287.50"},{"v":367.1,"d":"367.10"},{"v":383.1,"d":"383.10"},{"v":406.90000000000003,"d":"406.90"},359.3,319.5,69.46475]
[39,"BHARTIARTL",470.2,{"v":463.0333333333333,"d":"463.03"},{"v":440.3166666666666,"d":"440.32"},{"v":410.4333333333333,"d":"410.43"},{"v":387.7166666666666,"d":"387.72"},{"v":492.91666666666663,"d":"492.92"},{"v":515.6333333333333,"d":"515.63"},{"v":545.5166666666667,"d":"545.52"},485.75,433.15,180.17965]
[40,"INFRATEL",159.65,{"v":160.41666666666666,"d":"160.42"},{"v":156.33333333333331,"d":"156.33"},{"v":153.01666666666665,"d":"153.02"},{"v":148.9333333333333,"d":"148.93"},{"v":163.73333333333332,"d":"163.73"},{"v":167.81666666666663,"d":"167.82"},{"v":171.13333333333333,"d":"171.13"},164.5,157.1,58.11965]
[41,"BIOCON",318.3,{"v":311.8666666666666,"d":"311.87"},{"v":303.73333333333323,"d":"303.73"},{"v":289.16666666666663,"d":"289.17"},{"v":281.03333333333325,"d":"281.03"},{"v":326.4333333333332,"d":"326.43"},{"v":334.56666666666655,"d":"334.57"},{"v":349.1333333333332,"d":"349.13"},320,297.3,19.49668]
[42,"BBTC",788.4,{"v":768.9333333333334,"d":"768.93"},{"v":749.4666666666668,"d":"749.47"},{"v":710.5333333333334,"d":"710.53"},{"v":691.0666666666668,"d":"691.07"},{"v":807.8666666666668,"d":"807.87"},{"v":827.3333333333335,"d":"827.33"},{"v":866.2666666666668,"d":"866.27"},788.4,730,0.58867]
[43,"BOSCHLTD",9258.8,{"v":9174.633333333333,"d":"9174.63"},{"v":8984.166666666666,"d":"8984.17"},{"v":8709.533333333333,"d":"8709.53"},{"v":8519.066666666666,"d":"8519.07"},{"v":9449.266666666666,"d":"9449.27"},{"v":9639.733333333334,"d":"9639.73"},{"v":9914.366666666667,"d":"9914.37"},9365.1,8900,0.24677]
[44,"BRITANNIA",2834.5,{"v":2784.4500000000003,"d":"2784.45"},{"v":2690.2000000000007,"d":"2690.20"},{"v":2545.9000000000005,"d":"2545.90"},{"v":2451.650000000001,"d":"2451.65"},{"v":2928.7500000000005,"d":"2928.75"},{"v":3022.9999999999995,"d":"3023.00"},{"v":3167.3,"d":"3167.30"},2878.7,2640.15,4.6885]
[45,"CESC",448.9,{"v":454.93333333333334,"d":"454.93"},{"v":426.4666666666667,"d":"426.47"},{"v":404.03333333333336,"d":"404.03"},{"v":375.5666666666667,"d":"375.57"},{"v":477.3666666666667,"d":"477.37"},{"v":505.83333333333326,"d":"505.83"},{"v":528.2666666666667,"d":"528.27"},483.4,432.5,3.39974]
[46,"CADILAHC",312.35,{"v":307.0833333333333,"d":"307.08"},{"v":295.26666666666665,"d":"295.27"},{"v":278.18333333333334,"d":"278.18"},{"v":266.3666666666667,"d":"266.37"},{"v":324.16666666666663,"d":"324.17"},{"v":335.98333333333335,"d":"335.98"},{"v":353.0666666666666,"d":"353.07"},318.9,290,11.03855]
[47,"CANBK",86.8,{"v":86,"d":"86.00"},{"v":84,"d":"84.00"},{"v":81.2,"d":"81.20"},{"v":79.2,"d":"79.20"},{"v":88.8,"d":"88.80"},{"v":90.8,"d":"90.80"},{"v":93.6,"d":"93.60"},88,83.2,70.14346]
[48,"CASTROLIND",106.65,105.95,{"v":103.9,"d":"103.90"},101.15,{"v":99.10000000000001,"d":"99.10"},{"v":108.7,"d":"108.70"},{"v":110.74999999999999,"d":"110.75"},{"v":113.5,"d":"113.50"},108,103.2,34.61075]
[49,"CHOLAFIN",130.5,{"v":128.29999999999998,"d":"128.30"},{"v":119.59999999999997,"d":"119.60"},{"v":108.69999999999999,"d":"108.70"},{"v":99.99999999999997,"d":"100.00"},{"v":139.19999999999996,"d":"139.20"},{"v":147.89999999999995,"d":"147.90"},{"v":158.79999999999995,"d":"158.80"},137,117.4,16.87153]
[50,"CIPLA",492.25,{"v":485.8833333333334,"d":"485.88"},{"v":458.3666666666668,"d":"458.37"},{"v":424.4833333333334,"d":"424.48"},{"v":396.9666666666668,"d":"396.97"},{"v":519.7666666666668,"d":"519.77"},{"v":547.2833333333333,"d":"547.28"},{"v":581.1666666666667,"d":"581.17"},513.4,452,21.84609]
[51,"CUB",114.95,{"v":114.31666666666666,"d":"114.32"},{"v":110.63333333333333,"d":"110.63"},{"v":106.31666666666666,"d":"106.32"},{"v":102.63333333333333,"d":"102.63"},{"v":118.63333333333333,"d":"118.63"},{"v":122.31666666666666,"d":"122.32"},{"v":126.63333333333333,"d":"126.63"},118,110,10.62871]
[52,"COALINDIA",140.15,{"v":139.9,"d":"139.90"},{"v":137.4,"d":"137.40"},134.65,132.15,142.65,145.15,{"v":147.9,"d":"147.90"},142.4,137.15,352.81395]
[53,"COLPAL",1318.85,{"v":1302.5833333333333,"d":"1302.58"},{"v":1280.2666666666664,"d":"1280.27"},{"v":1241.6833333333332,"d":"1241.68"},{"v":1219.3666666666663,"d":"1219.37"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1363.4833333333336,"d":"1363.48"},{"v":1402.0666666666666,"d":"1402.07"},1324.9,1264,24.53672]
[54,"CONCOR",329.2,{"v":325.51666666666665,"d":"325.52"},{"v":316.0833333333333,"d":"316.08"},{"v":302.96666666666664,"d":"302.97"},{"v":293.5333333333333,"d":"293.53"},{"v":338.6333333333333,"d":"338.63"},{"v":348.0666666666667,"d":"348.07"},{"v":361.18333333333334,"d":"361.18"},334.95,312.4,6.92547]
[55,"COROMANDEL",504.95,{"v":508.7333333333333,"d":"508.73"},{"v":496.11666666666656,"d":"496.12"},{"v":487.28333333333325,"d":"487.28"},{"v":474.6666666666665,"d":"474.67"},{"v":517.5666666666666,"d":"517.57"},{"v":530.1833333333333,"d":"530.18"},{"v":539.0166666666667,"d":"539.02"},521.35,499.9,7.17405]
[56,"CROMPTON",210.2,{"v":208.53333333333333,"d":"208.53"},{"v":203.66666666666666,"d":"203.67"},{"v":197.13333333333333,"d":"197.13"},{"v":192.26666666666665,"d":"192.27"},{"v":215.06666666666666,"d":"215.07"},{"v":219.93333333333334,"d":"219.93"},{"v":226.46666666666667,"d":"226.47"},213.4,202,30.8845]
[57,"CUMMINSIND",287.15,{"v":295.31666666666666,"d":"295.32"},{"v":274.8333333333333,"d":"274.83"},{"v":262.51666666666665,"d":"262.52"},{"v":242.0333333333333,"d":"242.03"},{"v":307.6333333333333,"d":"307.63"},{"v":328.1166666666667,"d":"328.12"},{"v":340.43333333333334,"d":"340.43"},315.8,283,9.9194]
[58,"DLF",141.55,{"v":139.85000000000002,"d":"139.85"},{"v":136.80000000000004,"d":"136.80"},132.05,{"v":129.00000000000003,"d":"129.00"},{"v":144.60000000000005,"d":"144.60"},147.65,{"v":152.40000000000006,"d":"152.40"},142.9,135.1,108.10838]
[59,"DABUR",477.55,{"v":466.9833333333333,"d":"466.98"},{"v":444.9666666666666,"d":"444.97"},{"v":412.38333333333327,"d":"412.38"},{"v":390.36666666666656,"d":"390.37"},{"v":499.5666666666666,"d":"499.57"},{"v":521.5833333333334,"d":"521.58"},{"v":554.1666666666666,"d":"554.17"},489,434.4,74.62427]
[60,"DALBHARAT",463.85,{"v":452.2,"d":"452.20"},{"v":439.9,"d":"439.90"},415.95,403.65,476.15,{"v":488.45000000000005,"d":"488.45"},{"v":512.4,"d":"512.40"},464.5,428.25,1.62129]
[61,"DIVISLAB",2067.85,{"v":2046.3666666666668,"d":"2046.37"},{"v":1942.7333333333336,"d":"1942.73"},{"v":1817.6166666666668,"d":"1817.62"},{"v":1713.9833333333336,"d":"1713.98"},{"v":2171.4833333333336,"d":"2171.48"},{"v":2275.116666666667,"d":"2275.12"},{"v":2400.2333333333336,"d":"2400.23"},2150,1921.25,3.22232]
[62,"DRREDDY",3583.2,{"v":3469.6,"d":"3469.60"},{"v":3323.6,"d":"3323.60"},{"v":3064,"d":"3064.00"},{"v":2918,"d":"2918.00"},{"v":3729.2,"d":"3729.20"},{"v":3875.2,"d":"3875.20"},{"v":4134.799999999999,"d":"4134.80"},3615.6,3210,6.68235]
[63,"EDELWEISS",40.15,{"v":41.550000000000004,"d":"41.55"},{"v":38.75000000000001,"d":"38.75"},37.35,{"v":34.550000000000004,"d":"34.55"},{"v":42.95000000000001,"d":"42.95"},{"v":45.75000000000001,"d":"45.75"},{"v":47.15000000000001,"d":"47.15"},44.35,40.15,7.90032]
[64,"EICHERMOT",13096.05,{"v":12919.383333333333,"d":"12919.38"},{"v":12626.766666666666,"d":"12626.77"},{"v":12157.483333333334,"d":"12157.48"},{"v":11864.866666666667,"d":"11864.87"},{"v":13388.666666666666,"d":"13388.67"},{"v":13681.283333333331,"d":"13681.28"},{"v":14150.566666666666,"d":"14150.57"},13212,12450.1,1.02123]
[65,"EMAMILTD",207.2,{"v":199.88333333333333,"d":"199.88"},{"v":190.06666666666666,"d":"190.07"},{"v":172.93333333333334,"d":"172.93"},{"v":163.11666666666667,"d":"163.12"},{"v":217.01666666666665,"d":"217.02"},{"v":226.83333333333331,"d":"226.83"},{"v":243.96666666666664,"d":"243.97"},209.7,182.75,25.57313]
[66,"ENDURANCE",594.45,600.15,{"v":580.3,"d":"580.30"},566.15,{"v":546.3,"d":"546.30"},{"v":614.3,"d":"614.30"},{"v":634.1500000000001,"d":"634.15"},{"v":648.3,"d":"648.30"},620,586,0.47896]
[67,"ENGINERSIN",60.85,{"v":60.800000000000004,"d":"60.80"},{"v":59.400000000000006,"d":"59.40"},57.95,{"v":56.550000000000004,"d":"56.55"},{"v":62.25000000000001,"d":"62.25"},63.65,{"v":65.10000000000001,"d":"65.10"},62.2,59.35,17.04006]
[68,"ESCORTS",663.75,{"v":644.0666666666667,"d":"644.07"},{"v":619.8833333333334,"d":"619.88"},{"v":576.0166666666668,"d":"576.02"},{"v":551.8333333333335,"d":"551.83"},{"v":687.9333333333334,"d":"687.93"},{"v":712.1166666666666,"d":"712.12"},{"v":755.9833333333333,"d":"755.98"},668.25,600.2,70.11082]
[69,"EXIDEIND",139.5,{"v":137.36666666666665,"d":"137.37"},{"v":133.3333333333333,"d":"133.33"},{"v":127.16666666666663,"d":"127.17"},{"v":123.13333333333327,"d":"123.13"},{"v":143.5333333333333,"d":"143.53"},{"v":147.56666666666666,"d":"147.57"},{"v":153.73333333333332,"d":"153.73"},141.4,131.2,14.66191]
[70,"FEDERALBNK",42.7,{"v":42.083333333333336,"d":"42.08"},{"v":40.96666666666667,"d":"40.97"},{"v":39.233333333333334,"d":"39.23"},{"v":38.11666666666667,"d":"38.12"},{"v":43.81666666666667,"d":"43.82"},{"v":44.93333333333333,"d":"44.93"},{"v":46.66666666666667,"d":"46.67"},43.2,40.35,102.70614]
[71,"FORTIS",123.8,{"v":122.93333333333334,"d":"122.93"},{"v":121.06666666666668,"d":"121.07"},{"v":118.33333333333334,"d":"118.33"},{"v":116.46666666666668,"d":"116.47"},{"v":125.66666666666667,"d":"125.67"},{"v":127.53333333333335,"d":"127.53"},{"v":130.26666666666665,"d":"130.27"},124.8,120.2,19.33119]
[72,"FCONSUMER",6.35,{"v":6.349999999999999,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},{"v":6.349999999999999,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},6.35,{"v":6.349999999999998,"d":"6.35"},6.35,6.35,15.70645]
[73,"FRETAIL",67.2,{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},67.2,67.2,10.27307]
[74,"GAIL",84.5,{"v":84.5,"d":"84.50"},82.55,{"v":80.6,"d":"80.60"},{"v":78.64999999999999,"d":"78.65"},86.45,{"v":88.39999999999999,"d":"88.40"},{"v":90.35000000000001,"d":"90.35"},86.45,82.55,153.91445]
[75,"GMRINFRA",16.75,{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.583333333333332,"d":"15.58"},{"v":15.216666666666665,"d":"15.22"},{"v":17.116666666666664,"d":"17.12"},{"v":17.48333333333333,"d":"17.48"},{"v":18.066666666666663,"d":"18.07"},16.9,15.95,105.71558]
[76,"GICRE",111.7,{"v":112.28333333333335,"d":"112.28"},{"v":109.9666666666667,"d":"109.97"},{"v":108.23333333333335,"d":"108.23"},{"v":105.9166666666667,"d":"105.92"},{"v":114.0166666666667,"d":"114.02"},{"v":116.33333333333333,"d":"116.33"},{"v":118.06666666666669,"d":"118.07"},114.6,110.55,2.09376]
[77,"GLENMARK",227.95,{"v":226.23333333333335,"d":"226.23"},{"v":218.7166666666667,"d":"218.72"},{"v":209.48333333333335,"d":"209.48"},{"v":201.9666666666667,"d":"201.97"},{"v":235.4666666666667,"d":"235.47"},{"v":242.98333333333335,"d":"242.98"},{"v":252.2166666666667,"d":"252.22"},233.75,217,26.37001]
[78,"GODREJAGRO",361.6,{"v":360.8666666666666,"d":"360.87"},{"v":353.73333333333323,"d":"353.73"},{"v":345.8666666666666,"d":"345.87"},{"v":338.73333333333323,"d":"338.73"},{"v":368.73333333333323,"d":"368.73"},{"v":375.86666666666656,"d":"375.87"},{"v":383.73333333333323,"d":"383.73"},368,353,0.4871]
[79,"GODREJCP",558.85,{"v":556.6333333333333,"d":"556.63"},{"v":543.2666666666667,"d":"543.27"},{"v":527.6833333333333,"d":"527.68"},{"v":514.3166666666666,"d":"514.32"},{"v":572.2166666666667,"d":"572.22"},{"v":585.5833333333333,"d":"585.58"},{"v":601.1666666666667,"d":"601.17"},570,541.05,18.59249]
[80,"GODREJIND",281.4,{"v":286.8666666666666,"d":"286.87"},{"v":273.73333333333323,"d":"273.73"},{"v":266.0666666666666,"d":"266.07"},{"v":252.93333333333322,"d":"252.93"},{"v":294.53333333333325,"d":"294.53"},{"v":307.6666666666666,"d":"307.67"},{"v":315.33333333333326,"d":"315.33"},300,279.2,0.88259]
[81,"GODREJPROP",701.35,{"v":689.2166666666667,"d":"689.22"},{"v":649.1333333333334,"d":"649.13"},{"v":596.9166666666667,"d":"596.92"},{"v":556.8333333333335,"d":"556.83"},{"v":741.4333333333334,"d":"741.43"},{"v":781.5166666666667,"d":"781.52"},{"v":833.7333333333333,"d":"833.73"},729.3,637,1.78002]
[82,"GRAPHITE",147.25,147.25,147.25,147.25,147.25,147.25,147.25,147.25,147.25,147.25,8.51755]
[83,"GRASIM",518.55,{"v":501.4833333333333,"d":"501.48"},{"v":480.0666666666666,"d":"480.07"},{"v":441.5833333333333,"d":"441.58"},{"v":420.16666666666663,"d":"420.17"},{"v":539.9666666666666,"d":"539.97"},{"v":561.3833333333332,"d":"561.38"},{"v":599.8666666666666,"d":"599.87"},522.9,463,12.99292]
[84,"GSPL",181.1,{"v":181.04999999999998,"d":"181.05"},{"v":177.19999999999996,"d":"177.20"},{"v":173.29999999999998,"d":"173.30"},{"v":169.44999999999996,"d":"169.45"},{"v":184.94999999999996,"d":"184.95"},{"v":188.79999999999998,"d":"188.80"},{"v":192.69999999999996,"d":"192.70"},184.9,177.15,4.26398]
[85,"HEG",508.7,{"v":508.9166666666667,"d":"508.92"},{"v":498.83333333333337,"d":"498.83"},{"v":488.9666666666667,"d":"488.97"},{"v":478.8833333333334,"d":"478.88"},{"v":518.7833333333333,"d":"518.78"},{"v":528.8666666666668,"d":"528.87"},{"v":538.7333333333333,"d":"538.73"},519,499.05,1.68582]
[86,"HCLTECH",451.15,{"v":444.7,"d":"444.70"},431.45,411.75,{"v":398.5,"d":"398.50"},{"v":464.4,"d":"464.40"},477.65,{"v":497.34999999999997,"d":"497.35"},457.95,425,35.90768]
[87,"HDFCAMC",2243.05,{"v":2226.566666666667,"d":"2226.57"},{"v":2198.133333333334,"d":"2198.13"},{"v":2153.216666666667,"d":"2153.22"},{"v":2124.783333333334,"d":"2124.78"},{"v":2271.483333333334,"d":"2271.48"},{"v":2299.9166666666674,"d":"2299.92"},{"v":2344.833333333334,"d":"2344.83"},2255,2181.65,1.96125]
[88,"HDFCBANK",896.1,{"v":882.9166666666666,"d":"882.92"},{"v":858.5333333333333,"d":"858.53"},{"v":820.9666666666667,"d":"820.97"},{"v":796.5833333333334,"d":"796.58"},{"v":920.4833333333332,"d":"920.48"},{"v":944.8666666666667,"d":"944.87"},{"v":982.4333333333332,"d":"982.43"},907.3,845.35,55.89134]
[89,"HDFCLIFE",470.5,{"v":459.9166666666667,"d":"459.92"},{"v":443.83333333333337,"d":"443.83"},{"v":417.1666666666667,"d":"417.17"},{"v":401.08333333333337,"d":"401.08"},{"v":486.58333333333337,"d":"486.58"},{"v":502.66666666666674,"d":"502.67"},{"v":529.3333333333334,"d":"529.33"},476,433.25,12.60667]
[90,"HAVELLS",500.3,{"v":496.81666666666666,"d":"496.82"},{"v":484.73333333333335,"d":"484.73"},{"v":469.1666666666667,"d":"469.17"},{"v":457.08333333333337,"d":"457.08"},{"v":512.3833333333333,"d":"512.38"},{"v":524.4666666666667,"d":"524.47"},{"v":540.0333333333333,"d":"540.03"},508.9,481.25,11.71667]
[91,"HEROMOTOCO",1769.2,{"v":1727.2833333333335,"d":"1727.28"},{"v":1665.566666666667,"d":"1665.57"},{"v":1561.9333333333336,"d":"1561.93"},{"v":1500.2166666666672,"d":"1500.22"},{"v":1830.916666666667,"d":"1830.92"},{"v":1892.6333333333337,"d":"1892.63"},{"v":1996.2666666666669,"d":"1996.27"},1789,1623.65,5.74957]
[92,"HEXAWARE",235.7,{"v":232.86666666666667,"d":"232.87"},{"v":226.98333333333335,"d":"226.98"},{"v":218.26666666666668,"d":"218.27"},{"v":212.38333333333335,"d":"212.38"},{"v":241.58333333333334,"d":"241.58"},{"v":247.46666666666667,"d":"247.47"},{"v":256.18333333333334,"d":"256.18"},238.75,224.15,3.23817]
[93,"HINDALCO",103.95,{"v":100.16666666666667,"d":"100.17"},{"v":93.78333333333335,"d":"93.78"},{"v":83.61666666666667,"d":"83.62"},{"v":77.23333333333335,"d":"77.23"},{"v":110.33333333333334,"d":"110.33"},{"v":116.71666666666667,"d":"116.72"},{"v":126.88333333333334,"d":"126.88"},106.55,90,60.08376]
[94,"HINDPETRO",200.1,{"v":197.08333333333334,"d":"197.08"},{"v":188.26666666666668,"d":"188.27"},{"v":176.43333333333334,"d":"176.43"},{"v":167.61666666666667,"d":"167.62"},{"v":208.91666666666669,"d":"208.92"},{"v":217.73333333333335,"d":"217.73"},{"v":229.5666666666667,"d":"229.57"},205.9,185.25,45.95587]
[95,"HINDUNILVR",2444.9,{"v":2374.9666666666667,"d":"2374.97"},{"v":2289.9333333333334,"d":"2289.93"},{"v":2134.9666666666667,"d":"2134.97"},{"v":2049.9333333333334,"d":"2049.93"},{"v":2529.9333333333334,"d":"2529.93"},{"v":2614.966666666667,"d":"2614.97"},{"v":2769.9333333333334,"d":"2769.93"},2460,2220,19.30834]
[96,"HINDZINC",164.5,{"v":164.53333333333333,"d":"164.53"},{"v":159.61666666666667,"d":"159.62"},{"v":154.73333333333335,"d":"154.73"},{"v":149.8166666666667,"d":"149.82"},{"v":169.41666666666666,"d":"169.42"},{"v":174.33333333333334,"d":"174.33"},{"v":179.21666666666664,"d":"179.22"},169.45,159.65,7.24986]
[97,"HUDCO",21,{"v":20.6,"d":"20.60"},{"v":19.750000000000004,"d":"19.75"},{"v":18.500000000000004,"d":"18.50"},{"v":17.650000000000006,"d":"17.65"},21.85,{"v":22.699999999999996,"d":"22.70"},23.95,21.45,19.35,10.06963]
[98,"HDFC",1555.15,{"v":1550.0833333333333,"d":"1550.08"},{"v":1522.6666666666665,"d":"1522.67"},{"v":1490.1833333333332,"d":"1490.18"},{"v":1462.7666666666664,"d":"1462.77"},{"v":1582.5666666666666,"d":"1582.57"},{"v":1609.9833333333331,"d":"1609.98"},{"v":1642.4666666666667,"d":"1642.47"},1577.5,1517.6,28.28509]
[99,"ICICIBANK",326.1,{"v":317.5166666666667,"d":"317.52"},{"v":305.4333333333334,"d":"305.43"},{"v":284.7666666666667,"d":"284.77"},{"v":272.6833333333334,"d":"272.68"},{"v":338.1833333333334,"d":"338.18"},{"v":350.26666666666677,"d":"350.27"},{"v":370.9333333333334,"d":"370.93"},329.6,296.85,162.92578]
[100,"ICICIGI",1154.45,{"v":1140.4833333333333,"d":"1140.48"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1017.4833333333333,"d":"1017.48"},{"v":962.9666666666667,"d":"962.97"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1263.4833333333336,"d":"1263.48"},{"v":1331.9666666666667,"d":"1331.97"},1195,1072,2.01621]
[101,"ICICIPRULI",357.25,{"v":351.6666666666667,"d":"351.67"},{"v":342.98333333333335,"d":"342.98"},{"v":328.71666666666664,"d":"328.72"},{"v":320.0333333333333,"d":"320.03"},{"v":365.9333333333334,"d":"365.93"},{"v":374.6166666666667,"d":"374.62"},{"v":388.88333333333344,"d":"388.88"},360.35,337.4,10.53162]
[102,"IDBI",19.95,{"v":19.866666666666664,"d":"19.87"},{"v":19.58333333333333,"d":"19.58"},{"v":19.216666666666665,"d":"19.22"},{"v":18.93333333333333,"d":"18.93"},{"v":20.233333333333327,"d":"20.23"},{"v":20.516666666666666,"d":"20.52"},{"v":20.883333333333326,"d":"20.88"},20.15,19.5,6.52812]
[103,"IDFCFIRSTB",20.45,{"v":20.349999999999998,"d":"20.35"},{"v":19.749999999999996,"d":"19.75"},{"v":19.049999999999997,"d":"19.05"},{"v":18.449999999999996,"d":"18.45"},{"v":21.049999999999997,"d":"21.05"},21.65,{"v":22.349999999999998,"d":"22.35"},20.95,19.65,209.67183]
[104,"ITC",181.55,{"v":180.29999999999998,"d":"180.30"},{"v":174.89999999999998,"d":"174.90"},168.25,162.85,{"v":186.94999999999996,"d":"186.95"},192.35,{"v":198.99999999999994,"d":"199.00"},185.7,173.65,184.5588]
[105,"IBULHSGFIN",98.1,99.05,95.75,{"v":93.4,"d":"93.40"},{"v":90.10000000000001,"d":"90.10"},{"v":101.39999999999999,"d":"101.40"},{"v":104.69999999999997,"d":"104.70"},{"v":107.04999999999998,"d":"107.05"},102.35,96.7,169.75776]
[106,"IBVENTURES",105.65,{"v":104.93333333333334,"d":"104.93"},{"v":101.96666666666667,"d":"101.97"},{"v":98.28333333333333,"d":"98.28"},{"v":95.31666666666666,"d":"95.32"},{"v":108.61666666666667,"d":"108.62"},{"v":111.58333333333334,"d":"111.58"},{"v":115.26666666666668,"d":"115.27"},107.9,101.25,38.76523]
[107,"INDIANB",45.7,{"v":45.68333333333334,"d":"45.68"},{"v":44.866666666666674,"d":"44.87"},{"v":44.03333333333334,"d":"44.03"},{"v":43.216666666666676,"d":"43.22"},{"v":46.51666666666667,"d":"46.52"},{"v":47.333333333333336,"d":"47.33"},{"v":48.16666666666667,"d":"48.17"},46.5,44.85,14.06266]
[108,"INDHOTEL",73.9,{"v":72.88333333333334,"d":"72.88"},{"v":70.76666666666668,"d":"70.77"},{"v":67.63333333333334,"d":"67.63"},{"v":65.51666666666668,"d":"65.52"},{"v":76.01666666666668,"d":"76.02"},{"v":78.13333333333333,"d":"78.13"},{"v":81.26666666666668,"d":"81.27"},75,69.75,7.1894]
[109,"IOC",83,{"v":82.23333333333333,"d":"82.23"},{"v":80.76666666666667,"d":"80.77"},{"v":78.53333333333333,"d":"78.53"},{"v":77.06666666666666,"d":"77.07"},{"v":84.46666666666667,"d":"84.47"},{"v":85.93333333333334,"d":"85.93"},{"v":88.16666666666667,"d":"88.17"},83.7,80,367.42641]
[110,"IGL",435.85,{"v":431,"d":"431.00"},{"v":419,"d":"419.00"},402.15,390.15,447.85,459.85,{"v":476.70000000000005,"d":"476.70"},443,414.15,21.83118]
[111,"INDUSINDBK",383.85,{"v":373.2833333333333,"d":"373.28"},{"v":355.0666666666666,"d":"355.07"},{"v":326.2833333333333,"d":"326.28"},{"v":308.0666666666666,"d":"308.07"},{"v":402.0666666666666,"d":"402.07"},{"v":420.2833333333333,"d":"420.28"},{"v":449.0666666666666,"d":"449.07"},391.5,344.5,83.91172]
[112,"NAUKRI",2358.1,{"v":2272.0166666666664,"d":"2272.02"},{"v":2136.083333333333,"d":"2136.08"},{"v":1914.0666666666666,"d":"1914.07"},{"v":1778.1333333333332,"d":"1778.13"},{"v":2494.033333333333,"d":"2494.03"},{"v":2629.9666666666662,"d":"2629.97"},{"v":2851.9833333333327,"d":"2851.98"},2407.95,2050,2.45742]
[113,"INFY",639,{"v":632.0500000000001,"d":"632.05"},{"v":619.8500000000001,"d":"619.85"},{"v":600.7,"d":"600.70"},{"v":588.5000000000001,"d":"588.50"},{"v":651.2000000000002,"d":"651.20"},{"v":663.4000000000002,"d":"663.40"},{"v":682.5500000000002,"d":"682.55"},644.25,612.9,60.92028]
[114,"INDIGO",980.25,{"v":967.5333333333333,"d":"967.53"},{"v":940.7666666666667,"d":"940.77"},{"v":901.2833333333333,"d":"901.28"},{"v":874.5166666666667,"d":"874.52"},{"v":1007.0166666666667,"d":"1007.02"},{"v":1033.7833333333333,"d":"1033.78"},{"v":1073.2666666666667,"d":"1073.27"},994.3,928.05,18.09304]
[115,"IPCALAB",1526.15,1522.05,{"v":1444.1999999999998,"d":"1444.20"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1284.3999999999996,"d":"1284.40"},{"v":1604,"d":"1604.00"},1681.85,{"v":1763.8000000000002,"d":"1763.80"},1599.9,1440.1,0.82039]
[116,"JSWENERGY",42.55,{"v":42.916666666666664,"d":"42.92"},{"v":41.48333333333333,"d":"41.48"},{"v":40.416666666666664,"d":"40.42"},{"v":38.98333333333333,"d":"38.98"},{"v":43.98333333333333,"d":"43.98"},{"v":45.416666666666664,"d":"45.42"},{"v":46.48333333333333,"d":"46.48"},44.35,41.85,3.42262]
[117,"JSWSTEEL",158.1,{"v":154.46666666666667,"d":"154.47"},{"v":149.08333333333334,"d":"149.08"},{"v":140.06666666666666,"d":"140.07"},{"v":134.68333333333334,"d":"134.68"},{"v":163.48333333333335,"d":"163.48"},{"v":168.86666666666667,"d":"168.87"},{"v":177.88333333333335,"d":"177.88"},159.85,145.45,63.29214]
[118,"JINDALSTEL",81.4,{"v":76.64999999999999,"d":"76.65"},{"v":71.24999999999999,"d":"71.25"},{"v":61.099999999999994,"d":"61.10"},{"v":55.69999999999999,"d":"55.70"},{"v":86.79999999999998,"d":"86.80"},{"v":92.19999999999999,"d":"92.20"},{"v":102.34999999999998,"d":"102.35"},82.05,66.5,152.07085]
[119,"JUBLFOOD",1410.25,{"v":1382.9333333333334,"d":"1382.93"},{"v":1338.3166666666668,"d":"1338.32"},{"v":1266.3833333333334,"d":"1266.38"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1454.8666666666668,"d":"1454.87"},{"v":1499.4833333333336,"d":"1499.48"},{"v":1571.4166666666667,"d":"1571.42"},1427.55,1311,22.23606]
[120,"JUBILANT",295.6,{"v":287.73333333333335,"d":"287.73"},{"v":279.8666666666667,"d":"279.87"},{"v":264.1333333333333,"d":"264.13"},{"v":256.26666666666665,"d":"256.27"},{"v":303.4666666666667,"d":"303.47"},{"v":311.33333333333337,"d":"311.33"},{"v":327.0666666666667,"d":"327.07"},295.6,272,4.33124]
[121,"KOTAKBANK",1198.05,{"v":1199.3666666666666,"d":"1199.37"},{"v":1169.6833333333332,"d":"1169.68"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1257.4166666666665,"d":"1257.42"},{"v":1285.783333333333,"d":"1285.78"},1229.05,1171,94.95046]
[122,"L&TFH",53.85,{"v":53.050000000000004,"d":"53.05"},{"v":50.55000000000001,"d":"50.55"},{"v":47.25000000000001,"d":"47.25"},{"v":44.750000000000014,"d":"44.75"},{"v":56.35000000000001,"d":"56.35"},{"v":58.849999999999994,"d":"58.85"},{"v":62.150000000000006,"d":"62.15"},55.55,49.75,77.86477]
[123,"LTTS",1108.75,1118.45,{"v":1087.3500000000001,"d":"1087.35"},1065.95,{"v":1034.8500000000001,"d":"1034.85"},{"v":1139.8500000000001,"d":"1139.85"},1170.95,{"v":1192.3500000000001,"d":"1192.35"},1149.55,1097.05,0.39962]
[124,"LICHSGFIN",216,{"v":219.66666666666666,"d":"219.67"},{"v":210.48333333333332,"d":"210.48"},{"v":204.96666666666667,"d":"204.97"},{"v":195.78333333333333,"d":"195.78"},{"v":225.1833333333333,"d":"225.18"},{"v":234.36666666666665,"d":"234.37"},{"v":239.8833333333333,"d":"239.88"},228.85,214.15,75.80796]
[125,"LTI",1367.15,{"v":1372.3833333333332,"d":"1372.38"},{"v":1349.7666666666664,"d":"1349.77"},{"v":1332.3833333333332,"d":"1332.38"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1389.7666666666664,"d":"1389.77"},{"v":1412.3833333333332,"d":"1412.38"},{"v":1429.7666666666664,"d":"1429.77"},1395,1355,0.36496]
[126,"LT",801.65,{"v":801.8833333333333,"d":"801.88"},{"v":790.7666666666667,"d":"790.77"},{"v":779.8833333333333,"d":"779.88"},{"v":768.7666666666667,"d":"768.77"},{"v":812.7666666666667,"d":"812.77"},{"v":823.8833333333332,"d":"823.88"},{"v":834.7666666666667,"d":"834.77"},813,791,39.39306]
[127,"LUPIN",700.05,{"v":702.9833333333332,"d":"702.98"},{"v":667.3166666666665,"d":"667.32"},{"v":634.5833333333333,"d":"634.58"},{"v":598.9166666666665,"d":"598.92"},{"v":735.7166666666665,"d":"735.72"},{"v":771.3833333333332,"d":"771.38"},{"v":804.1166666666664,"d":"804.12"},738.65,670.25,11.17946]
[128,"MRF",57701.05,{"v":57281.36666666667,"d":"57281.37"},{"v":56474.73333333334,"d":"56474.73"},{"v":55248.41666666667,"d":"55248.42"},{"v":54441.78333333334,"d":"54441.78"},{"v":58507.683333333334,"d":"58507.68"},{"v":59314.316666666666,"d":"59314.32"},{"v":60540.63333333333,"d":"60540.63"},58088,56055.05,0.04805]
[129,"MGL",859.5,{"v":859.2166666666667,"d":"859.22"},{"v":832.9333333333334,"d":"832.93"},{"v":806.3666666666667,"d":"806.37"},{"v":780.0833333333334,"d":"780.08"},{"v":885.7833333333334,"d":"885.78"},{"v":912.0666666666667,"d":"912.07"},{"v":938.6333333333334,"d":"938.63"},885.5,832.65,13.51299]
[130,"M&MFIN",142.2,{"v":140.16666666666666,"d":"140.17"},{"v":130.33333333333331,"d":"130.33"},{"v":118.46666666666667,"d":"118.47"},{"v":108.63333333333333,"d":"108.63"},{"v":152.0333333333333,"d":"152.03"},{"v":161.86666666666662,"d":"161.87"},{"v":173.7333333333333,"d":"173.73"},150,128.3,23.06322]
[131,"M&M",321,{"v":312.51666666666665,"d":"312.52"},{"v":301.2333333333333,"d":"301.23"},{"v":281.46666666666664,"d":"281.47"},{"v":270.1833333333333,"d":"270.18"},{"v":332.2833333333333,"d":"332.28"},{"v":343.5666666666666,"d":"343.57"},{"v":363.3333333333333,"d":"363.33"},323.8,292.75,23.52196]
[132,"MANAPPURAM",101.3,99.55,{"v":95.94999999999999,"d":"95.95"},{"v":90.6,"d":"90.60"},{"v":86.99999999999999,"d":"87.00"},{"v":104.89999999999999,"d":"104.90"},{"v":108.49999999999999,"d":"108.50"},113.85,103.15,94.2,28.02932]
[133,"MRPL",24.4,{"v":24.333333333333332,"d":"24.33"},{"v":23.766666666666666,"d":"23.77"},{"v":23.133333333333333,"d":"23.13"},{"v":22.566666666666666,"d":"22.57"},{"v":24.966666666666665,"d":"24.97"},{"v":25.533333333333335,"d":"25.53"},{"v":26.166666666666664,"d":"26.17"},24.9,23.7,8.09305]
[134,"MARICO",283.85,{"v":278.1333333333333,"d":"278.13"},{"v":271.31666666666666,"d":"271.32"},{"v":258.78333333333336,"d":"258.78"},{"v":251.9666666666667,"d":"251.97"},{"v":290.66666666666663,"d":"290.67"},{"v":297.48333333333323,"d":"297.48"},{"v":310.0166666666666,"d":"310.02"},284.95,265.6,69.41813]
[135,"MARUTI",4553.65,{"v":4428.849999999999,"d":"4428.85"},{"v":4244.799999999999,"d":"4244.80"},3935.95,{"v":3751.8999999999996,"d":"3751.90"},{"v":4737.699999999999,"d":"4737.70"},4921.75,{"v":5230.5999999999985,"d":"5230.60"},4612.9,4120,8.68935]
[136,"MFSL",360.2,{"v":351.8333333333333,"d":"351.83"},{"v":336.46666666666664,"d":"336.47"},{"v":312.73333333333335,"d":"312.73"},{"v":297.3666666666667,"d":"297.37"},{"v":375.5666666666666,"d":"375.57"},{"v":390.9333333333333,"d":"390.93"},{"v":414.6666666666666,"d":"414.67"},367.2,328.1,16.72907]
[137,"MINDTREE",735.75,{"v":736.3833333333333,"d":"736.38"},{"v":716.3666666666667,"d":"716.37"},{"v":696.9833333333333,"d":"696.98"},{"v":676.9666666666667,"d":"676.97"},{"v":755.7666666666667,"d":"755.77"},{"v":775.7833333333333,"d":"775.78"},{"v":795.1666666666666,"d":"795.17"},756.4,717,4.76824]
[138,"MOTHERSUMI",56.45,{"v":56.71666666666667,"d":"56.72"},{"v":55.38333333333334,"d":"55.38"},{"v":54.31666666666667,"d":"54.32"},{"v":52.98333333333334,"d":"52.98"},{"v":57.78333333333334,"d":"57.78"},{"v":59.11666666666667,"d":"59.12"},{"v":60.18333333333334,"d":"60.18"},58.05,55.65,275.35769]
[139,"MPHASIS",670.35,{"v":677.6500000000001,"d":"677.65"},{"v":657.6000000000001,"d":"657.60"},644.85,{"v":624.8000000000001,"d":"624.80"},{"v":690.4000000000002,"d":"690.40"},{"v":710.4500000000002,"d":"710.45"},{"v":723.2000000000003,"d":"723.20"},697.7,664.9,0.51751]
[140,"MUTHOOTFIN",675.85,{"v":660.2666666666667,"d":"660.27"},{"v":636.5333333333333,"d":"636.53"},{"v":597.2166666666667,"d":"597.22"},{"v":573.4833333333333,"d":"573.48"},{"v":699.5833333333333,"d":"699.58"},{"v":723.3166666666666,"d":"723.32"},{"v":762.6333333333332,"d":"762.63"},684,620.95,5.3477]
[141,"NATCOPHARM",566.75,{"v":558.0666666666667,"d":"558.07"},{"v":543.6833333333334,"d":"543.68"},{"v":520.6166666666667,"d":"520.62"},{"v":506.23333333333335,"d":"506.23"},{"v":581.1333333333334,"d":"581.13"},{"v":595.5166666666669,"d":"595.52"},{"v":618.5833333333335,"d":"618.58"},572.45,535,0.70644]
[142,"NBCC",16.65,{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":15.966666666666661,"d":"15.97"},{"v":16.866666666666667,"d":"16.87"},{"v":17.083333333333336,"d":"17.08"},{"v":17.31666666666667,"d":"17.32"},16.85,16.4,131.59247]
[143,"NHPC",21.2,{"v":20.916666666666668,"d":"20.92"},{"v":20.283333333333335,"d":"20.28"},{"v":19.366666666666667,"d":"19.37"},{"v":18.733333333333334,"d":"18.73"},{"v":21.833333333333336,"d":"21.83"},{"v":22.46666666666667,"d":"22.47"},{"v":23.383333333333336,"d":"23.38"},21.55,20,169.98025]
[144,"NMDC",78.9,{"v":79.36666666666667,"d":"79.37"},{"v":77.23333333333335,"d":"77.23"},{"v":75.56666666666668,"d":"75.57"},{"v":73.43333333333335,"d":"73.43"},{"v":81.03333333333335,"d":"81.03"},{"v":83.16666666666667,"d":"83.17"},{"v":84.83333333333334,"d":"84.83"},81.5,77.7,115.54574]
[145,"NTPC",81.55,{"v":81.23333333333333,"d":"81.23"},{"v":80.41666666666667,"d":"80.42"},{"v":79.28333333333333,"d":"79.28"},{"v":78.46666666666667,"d":"78.47"},{"v":82.36666666666667,"d":"82.37"},{"v":83.18333333333334,"d":"83.18"},{"v":84.31666666666668,"d":"84.32"},82.05,80.1,645.18347]
[146,"NATIONALUM",29.35,{"v":29.183333333333334,"d":"29.18"},{"v":28.666666666666668,"d":"28.67"},{"v":27.983333333333334,"d":"27.98"},{"v":27.46666666666667,"d":"27.47"},{"v":29.866666666666667,"d":"29.87"},{"v":30.383333333333333,"d":"30.38"},{"v":31.066666666666666,"d":"31.07"},29.7,28.5,182.52296]
[147,"NESTLEIND",17038.65,{"v":16554.899999999998,"d":"16554.90"},{"v":15909.799999999996,"d":"15909.80"},{"v":14780.949999999997,"d":"14780.95"},{"v":14135.849999999995,"d":"14135.85"},{"v":17683.749999999996,"d":"17683.75"},{"v":18328.849999999995,"d":"18328.85"},{"v":19457.699999999997,"d":"19457.70"},17200,15426.05,0.59649]
[148,"NAM-INDIA",268.45,{"v":266.06666666666666,"d":"266.07"},{"v":256.6333333333333,"d":"256.63"},{"v":244.81666666666666,"d":"244.82"},{"v":235.38333333333333,"d":"235.38"},{"v":277.8833333333333,"d":"277.88"},{"v":287.3166666666666,"d":"287.32"},{"v":299.1333333333333,"d":"299.13"},275.5,254.25,1.68229]
[149,"OBEROIRLTY",320.65,{"v":323.68333333333334,"d":"323.68"},{"v":313.2166666666667,"d":"313.22"},{"v":305.78333333333336,"d":"305.78"},{"v":295.3166666666667,"d":"295.32"},{"v":331.1166666666667,"d":"331.12"},{"v":341.58333333333326,"d":"341.58"},{"v":349.01666666666665,"d":"349.02"},334.15,316.25,833.60147]
[150,"ONGC",72.9,{"v":72.5,"d":"72.50"},{"v":70.6,"d":"70.60"},{"v":68.3,"d":"68.30"},{"v":66.39999999999999,"d":"66.40"},{"v":74.8,"d":"74.80"},{"v":76.7,"d":"76.70"},{"v":79,"d":"79.00"},74.4,70.2,95.97439]
[151,"OIL",89.4,{"v":88.43333333333334,"d":"88.43"},{"v":85.96666666666667,"d":"85.97"},{"v":82.53333333333333,"d":"82.53"},{"v":80.06666666666666,"d":"80.07"},{"v":91.86666666666667,"d":"91.87"},{"v":94.33333333333334,"d":"94.33"},{"v":97.76666666666668,"d":"97.77"},90.9,85,0.2199]
[152,"OFSS",2077.9,{"v":2081.066666666667,"d":"2081.07"},{"v":2018.583333333334,"d":"2018.58"},{"v":1959.2666666666669,"d":"1959.27"},{"v":1896.7833333333338,"d":"1896.78"},{"v":2140.383333333334,"d":"2140.38"},{"v":2202.866666666667,"d":"2202.87"},{"v":2262.1833333333343,"d":"2262.18"},2143.55,2021.75,3.09452]
[153,"PIIND",1312.55,1287.45,{"v":1227.1000000000001,"d":"1227.10"},1141.65,{"v":1081.3000000000002,"d":"1081.30"},{"v":1372.9,"d":"1372.90"},1433.25,{"v":1518.7,"d":"1518.70"},1347.8,1202,7.15716]
[154,"PNBHOUSING",168.4,167.55,166.05,{"v":163.7,"d":"163.70"},{"v":162.2,"d":"162.20"},{"v":169.90000000000003,"d":"169.90"},{"v":171.40000000000003,"d":"171.40"},{"v":173.75000000000006,"d":"173.75"},169.05,165.2,0.22781]
[155,"PAGEIND",16696.6,{"v":16797.850000000002,"d":"16797.85"},{"v":16501.700000000004,"d":"16501.70"},{"v":16306.800000000003,"d":"16306.80"},{"v":16010.650000000005,"d":"16010.65"},{"v":16992.750000000004,"d":"16992.75"},{"v":17288.900000000005,"d":"17288.90"},{"v":17483.800000000003,"d":"17483.80"},17094,16602.95,23.08304]
[156,"PETRONET",200.05,{"v":199.83333333333334,"d":"199.83"},{"v":196.2166666666667,"d":"196.22"},{"v":192.38333333333335,"d":"192.38"},{"v":188.7666666666667,"d":"188.77"},{"v":203.66666666666669,"d":"203.67"},{"v":207.2833333333333,"d":"207.28"},{"v":211.11666666666667,"d":"211.12"},203.45,196,0.12497]
[157,"PFIZER",4263.95,{"v":4211.316666666667,"d":"4211.32"},{"v":4082.633333333333,"d":"4082.63"},{"v":3901.3166666666666,"d":"3901.32"},{"v":3772.633333333333,"d":"3772.63"},{"v":4392.633333333333,"d":"4392.63"},{"v":4521.316666666666,"d":"4521.32"},{"v":4702.633333333333,"d":"4702.63"},4340,4030,7.69665]
[158,"PIDILITIND",1296.3,{"v":1273.5,"d":"1273.50"},{"v":1242,"d":"1242.00"},{"v":1187.7,"d":"1187.70"},{"v":1156.2,"d":"1156.20"},{"v":1327.8,"d":"1327.80"},{"v":1359.3,"d":"1359.30"},{"v":1413.6,"d":"1413.60"},1305,1219.2,29.79765]
[159,"PEL",912.05,{"v":925.0166666666668,"d":"925.02"},{"v":867.3333333333335,"d":"867.33"},{"v":822.6166666666667,"d":"822.62"},{"v":764.9333333333334,"d":"764.93"},{"v":969.7333333333336,"d":"969.73"},{"v":1027.4166666666667,"d":"1027.42"},{"v":1072.1333333333337,"d":"1072.13"},982.7,880.3,94.55973]
[160,"PFC",89.4,{"v":88.76666666666667,"d":"88.77"},{"v":87.13333333333333,"d":"87.13"},{"v":84.86666666666666,"d":"84.87"},{"v":83.23333333333332,"d":"83.23"},{"v":91.03333333333333,"d":"91.03"},{"v":92.66666666666669,"d":"92.67"},{"v":94.93333333333334,"d":"94.93"},90.4,86.5,359.92338]
[161,"POWERGRID",158,{"v":158.76666666666665,"d":"158.77"},{"v":155.6333333333333,"d":"155.63"},{"v":153.26666666666665,"d":"153.27"},{"v":150.1333333333333,"d":"150.13"},{"v":161.1333333333333,"d":"161.13"},{"v":164.26666666666662,"d":"164.27"},{"v":166.6333333333333,"d":"166.63"},161.9,156.4,3.99518]
[162,"PRESTIGE",193.65,190.65,{"v":186,"d":"186.00"},178.35,{"v":173.7,"d":"173.70"},{"v":198.3,"d":"198.30"},{"v":202.95000000000005,"d":"202.95"},{"v":210.60000000000002,"d":"210.60"},195.3,183,0.02985]
[163,"PGHH",10500.65,{"v":10470.233333333332,"d":"10470.23"},{"v":10240.516666666663,"d":"10240.52"},{"v":9980.383333333331,"d":"9980.38"},{"v":9750.666666666662,"d":"9750.67"},{"v":10730.366666666663,"d":"10730.37"},{"v":10960.083333333334,"d":"10960.08"},{"v":11220.216666666664,"d":"11220.22"},10699.95,10210.1,154.49355]
[164,"PNB",30.05,{"v":30.066666666666663,"d":"30.07"},{"v":29.633333333333326,"d":"29.63"},{"v":29.21666666666666,"d":"29.22"},{"v":28.783333333333324,"d":"28.78"},{"v":30.483333333333327,"d":"30.48"},{"v":30.916666666666664,"d":"30.92"},{"v":31.33333333333333,"d":"31.33"},30.5,29.65,5.40845]
[165,"QUESS",214.6,{"v":218.20000000000002,"d":"218.20"},{"v":208.40000000000003,"d":"208.40"},{"v":202.20000000000002,"d":"202.20"},{"v":192.40000000000003,"d":"192.40"},{"v":224.40000000000003,"d":"224.40"},{"v":234.20000000000005,"d":"234.20"},{"v":240.40000000000003,"d":"240.40"},228,212,58.43485]
[166,"RBLBANK",116.2,{"v":113.56666666666666,"d":"113.57"},{"v":108.18333333333332,"d":"108.18"},{"v":100.16666666666666,"d":"100.17"},{"v":94.78333333333332,"d":"94.78"},{"v":121.58333333333333,"d":"121.58"},{"v":126.96666666666665,"d":"126.97"},{"v":134.98333333333335,"d":"134.98"},118.95,105.55,70.38131]
[167,"RECLTD",87,{"v":86.63333333333333,"d":"86.63"},{"v":84.86666666666665,"d":"84.87"},{"v":82.73333333333332,"d":"82.73"},{"v":80.96666666666664,"d":"80.97"},{"v":88.76666666666665,"d":"88.77"},{"v":90.53333333333333,"d":"90.53"},{"v":92.66666666666666,"d":"92.67"},88.4,84.5,1.23317]
[168,"RAJESHEXPO",622,{"v":630.0666666666667,"d":"630.07"},{"v":604.1333333333334,"d":"604.13"},{"v":586.2666666666668,"d":"586.27"},{"v":560.3333333333335,"d":"560.33"},{"v":647.9333333333334,"d":"647.93"},{"v":673.8666666666666,"d":"673.87"},{"v":691.7333333333333,"d":"691.73"},656,612.2,158.86673]
[169,"RELIANCE",1206.1,{"v":1173.3666666666666,"d":"1173.37"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1018.7333333333331,"d":"1018.73"},{"v":1246.7333333333331,"d":"1246.73"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1360.7333333333331,"d":"1360.73"},1214,1100,4.4517]
[170,"SBILIFE",735.3,{"v":712.1999999999999,"d":"712.20"},{"v":676.0999999999999,"d":"676.10"},{"v":616.9,"d":"616.90"},{"v":580.8,"d":"580.80"},{"v":771.3999999999999,"d":"771.40"},{"v":807.5,"d":"807.50"},{"v":866.6999999999998,"d":"866.70"},748.3,653,3.14532]
[171,"SRF",2885.7,{"v":2838.2166666666667,"d":"2838.22"},{"v":2749.4833333333336,"d":"2749.48"},{"v":2613.266666666667,"d":"2613.27"},{"v":2524.5333333333338,"d":"2524.53"},{"v":2974.4333333333334,"d":"2974.43"},{"v":3063.166666666666,"d":"3063.17"},{"v":3199.383333333333,"d":"3199.38"},2926.95,2702,0.26041]
[172,"SHREECEM",16634.55,{"v":16455.56666666667,"d":"16455.57"},{"v":16061.133333333339,"d":"16061.13"},{"v":15487.716666666669,"d":"15487.72"},{"v":15093.283333333338,"d":"15093.28"},{"v":17028.983333333337,"d":"17028.98"},{"v":17423.416666666664,"d":"17423.42"},{"v":17996.83333333334,"d":"17996.83"},16850,15882.15,19.83266]
[173,"SRTRANSFIN",538.25,534.25,{"v":504.1,"d":"504.10"},{"v":469.95000000000005,"d":"469.95"},{"v":439.80000000000007,"d":"439.80"},{"v":568.4,"d":"568.40"},{"v":598.5500000000001,"d":"598.55"},{"v":632.6999999999999,"d":"632.70"},564.4,500.1,3.34263]
[174,"SIEMENS",1113.3,{"v":1101.8666666666666,"d":"1101.87"},{"v":1082.033333333333,"d":"1082.03"},{"v":1050.7666666666664,"d":"1050.77"},{"v":1030.933333333333,"d":"1030.93"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1184.2333333333333,"d":"1184.23"},1121.7,1070.6,926.56638]
[175,"SBIN",186.4,{"v":183.76666666666668,"d":"183.77"},{"v":180.23333333333335,"d":"180.23"},{"v":174.06666666666666,"d":"174.07"},{"v":170.53333333333333,"d":"170.53"},{"v":189.93333333333337,"d":"189.93"},{"v":193.46666666666673,"d":"193.47"},{"v":199.63333333333338,"d":"199.63"},187.3,177.6,179.54383]
[176,"SAIL",24.45,{"v":23.899999999999995,"d":"23.90"},{"v":22.94999999999999,"d":"22.95"},{"v":21.449999999999992,"d":"21.45"},{"v":20.499999999999986,"d":"20.50"},{"v":25.39999999999999,"d":"25.40"},26.35,{"v":27.849999999999994,"d":"27.85"},24.85,22.4,8.07575]
[177,"STRTECH",67.3,{"v":67.16666666666667,"d":"67.17"},{"v":64.63333333333334,"d":"64.63"},{"v":61.96666666666667,"d":"61.97"},{"v":59.43333333333334,"d":"59.43"},{"v":69.83333333333334,"d":"69.83"},{"v":72.36666666666667,"d":"72.37"},{"v":75.03333333333335,"d":"75.03"},69.7,64.5,37.57229]
[178,"SUNPHARMA",417.35,{"v":409.5,"d":"409.50"},396.15,374.95,{"v":361.59999999999997,"d":"361.60"},{"v":430.7,"d":"430.70"},444.05,465.25,422.85,388.3,15.5546]
[179,"SUNTV",297.95,{"v":291.78333333333336,"d":"291.78"},{"v":277.5666666666667,"d":"277.57"},{"v":257.18333333333334,"d":"257.18"},{"v":242.9666666666667,"d":"242.97"},{"v":312.16666666666674,"d":"312.17"},{"v":326.3833333333333,"d":"326.38"},{"v":346.76666666666677,"d":"346.77"},306,271.4,0.78761]
[180,"SYNGENE",273.1,{"v":269.7,"d":"269.70"},{"v":264.4,"d":"264.40"},{"v":255.7,"d":"255.70"},{"v":250.39999999999998,"d":"250.40"},{"v":278.4,"d":"278.40"},{"v":283.70000000000005,"d":"283.70"},{"v":292.4,"d":"292.40"},275,261,8.43524]
[181,"TVSMOTOR",264.4,{"v":260.9,"d":"260.90"},{"v":243.59999999999997,"d":"243.60"},{"v":222.79999999999998,"d":"222.80"},{"v":205.49999999999997,"d":"205.50"},{"v":281.69999999999993,"d":"281.70"},{"v":298.9999999999999,"d":"299.00"},{"v":319.79999999999995,"d":"319.80"},278.2,240.1,32.87223]
[182,"TCS",1775.2,{"v":1755.3500000000001,"d":"1755.35"},{"v":1724.8500000000004,"d":"1724.85"},{"v":1674.5000000000002,"d":"1674.50"},{"v":1644.0000000000005,"d":"1644.00"},{"v":1805.7000000000003,"d":"1805.70"},{"v":1836.1999999999998,"d":"1836.20"},{"v":1886.5500000000002,"d":"1886.55"},1785.85,1705,26.8123]
[183,"TATACONSUM",284.55,{"v":280.76666666666665,"d":"280.77"},{"v":274.7833333333333,"d":"274.78"},{"v":265.01666666666665,"d":"265.02"},{"v":259.0333333333333,"d":"259.03"},{"v":290.5333333333333,"d":"290.53"},{"v":296.51666666666665,"d":"296.52"},{"v":306.2833333333333,"d":"306.28"},286.75,271,38.13549]
[184,"TATAMTRDVR",30.3,{"v":30.583333333333332,"d":"30.58"},{"v":29.716666666666665,"d":"29.72"},{"v":29.133333333333333,"d":"29.13"},{"v":28.266666666666666,"d":"28.27"},{"v":31.166666666666664,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},{"v":32.61666666666666,"d":"32.62"},31.45,30,756.21897]
[185,"TATAMOTORS",67.25,{"v":67.81666666666668,"d":"67.82"},{"v":66.33333333333336,"d":"66.33"},{"v":65.41666666666669,"d":"65.42"},{"v":63.933333333333366,"d":"63.93"},{"v":68.73333333333335,"d":"68.73"},{"v":70.21666666666667,"d":"70.22"},{"v":71.13333333333334,"d":"71.13"},69.3,66.9,79.77888]
[186,"TATAPOWER",33.65,{"v":32.916666666666664,"d":"32.92"},{"v":31.53333333333333,"d":"31.53"},{"v":29.416666666666668,"d":"29.42"},{"v":28.033333333333335,"d":"28.03"},{"v":35.03333333333333,"d":"35.03"},{"v":36.41666666666667,"d":"36.42"},{"v":38.533333333333324,"d":"38.53"},34.3,30.8,107.38727]
[187,"TATASTEEL",276.2,{"v":271.7,"d":"271.70"},{"v":265.7,"d":"265.70"},{"v":255.2,"d":"255.20"},{"v":249.2,"d":"249.20"},{"v":282.2,"d":"282.20"},{"v":288.2,"d":"288.20"},{"v":298.7,"d":"298.70"},277.7,261.2,30.81521]
[188,"TECHM",549.85,547.75,537.85,525.85,515.95,559.75,{"v":569.6500000000001,"d":"569.65"},581.65,557.65,535.75,1.68669]
[189,"NIACL",108.55,{"v":109.11666666666667,"d":"109.12"},{"v":105.43333333333335,"d":"105.43"},{"v":102.31666666666668,"d":"102.32"},{"v":98.63333333333335,"d":"98.63"},{"v":112.23333333333335,"d":"112.23"},{"v":115.91666666666669,"d":"115.92"},{"v":119.03333333333335,"d":"119.03"},112.8,106,5.867]
[190,"RAMCOCEM",485.75,{"v":483.93333333333334,"d":"483.93"},{"v":471.8666666666667,"d":"471.87"},{"v":457.98333333333335,"d":"457.98"},{"v":445.9166666666667,"d":"445.92"},{"v":497.81666666666666,"d":"497.82"},{"v":509.8833333333334,"d":"509.88"},{"v":523.7666666666667,"d":"523.77"},496,470.05,18.09101]
[191,"TITAN",947.45,{"v":931.5666666666666,"d":"931.57"},{"v":908.1833333333332,"d":"908.18"},{"v":868.9166666666665,"d":"868.92"},{"v":845.5333333333331,"d":"845.53"},{"v":970.8333333333333,"d":"970.83"},{"v":994.2166666666667,"d":"994.22"},{"v":1033.4833333333333,"d":"1033.48"},954.95,892.3,1.67763]
[192,"TORNTPHARM",2354.35,{"v":2285.0666666666666,"d":"2285.07"},{"v":2181.583333333333,"d":"2181.58"},{"v":2008.8166666666666,"d":"2008.82"},{"v":1905.333333333333,"d":"1905.33"},{"v":2457.833333333333,"d":"2457.83"},{"v":2561.3166666666666,"d":"2561.32"},{"v":2734.083333333333,"d":"2734.08"},2388.55,2112.3,11.09871]
[193,"TORNTPOWER",291.85,{"v":289.31666666666666,"d":"289.32"},{"v":282.73333333333335,"d":"282.73"},{"v":273.6166666666667,"d":"273.62"},{"v":267.03333333333336,"d":"267.03"},{"v":298.43333333333334,"d":"298.43"},{"v":305.0166666666667,"d":"305.02"},{"v":314.1333333333333,"d":"314.13"},295.9,280.2,43.40034]
[194,"UPL",323.65,{"v":318.93333333333334,"d":"318.93"},{"v":311.8666666666667,"d":"311.87"},{"v":300.0833333333333,"d":"300.08"},{"v":293.01666666666665,"d":"293.02"},{"v":330.7166666666667,"d":"330.72"},{"v":337.7833333333334,"d":"337.78"},{"v":349.5666666666667,"d":"349.57"},326,307.15,4.5163]
[195,"ULTRACEMCO",3279.5,{"v":3235.1666666666665,"d":"3235.17"},{"v":3124.583333333333,"d":"3124.58"},{"v":2969.6666666666665,"d":"2969.67"},{"v":2859.083333333333,"d":"2859.08"},{"v":3390.083333333333,"d":"3390.08"},{"v":3500.666666666666,"d":"3500.67"},{"v":3655.583333333333,"d":"3655.58"},3345.75,3080.25,21.60583]
[196,"UNIONBANK",29,{"v":29.183333333333334,"d":"29.18"},{"v":28.616666666666667,"d":"28.62"},{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":29.566666666666666,"d":"29.57"},{"v":30.133333333333336,"d":"30.13"},{"v":30.516666666666666,"d":"30.52"},29.75,28.8,3.17811]
[197,"UBL",927.2,{"v":918.3666666666668,"d":"918.37"},{"v":899.5333333333335,"d":"899.53"},{"v":871.8666666666668,"d":"871.87"},{"v":853.0333333333335,"d":"853.03"},{"v":946.0333333333335,"d":"946.03"},{"v":964.8666666666668,"d":"964.87"},{"v":992.5333333333335,"d":"992.53"},937.2,890.7,16.46074]
[198,"MCDOWELL-N",510.5,{"v":507.34999999999997,"d":"507.35"},{"v":480.69999999999993,"d":"480.70"},{"v":450.9,"d":"450.90"},{"v":424.24999999999994,"d":"424.25"},{"v":537.1499999999999,"d":"537.15"},{"v":563.8,"d":"563.80"},{"v":593.5999999999999,"d":"593.60"},534,477.55,11.9806]
[199,"VGUARD",157.5,157.35,{"v":155.14999999999998,"d":"155.15"},{"v":152.79999999999998,"d":"152.80"},{"v":150.59999999999997,"d":"150.60"},{"v":159.7,"d":"159.70"},{"v":161.89999999999998,"d":"161.90"},164.25,159.55,155,0.39285]
[200,"VARROC",129.1,{"v":129.01666666666668,"d":"129.02"},{"v":127.03333333333336,"d":"127.03"},{"v":124.96666666666668,"d":"124.97"},{"v":122.98333333333336,"d":"122.98"},{"v":131.08333333333337,"d":"131.08"},{"v":133.06666666666666,"d":"133.07"},{"v":135.13333333333335,"d":"135.13"},131,126.95,2.57968]
[201,"VBL",531.9,{"v":539.1166666666667,"d":"539.12"},{"v":518.4333333333334,"d":"518.43"},{"v":504.9666666666667,"d":"504.97"},{"v":484.2833333333334,"d":"484.28"},{"v":552.5833333333334,"d":"552.58"},{"v":573.2666666666665,"d":"573.27"},{"v":586.7333333333333,"d":"586.73"},559.8,525.65,139.80768]
[202,"VEDL",66.75,{"v":66.51666666666667,"d":"66.52"},{"v":65.33333333333333,"d":"65.33"},{"v":63.91666666666666,"d":"63.92"},{"v":62.73333333333332,"d":"62.73"},{"v":67.93333333333334,"d":"67.93"},{"v":69.11666666666667,"d":"69.12"},{"v":70.53333333333335,"d":"70.53"},67.7,65.1,1633.63094]
[203,"IDEA",3.2,{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.066666666666667,"d":"3.07"},{"v":2.983333333333334,"d":"2.98"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.3666666666666667,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},3.3,3.15,6.05269]
[204,"VOLTAS",484.55,{"v":488.06666666666666,"d":"488.07"},{"v":474.2833333333333,"d":"474.28"},{"v":464.01666666666665,"d":"464.02"},{"v":450.2333333333333,"d":"450.23"},{"v":498.3333333333333,"d":"498.33"},{"v":512.1166666666668,"d":"512.12"},{"v":522.3833333333333,"d":"522.38"},501.85,477.8,0.82088]
[205,"WHIRLPOOL",1819.35,{"v":1818.3,"d":"1818.30"},1794.05,1768.75,{"v":1744.5,"d":"1744.50"},{"v":1843.6,"d":"1843.60"},1867.85,{"v":1893.1499999999999,"d":"1893.15"},1842.55,1793,55.53638]
[206,"WIPRO",{"v":191.9,"d":"191.90"},{"v":189.2166666666667,"d":"189.22"},{"v":185.7333333333334,"d":"185.73"},{"v":179.56666666666672,"d":"179.57"},{"v":176.08333333333343,"d":"176.08"},{"v":195.38333333333338,"d":"195.38"},{"v":198.86666666666667,"d":"198.87"},{"v":205.03333333333336,"d":"205.03"},{"v":192.7,"d":"192.70"},183.05,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",24.55,{"v":24.583333333333332,"d":"24.58"},{"v":23.766666666666666,"d":"23.77"},{"v":22.983333333333334,"d":"22.98"},{"v":22.166666666666668,"d":"22.17"},{"v":25.366666666666664,"d":"25.37"},{"v":26.183333333333334,"d":"26.18"},{"v":26.96666666666666,"d":"26.97"},{"v":25.4,"d":"25.40"},{"v":23.8,"d":"23.80"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",{"v":140.9,"d":"140.90"},136.85,{"v":130.7,"d":"130.70"},{"v":120.5,"d":"120.50"},114.35,{"v":147.04999999999998,"d":"147.05"},{"v":153.20000000000002,"d":"153.20"},{"v":163.39999999999998,"d":"163.40"},{"v":143,"d":"143.00"},126.65,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18755.7,{"v":18565.233333333334,"d":"18565.23"},{"v":18190.466666666667,"d":"18190.47"},{"v":17625.233333333334,"d":"17625.23"},{"v":17250.466666666667,"d":"17250.47"},{"v":19130.466666666667,"d":"19130.47"},{"v":19505.233333333337,"d":"19505.23"},{"v":20070.466666666667,"d":"20070.47"},18940,18000,0.09694]
[2,"AARTIIND",830.7,{"v":824.8000000000001,"d":"824.80"},{"v":806.9000000000001,"d":"806.90"},{"v":783.1,"d":"783.10"},{"v":765.2,"d":"765.20"},{"v":848.6000000000001,"d":"848.60"},{"v":866.5,"d":"866.50"},{"v":890.3000000000002,"d":"890.30"},842.7,801,2.04415]
[3,"AAVAS",1142.35,{"v":1132.7166666666665,"d":"1132.72"},{"v":1085.433333333333,"d":"1085.43"},{"v":1028.5166666666664,"d":"1028.52"},{"v":981.2333333333329,"d":"981.23"},{"v":1189.633333333333,"d":"1189.63"},{"v":1236.9166666666663,"d":"1236.92"},{"v":1293.833333333333,"d":"1293.83"},1180,1075.8,0.62143]
[4,"ABBOTINDIA",16699.7,{"v":16499.899999999998,"d":"16499.90"},{"v":16100.799999999996,"d":"16100.80"},{"v":15501.899999999998,"d":"15501.90"},{"v":15102.799999999996,"d":"15102.80"},{"v":17098.799999999996,"d":"17098.80"},{"v":17497.899999999994,"d":"17497.90"},{"v":18096.799999999996,"d":"18096.80"},16899,15901,0.33513]
[5,"ABCAPITAL",45.1,{"v":45.04999999999999,"d":"45.05"},{"v":44.09999999999998,"d":"44.10"},{"v":43.09999999999999,"d":"43.10"},{"v":42.14999999999998,"d":"42.15"},{"v":46.04999999999998,"d":"46.05"},{"v":46.999999999999986,"d":"47.00"},{"v":47.999999999999986,"d":"48.00"},46,44.05,14.46228]
[6,"ABFRL",149.85,{"v":149.56666666666663,"d":"149.57"},{"v":146.43333333333328,"d":"146.43"},{"v":143.01666666666665,"d":"143.02"},{"v":139.8833333333333,"d":"139.88"},{"v":152.98333333333326,"d":"152.98"},{"v":156.11666666666665,"d":"156.12"},{"v":159.53333333333325,"d":"159.53"},152.7,146.15,16.53733]
[7,"ACC",1009.95,{"v":1000.6166666666667,"d":"1000.62"},{"v":982.4333333333334,"d":"982.43"},{"v":954.9166666666667,"d":"954.92"},{"v":936.7333333333335,"d":"936.73"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1046.3166666666666,"d":"1046.32"},{"v":1073.8333333333333,"d":"1073.83"},1018.8,973.1,15.79268]
[8,"ADANIGAS",94,93.75,91.85,{"v":89.69999999999999,"d":"89.70"},{"v":87.79999999999998,"d":"87.80"},{"v":95.9,"d":"95.90"},{"v":97.80000000000001,"d":"97.80"},{"v":99.95000000000002,"d":"99.95"},95.65,91.6,11.54236]
[9,"ADANIGREEN",158.95,156.65,{"v":153.85000000000002,"d":"153.85"},{"v":148.75000000000003,"d":"148.75"},{"v":145.95000000000005,"d":"145.95"},161.75,164.55,{"v":169.64999999999998,"d":"169.65"},159.45,151.55,4.2519]
[10,"ADANIPORTS",248.1,249.85,243.85,{"v":239.6,"d":"239.60"},{"v":233.6,"d":"233.60"},{"v":254.1,"d":"254.10"},{"v":260.1,"d":"260.10"},264.35,255.85,245.6,73.60798]
[11,"ADANIPOWER",28.8,{"v":28.3,"d":"28.30"},{"v":27.5,"d":"27.50"},{"v":26.2,"d":"26.20"},{"v":25.4,"d":"25.40"},{"v":29.6,"d":"29.60"},{"v":30.400000000000006,"d":"30.40"},{"v":31.700000000000003,"d":"31.70"},29.1,27,80.53637]
[12,"ADANITRANS",198.3,{"v":196.83333333333334,"d":"196.83"},{"v":192.4666666666667,"d":"192.47"},{"v":186.63333333333335,"d":"186.63"},{"v":182.2666666666667,"d":"182.27"},{"v":202.66666666666669,"d":"202.67"},{"v":207.0333333333333,"d":"207.03"},{"v":212.86666666666667,"d":"212.87"},201.2,191,2.08449]
[13,"ADVENZYMES",136.55,{"v":136.48333333333335,"d":"136.48"},{"v":133.4666666666667,"d":"133.47"},{"v":130.38333333333335,"d":"130.38"},{"v":127.3666666666667,"d":"127.37"},{"v":139.5666666666667,"d":"139.57"},{"v":142.58333333333334,"d":"142.58"},{"v":145.66666666666669,"d":"145.67"},139.5,133.4,0.34562]
[14,"AEGISCHEM",144.1,{"v":141.86666666666667,"d":"141.87"},{"v":139.23333333333335,"d":"139.23"},{"v":134.36666666666667,"d":"134.37"},{"v":131.73333333333335,"d":"131.73"},{"v":146.73333333333335,"d":"146.73"},{"v":149.36666666666667,"d":"149.37"},{"v":154.23333333333335,"d":"154.23"},144.5,137,1.60698]
[15,"AFFLE",1003.3,{"v":990.5333333333333,"d":"990.53"},{"v":977.7666666666667,"d":"977.77"},{"v":952.2333333333333,"d":"952.23"},{"v":939.4666666666667,"d":"939.47"},{"v":1016.0666666666666,"d":"1016.07"},{"v":1028.8333333333333,"d":"1028.83"},{"v":1054.3666666666666,"d":"1054.37"},1003.3,965,0.35233]
[16,"AIAENG",1249.9,{"v":1265.2833333333335,"d":"1265.28"},{"v":1204.616666666667,"d":"1204.62"},{"v":1159.3333333333335,"d":"1159.33"},{"v":1098.666666666667,"d":"1098.67"},{"v":1310.566666666667,"d":"1310.57"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1416.516666666667,"d":"1416.52"},1325.95,1220,1.00089]
[17,"AJANTPHARM",1340.2,1345.05,{"v":1315.1,"d":"1315.10"},{"v":1290,"d":"1290.00"},1260.05,{"v":1370.1499999999999,"d":"1370.15"},{"v":1400.1000000000001,"d":"1400.10"},{"v":1425.1999999999998,"d":"1425.20"},1375,1319.95,0.96221]
[18,"AKZOINDIA",2086.75,{"v":2100.616666666667,"d":"2100.62"},{"v":2051.2333333333336,"d":"2051.23"},{"v":2015.7166666666667,"d":"2015.72"},{"v":1966.3333333333335,"d":"1966.33"},{"v":2136.1333333333337,"d":"2136.13"},{"v":2185.516666666667,"d":"2185.52"},{"v":2221.0333333333338,"d":"2221.03"},2150,2065.1,0.16536]
[19,"ALKEM",2324.05,{"v":2327.6833333333334,"d":"2327.68"},{"v":2288.366666666667,"d":"2288.37"},{"v":2252.6833333333334,"d":"2252.68"},{"v":2213.366666666667,"d":"2213.37"},{"v":2363.366666666667,"d":"2363.37"},{"v":2402.6833333333334,"d":"2402.68"},{"v":2438.366666666667,"d":"2438.37"},2367,2292,6.04146]
[20,"ALLCARGO",59.9,{"v":59.833333333333336,"d":"59.83"},{"v":58.866666666666674,"d":"58.87"},{"v":57.833333333333336,"d":"57.83"},{"v":56.866666666666674,"d":"56.87"},{"v":60.866666666666674,"d":"60.87"},{"v":61.83333333333333,"d":"61.83"},{"v":62.866666666666674,"d":"62.87"},60.8,58.8,2.01678]
[21,"AMARAJABAT",501.1,{"v":491.0333333333333,"d":"491.03"},{"v":476.0666666666666,"d":"476.07"},{"v":451.0333333333333,"d":"451.03"},{"v":436.0666666666666,"d":"436.07"},{"v":516.0666666666666,"d":"516.07"},{"v":531.0333333333333,"d":"531.03"},{"v":556.0666666666666,"d":"556.07"},506,466,8.37744]
[22,"AMBER",1189.9,{"v":1210.9666666666667,"d":"1210.97"},{"v":1161.9333333333334,"d":"1161.93"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1084.9333333333334,"d":"1084.93"},{"v":1238.9333333333334,"d":"1238.93"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1315.9333333333334,"d":"1315.93"},1260,1183,1.37865]
[23,"AMBUJACEM",159,{"v":157.66666666666666,"d":"157.67"},{"v":154.83333333333331,"d":"154.83"},{"v":150.66666666666666,"d":"150.67"},{"v":147.83333333333331,"d":"147.83"},{"v":161.83333333333331,"d":"161.83"},{"v":164.66666666666663,"d":"164.67"},{"v":168.83333333333331,"d":"168.83"},160.5,153.5,66.42891]
[24,"APLAPOLLO",1231.75,{"v":1235.6000000000001,"d":"1235.60"},{"v":1211.2000000000003,"d":"1211.20"},1190.65,{"v":1166.2500000000002,"d":"1166.25"},{"v":1256.1500000000003,"d":"1256.15"},{"v":1280.5500000000004,"d":"1280.55"},{"v":1301.1000000000004,"d":"1301.10"},1260,1215.05,0.16477]
[25,"APLLTD",610.2,{"v":594.9833333333333,"d":"594.98"},{"v":564.9666666666667,"d":"564.97"},{"v":519.7333333333333,"d":"519.73"},{"v":489.7166666666667,"d":"489.72"},{"v":640.2166666666667,"d":"640.22"},{"v":670.2333333333333,"d":"670.23"},{"v":715.4666666666667,"d":"715.47"},625,549.75,3.90281]
[26,"APOLLOHOSP",1225.95,{"v":1239.0333333333335,"d":"1239.03"},{"v":1199.416666666667,"d":"1199.42"},{"v":1172.8833333333334,"d":"1172.88"},{"v":1133.2666666666669,"d":"1133.27"},{"v":1265.566666666667,"d":"1265.57"},{"v":1305.1833333333334,"d":"1305.18"},{"v":1331.7166666666672,"d":"1331.72"},1278.65,1212.5,14.73098]
[27,"APOLLOTYRE",83.5,{"v":82.43333333333332,"d":"82.43"},{"v":80.66666666666664,"d":"80.67"},{"v":77.83333333333331,"d":"77.83"},{"v":76.06666666666663,"d":"76.07"},{"v":85.26666666666665,"d":"85.27"},{"v":87.03333333333333,"d":"87.03"},{"v":89.86666666666666,"d":"89.87"},84.2,79.6,24.23064]
[28,"ARVINDFASN",139.85,{"v":140.3166666666667,"d":"140.32"},{"v":135.63333333333338,"d":"135.63"},{"v":131.41666666666669,"d":"131.42"},{"v":126.73333333333338,"d":"126.73"},{"v":144.5333333333334,"d":"144.53"},{"v":149.21666666666673,"d":"149.22"},{"v":153.4333333333334,"d":"153.43"},145,136.1,0.36702]
[29,"ASAHIINDIA",153.2,{"v":151.73333333333332,"d":"151.73"},{"v":146.46666666666664,"d":"146.47"},{"v":139.73333333333332,"d":"139.73"},{"v":134.46666666666664,"d":"134.47"},{"v":158.46666666666664,"d":"158.47"},{"v":163.73333333333335,"d":"163.73"},{"v":170.46666666666664,"d":"170.47"},157,145,0.04179]
[30,"ASHOKA",38.85,{"v":38.699999999999996,"d":"38.70"},{"v":37.89999999999999,"d":"37.90"},{"v":36.949999999999996,"d":"36.95"},{"v":36.14999999999999,"d":"36.15"},{"v":39.64999999999999,"d":"39.65"},{"v":40.44999999999999,"d":"40.45"},{"v":41.39999999999999,"d":"41.40"},39.5,37.75,5.007]
[31,"ASHOKLEY",39.85,{"v":39.3,"d":"39.30"},{"v":37.849999999999994,"d":"37.85"},{"v":35.849999999999994,"d":"35.85"},{"v":34.39999999999999,"d":"34.40"},{"v":41.3,"d":"41.30"},42.75,44.75,40.75,37.3,491.69997]
[32,"ASIANPAINT",1623.8,{"v":1598.9333333333334,"d":"1598.93"},{"v":1562.8666666666668,"d":"1562.87"},{"v":1501.9333333333334,"d":"1501.93"},{"v":1465.8666666666668,"d":"1465.87"},{"v":1659.8666666666668,"d":"1659.87"},{"v":1695.9333333333334,"d":"1695.93"},{"v":1756.8666666666668,"d":"1756.87"},1635,1538,27.33614]
[33,"ASTERDM",94.55,{"v":95.78333333333335,"d":"95.78"},{"v":92.56666666666669,"d":"92.57"},{"v":90.58333333333334,"d":"90.58"},{"v":87.36666666666669,"d":"87.37"},{"v":97.7666666666667,"d":"97.77"},{"v":100.98333333333336,"d":"100.98"},{"v":102.9666666666667,"d":"102.97"},99,93.8,2.84518]
[34,"ASTRAL",973.85,{"v":981.1166666666667,"d":"981.12"},{"v":953.2333333333333,"d":"953.23"},{"v":932.6166666666667,"d":"932.62"},{"v":904.7333333333333,"d":"904.73"},{"v":1001.7333333333333,"d":"1001.73"},{"v":1029.6166666666668,"d":"1029.62"},{"v":1050.2333333333333,"d":"1050.23"},1009,960.5,0.59169]
[35,"ASTRAZEN",2693.65,{"v":2629.9666666666667,"d":"2629.97"},{"v":2515.9333333333334,"d":"2515.93"},{"v":2338.2166666666667,"d":"2338.22"},{"v":2224.1833333333334,"d":"2224.18"},{"v":2807.6833333333334,"d":"2807.68"},{"v":2921.716666666667,"d":"2921.72"},{"v":3099.4333333333334,"d":"3099.43"},2744,2452.25,0.4917]
[36,"ATUL",3927.1,{"v":3941.4166666666665,"d":"3941.42"},{"v":3870.683333333333,"d":"3870.68"},{"v":3814.2666666666664,"d":"3814.27"},{"v":3743.533333333333,"d":"3743.53"},{"v":3997.833333333333,"d":"3997.83"},{"v":4068.5666666666666,"d":"4068.57"},{"v":4124.983333333334,"d":"4124.98"},4012.15,3885,0.42321]
[37,"AUBANK",478.4,{"v":470.2333333333333,"d":"470.23"},{"v":451.7666666666666,"d":"451.77"},{"v":425.1333333333333,"d":"425.13"},{"v":406.66666666666663,"d":"406.67"},{"v":496.86666666666656,"d":"496.87"},{"v":515.3333333333333,"d":"515.33"},{"v":541.9666666666665,"d":"541.97"},488.7,443.6,12.01289]
[38,"AUROPHARMA",445.7,{"v":431.5,"d":"431.50"},407.65,{"v":369.59999999999997,"d":"369.60"},{"v":345.74999999999994,"d":"345.75"},469.55,{"v":493.40000000000003,"d":"493.40"},531.45,455.35,393.45,102.90834]
[39,"AVANTIFEED",310.5,{"v":303.1166666666667,"d":"303.12"},{"v":294.03333333333336,"d":"294.03"},{"v":277.56666666666666,"d":"277.57"},{"v":268.48333333333335,"d":"268.48"},{"v":319.58333333333337,"d":"319.58"},{"v":328.66666666666663,"d":"328.67"},{"v":345.1333333333334,"d":"345.13"},312.2,286.65,8.21531]
[40,"AXISBANK",388.85,{"v":378.98333333333335,"d":"378.98"},{"v":352.2166666666667,"d":"352.22"},{"v":315.58333333333337,"d":"315.58"},{"v":288.8166666666667,"d":"288.82"},{"v":415.6166666666667,"d":"415.62"},{"v":442.3833333333333,"d":"442.38"},{"v":479.01666666666665,"d":"479.02"},405.75,342.35,480.9387]
[41,"BAJAJ-AUTO",2280.05,{"v":2216.2000000000003,"d":"2216.20"},{"v":2128.8500000000004,"d":"2128.85"},1977.65,{"v":1890.3000000000002,"d":"1890.30"},{"v":2367.4000000000005,"d":"2367.40"},2454.75,{"v":2605.9500000000007,"d":"2605.95"},2303.55,2065,10.69884]
[42,"BAJAJCON",138.15,{"v":137.68333333333334,"d":"137.68"},{"v":135.46666666666667,"d":"135.47"},{"v":132.78333333333333,"d":"132.78"},{"v":130.56666666666666,"d":"130.57"},{"v":140.36666666666667,"d":"140.37"},{"v":142.58333333333337,"d":"142.58"},{"v":145.26666666666668,"d":"145.27"},139.9,135,4.23726]
[43,"BAJAJELEC",277.3,{"v":276.3666666666666,"d":"276.37"},{"v":272.73333333333323,"d":"272.73"},{"v":268.16666666666663,"d":"268.17"},{"v":264.53333333333325,"d":"264.53"},{"v":280.9333333333332,"d":"280.93"},{"v":284.56666666666655,"d":"284.57"},{"v":289.1333333333332,"d":"289.13"},280,271.8,0.53428]
[44,"BAJAJFINSV",4724.9,4624.25,{"v":4429.7,"d":"4429.70"},{"v":4134.5,"d":"4134.50"},3939.95,4919.45,{"v":5113.999999999999,"d":"5114.00"},{"v":5409.2,"d":"5409.20"},4818.8,4329.05,11.30738]
[45,"BAJAJHLDNG",1978.9,1977.25,{"v":1933.8,"d":"1933.80"},{"v":1888.7,"d":"1888.70"},1845.25,2022.35,{"v":2065.7999999999997,"d":"2065.80"},{"v":2110.8999999999996,"d":"2110.90"},2020.7,1932.15,0.26403]
[46,"BAJFINANCE",2253.35,{"v":2206.9500000000003,"d":"2206.95"},{"v":2127.9000000000005,"d":"2127.90"},{"v":2002.4500000000003,"d":"2002.45"},{"v":1923.4000000000005,"d":"1923.40"},{"v":2332.4000000000005,"d":"2332.40"},{"v":2411.4500000000007,"d":"2411.45"},{"v":2536.9000000000005,"d":"2536.90"},2286,2081.5,111.63774]
[47,"BALKRISIND",823.55,{"v":816.8833333333333,"d":"816.88"},{"v":804.6666666666666,"d":"804.67"},{"v":785.7833333333333,"d":"785.78"},{"v":773.5666666666666,"d":"773.57"},{"v":835.7666666666667,"d":"835.77"},{"v":847.9833333333333,"d":"847.98"},{"v":866.8666666666667,"d":"866.87"},829.1,798,6.46289]
[48,"BALMLAWRIE",85.5,{"v":84.13333333333334,"d":"84.13"},{"v":81.46666666666668,"d":"81.47"},{"v":77.43333333333334,"d":"77.43"},{"v":74.76666666666668,"d":"74.77"},{"v":88.16666666666669,"d":"88.17"},{"v":90.83333333333334,"d":"90.83"},{"v":94.86666666666669,"d":"94.87"},86.8,80.1,1.53125]
[49,"BALRAMCHIN",120.4,{"v":119.26666666666667,"d":"119.27"},{"v":118.13333333333333,"d":"118.13"},{"v":115.86666666666666,"d":"115.87"},{"v":114.73333333333332,"d":"114.73"},{"v":121.53333333333333,"d":"121.53"},{"v":122.66666666666669,"d":"122.67"},{"v":124.93333333333334,"d":"124.93"},120.4,117,3.8854]
[50,"BANDHANBNK",167.25,{"v":176.9333333333333,"d":"176.93"},{"v":154.61666666666662,"d":"154.62"},{"v":141.98333333333332,"d":"141.98"},{"v":119.66666666666663,"d":"119.67"},{"v":189.5666666666666,"d":"189.57"},{"v":211.88333333333327,"d":"211.88"},{"v":224.5166666666666,"d":"224.52"},199.25,164.3,455.25395]
[51,"BANKBARODA",48.15,{"v":48.916666666666664,"d":"48.92"},{"v":46.93333333333333,"d":"46.93"},{"v":45.71666666666667,"d":"45.72"},{"v":43.733333333333334,"d":"43.73"},{"v":50.133333333333326,"d":"50.13"},{"v":52.11666666666666,"d":"52.12"},{"v":53.33333333333332,"d":"53.33"},50.9,47.7,254.67272]
[52,"BANKINDIA",32.95,{"v":33.01666666666667,"d":"33.02"},{"v":32.533333333333346,"d":"32.53"},{"v":32.116666666666674,"d":"32.12"},{"v":31.633333333333347,"d":"31.63"},{"v":33.433333333333344,"d":"33.43"},{"v":33.91666666666668,"d":"33.92"},{"v":34.33333333333334,"d":"34.33"},33.5,32.6,9.00678]
[53,"BASF",1138.25,{"v":1122.9666666666667,"d":"1122.97"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1063.6166666666668,"d":"1063.62"},{"v":1041.5833333333335,"d":"1041.58"},{"v":1160.2833333333333,"d":"1160.28"},{"v":1182.3166666666666,"d":"1182.32"},{"v":1219.6333333333332,"d":"1219.63"},1145,1085.65,0.37145]
[54,"BATAINDIA",1246.4,{"v":1243.8833333333332,"d":"1243.88"},{"v":1204.9666666666665,"d":"1204.97"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1124.6166666666666,"d":"1124.62"},{"v":1285.3166666666664,"d":"1285.32"},{"v":1324.2333333333333,"d":"1324.23"},{"v":1365.6666666666663,"d":"1365.67"},1282.8,1202.45,9.01621]
[55,"BAYERCROP",3510,{"v":3445.1666666666665,"d":"3445.17"},{"v":3309.833333333333,"d":"3309.83"},{"v":3109.6666666666665,"d":"3109.67"},{"v":2974.333333333333,"d":"2974.33"},{"v":3645.333333333333,"d":"3645.33"},{"v":3780.666666666666,"d":"3780.67"},{"v":3980.833333333333,"d":"3980.83"},3580.5,3245,0.10019]
[56,"BBTC",788.4,{"v":768.9333333333334,"d":"768.93"},{"v":749.4666666666668,"d":"749.47"},{"v":710.5333333333334,"d":"710.53"},{"v":691.0666666666668,"d":"691.07"},{"v":807.8666666666668,"d":"807.87"},{"v":827.3333333333335,"d":"827.33"},{"v":866.2666666666668,"d":"866.27"},788.4,730,0.59781]
[57,"BDL",191.4,{"v":191.96666666666667,"d":"191.97"},{"v":185.53333333333333,"d":"185.53"},{"v":179.66666666666666,"d":"179.67"},{"v":173.23333333333332,"d":"173.23"},{"v":197.83333333333334,"d":"197.83"},{"v":204.26666666666668,"d":"204.27"},{"v":210.13333333333335,"d":"210.13"},198.4,186.1,0.48037]
[58,"BEL",69,{"v":70.16666666666667,"d":"70.17"},{"v":67.33333333333334,"d":"67.33"},{"v":65.66666666666667,"d":"65.67"},{"v":62.83333333333334,"d":"62.83"},{"v":71.83333333333334,"d":"71.83"},{"v":74.66666666666669,"d":"74.67"},{"v":76.33333333333334,"d":"76.33"},73,68.5,126.28565]
[59,"BEML",475.95,{"v":465.3500000000001,"d":"465.35"},{"v":450.70000000000016,"d":"450.70"},{"v":425.4500000000001,"d":"425.45"},{"v":410.8000000000002,"d":"410.80"},{"v":490.60000000000014,"d":"490.60"},{"v":505.2500000000001,"d":"505.25"},{"v":530.5000000000001,"d":"530.50"},480,440.1,3.52669]
[60,"BERGEPAINT",479.2,{"v":467.8500000000001,"d":"467.85"},{"v":453.70000000000016,"d":"453.70"},{"v":428.2000000000001,"d":"428.20"},{"v":414.0500000000002,"d":"414.05"},{"v":493.35000000000014,"d":"493.35"},{"v":507.5000000000001,"d":"507.50"},{"v":533.0000000000001,"d":"533.00"},482,442.35,15.67514]
[61,"BHARATFORG",218.5,{"v":217.0666666666667,"d":"217.07"},{"v":208.9333333333334,"d":"208.93"},{"v":199.3666666666667,"d":"199.37"},{"v":191.2333333333334,"d":"191.23"},{"v":226.63333333333338,"d":"226.63"},{"v":234.76666666666665,"d":"234.77"},{"v":244.33333333333337,"d":"244.33"},225.2,207.5,54.65834]
[62,"BHARTIARTL",470.2,{"v":463.0333333333333,"d":"463.03"},{"v":440.3166666666666,"d":"440.32"},{"v":410.4333333333333,"d":"410.43"},{"v":387.7166666666666,"d":"387.72"},{"v":492.91666666666663,"d":"492.92"},{"v":515.6333333333333,"d":"515.63"},{"v":545.5166666666667,"d":"545.52"},485.75,433.15,152.67141]
[63,"BHEL",21.3,{"v":21.2,"d":"21.20"},20.95,{"v":20.6,"d":"20.60"},20.35,{"v":21.549999999999997,"d":"21.55"},{"v":21.799999999999997,"d":"21.80"},{"v":22.149999999999995,"d":"22.15"},21.45,20.85,183.90253]
[64,"BIOCON",318.3,{"v":311.8666666666666,"d":"311.87"},{"v":303.73333333333323,"d":"303.73"},{"v":289.16666666666663,"d":"289.17"},{"v":281.03333333333325,"d":"281.03"},{"v":326.4333333333332,"d":"326.43"},{"v":334.56666666666655,"d":"334.57"},{"v":349.1333333333332,"d":"349.13"},320,297.3,97.42331]
[65,"BIRLACORPN",418.15,418.55,{"v":405.1,"d":"405.10"},392.05,{"v":378.6,"d":"378.60"},{"v":431.6,"d":"431.60"},{"v":445.04999999999995,"d":"445.05"},{"v":458.1,"d":"458.10"},432,405.5,0.87363]
[66,"BLISSGVS",100.7,{"v":106.61666666666667,"d":"106.62"},{"v":93.23333333333335,"d":"93.23"},{"v":85.76666666666668,"d":"85.77"},{"v":72.38333333333335,"d":"72.38"},{"v":114.08333333333334,"d":"114.08"},{"v":127.46666666666667,"d":"127.47"},{"v":134.93333333333334,"d":"134.93"},120,99.15,5.64849]
[67,"BLUEDART",2009.35,2017.45,{"v":1952.9,"d":"1952.90"},1896.45,{"v":1831.9,"d":"1831.90"},{"v":2073.9,"d":"2073.90"},2138.45,{"v":2194.9,"d":"2194.90"},2082,1961,0.09725]
[68,"BLUESTARCO",460.2,{"v":465.4166666666667,"d":"465.42"},{"v":446.83333333333337,"d":"446.83"},{"v":433.4666666666667,"d":"433.47"},{"v":414.8833333333334,"d":"414.88"},{"v":478.78333333333336,"d":"478.78"},{"v":497.36666666666673,"d":"497.37"},{"v":510.73333333333335,"d":"510.73"},484,452.05,0.58025]
[69,"BOMDYEING",50.3,{"v":49.51666666666667,"d":"49.52"},{"v":47.783333333333346,"d":"47.78"},{"v":45.26666666666667,"d":"45.27"},{"v":43.533333333333346,"d":"43.53"},{"v":52.033333333333346,"d":"52.03"},{"v":53.76666666666668,"d":"53.77"},{"v":56.283333333333346,"d":"56.28"},51.25,47,17.65794]
[70,"BOSCHLTD",9258.8,{"v":9174.633333333333,"d":"9174.63"},{"v":8984.166666666666,"d":"8984.17"},{"v":8709.533333333333,"d":"8709.53"},{"v":8519.066666666666,"d":"8519.07"},{"v":9449.266666666666,"d":"9449.27"},{"v":9639.733333333334,"d":"9639.73"},{"v":9914.366666666667,"d":"9914.37"},9365.1,8900,0.28486]
[71,"BPCL",351.1,{"v":343.3,"d":"343.30"},{"v":327.3,"d":"327.30"},{"v":303.5,"d":"303.50"},{"v":287.5,"d":"287.50"},{"v":367.1,"d":"367.10"},{"v":383.1,"d":"383.10"},{"v":406.90000000000003,"d":"406.90"},359.3,319.5,105.92595]
[72,"BRIGADE",136.4,{"v":133.11666666666667,"d":"133.12"},{"v":128.28333333333336,"d":"128.28"},{"v":120.16666666666669,"d":"120.17"},{"v":115.33333333333337,"d":"115.33"},{"v":141.23333333333335,"d":"141.23"},{"v":146.06666666666666,"d":"146.07"},{"v":154.18333333333334,"d":"154.18"},137.95,125,0.20066]
[73,"BRITANNIA",2834.5,{"v":2784.4500000000003,"d":"2784.45"},{"v":2690.2000000000007,"d":"2690.20"},{"v":2545.9000000000005,"d":"2545.90"},{"v":2451.650000000001,"d":"2451.65"},{"v":2928.7500000000005,"d":"2928.75"},{"v":3022.9999999999995,"d":"3023.00"},{"v":3167.3,"d":"3167.30"},2878.7,2640.15,10.62855]
[74,"BSE",306,{"v":307.0833333333333,"d":"307.08"},{"v":301.21666666666664,"d":"301.22"},{"v":296.43333333333334,"d":"296.43"},{"v":290.56666666666666,"d":"290.57"},{"v":311.8666666666666,"d":"311.87"},{"v":317.7333333333333,"d":"317.73"},{"v":322.5166666666666,"d":"322.52"},312.95,302.3,2.72019]
[75,"BSOFT",61.85,{"v":61.583333333333336,"d":"61.58"},{"v":60.26666666666667,"d":"60.27"},{"v":58.68333333333334,"d":"58.68"},{"v":57.366666666666674,"d":"57.37"},{"v":63.16666666666667,"d":"63.17"},{"v":64.48333333333333,"d":"64.48"},{"v":66.06666666666666,"d":"66.07"},62.9,60,2.31463]
[76,"CADILAHC",312.35,{"v":307.0833333333333,"d":"307.08"},{"v":295.26666666666665,"d":"295.27"},{"v":278.18333333333334,"d":"278.18"},{"v":266.3666666666667,"d":"266.37"},{"v":324.16666666666663,"d":"324.17"},{"v":335.98333333333335,"d":"335.98"},{"v":353.0666666666666,"d":"353.07"},318.9,290,128.49762]
[77,"CANBK",86.8,{"v":86,"d":"86.00"},{"v":84,"d":"84.00"},{"v":81.2,"d":"81.20"},{"v":79.2,"d":"79.20"},{"v":88.8,"d":"88.80"},{"v":90.8,"d":"90.80"},{"v":93.6,"d":"93.60"},88,83.2,73.87687]
[78,"CANFINHOME",274.65,{"v":270.5,"d":"270.50"},{"v":262.2,"d":"262.20"},249.75,241.45,282.95,{"v":291.24999999999994,"d":"291.25"},{"v":303.7,"d":"303.70"},278.8,258.05,4.73914]
[79,"CAPLIPOINT",277.3,{"v":278.8,"d":"278.80"},{"v":273.5,"d":"273.50"},{"v":269.7,"d":"269.70"},{"v":264.4,"d":"264.40"},{"v":282.6,"d":"282.60"},{"v":287.9000000000001,"d":"287.90"},{"v":291.70000000000005,"d":"291.70"},284.1,275,0.80935]
[80,"CARBORUNIV",220.55,{"v":224.4,"d":"224.40"},214.65,208.75,{"v":199,"d":"199.00"},{"v":230.3,"d":"230.30"},240.05,{"v":245.95000000000002,"d":"245.95"},234.15,218.5,0.19567]
[81,"CARERATING",360.05,{"v":356.5833333333333,"d":"356.58"},{"v":347.0666666666666,"d":"347.07"},{"v":334.0833333333333,"d":"334.08"},{"v":324.5666666666666,"d":"324.57"},{"v":369.5666666666666,"d":"369.57"},{"v":379.08333333333337,"d":"379.08"},{"v":392.0666666666666,"d":"392.07"},366.1,343.6,0.76469]
[82,"CASTROLIND",106.65,105.95,{"v":103.9,"d":"103.90"},101.15,{"v":99.10000000000001,"d":"99.10"},{"v":108.7,"d":"108.70"},{"v":110.74999999999999,"d":"110.75"},{"v":113.5,"d":"113.50"},108,103.2,11.00002]
[83,"CCL",178.05,{"v":179.2166666666667,"d":"179.22"},{"v":175.38333333333338,"d":"175.38"},{"v":172.7166666666667,"d":"172.72"},{"v":168.88333333333338,"d":"168.88"},{"v":181.88333333333338,"d":"181.88"},{"v":185.7166666666667,"d":"185.72"},{"v":188.38333333333338,"d":"188.38"},183.05,176.55,0.65906]
[84,"CDSL",214.1,{"v":215.5,"d":"215.50"},{"v":211.2,"d":"211.20"},{"v":208.29999999999998,"d":"208.30"},{"v":203.99999999999997,"d":"204.00"},{"v":218.4,"d":"218.40"},{"v":222.70000000000002,"d":"222.70"},{"v":225.60000000000002,"d":"225.60"},219.8,212.6,4.07433]
[85,"CEATLTD",725.8,{"v":727.9333333333334,"d":"727.93"},{"v":717.8666666666668,"d":"717.87"},{"v":709.9333333333334,"d":"709.93"},{"v":699.8666666666668,"d":"699.87"},{"v":735.8666666666668,"d":"735.87"},{"v":745.9333333333334,"d":"745.93"},{"v":753.8666666666668,"d":"753.87"},738,720,0.65674]
[86,"CENTRALBK",12.2,{"v":12.216666666666667,"d":"12.22"},{"v":11.983333333333334,"d":"11.98"},{"v":11.766666666666667,"d":"11.77"},{"v":11.533333333333335,"d":"11.53"},{"v":12.433333333333334,"d":"12.43"},{"v":12.666666666666664,"d":"12.67"},{"v":12.883333333333333,"d":"12.88"},12.45,12,6.87274]
[87,"CENTURYPLY",104.75,{"v":105.64999999999999,"d":"105.65"},{"v":102.89999999999998,"d":"102.90"},{"v":101.04999999999998,"d":"101.05"},{"v":98.29999999999997,"d":"98.30"},{"v":107.49999999999999,"d":"107.50"},{"v":110.25000000000001,"d":"110.25"},{"v":112.1,"d":"112.10"},108.4,103.8,2.75197]
[88,"CERA",2244.9,{"v":2234.9666666666667,"d":"2234.97"},{"v":2185.9333333333334,"d":"2185.93"},{"v":2126.9666666666667,"d":"2126.97"},{"v":2077.9333333333334,"d":"2077.93"},{"v":2293.9333333333334,"d":"2293.93"},{"v":2342.966666666667,"d":"2342.97"},{"v":2401.9333333333334,"d":"2401.93"},2284,2176,0.01889]
[89,"CESC",448.9,{"v":454.93333333333334,"d":"454.93"},{"v":426.4666666666667,"d":"426.47"},{"v":404.03333333333336,"d":"404.03"},{"v":375.5666666666667,"d":"375.57"},{"v":477.3666666666667,"d":"477.37"},{"v":505.83333333333326,"d":"505.83"},{"v":528.2666666666667,"d":"528.27"},483.4,432.5,8.89061]
[90,"CGCL",135,{"v":138.54999999999998,"d":"138.55"},{"v":129.09999999999997,"d":"129.10"},{"v":123.19999999999999,"d":"123.20"},{"v":113.74999999999997,"d":"113.75"},{"v":144.44999999999996,"d":"144.45"},{"v":153.89999999999995,"d":"153.90"},{"v":159.79999999999995,"d":"159.80"},148,132.65,2.38215]
[91,"CHALET",177.9,{"v":183.13333333333333,"d":"183.13"},{"v":167.26666666666665,"d":"167.27"},{"v":156.63333333333333,"d":"156.63"},{"v":140.76666666666665,"d":"140.77"},{"v":193.76666666666665,"d":"193.77"},{"v":209.63333333333333,"d":"209.63"},{"v":220.26666666666665,"d":"220.27"},199,172.5,0.48034]
[92,"CHAMBLFERT",112.85,{"v":112.26666666666667,"d":"112.27"},{"v":106.58333333333333,"d":"106.58"},{"v":100.31666666666666,"d":"100.32"},{"v":94.63333333333333,"d":"94.63"},{"v":118.53333333333333,"d":"118.53"},{"v":124.21666666666667,"d":"124.22"},{"v":130.48333333333335,"d":"130.48"},117.95,106,12.77123]
[93,"CHENNPETRO",60.55,{"v":61.13333333333333,"d":"61.13"},{"v":59.516666666666666,"d":"59.52"},{"v":58.483333333333334,"d":"58.48"},{"v":56.86666666666667,"d":"56.87"},{"v":62.166666666666664,"d":"62.17"},{"v":63.783333333333324,"d":"63.78"},{"v":64.81666666666666,"d":"64.82"},62.75,60.1,4.91705]
[94,"CHOLAFIN",130.5,{"v":128.29999999999998,"d":"128.30"},{"v":119.59999999999997,"d":"119.60"},{"v":108.69999999999999,"d":"108.70"},{"v":99.99999999999997,"d":"100.00"},{"v":139.19999999999996,"d":"139.20"},{"v":147.89999999999995,"d":"147.90"},{"v":158.79999999999995,"d":"158.80"},137,117.4,108.4381]
[95,"CHOLAHLDNG",280.45,{"v":273.28333333333336,"d":"273.28"},{"v":256.5666666666667,"d":"256.57"},{"v":232.68333333333337,"d":"232.68"},{"v":215.96666666666673,"d":"215.97"},{"v":297.16666666666674,"d":"297.17"},{"v":313.8833333333333,"d":"313.88"},{"v":337.7666666666667,"d":"337.77"},290,249.4,5.28584]
[96,"CIPLA",492.25,{"v":485.8833333333334,"d":"485.88"},{"v":458.3666666666668,"d":"458.37"},{"v":424.4833333333334,"d":"424.48"},{"v":396.9666666666668,"d":"396.97"},{"v":519.7666666666668,"d":"519.77"},{"v":547.2833333333333,"d":"547.28"},{"v":581.1666666666667,"d":"581.17"},513.4,452,208.43854]
[97,"COALINDIA",140.15,{"v":139.9,"d":"139.90"},{"v":137.4,"d":"137.40"},134.65,132.15,142.65,145.15,{"v":147.9,"d":"147.90"},142.4,137.15,82.05546]
[98,"COCHINSHIP",246.8,{"v":248.46666666666667,"d":"248.47"},{"v":242.43333333333334,"d":"242.43"},{"v":238.06666666666666,"d":"238.07"},{"v":232.03333333333333,"d":"232.03"},{"v":252.83333333333334,"d":"252.83"},{"v":258.8666666666667,"d":"258.87"},{"v":263.23333333333335,"d":"263.23"},254.5,244.1,1.00293]
[99,"COLPAL",1318.85,{"v":1302.5833333333333,"d":"1302.58"},{"v":1280.2666666666664,"d":"1280.27"},{"v":1241.6833333333332,"d":"1241.68"},{"v":1219.3666666666663,"d":"1219.37"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1363.4833333333336,"d":"1363.48"},{"v":1402.0666666666666,"d":"1402.07"},1324.9,1264,7.51753]
[100,"CONCOR",329.2,{"v":325.51666666666665,"d":"325.52"},{"v":316.0833333333333,"d":"316.08"},{"v":302.96666666666664,"d":"302.97"},{"v":293.5333333333333,"d":"293.53"},{"v":338.6333333333333,"d":"338.63"},{"v":348.0666666666667,"d":"348.07"},{"v":361.18333333333334,"d":"361.18"},334.95,312.4,14.79999]
[101,"COROMANDEL",504.95,{"v":508.7333333333333,"d":"508.73"},{"v":496.11666666666656,"d":"496.12"},{"v":487.28333333333325,"d":"487.28"},{"v":474.6666666666665,"d":"474.67"},{"v":517.5666666666666,"d":"517.57"},{"v":530.1833333333333,"d":"530.18"},{"v":539.0166666666667,"d":"539.02"},521.35,499.9,1.93228]
[102,"CREDITACC",314.1,{"v":318.86666666666673,"d":"318.87"},{"v":300.43333333333345,"d":"300.43"},{"v":286.7666666666667,"d":"286.77"},{"v":268.3333333333334,"d":"268.33"},{"v":332.5333333333335,"d":"332.53"},{"v":350.96666666666675,"d":"350.97"},{"v":364.6333333333335,"d":"364.63"},337.3,305.2,3.90545]
[103,"CRISIL",1219.45,{"v":1216.2,"d":"1216.20"},{"v":1189.4,"d":"1189.40"},{"v":1159.3500000000001,"d":"1159.35"},{"v":1132.5500000000002,"d":"1132.55"},1246.25,{"v":1273.0499999999997,"d":"1273.05"},{"v":1303.1,"d":"1303.10"},1243,1186.15,2.13746]
[104,"CROMPTON",210.2,{"v":208.53333333333333,"d":"208.53"},{"v":203.66666666666666,"d":"203.67"},{"v":197.13333333333333,"d":"197.13"},{"v":192.26666666666665,"d":"192.27"},{"v":215.06666666666666,"d":"215.07"},{"v":219.93333333333334,"d":"219.93"},{"v":226.46666666666667,"d":"226.47"},213.4,202,17.35161]
[105,"CUB",114.95,{"v":114.31666666666666,"d":"114.32"},{"v":110.63333333333333,"d":"110.63"},{"v":106.31666666666666,"d":"106.32"},{"v":102.63333333333333,"d":"102.63"},{"v":118.63333333333333,"d":"118.63"},{"v":122.31666666666666,"d":"122.32"},{"v":126.63333333333333,"d":"126.63"},118,110,21.05018]
[106,"CUMMINSIND",287.15,{"v":295.31666666666666,"d":"295.32"},{"v":274.8333333333333,"d":"274.83"},{"v":262.51666666666665,"d":"262.52"},{"v":242.0333333333333,"d":"242.03"},{"v":307.6333333333333,"d":"307.63"},{"v":328.1166666666667,"d":"328.12"},{"v":340.43333333333334,"d":"340.43"},315.8,283,37.77546]
[107,"CYIENT",222.3,{"v":224.48333333333335,"d":"224.48"},{"v":214.5666666666667,"d":"214.57"},{"v":206.83333333333334,"d":"206.83"},{"v":196.91666666666669,"d":"196.92"},{"v":232.2166666666667,"d":"232.22"},{"v":242.13333333333333,"d":"242.13"},{"v":249.8666666666667,"d":"249.87"},234.4,216.75,4.00325]
[108,"DABUR",477.55,{"v":466.9833333333333,"d":"466.98"},{"v":444.9666666666666,"d":"444.97"},{"v":412.38333333333327,"d":"412.38"},{"v":390.36666666666656,"d":"390.37"},{"v":499.5666666666666,"d":"499.57"},{"v":521.5833333333334,"d":"521.58"},{"v":554.1666666666666,"d":"554.17"},489,434.4,45.22154]
[109,"DALBHARAT",463.85,{"v":452.2,"d":"452.20"},{"v":439.9,"d":"439.90"},415.95,403.65,476.15,{"v":488.45000000000005,"d":"488.45"},{"v":512.4,"d":"512.40"},464.5,428.25,3.86396]
[110,"DBCORP",87.15,{"v":81.60000000000001,"d":"81.60"},{"v":75.60000000000002,"d":"75.60"},{"v":64.05000000000001,"d":"64.05"},{"v":58.050000000000026,"d":"58.05"},{"v":93.15000000000002,"d":"93.15"},{"v":99.14999999999999,"d":"99.15"},{"v":110.70000000000002,"d":"110.70"},87.6,70.05,0.51288]
[111,"DBL",207,{"v":207.33333333333334,"d":"207.33"},{"v":203.66666666666669,"d":"203.67"},{"v":200.33333333333334,"d":"200.33"},{"v":196.66666666666669,"d":"196.67"},{"v":210.66666666666669,"d":"210.67"},{"v":214.33333333333337,"d":"214.33"},{"v":217.66666666666669,"d":"217.67"},211,204,1.42551]
[112,"DCAL",61.7,{"v":61.70000000000001,"d":"61.70"},{"v":61.70000000000002,"d":"61.70"},{"v":61.70000000000001,"d":"61.70"},{"v":61.70000000000002,"d":"61.70"},{"v":61.70000000000002,"d":"61.70"},{"v":61.7,"d":"61.70"},{"v":61.70000000000002,"d":"61.70"},61.7,61.7,1.37197]
[113,"DCBBANK",82.3,{"v":83,"d":"83.00"},{"v":76.5,"d":"76.50"},{"v":70.7,"d":"70.70"},{"v":64.2,"d":"64.20"},{"v":88.8,"d":"88.80"},{"v":95.3,"d":"95.30"},{"v":101.1,"d":"101.10"},89.5,77.2,11.92138]
[114,"DCMSHRIRAM",207.7,{"v":210.63333333333333,"d":"210.63"},{"v":202.76666666666665,"d":"202.77"},{"v":197.83333333333331,"d":"197.83"},{"v":189.96666666666664,"d":"189.97"},{"v":215.56666666666666,"d":"215.57"},{"v":223.43333333333334,"d":"223.43"},{"v":228.36666666666667,"d":"228.37"},218.5,205.7,1.10317]
[115,"DEEPAKNTR",432.4,{"v":418.96666666666664,"d":"418.97"},{"v":398.2333333333333,"d":"398.23"},{"v":364.06666666666666,"d":"364.07"},{"v":343.3333333333333,"d":"343.33"},{"v":453.13333333333327,"d":"453.13"},{"v":473.8666666666666,"d":"473.87"},{"v":508.03333333333325,"d":"508.03"},439.7,384.8,13.74413]
[116,"DELTACORP",75.6,{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},{"v":75.6,"d":"75.60"},75.6,75.6,3.56311]
[117,"DHFL",9.5,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.5,9.5,3.87809]
[118,"DISHTV",4.3,{"v":4.283333333333333,"d":"4.28"},{"v":4.266666666666667,"d":"4.27"},{"v":4.233333333333333,"d":"4.23"},{"v":4.216666666666667,"d":"4.22"},{"v":4.316666666666666,"d":"4.32"},{"v":4.333333333333332,"d":"4.33"},{"v":4.366666666666666,"d":"4.37"},4.3,4.25,8.19707]
[119,"DIVISLAB",2067.85,{"v":2046.3666666666668,"d":"2046.37"},{"v":1942.7333333333336,"d":"1942.73"},{"v":1817.6166666666668,"d":"1817.62"},{"v":1713.9833333333336,"d":"1713.98"},{"v":2171.4833333333336,"d":"2171.48"},{"v":2275.116666666667,"d":"2275.12"},{"v":2400.2333333333336,"d":"2400.23"},2150,1921.25,22.41715]
[120,"DIXON",3754.9,{"v":3663.7999999999997,"d":"3663.80"},{"v":3537.5999999999995,"d":"3537.60"},{"v":3320.2999999999997,"d":"3320.30"},{"v":3194.0999999999995,"d":"3194.10"},{"v":3881.0999999999995,"d":"3881.10"},{"v":4007.2999999999993,"d":"4007.30"},{"v":4224.599999999999,"d":"4224.60"},3790,3446.5,1.13995]
[121,"DLF",141.55,{"v":139.85000000000002,"d":"139.85"},{"v":136.80000000000004,"d":"136.80"},132.05,{"v":129.00000000000003,"d":"129.00"},{"v":144.60000000000005,"d":"144.60"},147.65,{"v":152.40000000000006,"d":"152.40"},142.9,135.1,64.1911]
[122,"DMART",2170.25,{"v":2143.5333333333333,"d":"2143.53"},{"v":2116.8166666666666,"d":"2116.82"},{"v":2063.383333333333,"d":"2063.38"},{"v":2036.6666666666665,"d":"2036.67"},{"v":2196.9666666666667,"d":"2196.97"},{"v":2223.683333333333,"d":"2223.68"},{"v":2277.116666666667,"d":"2277.12"},2170.25,2090.1,2.19469]
[123,"DRREDDY",3583.2,{"v":3469.6,"d":"3469.60"},{"v":3323.6,"d":"3323.60"},{"v":3064,"d":"3064.00"},{"v":2918,"d":"2918.00"},{"v":3729.2,"d":"3729.20"},{"v":3875.2,"d":"3875.20"},{"v":4134.799999999999,"d":"4134.80"},3615.6,3210,23.67583]
[124,"ECLERX",370.75,{"v":372.93333333333334,"d":"372.93"},{"v":365.8666666666667,"d":"365.87"},{"v":360.98333333333335,"d":"360.98"},{"v":353.9166666666667,"d":"353.92"},{"v":377.81666666666666,"d":"377.82"},{"v":384.8833333333334,"d":"384.88"},{"v":389.76666666666665,"d":"389.77"},380,368.05,0.28031]
[125,"EDELWEISS",40.15,{"v":41.550000000000004,"d":"41.55"},{"v":38.75000000000001,"d":"38.75"},37.35,{"v":34.550000000000004,"d":"34.55"},{"v":42.95000000000001,"d":"42.95"},{"v":45.75000000000001,"d":"45.75"},{"v":47.15000000000001,"d":"47.15"},44.35,40.15,23.8324]
[126,"EICHERMOT",13096.05,{"v":12919.383333333333,"d":"12919.38"},{"v":12626.766666666666,"d":"12626.77"},{"v":12157.483333333334,"d":"12157.48"},{"v":11864.866666666667,"d":"11864.87"},{"v":13388.666666666666,"d":"13388.67"},{"v":13681.283333333331,"d":"13681.28"},{"v":14150.566666666666,"d":"14150.57"},13212,12450.1,2.40565]
[127,"EIDPARRY",138.5,{"v":138.46666666666667,"d":"138.47"},{"v":136.23333333333335,"d":"136.23"},{"v":133.96666666666667,"d":"133.97"},{"v":131.73333333333335,"d":"131.73"},{"v":140.73333333333335,"d":"140.73"},{"v":142.96666666666664,"d":"142.97"},{"v":145.23333333333335,"d":"145.23"},140.7,136.2,0.66009]
[128,"EIHOTEL",70.95,{"v":69.63333333333334,"d":"69.63"},{"v":67.46666666666668,"d":"67.47"},{"v":63.98333333333335,"d":"63.98"},{"v":61.81666666666669,"d":"61.82"},{"v":73.11666666666667,"d":"73.12"},{"v":75.28333333333333,"d":"75.28"},{"v":78.76666666666667,"d":"78.77"},71.8,66.15,10.4326]
[129,"ELGIEQUIP",102.8,{"v":106.23333333333333,"d":"106.23"},{"v":97.76666666666667,"d":"97.77"},{"v":92.73333333333333,"d":"92.73"},{"v":84.26666666666667,"d":"84.27"},{"v":111.26666666666667,"d":"111.27"},{"v":119.73333333333333,"d":"119.73"},{"v":124.76666666666667,"d":"124.77"},114.7,101.2,0.62262]
[130,"EMAMILTD",207.2,{"v":199.88333333333333,"d":"199.88"},{"v":190.06666666666666,"d":"190.07"},{"v":172.93333333333334,"d":"172.93"},{"v":163.11666666666667,"d":"163.12"},{"v":217.01666666666665,"d":"217.02"},{"v":226.83333333333331,"d":"226.83"},{"v":243.96666666666664,"d":"243.97"},209.7,182.75,8.07472]
[131,"ENDURANCE",594.45,600.15,{"v":580.3,"d":"580.30"},566.15,{"v":546.3,"d":"546.30"},{"v":614.3,"d":"614.30"},{"v":634.1500000000001,"d":"634.15"},{"v":648.3,"d":"648.30"},620,586,0.26778]
[132,"ENGINERSIN",60.85,{"v":60.800000000000004,"d":"60.80"},{"v":59.400000000000006,"d":"59.40"},57.95,{"v":56.550000000000004,"d":"56.55"},{"v":62.25000000000001,"d":"62.25"},63.65,{"v":65.10000000000001,"d":"65.10"},62.2,59.35,8.57224]
[133,"EQUITAS",37.45,{"v":38.11666666666667,"d":"38.12"},{"v":36.18333333333334,"d":"36.18"},{"v":34.91666666666667,"d":"34.92"},{"v":32.98333333333334,"d":"32.98"},{"v":39.38333333333333,"d":"39.38"},{"v":41.316666666666656,"d":"41.32"},{"v":42.58333333333333,"d":"42.58"},40.05,36.85,99.14237]
[134,"ERIS",381.35,{"v":382.48333333333335,"d":"382.48"},{"v":376.0666666666667,"d":"376.07"},{"v":370.78333333333336,"d":"370.78"},{"v":364.36666666666673,"d":"364.37"},{"v":387.7666666666667,"d":"387.77"},{"v":394.18333333333334,"d":"394.18"},{"v":399.4666666666667,"d":"399.47"},388.9,377.2,1.29719]
[135,"ESCORTS",663.75,{"v":644.0666666666667,"d":"644.07"},{"v":619.8833333333334,"d":"619.88"},{"v":576.0166666666668,"d":"576.02"},{"v":551.8333333333335,"d":"551.83"},{"v":687.9333333333334,"d":"687.93"},{"v":712.1166666666666,"d":"712.12"},{"v":755.9833333333333,"d":"755.98"},668.25,600.2,40.83879]
[136,"ESSELPACK",164.65,{"v":160.58333333333334,"d":"160.58"},{"v":154.61666666666667,"d":"154.62"},{"v":144.58333333333334,"d":"144.58"},{"v":138.61666666666667,"d":"138.62"},{"v":170.61666666666667,"d":"170.62"},{"v":176.58333333333331,"d":"176.58"},{"v":186.61666666666667,"d":"186.62"},166.55,150.55,0.73137]
[137,"EXIDEIND",139.5,{"v":137.36666666666665,"d":"137.37"},{"v":133.3333333333333,"d":"133.33"},{"v":127.16666666666663,"d":"127.17"},{"v":123.13333333333327,"d":"123.13"},{"v":143.5333333333333,"d":"143.53"},{"v":147.56666666666666,"d":"147.57"},{"v":153.73333333333332,"d":"153.73"},141.4,131.2,26.29091]
[138,"FCONSUMER",6.35,{"v":6.349999999999999,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},{"v":6.349999999999999,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},{"v":6.349999999999998,"d":"6.35"},6.35,{"v":6.349999999999998,"d":"6.35"},6.35,6.35,7.02474]
[139,"FDC",207.75,{"v":208.41666666666666,"d":"208.42"},{"v":202.83333333333331,"d":"202.83"},{"v":197.91666666666666,"d":"197.92"},{"v":192.33333333333331,"d":"192.33"},{"v":213.33333333333331,"d":"213.33"},{"v":218.91666666666663,"d":"218.92"},{"v":223.83333333333331,"d":"223.83"},214,203.5,4.97415]
[140,"FEDERALBNK",42.7,{"v":42.083333333333336,"d":"42.08"},{"v":40.96666666666667,"d":"40.97"},{"v":39.233333333333334,"d":"39.23"},{"v":38.11666666666667,"d":"38.12"},{"v":43.81666666666667,"d":"43.82"},{"v":44.93333333333333,"d":"44.93"},{"v":46.66666666666667,"d":"46.67"},43.2,40.35,174.85359]
[141,"FINCABLES",223.65,{"v":222.91666666666666,"d":"222.92"},{"v":218.73333333333332,"d":"218.73"},{"v":213.81666666666666,"d":"213.82"},{"v":209.63333333333333,"d":"209.63"},{"v":227.83333333333331,"d":"227.83"},{"v":232.01666666666665,"d":"232.02"},{"v":236.9333333333333,"d":"236.93"},227.1,218,0.3989]
[142,"FINEORG",1900.5,{"v":1910.9666666666665,"d":"1910.97"},{"v":1871.883333333333,"d":"1871.88"},{"v":1843.2666666666664,"d":"1843.27"},{"v":1804.183333333333,"d":"1804.18"},{"v":1939.583333333333,"d":"1939.58"},{"v":1978.6666666666665,"d":"1978.67"},{"v":2007.283333333333,"d":"2007.28"},1950.05,1882.35,0.2626]
[143,"FINPIPE",370.65,{"v":374.4833333333333,"d":"374.48"},{"v":362.2666666666666,"d":"362.27"},{"v":353.8833333333333,"d":"353.88"},{"v":341.66666666666663,"d":"341.67"},{"v":382.86666666666656,"d":"382.87"},{"v":395.08333333333326,"d":"395.08"},{"v":403.4666666666665,"d":"403.47"},386.7,366.1,0.73596]
[144,"FLFL",101.2,{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},{"v":101.2,"d":"101.20"},101.2,101.2,0.13143]
[145,"FMGOETZE",301,{"v":308.6666666666667,"d":"308.67"},{"v":283.4333333333334,"d":"283.43"},{"v":265.86666666666673,"d":"265.87"},{"v":240.63333333333344,"d":"240.63"},{"v":326.23333333333335,"d":"326.23"},{"v":351.4666666666666,"d":"351.47"},{"v":369.0333333333333,"d":"369.03"},333.9,291.1,0.03984]
[146,"FORTIS",123.8,{"v":122.93333333333334,"d":"122.93"},{"v":121.06666666666668,"d":"121.07"},{"v":118.33333333333334,"d":"118.33"},{"v":116.46666666666668,"d":"116.47"},{"v":125.66666666666667,"d":"125.67"},{"v":127.53333333333335,"d":"127.53"},{"v":130.26666666666665,"d":"130.27"},124.8,120.2,17.84112]
[147,"FRETAIL",67.2,{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},{"v":67.2,"d":"67.20"},67.2,67.2,7.49261]
[148,"FSL",28.6,{"v":28.733333333333334,"d":"28.73"},{"v":28.166666666666668,"d":"28.17"},{"v":27.733333333333334,"d":"27.73"},{"v":27.166666666666668,"d":"27.17"},{"v":29.166666666666668,"d":"29.17"},{"v":29.73333333333333,"d":"29.73"},{"v":30.166666666666668,"d":"30.17"},29.3,28.3,6.82816]
[149,"GAIL",84.5,{"v":84.5,"d":"84.50"},82.55,{"v":80.6,"d":"80.60"},{"v":78.64999999999999,"d":"78.65"},86.45,{"v":88.39999999999999,"d":"88.40"},{"v":90.35000000000001,"d":"90.35"},86.45,82.55,206.6004]
[150,"GALAXYSURF",1166.4,{"v":1158.8833333333334,"d":"1158.88"},{"v":1127.7666666666669,"d":"1127.77"},{"v":1089.1333333333334,"d":"1089.13"},{"v":1058.0166666666669,"d":"1058.02"},{"v":1197.5166666666669,"d":"1197.52"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1267.2666666666669,"d":"1267.27"},1190,1120.25,0.17991]
[151,"GARFIBRES",1143.85,{"v":1128.3,"d":"1128.30"},{"v":1106.6,"d":"1106.60"},1069.35,{"v":1047.6499999999999,"d":"1047.65"},1165.55,{"v":1187.2500000000002,"d":"1187.25"},{"v":1224.5,"d":"1224.50"},1150,1091.05,0.0642]
[152,"GAYAPROJ",9.8,{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.8,9.8,2.22876]
[153,"GEPIL",460.05,{"v":465.8333333333333,"d":"465.83"},{"v":446.3166666666666,"d":"446.32"},{"v":432.5833333333333,"d":"432.58"},{"v":413.0666666666666,"d":"413.07"},{"v":479.5666666666666,"d":"479.57"},{"v":499.08333333333337,"d":"499.08"},{"v":512.8166666666666,"d":"512.82"},485.35,452.1,0.09966]
[154,"GESHIP",199.95,{"v":201.69999999999996,"d":"201.70"},{"v":196.54999999999993,"d":"196.55"},{"v":193.14999999999998,"d":"193.15"},{"v":187.99999999999994,"d":"188.00"},{"v":205.0999999999999,"d":"205.10"},{"v":210.24999999999994,"d":"210.25"},{"v":213.6499999999999,"d":"213.65"},206.85,198.3,0.713]
[155,"GET&D",70,68.95,{"v":66.9,"d":"66.90"},{"v":63.8,"d":"63.80"},61.75,{"v":72.05000000000001,"d":"72.05"},{"v":74.1,"d":"74.10"},{"v":77.20000000000002,"d":"77.20"},71,65.85,0.31517]
[156,"GHCL",99.9,{"v":98.63333333333333,"d":"98.63"},{"v":97.36666666666665,"d":"97.37"},{"v":94.83333333333331,"d":"94.83"},{"v":93.56666666666663,"d":"93.57"},{"v":101.16666666666666,"d":"101.17"},{"v":102.43333333333334,"d":"102.43"},{"v":104.96666666666667,"d":"104.97"},99.9,96.1,1.31803]
[157,"GICRE",111.7,{"v":112.28333333333335,"d":"112.28"},{"v":109.9666666666667,"d":"109.97"},{"v":108.23333333333335,"d":"108.23"},{"v":105.9166666666667,"d":"105.92"},{"v":114.0166666666667,"d":"114.02"},{"v":116.33333333333333,"d":"116.33"},{"v":118.06666666666669,"d":"118.07"},114.6,110.55,2.11169]
[158,"GILLETTE",5147.8,{"v":5145.533333333334,"d":"5145.53"},{"v":5062.266666666667,"d":"5062.27"},{"v":4976.733333333334,"d":"4976.73"},{"v":4893.466666666667,"d":"4893.47"},{"v":5231.0666666666675,"d":"5231.07"},{"v":5314.333333333334,"d":"5314.33"},{"v":5399.866666666668,"d":"5399.87"},5228.8,5060,0.03706]
[159,"GLAXO",1248.5,{"v":1229.5,"d":"1229.50"},{"v":1194,"d":"1194.00"},{"v":1139.5,"d":"1139.50"},{"v":1104,"d":"1104.00"},{"v":1284,"d":"1284.00"},{"v":1319.5,"d":"1319.50"},{"v":1374,"d":"1374.00"},1265,1175,1.62388]
[160,"GLENMARK",227.95,{"v":226.23333333333335,"d":"226.23"},{"v":218.7166666666667,"d":"218.72"},{"v":209.48333333333335,"d":"209.48"},{"v":201.9666666666667,"d":"201.97"},{"v":235.4666666666667,"d":"235.47"},{"v":242.98333333333335,"d":"242.98"},{"v":252.2166666666667,"d":"252.22"},233.75,217,47.49554]
[161,"GMDCLTD",34.4,{"v":34.33333333333333,"d":"34.33"},{"v":31.86666666666666,"d":"31.87"},{"v":29.333333333333332,"d":"29.33"},{"v":26.866666666666664,"d":"26.87"},{"v":36.86666666666666,"d":"36.87"},{"v":39.33333333333333,"d":"39.33"},{"v":41.86666666666665,"d":"41.87"},36.8,31.8,9.98271]
[162,"GMRINFRA",16.75,{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":15.583333333333332,"d":"15.58"},{"v":15.216666666666665,"d":"15.22"},{"v":17.116666666666664,"d":"17.12"},{"v":17.48333333333333,"d":"17.48"},{"v":18.066666666666663,"d":"18.07"},16.9,15.95,225.88485]
[163,"GNFC",116.6,115.75,112.85,{"v":109.1,"d":"109.10"},{"v":106.19999999999999,"d":"106.20"},{"v":119.5,"d":"119.50"},{"v":122.4,"d":"122.40"},126.15,118.65,112,13.85088]
[164,"GODFRYPHLP",980.6,{"v":977.4666666666667,"d":"977.47"},{"v":958.1333333333334,"d":"958.13"},{"v":935.6666666666667,"d":"935.67"},{"v":916.3333333333335,"d":"916.33"},{"v":999.9333333333334,"d":"999.93"},{"v":1019.2666666666667,"d":"1019.27"},{"v":1041.7333333333333,"d":"1041.73"},996.8,955,0.84073]
[165,"GODREJAGRO",361.6,{"v":360.8666666666666,"d":"360.87"},{"v":353.73333333333323,"d":"353.73"},{"v":345.8666666666666,"d":"345.87"},{"v":338.73333333333323,"d":"338.73"},{"v":368.73333333333323,"d":"368.73"},{"v":375.86666666666656,"d":"375.87"},{"v":383.73333333333323,"d":"383.73"},368,353,0.43156]
[166,"GODREJCP",558.85,{"v":556.6333333333333,"d":"556.63"},{"v":543.2666666666667,"d":"543.27"},{"v":527.6833333333333,"d":"527.68"},{"v":514.3166666666666,"d":"514.32"},{"v":572.2166666666667,"d":"572.22"},{"v":585.5833333333333,"d":"585.58"},{"v":601.1666666666667,"d":"601.17"},570,541.05,19.67959]
[167,"GODREJIND",281.4,{"v":286.8666666666666,"d":"286.87"},{"v":273.73333333333323,"d":"273.73"},{"v":266.0666666666666,"d":"266.07"},{"v":252.93333333333322,"d":"252.93"},{"v":294.53333333333325,"d":"294.53"},{"v":307.6666666666666,"d":"307.67"},{"v":315.33333333333326,"d":"315.33"},300,279.2,3.56633]
[168,"GODREJPROP",701.35,{"v":689.2166666666667,"d":"689.22"},{"v":649.1333333333334,"d":"649.13"},{"v":596.9166666666667,"d":"596.92"},{"v":556.8333333333335,"d":"556.83"},{"v":741.4333333333334,"d":"741.43"},{"v":781.5166666666667,"d":"781.52"},{"v":833.7333333333333,"d":"833.73"},729.3,637,9.11748]
[169,"GPPL",55.2,{"v":56.23333333333333,"d":"56.23"},{"v":53.066666666666656,"d":"53.07"},{"v":50.93333333333333,"d":"50.93"},{"v":47.76666666666666,"d":"47.77"},{"v":58.36666666666665,"d":"58.37"},{"v":61.533333333333324,"d":"61.53"},{"v":63.66666666666665,"d":"63.67"},59.4,54.1,2.39633]
[170,"GRANULES",155.85,{"v":153.31666666666666,"d":"153.32"},{"v":148.03333333333333,"d":"148.03"},{"v":140.21666666666667,"d":"140.22"},{"v":134.93333333333334,"d":"134.93"},{"v":161.13333333333333,"d":"161.13"},{"v":166.41666666666663,"d":"166.42"},{"v":174.23333333333332,"d":"174.23"},158.6,145.5,37.4476]
[171,"GRAPHITE",147.25,147.25,147.25,147.25,147.25,147.25,147.25,147.25,147.25,147.25,0.62694]
[172,"GRASIM",518.55,{"v":501.4833333333333,"d":"501.48"},{"v":480.0666666666666,"d":"480.07"},{"v":441.5833333333333,"d":"441.58"},{"v":420.16666666666663,"d":"420.17"},{"v":539.9666666666666,"d":"539.97"},{"v":561.3833333333332,"d":"561.38"},{"v":599.8666666666666,"d":"599.87"},522.9,463,26.3229]
[173,"GREAVESCOT",67,{"v":67.96666666666667,"d":"67.97"},{"v":65.93333333333334,"d":"65.93"},{"v":64.86666666666667,"d":"64.87"},{"v":62.83333333333334,"d":"62.83"},{"v":69.03333333333333,"d":"69.03"},{"v":71.06666666666666,"d":"71.07"},{"v":72.13333333333333,"d":"72.13"},70,66.9,2.55558]
[174,"GRINDWELL",461.45,{"v":464.34999999999997,"d":"464.35"},{"v":452.3999999999999,"d":"452.40"},{"v":443.34999999999997,"d":"443.35"},{"v":431.3999999999999,"d":"431.40"},{"v":473.3999999999999,"d":"473.40"},{"v":485.34999999999997,"d":"485.35"},{"v":494.3999999999999,"d":"494.40"},476.3,455.3,0.05629]
[175,"GSFC",40.65,{"v":40.46666666666667,"d":"40.47"},{"v":39.53333333333334,"d":"39.53"},{"v":38.41666666666667,"d":"38.42"},{"v":37.48333333333334,"d":"37.48"},{"v":41.583333333333336,"d":"41.58"},{"v":42.51666666666667,"d":"42.52"},{"v":43.63333333333333,"d":"43.63"},41.4,39.35,3.98318]
[176,"GSPL",181.1,{"v":181.04999999999998,"d":"181.05"},{"v":177.19999999999996,"d":"177.20"},{"v":173.29999999999998,"d":"173.30"},{"v":169.44999999999996,"d":"169.45"},{"v":184.94999999999996,"d":"184.95"},{"v":188.79999999999998,"d":"188.80"},{"v":192.69999999999996,"d":"192.70"},184.9,177.15,2.35344]
[177,"GUJALKALI",302.9,{"v":291.43333333333334,"d":"291.43"},{"v":279.9666666666667,"d":"279.97"},{"v":257.03333333333336,"d":"257.03"},{"v":245.56666666666672,"d":"245.57"},{"v":314.3666666666667,"d":"314.37"},{"v":325.83333333333326,"d":"325.83"},{"v":348.76666666666665,"d":"348.77"},302.9,268.5,10.20669]
[178,"GUJGASLTD",231.3,{"v":232.1833333333333,"d":"232.18"},{"v":225.36666666666662,"d":"225.37"},{"v":219.4333333333333,"d":"219.43"},{"v":212.61666666666662,"d":"212.62"},{"v":238.11666666666662,"d":"238.12"},{"v":244.93333333333328,"d":"244.93"},{"v":250.86666666666662,"d":"250.87"},239,226.25,20.18815]
[179,"GULFOILLUB",554.5,{"v":563.1833333333333,"d":"563.18"},{"v":541.3666666666666,"d":"541.37"},{"v":528.2333333333332,"d":"528.23"},{"v":506.4166666666665,"d":"506.42"},{"v":576.3166666666666,"d":"576.32"},{"v":598.1333333333334,"d":"598.13"},{"v":611.2666666666667,"d":"611.27"},585,550.05,0.054]
[180,"HAL",534.7,{"v":536.4166666666666,"d":"536.42"},{"v":523.2833333333333,"d":"523.28"},{"v":511.8666666666667,"d":"511.87"},{"v":498.73333333333335,"d":"498.73"},{"v":547.8333333333333,"d":"547.83"},{"v":560.9666666666667,"d":"560.97"},{"v":572.3833333333332,"d":"572.38"},549.55,525,0.25494]
[181,"HATSUN",553.95,{"v":558.0666666666667,"d":"558.07"},{"v":521.1333333333334,"d":"521.13"},{"v":488.3166666666667,"d":"488.32"},{"v":451.38333333333344,"d":"451.38"},{"v":590.8833333333334,"d":"590.88"},{"v":627.8166666666666,"d":"627.82"},{"v":660.6333333333334,"d":"660.63"},595,525.25,0.33113]
[182,"HAVELLS",500.3,{"v":496.81666666666666,"d":"496.82"},{"v":484.73333333333335,"d":"484.73"},{"v":469.1666666666667,"d":"469.17"},{"v":457.08333333333337,"d":"457.08"},{"v":512.3833333333333,"d":"512.38"},{"v":524.4666666666667,"d":"524.47"},{"v":540.0333333333333,"d":"540.03"},508.9,481.25,11.16157]
[183,"HCLTECH",451.15,{"v":444.7,"d":"444.70"},431.45,411.75,{"v":398.5,"d":"398.50"},{"v":464.4,"d":"464.40"},477.65,{"v":497.34999999999997,"d":"497.35"},457.95,425,59.72948]
[184,"HDFC",1555.15,{"v":1550.0833333333333,"d":"1550.08"},{"v":1522.6666666666665,"d":"1522.67"},{"v":1490.1833333333332,"d":"1490.18"},{"v":1462.7666666666664,"d":"1462.77"},{"v":1582.5666666666666,"d":"1582.57"},{"v":1609.9833333333331,"d":"1609.98"},{"v":1642.4666666666667,"d":"1642.47"},1577.5,1517.6,123.07166]
[185,"HDFCAMC",2243.05,{"v":2226.566666666667,"d":"2226.57"},{"v":2198.133333333334,"d":"2198.13"},{"v":2153.216666666667,"d":"2153.22"},{"v":2124.783333333334,"d":"2124.78"},{"v":2271.483333333334,"d":"2271.48"},{"v":2299.9166666666674,"d":"2299.92"},{"v":2344.833333333334,"d":"2344.83"},2255,2181.65,6.76845]
[186,"HDFCBANK",896.1,{"v":882.9166666666666,"d":"882.92"},{"v":858.5333333333333,"d":"858.53"},{"v":820.9666666666667,"d":"820.97"},{"v":796.5833333333334,"d":"796.58"},{"v":920.4833333333332,"d":"920.48"},{"v":944.8666666666667,"d":"944.87"},{"v":982.4333333333332,"d":"982.43"},907.3,845.35,302.06626]
[187,"HDFCLIFE",470.5,{"v":459.9166666666667,"d":"459.92"},{"v":443.83333333333337,"d":"443.83"},{"v":417.1666666666667,"d":"417.17"},{"v":401.08333333333337,"d":"401.08"},{"v":486.58333333333337,"d":"486.58"},{"v":502.66666666666674,"d":"502.67"},{"v":529.3333333333334,"d":"529.33"},476,433.25,63.8762]
[188,"HEG",508.7,{"v":508.9166666666667,"d":"508.92"},{"v":498.83333333333337,"d":"498.83"},{"v":488.9666666666667,"d":"488.97"},{"v":478.8833333333334,"d":"478.88"},{"v":518.7833333333333,"d":"518.78"},{"v":528.8666666666668,"d":"528.87"},{"v":538.7333333333333,"d":"538.73"},519,499.05,1.71009]
[189,"HEIDELBERG",141.1,{"v":139.01666666666665,"d":"139.02"},{"v":136.33333333333331,"d":"136.33"},{"v":131.56666666666666,"d":"131.57"},{"v":128.88333333333333,"d":"128.88"},{"v":143.7833333333333,"d":"143.78"},{"v":146.46666666666664,"d":"146.47"},{"v":151.2333333333333,"d":"151.23"},141.7,134.25,2.85751]
[190,"HERITGFOOD",238.1,{"v":234.8166666666667,"d":"234.82"},{"v":231.5333333333334,"d":"231.53"},{"v":224.9666666666667,"d":"224.97"},{"v":221.6833333333334,"d":"221.68"},{"v":241.38333333333338,"d":"241.38"},{"v":244.66666666666669,"d":"244.67"},{"v":251.23333333333338,"d":"251.23"},238.1,228.25,0.13642]
[191,"HEROMOTOCO",1769.2,{"v":1727.2833333333335,"d":"1727.28"},{"v":1665.566666666667,"d":"1665.57"},{"v":1561.9333333333336,"d":"1561.93"},{"v":1500.2166666666672,"d":"1500.22"},{"v":1830.916666666667,"d":"1830.92"},{"v":1892.6333333333337,"d":"1892.63"},{"v":1996.2666666666669,"d":"1996.27"},1789,1623.65,13.74511]
[192,"HEXAWARE",235.7,{"v":232.86666666666667,"d":"232.87"},{"v":226.98333333333335,"d":"226.98"},{"v":218.26666666666668,"d":"218.27"},{"v":212.38333333333335,"d":"212.38"},{"v":241.58333333333334,"d":"241.58"},{"v":247.46666666666667,"d":"247.47"},{"v":256.18333333333334,"d":"256.18"},238.75,224.15,10.43414]
[193,"HFCL",9.3,{"v":9.216666666666667,"d":"9.22"},{"v":8.983333333333334,"d":"8.98"},{"v":8.666666666666668,"d":"8.67"},{"v":8.433333333333335,"d":"8.43"},{"v":9.533333333333333,"d":"9.53"},{"v":9.766666666666664,"d":"9.77"},{"v":10.083333333333332,"d":"10.08"},9.45,8.9,10.21941]
[194,"HIMATSEIDE",61.8,{"v":61.26666666666667,"d":"61.27"},{"v":60.533333333333346,"d":"60.53"},{"v":59.26666666666667,"d":"59.27"},{"v":58.533333333333346,"d":"58.53"},{"v":62.533333333333346,"d":"62.53"},{"v":63.26666666666668,"d":"63.27"},{"v":64.53333333333335,"d":"64.53"},62,60,0.36756]
[195,"HINDALCO",103.95,{"v":100.16666666666667,"d":"100.17"},{"v":93.78333333333335,"d":"93.78"},{"v":83.61666666666667,"d":"83.62"},{"v":77.23333333333335,"d":"77.23"},{"v":110.33333333333334,"d":"110.33"},{"v":116.71666666666667,"d":"116.72"},{"v":126.88333333333334,"d":"126.88"},106.55,90,236.40664]
[196,"HINDCOPPER",23.3,22.95,{"v":22.4,"d":"22.40"},{"v":21.5,"d":"21.50"},20.95,{"v":23.849999999999998,"d":"23.85"},{"v":24.400000000000002,"d":"24.40"},{"v":25.299999999999997,"d":"25.30"},23.5,22.05,7.69477]
[197,"HINDPETRO",200.1,{"v":197.08333333333334,"d":"197.08"},{"v":188.26666666666668,"d":"188.27"},{"v":176.43333333333334,"d":"176.43"},{"v":167.61666666666667,"d":"167.62"},{"v":208.91666666666669,"d":"208.92"},{"v":217.73333333333335,"d":"217.73"},{"v":229.5666666666667,"d":"229.57"},205.9,185.25,102.94946]
[198,"HINDUNILVR",2444.9,{"v":2374.9666666666667,"d":"2374.97"},{"v":2289.9333333333334,"d":"2289.93"},{"v":2134.9666666666667,"d":"2134.97"},{"v":2049.9333333333334,"d":"2049.93"},{"v":2529.9333333333334,"d":"2529.93"},{"v":2614.966666666667,"d":"2614.97"},{"v":2769.9333333333334,"d":"2769.93"},2460,2220,85.10183]
[199,"HINDZINC",164.5,{"v":164.53333333333333,"d":"164.53"},{"v":159.61666666666667,"d":"159.62"},{"v":154.73333333333335,"d":"154.73"},{"v":149.8166666666667,"d":"149.82"},{"v":169.41666666666666,"d":"169.42"},{"v":174.33333333333334,"d":"174.33"},{"v":179.21666666666664,"d":"179.22"},169.45,159.65,11.36863]
[200,"HONAUT",26241.1,{"v":25907.033333333336,"d":"25907.03"},{"v":25314.066666666673,"d":"25314.07"},{"v":24387.033333333336,"d":"24387.03"},{"v":23794.066666666673,"d":"23794.07"},{"v":26834.066666666673,"d":"26834.07"},{"v":27427.03333333334,"d":"27427.03"},{"v":28354.066666666673,"d":"28354.07"},26500,24980,0.03334]
[201,"HSCL",46.05,{"v":45.86666666666667,"d":"45.87"},{"v":45.68333333333334,"d":"45.68"},{"v":45.31666666666667,"d":"45.32"},{"v":45.13333333333334,"d":"45.13"},{"v":46.233333333333334,"d":"46.23"},{"v":46.41666666666666,"d":"46.42"},{"v":46.78333333333333,"d":"46.78"},46.05,45.5,3.54828]
[202,"HUDCO",21,{"v":20.6,"d":"20.60"},{"v":19.750000000000004,"d":"19.75"},{"v":18.500000000000004,"d":"18.50"},{"v":17.650000000000006,"d":"17.65"},21.85,{"v":22.699999999999996,"d":"22.70"},23.95,21.45,19.35,24.13288]
[203,"IBREALEST",42.65,{"v":42.18333333333333,"d":"42.18"},{"v":41.56666666666666,"d":"41.57"},{"v":40.483333333333334,"d":"40.48"},{"v":39.86666666666667,"d":"39.87"},{"v":43.26666666666666,"d":"43.27"},{"v":43.88333333333332,"d":"43.88"},{"v":44.966666666666654,"d":"44.97"},42.8,41.1,21.35974]
[204,"IBULHSGFIN",98.1,99.05,95.75,{"v":93.4,"d":"93.40"},{"v":90.10000000000001,"d":"90.10"},{"v":101.39999999999999,"d":"101.40"},{"v":104.69999999999997,"d":"104.70"},{"v":107.04999999999998,"d":"107.05"},102.35,96.7,207.05898]
[205,"IBULISL",38.5,{"v":38.46666666666667,"d":"38.47"},{"v":36.733333333333334,"d":"36.73"},{"v":34.96666666666667,"d":"34.97"},{"v":33.233333333333334,"d":"33.23"},{"v":40.233333333333334,"d":"40.23"},{"v":41.96666666666667,"d":"41.97"},{"v":43.733333333333334,"d":"43.73"},40.2,36.7,5.08936]
[206,"IBVENTURES",105.65,{"v":104.93333333333334,"d":"104.93"},{"v":101.96666666666667,"d":"101.97"},{"v":98.28333333333333,"d":"98.28"},{"v":95.31666666666666,"d":"95.32"},{"v":108.61666666666667,"d":"108.62"},{"v":111.58333333333334,"d":"111.58"},{"v":115.26666666666668,"d":"115.27"},107.9,101.25,4.26798]
[207,"ICICIBANK",326.1,{"v":317.5166666666667,"d":"317.52"},{"v":305.4333333333334,"d":"305.43"},{"v":284.7666666666667,"d":"284.77"},{"v":272.6833333333334,"d":"272.68"},{"v":338.1833333333334,"d":"338.18"},{"v":350.26666666666677,"d":"350.27"},{"v":370.9333333333334,"d":"370.93"},329.6,296.85,576.62681]
[208,"ICICIGI",1154.45,{"v":1140.4833333333333,"d":"1140.48"},{"v":1085.9666666666667,"d":"1085.97"},{"v":1017.4833333333333,"d":"1017.48"},{"v":962.9666666666667,"d":"962.97"},{"v":1208.9666666666667,"d":"1208.97"},{"v":1263.4833333333336,"d":"1263.48"},{"v":1331.9666666666667,"d":"1331.97"},1195,1072,8.1206]
[209,"ICICIPRULI",357.25,{"v":351.6666666666667,"d":"351.67"},{"v":342.98333333333335,"d":"342.98"},{"v":328.71666666666664,"d":"328.72"},{"v":320.0333333333333,"d":"320.03"},{"v":365.9333333333334,"d":"365.93"},{"v":374.6166666666667,"d":"374.62"},{"v":388.88333333333344,"d":"388.88"},360.35,337.4,30.60156]
[210,"ICRA",2090.55,{"v":2096.866666666667,"d":"2096.87"},{"v":2043.7333333333336,"d":"2043.73"},{"v":1996.916666666667,"d":"1996.92"},{"v":1943.7833333333338,"d":"1943.78"},{"v":2143.6833333333334,"d":"2143.68"},{"v":2196.8166666666666,"d":"2196.82"},{"v":2243.633333333333,"d":"2243.63"},2150,2050.05,0.23314]
[211,"IDBI",19.95,{"v":19.866666666666664,"d":"19.87"},{"v":19.58333333333333,"d":"19.58"},{"v":19.216666666666665,"d":"19.22"},{"v":18.93333333333333,"d":"18.93"},{"v":20.233333333333327,"d":"20.23"},{"v":20.516666666666666,"d":"20.52"},{"v":20.883333333333326,"d":"20.88"},20.15,19.5,17.19334]
[212,"IDEA",3.2,{"v":3.216666666666667,"d":"3.22"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.066666666666667,"d":"3.07"},{"v":2.983333333333334,"d":"2.98"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.3666666666666667,"d":"3.37"},{"v":3.4333333333333336,"d":"3.43"},3.3,3.15,1270.11743]
[213,"IDFC",14.1,{"v":14.266666666666666,"d":"14.27"},{"v":13.783333333333331,"d":"13.78"},{"v":13.466666666666665,"d":"13.47"},{"v":12.98333333333333,"d":"12.98"},{"v":14.583333333333332,"d":"14.58"},{"v":15.066666666666666,"d":"15.07"},{"v":15.383333333333333,"d":"15.38"},14.75,13.95,37.96458]
[214,"IDFCFIRSTB",20.45,{"v":20.349999999999998,"d":"20.35"},{"v":19.749999999999996,"d":"19.75"},{"v":19.049999999999997,"d":"19.05"},{"v":18.449999999999996,"d":"18.45"},{"v":21.049999999999997,"d":"21.05"},21.65,{"v":22.349999999999998,"d":"22.35"},20.95,19.65,242.29979]
[215,"IEX",144.95,{"v":143.88333333333333,"d":"143.88"},{"v":138.06666666666666,"d":"138.07"},{"v":131.18333333333334,"d":"131.18"},{"v":125.36666666666667,"d":"125.37"},{"v":150.76666666666665,"d":"150.77"},{"v":156.58333333333331,"d":"156.58"},{"v":163.46666666666664,"d":"163.47"},149.7,137,7.70601]
[216,"IFBIND",282.8,{"v":279.3333333333333,"d":"279.33"},{"v":273.46666666666664,"d":"273.47"},{"v":264.1333333333333,"d":"264.13"},{"v":258.26666666666665,"d":"258.27"},{"v":288.66666666666663,"d":"288.67"},{"v":294.5333333333333,"d":"294.53"},{"v":303.8666666666666,"d":"303.87"},285.2,270,0.28137]
[217,"IFCI",4,4.05,{"v":3.8999999999999995,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6499999999999995,"d":"3.65"},{"v":4.1499999999999995,"d":"4.15"},{"v":4.3,"d":"4.30"},{"v":4.3999999999999995,"d":"4.40"},4.2,3.95,20.60807]
[218,"IGL",435.85,{"v":431,"d":"431.00"},{"v":419,"d":"419.00"},402.15,390.15,447.85,459.85,{"v":476.70000000000005,"d":"476.70"},443,414.15,34.53043]
[219,"IIFL",85.45,{"v":85.39999999999999,"d":"85.40"},{"v":85.34999999999998,"d":"85.35"},{"v":85.24999999999999,"d":"85.25"},{"v":85.19999999999997,"d":"85.20"},{"v":85.49999999999999,"d":"85.50"},85.55,{"v":85.64999999999999,"d":"85.65"},85.45,85.3,0.34537]
[220,"INDHOTEL",73.9,{"v":72.88333333333334,"d":"72.88"},{"v":70.76666666666668,"d":"70.77"},{"v":67.63333333333334,"d":"67.63"},{"v":65.51666666666668,"d":"65.52"},{"v":76.01666666666668,"d":"76.02"},{"v":78.13333333333333,"d":"78.13"},{"v":81.26666666666668,"d":"81.27"},75,69.75,27.60515]
[221,"INDIACEM",103.25,{"v":103.31666666666666,"d":"103.32"},{"v":102.03333333333333,"d":"102.03"},{"v":100.81666666666666,"d":"100.82"},{"v":99.53333333333333,"d":"99.53"},{"v":104.53333333333333,"d":"104.53"},{"v":105.81666666666666,"d":"105.82"},{"v":107.03333333333333,"d":"107.03"},104.6,102.1,9.91755]
[222,"INDIAMART",2164.05,2121.35,{"v":2062.7,"d":"2062.70"},1961.35,{"v":1902.6999999999998,"d":"1902.70"},{"v":2222.7,"d":"2222.70"},{"v":2281.3500000000004,"d":"2281.35"},{"v":2382.7,"d":"2382.70"},2180,2020,0.6763]
[223,"INDIANB",45.7,{"v":45.68333333333334,"d":"45.68"},{"v":44.866666666666674,"d":"44.87"},{"v":44.03333333333334,"d":"44.03"},{"v":43.216666666666676,"d":"43.22"},{"v":46.51666666666667,"d":"46.52"},{"v":47.333333333333336,"d":"47.33"},{"v":48.16666666666667,"d":"48.17"},46.5,44.85,9.28321]
[224,"INDIGO",980.25,{"v":967.5333333333333,"d":"967.53"},{"v":940.7666666666667,"d":"940.77"},{"v":901.2833333333333,"d":"901.28"},{"v":874.5166666666667,"d":"874.52"},{"v":1007.0166666666667,"d":"1007.02"},{"v":1033.7833333333333,"d":"1033.78"},{"v":1073.2666666666667,"d":"1073.27"},994.3,928.05,17.51202]
[225,"INDOSTAR",253.35,{"v":251.9,"d":"251.90"},247.45,{"v":241.54999999999998,"d":"241.55"},{"v":237.09999999999997,"d":"237.10"},{"v":257.8,"d":"257.80"},262.25,{"v":268.15000000000003,"d":"268.15"},256.35,246,0.28404]
[226,"INDUSINDBK",383.85,{"v":373.2833333333333,"d":"373.28"},{"v":355.0666666666666,"d":"355.07"},{"v":326.2833333333333,"d":"326.28"},{"v":308.0666666666666,"d":"308.07"},{"v":402.0666666666666,"d":"402.07"},{"v":420.2833333333333,"d":"420.28"},{"v":449.0666666666666,"d":"449.07"},391.5,344.5,457.10953]
[227,"INFIBEAM",39.6,{"v":40.56666666666667,"d":"40.57"},{"v":38.23333333333334,"d":"38.23"},{"v":36.866666666666674,"d":"36.87"},{"v":34.533333333333346,"d":"34.53"},{"v":41.93333333333334,"d":"41.93"},{"v":44.266666666666666,"d":"44.27"},{"v":45.63333333333333,"d":"45.63"},42.9,39.2,10.13187]
[228,"INFRATEL",159.65,{"v":160.41666666666666,"d":"160.42"},{"v":156.33333333333331,"d":"156.33"},{"v":153.01666666666665,"d":"153.02"},{"v":148.9333333333333,"d":"148.93"},{"v":163.73333333333332,"d":"163.73"},{"v":167.81666666666663,"d":"167.82"},{"v":171.13333333333333,"d":"171.13"},164.5,157.1,77.89053]
[229,"INFY",639,{"v":632.0500000000001,"d":"632.05"},{"v":619.8500000000001,"d":"619.85"},{"v":600.7,"d":"600.70"},{"v":588.5000000000001,"d":"588.50"},{"v":651.2000000000002,"d":"651.20"},{"v":663.4000000000002,"d":"663.40"},{"v":682.5500000000002,"d":"682.55"},644.25,612.9,151.46526]
[230,"INOXLEISUR",237.75,246.85,224.95,212.15,190.25,259.65,281.55,{"v":294.34999999999997,"d":"294.35"},268.75,234.05,10.04185]
[231,"INTELLECT",62.9,{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},{"v":62.9,"d":"62.90"},62.9,62.9,0.10855]
[232,"IOB",7,{"v":6.983333333333333,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333333,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":7.116666666666667,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.85,11.52216]
[233,"IOC",83,{"v":82.23333333333333,"d":"82.23"},{"v":80.76666666666667,"d":"80.77"},{"v":78.53333333333333,"d":"78.53"},{"v":77.06666666666666,"d":"77.07"},{"v":84.46666666666667,"d":"84.47"},{"v":85.93333333333334,"d":"85.93"},{"v":88.16666666666667,"d":"88.17"},83.7,80,160.78424]
[234,"IPCALAB",1526.15,1522.05,{"v":1444.1999999999998,"d":"1444.20"},{"v":1362.2499999999998,"d":"1362.25"},{"v":1284.3999999999996,"d":"1284.40"},{"v":1604,"d":"1604.00"},1681.85,{"v":1763.8000000000002,"d":"1763.80"},1599.9,1440.1,23.79565]
[235,"IRB",53.3,{"v":53.18333333333334,"d":"53.18"},{"v":52.616666666666674,"d":"52.62"},{"v":51.93333333333334,"d":"51.93"},{"v":51.366666666666674,"d":"51.37"},{"v":53.866666666666674,"d":"53.87"},{"v":54.43333333333334,"d":"54.43"},{"v":55.116666666666674,"d":"55.12"},53.75,52.5,4.78223]
[236,"IRCON",89.1,{"v":90.61666666666667,"d":"90.62"},{"v":86.23333333333335,"d":"86.23"},{"v":83.36666666666667,"d":"83.37"},{"v":78.98333333333335,"d":"78.98"},{"v":93.48333333333335,"d":"93.48"},{"v":97.86666666666667,"d":"97.87"},{"v":100.73333333333335,"d":"100.73"},95,87.75,9.25423]
[237,"ISEC",275.15,278.95,{"v":268.2,"d":"268.20"},261.25,{"v":250.5,"d":"250.50"},{"v":285.9,"d":"285.90"},296.65,{"v":303.59999999999997,"d":"303.60"},289.7,272,7.24231]
[238,"ITC",181.55,{"v":180.29999999999998,"d":"180.30"},{"v":174.89999999999998,"d":"174.90"},168.25,162.85,{"v":186.94999999999996,"d":"186.95"},192.35,{"v":198.99999999999994,"d":"199.00"},185.7,173.65,361.19016]
[239,"ITDC",131.15,{"v":131.18333333333334,"d":"131.18"},{"v":124.96666666666667,"d":"124.97"},{"v":118.78333333333333,"d":"118.78"},{"v":112.56666666666666,"d":"112.57"},{"v":137.36666666666667,"d":"137.37"},{"v":143.58333333333337,"d":"143.58"},{"v":149.76666666666668,"d":"149.77"},137.4,125,0.8907]
[240,"ITDCEM",32.7,{"v":32.06666666666666,"d":"32.07"},{"v":30.983333333333327,"d":"30.98"},{"v":29.266666666666666,"d":"29.27"},{"v":28.18333333333333,"d":"28.18"},{"v":33.783333333333324,"d":"33.78"},{"v":34.86666666666667,"d":"34.87"},{"v":36.58333333333332,"d":"36.58"},33.15,30.35,1.39224]
[241,"ITI",63.8,{"v":63.49999999999999,"d":"63.50"},{"v":60.39999999999999,"d":"60.40"},{"v":57,"d":"57.00"},{"v":53.9,"d":"53.90"},{"v":66.89999999999998,"d":"66.90"},{"v":70,"d":"70.00"},{"v":73.39999999999998,"d":"73.40"},66.6,60.1,15.32369]
[242,"J&KBANK",12.2,{"v":11.949999999999998,"d":"11.95"},{"v":11.449999999999996,"d":"11.45"},{"v":10.699999999999998,"d":"10.70"},{"v":10.199999999999996,"d":"10.20"},{"v":12.699999999999996,"d":"12.70"},{"v":13.2,"d":"13.20"},{"v":13.949999999999996,"d":"13.95"},12.45,11.2,19.72409]
[243,"JAGRAN",46.05,{"v":46.01666666666667,"d":"46.02"},{"v":45.033333333333346,"d":"45.03"},{"v":44.01666666666667,"d":"44.02"},{"v":43.033333333333346,"d":"43.03"},{"v":47.033333333333346,"d":"47.03"},{"v":48.01666666666668,"d":"48.02"},{"v":49.033333333333346,"d":"49.03"},47,45,1.00725]
[244,"JAICORPLTD",50.2,{"v":49.900000000000006,"d":"49.90"},{"v":48.70000000000001,"d":"48.70"},{"v":47.2,"d":"47.20"},{"v":46.00000000000001,"d":"46.00"},{"v":51.40000000000001,"d":"51.40"},{"v":52.6,"d":"52.60"},{"v":54.100000000000016,"d":"54.10"},51.1,48.4,6.08392]
[245,"JAMNAAUTO",23.7,{"v":23.8,"d":"23.80"},{"v":23.1,"d":"23.10"},{"v":22.5,"d":"22.50"},{"v":21.8,"d":"21.80"},{"v":24.400000000000002,"d":"24.40"},{"v":25.099999999999998,"d":"25.10"},{"v":25.700000000000003,"d":"25.70"},24.5,23.2,10.03638]
[246,"JBCHEPHARM",470.65,{"v":474.51666666666665,"d":"474.52"},{"v":458.1333333333333,"d":"458.13"},{"v":445.6166666666667,"d":"445.62"},{"v":429.23333333333335,"d":"429.23"},{"v":487.0333333333333,"d":"487.03"},{"v":503.41666666666663,"d":"503.42"},{"v":515.9333333333333,"d":"515.93"},490.9,462,2.76739]
[247,"JCHAC",2231.55,{"v":2255.883333333333,"d":"2255.88"},{"v":2153.7666666666664,"d":"2153.77"},{"v":2075.983333333333,"d":"2075.98"},{"v":1973.8666666666663,"d":"1973.87"},{"v":2333.6666666666665,"d":"2333.67"},{"v":2435.7833333333333,"d":"2435.78"},{"v":2513.5666666666666,"d":"2513.57"},2358,2178.1,0.10141]
[248,"JINDALSAW",49.35,{"v":49,"d":"49.00"},{"v":47.9,"d":"47.90"},{"v":46.449999999999996,"d":"46.45"},{"v":45.349999999999994,"d":"45.35"},50.45,51.55,{"v":53.00000000000001,"d":"53.00"},50.1,47.55,6.61047]
[249,"JINDALSTEL",81.4,{"v":76.64999999999999,"d":"76.65"},{"v":71.24999999999999,"d":"71.25"},{"v":61.099999999999994,"d":"61.10"},{"v":55.69999999999999,"d":"55.70"},{"v":86.79999999999998,"d":"86.80"},{"v":92.19999999999999,"d":"92.20"},{"v":102.34999999999998,"d":"102.35"},82.05,66.5,587.02036]
[250,"JISLJALEQS",3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,5.85827]
[251,"JKCEMENT",966.25,{"v":950.0833333333334,"d":"950.08"},{"v":932.1666666666667,"d":"932.17"},{"v":898.0833333333334,"d":"898.08"},{"v":880.1666666666667,"d":"880.17"},{"v":984.1666666666667,"d":"984.17"},{"v":1002.0833333333335,"d":"1002.08"},{"v":1036.1666666666667,"d":"1036.17"},968,916,0.50247]
[252,"JKLAKSHMI",181.7,{"v":184.66666666666666,"d":"184.67"},{"v":176.7833333333333,"d":"176.78"},{"v":171.86666666666665,"d":"171.87"},{"v":163.9833333333333,"d":"163.98"},{"v":189.58333333333331,"d":"189.58"},{"v":197.4666666666667,"d":"197.47"},{"v":202.38333333333333,"d":"202.38"},192.55,179.75,2.47044]
[253,"JKPAPER",83.6,{"v":81.93333333333334,"d":"81.93"},{"v":77.91666666666667,"d":"77.92"},{"v":72.23333333333333,"d":"72.23"},{"v":68.21666666666667,"d":"68.22"},{"v":87.61666666666667,"d":"87.62"},{"v":91.63333333333333,"d":"91.63"},{"v":97.31666666666668,"d":"97.32"},85.95,76.25,37.05863]
[254,"JKTYRE",40.4,{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333334,"d":"39.93"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":40.93333333333334,"d":"40.93"},{"v":41.46666666666667,"d":"41.47"},{"v":41.93333333333334,"d":"41.93"},41,40,3.47587]
[255,"JMFINANCIL",64.3,{"v":64.26666666666667,"d":"64.27"},{"v":62.83333333333333,"d":"62.83"},{"v":61.36666666666666,"d":"61.37"},{"v":59.93333333333332,"d":"59.93"},{"v":65.73333333333333,"d":"65.73"},{"v":67.16666666666667,"d":"67.17"},{"v":68.63333333333334,"d":"68.63"},65.7,62.8,2.31498]
[256,"JSL",26.85,{"v":26.51666666666667,"d":"26.52"},{"v":25.233333333333338,"d":"25.23"},{"v":23.616666666666667,"d":"23.62"},{"v":22.333333333333336,"d":"22.33"},{"v":28.13333333333334,"d":"28.13"},{"v":29.41666666666667,"d":"29.42"},{"v":31.033333333333342,"d":"31.03"},27.8,24.9,4.14086]
[257,"JSLHISAR",43.05,{"v":41.78333333333333,"d":"41.78"},{"v":40.516666666666666,"d":"40.52"},{"v":37.983333333333334,"d":"37.98"},{"v":36.71666666666667,"d":"36.72"},{"v":44.31666666666666,"d":"44.32"},{"v":45.58333333333333,"d":"45.58"},{"v":48.11666666666666,"d":"48.12"},43.05,39.25,1.12877]
[258,"JSWENERGY",42.55,{"v":42.916666666666664,"d":"42.92"},{"v":41.48333333333333,"d":"41.48"},{"v":40.416666666666664,"d":"40.42"},{"v":38.98333333333333,"d":"38.98"},{"v":43.98333333333333,"d":"43.98"},{"v":45.416666666666664,"d":"45.42"},{"v":46.48333333333333,"d":"46.48"},44.35,41.85,12.47429]
[259,"JSWSTEEL",158.1,{"v":154.46666666666667,"d":"154.47"},{"v":149.08333333333334,"d":"149.08"},{"v":140.06666666666666,"d":"140.07"},{"v":134.68333333333334,"d":"134.68"},{"v":163.48333333333335,"d":"163.48"},{"v":168.86666666666667,"d":"168.87"},{"v":177.88333333333335,"d":"177.88"},159.85,145.45,164.40328]
[260,"JUBILANT",295.6,{"v":287.73333333333335,"d":"287.73"},{"v":279.8666666666667,"d":"279.87"},{"v":264.1333333333333,"d":"264.13"},{"v":256.26666666666665,"d":"256.27"},{"v":303.4666666666667,"d":"303.47"},{"v":311.33333333333337,"d":"311.33"},{"v":327.0666666666667,"d":"327.07"},295.6,272,2.50145]
[261,"JUBLFOOD",1410.25,{"v":1382.9333333333334,"d":"1382.93"},{"v":1338.3166666666668,"d":"1338.32"},{"v":1266.3833333333334,"d":"1266.38"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1454.8666666666668,"d":"1454.87"},{"v":1499.4833333333336,"d":"1499.48"},{"v":1571.4166666666667,"d":"1571.42"},1427.55,1311,11.82282]
[262,"JUSTDIAL",318.3,{"v":315.51666666666665,"d":"315.52"},{"v":308.7833333333333,"d":"308.78"},{"v":299.26666666666665,"d":"299.27"},{"v":292.5333333333333,"d":"292.53"},{"v":325.0333333333333,"d":"325.03"},{"v":331.76666666666665,"d":"331.77"},{"v":341.2833333333333,"d":"341.28"},322.25,306,22.50208]
[263,"JYOTHYLAB",95.9,{"v":95.76666666666665,"d":"95.77"},{"v":93.7333333333333,"d":"93.73"},{"v":91.56666666666665,"d":"91.57"},{"v":89.5333333333333,"d":"89.53"},{"v":97.93333333333331,"d":"97.93"},{"v":99.96666666666667,"d":"99.97"},{"v":102.13333333333331,"d":"102.13"},97.8,93.6,5.58308]
[264,"KAJARIACER",355.85,359.25,{"v":347.2,"d":"347.20"},338.55,{"v":326.5,"d":"326.50"},{"v":367.9,"d":"367.90"},{"v":379.94999999999993,"d":"379.95"},{"v":388.59999999999997,"d":"388.60"},371.3,350.6,2.6698]
[265,"KALPATPOWR",178,{"v":180.95000000000002,"d":"180.95"},{"v":174.40000000000003,"d":"174.40"},{"v":170.8,"d":"170.80"},{"v":164.25000000000003,"d":"164.25"},{"v":184.55000000000004,"d":"184.55"},{"v":191.10000000000005,"d":"191.10"},{"v":194.70000000000005,"d":"194.70"},187.5,177.35,0.99771]
[266,"KANSAINER",379,{"v":379.65000000000003,"d":"379.65"},{"v":375.05000000000007,"d":"375.05"},{"v":371.1,"d":"371.10"},{"v":366.50000000000006,"d":"366.50"},{"v":383.6000000000001,"d":"383.60"},{"v":388.2000000000001,"d":"388.20"},{"v":392.1500000000001,"d":"392.15"},384.25,375.7,3.3093]
[267,"KARURVYSYA",23.2,{"v":22.650000000000002,"d":"22.65"},{"v":22.100000000000005,"d":"22.10"},{"v":21.000000000000004,"d":"21.00"},{"v":20.450000000000006,"d":"20.45"},{"v":23.750000000000004,"d":"23.75"},{"v":24.3,"d":"24.30"},{"v":25.400000000000002,"d":"25.40"},23.2,21.55,8.02197]
[268,"KEC",157.8,{"v":160.29999999999998,"d":"160.30"},{"v":152.59999999999997,"d":"152.60"},{"v":147.39999999999998,"d":"147.40"},{"v":139.69999999999996,"d":"139.70"},{"v":165.49999999999997,"d":"165.50"},{"v":173.19999999999996,"d":"173.20"},{"v":178.39999999999998,"d":"178.40"},168,155.1,3.69121]
[269,"KEI",310.45,{"v":307.6666666666667,"d":"307.67"},{"v":304.78333333333336,"d":"304.78"},{"v":299.1166666666667,"d":"299.12"},{"v":296.23333333333335,"d":"296.23"},{"v":313.33333333333337,"d":"313.33"},{"v":316.2166666666667,"d":"316.22"},{"v":321.8833333333334,"d":"321.88"},310.55,302,1.68321]
[270,"KENNAMET",680.4,{"v":701.0833333333334,"d":"701.08"},{"v":603.1666666666667,"d":"603.17"},{"v":525.9333333333334,"d":"525.93"},{"v":428.01666666666677,"d":"428.02"},{"v":778.3166666666667,"d":"778.32"},{"v":876.2333333333335,"d":"876.23"},{"v":953.4666666666667,"d":"953.47"},799,623.85,0.09444]
[271,"KIRLOSENG",90.2,{"v":89.90000000000002,"d":"89.90"},{"v":88.40000000000003,"d":"88.40"},{"v":86.60000000000001,"d":"86.60"},{"v":85.10000000000002,"d":"85.10"},{"v":91.70000000000005,"d":"91.70"},{"v":93.20000000000002,"d":"93.20"},{"v":95.00000000000006,"d":"95.00"},91.4,88.1,0.32197]
[272,"KNRCON",182.85,{"v":186.13333333333335,"d":"186.13"},{"v":177.2666666666667,"d":"177.27"},{"v":171.68333333333337,"d":"171.68"},{"v":162.81666666666672,"d":"162.82"},{"v":191.7166666666667,"d":"191.72"},{"v":200.58333333333331,"d":"200.58"},{"v":206.16666666666669,"d":"206.17"},195,180.55,1.00059]
[273,"KOLTEPATIL",120.25,{"v":121.5,"d":"121.50"},{"v":117,"d":"117.00"},113.75,109.25,124.75,129.25,{"v":132.5,"d":"132.50"},126,118.25,0.53153]
[274,"KOTAKBANK",1198.05,{"v":1199.3666666666666,"d":"1199.37"},{"v":1169.6833333333332,"d":"1169.68"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1111.6333333333332,"d":"1111.63"},{"v":1227.7333333333331,"d":"1227.73"},{"v":1257.4166666666665,"d":"1257.42"},{"v":1285.783333333333,"d":"1285.78"},1229.05,1171,85.52666]
[275,"KPITTECH",39.7,39.15,38.55,{"v":37.4,"d":"37.40"},{"v":36.8,"d":"36.80"},{"v":40.3,"d":"40.30"},{"v":40.900000000000006,"d":"40.90"},42.05,39.75,38,2.14362]
[276,"KPRMILL",342.6,{"v":339.48333333333335,"d":"339.48"},{"v":332.1666666666667,"d":"332.17"},{"v":321.73333333333335,"d":"321.73"},{"v":314.4166666666667,"d":"314.42"},{"v":349.9166666666667,"d":"349.92"},{"v":357.2333333333333,"d":"357.23"},{"v":367.6666666666667,"d":"367.67"},346.8,329.05,0.07961]
[277,"KRBL",163.4,{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},{"v":163.4,"d":"163.40"},163.4,163.4,0.57347]
[278,"KSCL",310.4,{"v":308.6666666666667,"d":"308.67"},{"v":298.4333333333334,"d":"298.43"},{"v":286.4666666666667,"d":"286.47"},{"v":276.2333333333334,"d":"276.23"},{"v":320.6333333333334,"d":"320.63"},{"v":330.8666666666666,"d":"330.87"},{"v":342.83333333333337,"d":"342.83"},318.9,296.7,1.38481]
[279,"KTKBANK",43.45,{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":42.083333333333336,"d":"42.08"},{"v":41.56666666666667,"d":"41.57"},{"v":43.96666666666666,"d":"43.97"},{"v":44.48333333333333,"d":"44.48"},{"v":45.16666666666666,"d":"45.17"},43.8,42.6,10.37464]
[280,"L&TFH",53.85,{"v":53.050000000000004,"d":"53.05"},{"v":50.55000000000001,"d":"50.55"},{"v":47.25000000000001,"d":"47.25"},{"v":44.750000000000014,"d":"44.75"},{"v":56.35000000000001,"d":"56.35"},{"v":58.849999999999994,"d":"58.85"},{"v":62.150000000000006,"d":"62.15"},55.55,49.75,161.72551]
[281,"LAKSHVILAS",11.45,{"v":11.449999999999998,"d":"11.45"},{"v":11.199999999999996,"d":"11.20"},{"v":10.949999999999998,"d":"10.95"},{"v":10.699999999999996,"d":"10.70"},{"v":11.699999999999996,"d":"11.70"},11.95,{"v":12.199999999999996,"d":"12.20"},11.7,11.2,4.46967]
[282,"LALPATHLAB",1389.85,{"v":1380.3,"d":"1380.30"},{"v":1359.6,"d":"1359.60"},1329.35,{"v":1308.6499999999999,"d":"1308.65"},1410.55,{"v":1431.2500000000002,"d":"1431.25"},{"v":1461.5,"d":"1461.50"},1401,1350.05,3.30354]
[283,"LAURUSLABS",392.35,{"v":387.3833333333334,"d":"387.38"},{"v":364.21666666666675,"d":"364.22"},{"v":336.08333333333337,"d":"336.08"},{"v":312.91666666666674,"d":"312.92"},{"v":415.51666666666677,"d":"415.52"},{"v":438.6833333333334,"d":"438.68"},{"v":466.8166666666668,"d":"466.82"},410.55,359.25,5.85631]
[284,"LAXMIMACH",2385.6,2413.65,{"v":2327.4,"d":"2327.40"},{"v":2269.2,"d":"2269.20"},2182.95,{"v":2471.8500000000004,"d":"2471.85"},{"v":2558.1000000000004,"d":"2558.10"},{"v":2616.3000000000006,"d":"2616.30"},2499.9,2355.45,0.20742]
[285,"LEMONTREE",18,{"v":19.150000000000002,"d":"19.15"},{"v":16.850000000000005,"d":"16.85"},{"v":15.700000000000003,"d":"15.70"},{"v":13.400000000000006,"d":"13.40"},{"v":20.300000000000004,"d":"20.30"},{"v":22.6,"d":"22.60"},{"v":23.750000000000004,"d":"23.75"},21.45,18,47.56052]
[286,"LICHSGFIN",216,{"v":219.66666666666666,"d":"219.67"},{"v":210.48333333333332,"d":"210.48"},{"v":204.96666666666667,"d":"204.97"},{"v":195.78333333333333,"d":"195.78"},{"v":225.1833333333333,"d":"225.18"},{"v":234.36666666666665,"d":"234.37"},{"v":239.8833333333333,"d":"239.88"},228.85,214.15,70.14263]
[287,"LINDEINDIA",467.65,{"v":470.3833333333334,"d":"470.38"},{"v":455.76666666666677,"d":"455.77"},{"v":443.8833333333334,"d":"443.88"},{"v":429.26666666666677,"d":"429.27"},{"v":482.26666666666677,"d":"482.27"},{"v":496.88333333333344,"d":"496.88"},{"v":508.76666666666677,"d":"508.77"},485,458.5,0.49653]
[288,"LT",801.65,{"v":801.8833333333333,"d":"801.88"},{"v":790.7666666666667,"d":"790.77"},{"v":779.8833333333333,"d":"779.88"},{"v":768.7666666666667,"d":"768.77"},{"v":812.7666666666667,"d":"812.77"},{"v":823.8833333333332,"d":"823.88"},{"v":834.7666666666667,"d":"834.77"},813,791,57.69216]
[289,"LTI",1367.15,{"v":1372.3833333333332,"d":"1372.38"},{"v":1349.7666666666664,"d":"1349.77"},{"v":1332.3833333333332,"d":"1332.38"},{"v":1309.7666666666664,"d":"1309.77"},{"v":1389.7666666666664,"d":"1389.77"},{"v":1412.3833333333332,"d":"1412.38"},{"v":1429.7666666666664,"d":"1429.77"},1395,1355,0.88451]
[290,"LTTS",1108.75,1118.45,{"v":1087.3500000000001,"d":"1087.35"},1065.95,{"v":1034.8500000000001,"d":"1034.85"},{"v":1139.8500000000001,"d":"1139.85"},1170.95,{"v":1192.3500000000001,"d":"1192.35"},1149.55,1097.05,2.47179]
[291,"LUPIN",700.05,{"v":702.9833333333332,"d":"702.98"},{"v":667.3166666666665,"d":"667.32"},{"v":634.5833333333333,"d":"634.58"},{"v":598.9166666666665,"d":"598.92"},{"v":735.7166666666665,"d":"735.72"},{"v":771.3833333333332,"d":"771.38"},{"v":804.1166666666664,"d":"804.12"},738.65,670.25,81.65523]
[292,"LUXIND",931.55,934.85,{"v":911.7,"d":"911.70"},891.85,{"v":868.7,"d":"868.70"},{"v":954.7,"d":"954.70"},{"v":977.8499999999999,"d":"977.85"},{"v":997.7,"d":"997.70"},958,915,0.46994]
[293,"M&M",321,{"v":312.51666666666665,"d":"312.52"},{"v":301.2333333333333,"d":"301.23"},{"v":281.46666666666664,"d":"281.47"},{"v":270.1833333333333,"d":"270.18"},{"v":332.2833333333333,"d":"332.28"},{"v":343.5666666666666,"d":"343.57"},{"v":363.3333333333333,"d":"363.33"},323.8,292.75,107.9541]
[294,"M&MFIN",142.2,{"v":140.16666666666666,"d":"140.17"},{"v":130.33333333333331,"d":"130.33"},{"v":118.46666666666667,"d":"118.47"},{"v":108.63333333333333,"d":"108.63"},{"v":152.0333333333333,"d":"152.03"},{"v":161.86666666666662,"d":"161.87"},{"v":173.7333333333333,"d":"173.73"},150,128.3,145.02355]
[295,"MAGMA",16.95,{"v":16.966666666666665,"d":"16.97"},{"v":16.23333333333333,"d":"16.23"},{"v":15.516666666666666,"d":"15.52"},{"v":14.783333333333331,"d":"14.78"},{"v":17.68333333333333,"d":"17.68"},{"v":18.416666666666664,"d":"18.42"},{"v":19.13333333333333,"d":"19.13"},17.7,16.25,2.83937]
[296,"MAHABANK",8.95,{"v":8.983333333333333,"d":"8.98"},{"v":8.716666666666665,"d":"8.72"},{"v":8.483333333333333,"d":"8.48"},{"v":8.216666666666665,"d":"8.22"},{"v":9.216666666666665,"d":"9.22"},{"v":9.483333333333334,"d":"9.48"},{"v":9.716666666666665,"d":"9.72"},9.25,8.75,3.81736]
[297,"MAHINDCIE",75.45,{"v":74.63333333333333,"d":"74.63"},{"v":73.26666666666665,"d":"73.27"},{"v":71.08333333333333,"d":"71.08"},{"v":69.71666666666665,"d":"69.72"},{"v":76.81666666666665,"d":"76.82"},{"v":78.18333333333332,"d":"78.18"},{"v":80.36666666666665,"d":"80.37"},76,72.45,1.13822]
[298,"MAHLOG",230.2,{"v":227.4333333333333,"d":"227.43"},{"v":222.86666666666662,"d":"222.87"},{"v":215.5333333333333,"d":"215.53"},{"v":210.9666666666666,"d":"210.97"},{"v":234.76666666666662,"d":"234.77"},{"v":239.3333333333333,"d":"239.33"},{"v":246.66666666666663,"d":"246.67"},232,220.1,0.45288]
[299,"MAHSCOOTER",2198.65,{"v":2160.2000000000003,"d":"2160.20"},{"v":2110.4500000000007,"d":"2110.45"},{"v":2022.2500000000005,"d":"2022.25"},{"v":1972.500000000001,"d":"1972.50"},{"v":2248.4000000000005,"d":"2248.40"},{"v":2298.1499999999996,"d":"2298.15"},{"v":2386.3500000000004,"d":"2386.35"},2209.95,2072,0.0525]
[300,"MAHSEAMLES",190.1,{"v":190.98333333333335,"d":"190.98"},{"v":187.8666666666667,"d":"187.87"},{"v":185.63333333333335,"d":"185.63"},{"v":182.5166666666667,"d":"182.52"},{"v":193.2166666666667,"d":"193.22"},{"v":196.33333333333337,"d":"196.33"},{"v":198.5666666666667,"d":"198.57"},194.1,188.75,0.54284]
[301,"MANAPPURAM",101.3,99.55,{"v":95.94999999999999,"d":"95.95"},{"v":90.6,"d":"90.60"},{"v":86.99999999999999,"d":"87.00"},{"v":104.89999999999999,"d":"104.90"},{"v":108.49999999999999,"d":"108.50"},113.85,103.15,94.2,109.00319]
[302,"MARICO",283.85,{"v":278.1333333333333,"d":"278.13"},{"v":271.31666666666666,"d":"271.32"},{"v":258.78333333333336,"d":"258.78"},{"v":251.9666666666667,"d":"251.97"},{"v":290.66666666666663,"d":"290.67"},{"v":297.48333333333323,"d":"297.48"},{"v":310.0166666666666,"d":"310.02"},284.95,265.6,48.52945]
[303,"MARUTI",4553.65,{"v":4428.849999999999,"d":"4428.85"},{"v":4244.799999999999,"d":"4244.80"},3935.95,{"v":3751.8999999999996,"d":"3751.90"},{"v":4737.699999999999,"d":"4737.70"},4921.75,{"v":5230.5999999999985,"d":"5230.60"},4612.9,4120,26.88425]
[304,"MASFIN",528.9,{"v":525.2333333333332,"d":"525.23"},{"v":518.6666666666665,"d":"518.67"},{"v":508.4333333333333,"d":"508.43"},{"v":501.86666666666656,"d":"501.87"},{"v":535.4666666666665,"d":"535.47"},{"v":542.0333333333333,"d":"542.03"},{"v":552.2666666666664,"d":"552.27"},531.8,515,0.12223]
[305,"MCDOWELL-N",510.5,{"v":507.34999999999997,"d":"507.35"},{"v":480.69999999999993,"d":"480.70"},{"v":450.9,"d":"450.90"},{"v":424.24999999999994,"d":"424.25"},{"v":537.1499999999999,"d":"537.15"},{"v":563.8,"d":"563.80"},{"v":593.5999999999999,"d":"593.60"},534,477.55,35.9686]
[306,"MCX",1005.5,{"v":1013.0666666666666,"d":"1013.07"},{"v":985.0333333333333,"d":"985.03"},{"v":964.5666666666667,"d":"964.57"},{"v":936.5333333333334,"d":"936.53"},{"v":1033.5333333333333,"d":"1033.53"},{"v":1061.5666666666666,"d":"1061.57"},{"v":1082.033333333333,"d":"1082.03"},1041.1,992.6,3.78443]
[307,"METROPOLIS",1282.15,{"v":1273.8666666666668,"d":"1273.87"},{"v":1248.7333333333336,"d":"1248.73"},{"v":1215.3166666666668,"d":"1215.32"},{"v":1190.1833333333336,"d":"1190.18"},{"v":1307.2833333333335,"d":"1307.28"},{"v":1332.4166666666667,"d":"1332.42"},{"v":1365.8333333333335,"d":"1365.83"},1299,1240.45,0.69914]
[308,"MFSL",360.2,{"v":351.8333333333333,"d":"351.83"},{"v":336.46666666666664,"d":"336.47"},{"v":312.73333333333335,"d":"312.73"},{"v":297.3666666666667,"d":"297.37"},{"v":375.5666666666666,"d":"375.57"},{"v":390.9333333333333,"d":"390.93"},{"v":414.6666666666666,"d":"414.67"},367.2,328.1,27.91277]
[309,"MGL",859.5,{"v":859.2166666666667,"d":"859.22"},{"v":832.9333333333334,"d":"832.93"},{"v":806.3666666666667,"d":"806.37"},{"v":780.0833333333334,"d":"780.08"},{"v":885.7833333333334,"d":"885.78"},{"v":912.0666666666667,"d":"912.07"},{"v":938.6333333333334,"d":"938.63"},885.5,832.65,6.77243]
[310,"MHRIL",138.4,{"v":138.13333333333333,"d":"138.13"},{"v":136.26666666666665,"d":"136.27"},{"v":134.13333333333333,"d":"134.13"},{"v":132.26666666666665,"d":"132.27"},{"v":140.26666666666665,"d":"140.27"},{"v":142.13333333333333,"d":"142.13"},{"v":144.26666666666665,"d":"144.27"},140,136,0.22253]
[311,"MIDHANI",193.1,{"v":190.96666666666667,"d":"190.97"},{"v":179.13333333333333,"d":"179.13"},{"v":165.16666666666666,"d":"165.17"},{"v":153.33333333333331,"d":"153.33"},{"v":204.93333333333334,"d":"204.93"},{"v":216.76666666666665,"d":"216.77"},{"v":230.73333333333335,"d":"230.73"},202.8,177,16.0037]
[312,"MINDACORP",54,{"v":54.95000000000001,"d":"54.95"},{"v":52.50000000000002,"d":"52.50"},{"v":51.000000000000014,"d":"51.00"},{"v":48.550000000000026,"d":"48.55"},{"v":56.45000000000002,"d":"56.45"},{"v":58.900000000000006,"d":"58.90"},{"v":60.40000000000001,"d":"60.40"},57.4,53.45,1.82727]
[313,"MINDAIND",228,{"v":228.21666666666667,"d":"228.22"},{"v":220.78333333333333,"d":"220.78"},{"v":213.56666666666666,"d":"213.57"},{"v":206.13333333333333,"d":"206.13"},{"v":235.43333333333334,"d":"235.43"},{"v":242.86666666666667,"d":"242.87"},{"v":250.08333333333334,"d":"250.08"},235.65,221,1.78576]
[314,"MINDTREE",735.75,{"v":736.3833333333333,"d":"736.38"},{"v":716.3666666666667,"d":"716.37"},{"v":696.9833333333333,"d":"696.98"},{"v":676.9666666666667,"d":"676.97"},{"v":755.7666666666667,"d":"755.77"},{"v":775.7833333333333,"d":"775.78"},{"v":795.1666666666666,"d":"795.17"},756.4,717,5.89245]
[315,"MMTC",12.65,{"v":12.549999999999999,"d":"12.55"},{"v":12.349999999999998,"d":"12.35"},{"v":12.049999999999999,"d":"12.05"},{"v":11.849999999999998,"d":"11.85"},{"v":12.849999999999998,"d":"12.85"},{"v":13.049999999999997,"d":"13.05"},{"v":13.349999999999998,"d":"13.35"},12.75,12.25,5.76932]
[316,"MOIL",104.8,{"v":104.31666666666666,"d":"104.32"},{"v":101.73333333333332,"d":"101.73"},{"v":98.66666666666666,"d":"98.67"},{"v":96.08333333333331,"d":"96.08"},{"v":107.38333333333333,"d":"107.38"},{"v":109.96666666666667,"d":"109.97"},{"v":113.03333333333333,"d":"113.03"},106.9,101.25,2.57288]
[317,"MOTHERSUMI",56.45,{"v":56.71666666666667,"d":"56.72"},{"v":55.38333333333334,"d":"55.38"},{"v":54.31666666666667,"d":"54.32"},{"v":52.98333333333334,"d":"52.98"},{"v":57.78333333333334,"d":"57.78"},{"v":59.11666666666667,"d":"59.12"},{"v":60.18333333333334,"d":"60.18"},58.05,55.65,142.25495]
[318,"MOTILALOFS",482,{"v":488.6666666666667,"d":"488.67"},{"v":468.33333333333337,"d":"468.33"},{"v":454.6666666666667,"d":"454.67"},{"v":434.33333333333337,"d":"434.33"},{"v":502.33333333333337,"d":"502.33"},{"v":522.6666666666667,"d":"522.67"},{"v":536.3333333333334,"d":"536.33"},509,475,0.7207]
[319,"MPHASIS",670.35,{"v":677.6500000000001,"d":"677.65"},{"v":657.6000000000001,"d":"657.60"},644.85,{"v":624.8000000000001,"d":"624.80"},{"v":690.4000000000002,"d":"690.40"},{"v":710.4500000000002,"d":"710.45"},{"v":723.2000000000003,"d":"723.20"},697.7,664.9,2.41387]
[320,"MRF",57701.05,{"v":57281.36666666667,"d":"57281.37"},{"v":56474.73333333334,"d":"56474.73"},{"v":55248.41666666667,"d":"55248.42"},{"v":54441.78333333334,"d":"54441.78"},{"v":58507.683333333334,"d":"58507.68"},{"v":59314.316666666666,"d":"59314.32"},{"v":60540.63333333333,"d":"60540.63"},58088,56055.05,0.18689]
[321,"MRPL",24.4,{"v":24.333333333333332,"d":"24.33"},{"v":23.766666666666666,"d":"23.77"},{"v":23.133333333333333,"d":"23.13"},{"v":22.566666666666666,"d":"22.57"},{"v":24.966666666666665,"d":"24.97"},{"v":25.533333333333335,"d":"25.53"},{"v":26.166666666666664,"d":"26.17"},24.9,23.7,4.73496]
[322,"MUTHOOTFIN",675.85,{"v":660.2666666666667,"d":"660.27"},{"v":636.5333333333333,"d":"636.53"},{"v":597.2166666666667,"d":"597.22"},{"v":573.4833333333333,"d":"573.48"},{"v":699.5833333333333,"d":"699.58"},{"v":723.3166666666666,"d":"723.32"},{"v":762.6333333333332,"d":"762.63"},684,620.95,18.80919]
[323,"NAM-INDIA",268.45,{"v":266.06666666666666,"d":"266.07"},{"v":256.6333333333333,"d":"256.63"},{"v":244.81666666666666,"d":"244.82"},{"v":235.38333333333333,"d":"235.38"},{"v":277.8833333333333,"d":"277.88"},{"v":287.3166666666666,"d":"287.32"},{"v":299.1333333333333,"d":"299.13"},275.5,254.25,22.28454]
[324,"NATCOPHARM",566.75,{"v":558.0666666666667,"d":"558.07"},{"v":543.6833333333334,"d":"543.68"},{"v":520.6166666666667,"d":"520.62"},{"v":506.23333333333335,"d":"506.23"},{"v":581.1333333333334,"d":"581.13"},{"v":595.5166666666669,"d":"595.52"},{"v":618.5833333333335,"d":"618.58"},572.45,535,6.07741]
[325,"NATIONALUM",29.35,{"v":29.183333333333334,"d":"29.18"},{"v":28.666666666666668,"d":"28.67"},{"v":27.983333333333334,"d":"27.98"},{"v":27.46666666666667,"d":"27.47"},{"v":29.866666666666667,"d":"29.87"},{"v":30.383333333333333,"d":"30.38"},{"v":31.066666666666666,"d":"31.07"},29.7,28.5,102.01535]
[326,"NAUKRI",2358.1,{"v":2272.0166666666664,"d":"2272.02"},{"v":2136.083333333333,"d":"2136.08"},{"v":1914.0666666666666,"d":"1914.07"},{"v":1778.1333333333332,"d":"1778.13"},{"v":2494.033333333333,"d":"2494.03"},{"v":2629.9666666666662,"d":"2629.97"},{"v":2851.9833333333327,"d":"2851.98"},2407.95,2050,2.85527]
[327,"NAVINFLUOR",1350.75,{"v":1343.4166666666667,"d":"1343.42"},{"v":1296.9833333333336,"d":"1296.98"},{"v":1243.216666666667,"d":"1243.22"},{"v":1196.7833333333338,"d":"1196.78"},{"v":1397.1833333333334,"d":"1397.18"},{"v":1443.6166666666663,"d":"1443.62"},{"v":1497.3833333333332,"d":"1497.38"},1389.85,1289.65,2.78827]
[328,"NBCC",16.65,{"v":16.633333333333333,"d":"16.63"},{"v":16.416666666666664,"d":"16.42"},{"v":16.18333333333333,"d":"16.18"},{"v":15.966666666666661,"d":"15.97"},{"v":16.866666666666667,"d":"16.87"},{"v":17.083333333333336,"d":"17.08"},{"v":17.31666666666667,"d":"17.32"},16.85,16.4,44.38705]
[329,"NBVENTURES",36.9,{"v":37.083333333333336,"d":"37.08"},{"v":35.96666666666667,"d":"35.97"},{"v":35.03333333333333,"d":"35.03"},{"v":33.916666666666664,"d":"33.92"},{"v":38.01666666666667,"d":"38.02"},{"v":39.13333333333333,"d":"39.13"},{"v":40.06666666666668,"d":"40.07"},38.2,36.15,0.63125]
[330,"NCC",17.2,{"v":17.066666666666666,"d":"17.07"},{"v":16.333333333333332,"d":"16.33"},{"v":15.466666666666665,"d":"15.47"},{"v":14.73333333333333,"d":"14.73"},{"v":17.933333333333334,"d":"17.93"},{"v":18.666666666666668,"d":"18.67"},{"v":19.533333333333335,"d":"19.53"},17.8,16.2,310.85805]
[331,"NESCO",476.6,{"v":473.31666666666666,"d":"473.32"},{"v":461.0333333333333,"d":"461.03"},{"v":445.46666666666664,"d":"445.47"},{"v":433.1833333333333,"d":"433.18"},{"v":488.8833333333333,"d":"488.88"},{"v":501.16666666666674,"d":"501.17"},{"v":516.7333333333333,"d":"516.73"},485.6,457.75,0.35357]
[332,"NESTLEIND",17038.65,{"v":16554.899999999998,"d":"16554.90"},{"v":15909.799999999996,"d":"15909.80"},{"v":14780.949999999997,"d":"14780.95"},{"v":14135.849999999995,"d":"14135.85"},{"v":17683.749999999996,"d":"17683.75"},{"v":18328.849999999995,"d":"18328.85"},{"v":19457.699999999997,"d":"19457.70"},17200,15426.05,2.46901]
[333,"NETWORK18",18,{"v":17.783333333333335,"d":"17.78"},{"v":17.56666666666667,"d":"17.57"},{"v":17.133333333333336,"d":"17.13"},{"v":16.91666666666667,"d":"16.92"},{"v":18.21666666666667,"d":"18.22"},{"v":18.43333333333333,"d":"18.43"},{"v":18.866666666666667,"d":"18.87"},18,17.35,1.89161]
[334,"NFL",20.5,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.566666666666666,"d":"19.57"},{"v":19.083333333333332,"d":"19.08"},{"v":20.98333333333333,"d":"20.98"},{"v":21.466666666666665,"d":"21.47"},{"v":21.93333333333333,"d":"21.93"},21,20.05,4.42979]
[335,"NH",275.3,{"v":274.76666666666665,"d":"274.77"},{"v":268.5333333333333,"d":"268.53"},{"v":261.76666666666665,"d":"261.77"},{"v":255.5333333333333,"d":"255.53"},{"v":281.5333333333333,"d":"281.53"},{"v":287.76666666666665,"d":"287.77"},{"v":294.5333333333333,"d":"294.53"},281,268,1.48373]
[336,"NHPC",21.2,{"v":20.916666666666668,"d":"20.92"},{"v":20.283333333333335,"d":"20.28"},{"v":19.366666666666667,"d":"19.37"},{"v":18.733333333333334,"d":"18.73"},{"v":21.833333333333336,"d":"21.83"},{"v":22.46666666666667,"d":"22.47"},{"v":23.383333333333336,"d":"23.38"},21.55,20,104.16934]
[337,"NIACL",108.55,{"v":109.11666666666667,"d":"109.12"},{"v":105.43333333333335,"d":"105.43"},{"v":102.31666666666668,"d":"102.32"},{"v":98.63333333333335,"d":"98.63"},{"v":112.23333333333335,"d":"112.23"},{"v":115.91666666666669,"d":"115.92"},{"v":119.03333333333335,"d":"119.03"},112.8,106,2.17428]
[338,"NIITTECH",1102.55,{"v":1086.8999999999999,"d":"1086.90"},{"v":1057.6499999999996,"d":"1057.65"},{"v":1012.7499999999998,"d":"1012.75"},{"v":983.4999999999995,"d":"983.50"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1161.0500000000002,"d":"1161.05"},{"v":1205.9499999999998,"d":"1205.95"},1116.15,1042,3.28969]
[339,"NILKAMAL",987,{"v":976.8166666666666,"d":"976.82"},{"v":950.6333333333332,"d":"950.63"},{"v":914.2666666666667,"d":"914.27"},{"v":888.0833333333333,"d":"888.08"},{"v":1013.1833333333332,"d":"1013.18"},{"v":1039.3666666666666,"d":"1039.37"},{"v":1075.7333333333331,"d":"1075.73"},1003,940.45,0.06898]
[340,"NLCINDIA",44,{"v":44.083333333333336,"d":"44.08"},{"v":43.66666666666667,"d":"43.67"},{"v":43.333333333333336,"d":"43.33"},{"v":42.91666666666667,"d":"42.92"},{"v":44.41666666666667,"d":"44.42"},{"v":44.83333333333334,"d":"44.83"},{"v":45.16666666666667,"d":"45.17"},44.5,43.75,3.39547]
[341,"NMDC",78.9,{"v":79.36666666666667,"d":"79.37"},{"v":77.23333333333335,"d":"77.23"},{"v":75.56666666666668,"d":"75.57"},{"v":73.43333333333335,"d":"73.43"},{"v":81.03333333333335,"d":"81.03"},{"v":83.16666666666667,"d":"83.17"},{"v":84.83333333333334,"d":"84.83"},81.5,77.7,57.5238]
[342,"NTPC",81.55,{"v":81.23333333333333,"d":"81.23"},{"v":80.41666666666667,"d":"80.42"},{"v":79.28333333333333,"d":"79.28"},{"v":78.46666666666667,"d":"78.47"},{"v":82.36666666666667,"d":"82.37"},{"v":83.18333333333334,"d":"83.18"},{"v":84.31666666666668,"d":"84.32"},82.05,80.1,476.86689]
[343,"OBEROIRLTY",320.65,{"v":323.68333333333334,"d":"323.68"},{"v":313.2166666666667,"d":"313.22"},{"v":305.78333333333336,"d":"305.78"},{"v":295.3166666666667,"d":"295.32"},{"v":331.1166666666667,"d":"331.12"},{"v":341.58333333333326,"d":"341.58"},{"v":349.01666666666665,"d":"349.02"},334.15,316.25,9.04316]
[344,"OFSS",2077.9,{"v":2081.066666666667,"d":"2081.07"},{"v":2018.583333333334,"d":"2018.58"},{"v":1959.2666666666669,"d":"1959.27"},{"v":1896.7833333333338,"d":"1896.78"},{"v":2140.383333333334,"d":"2140.38"},{"v":2202.866666666667,"d":"2202.87"},{"v":2262.1833333333343,"d":"2262.18"},2143.55,2021.75,0.51682]
[345,"OIL",89.4,{"v":88.43333333333334,"d":"88.43"},{"v":85.96666666666667,"d":"85.97"},{"v":82.53333333333333,"d":"82.53"},{"v":80.06666666666666,"d":"80.07"},{"v":91.86666666666667,"d":"91.87"},{"v":94.33333333333334,"d":"94.33"},{"v":97.76666666666668,"d":"97.77"},90.9,85,28.97519]
[346,"OMAXE",152.85,{"v":153.99999999999997,"d":"154.00"},{"v":151.29999999999995,"d":"151.30"},{"v":149.74999999999997,"d":"149.75"},{"v":147.04999999999995,"d":"147.05"},{"v":155.54999999999995,"d":"155.55"},{"v":158.24999999999994,"d":"158.25"},{"v":159.79999999999995,"d":"159.80"},156.7,152.45,1.44451]
[347,"ONGC",72.9,{"v":72.5,"d":"72.50"},{"v":70.6,"d":"70.60"},{"v":68.3,"d":"68.30"},{"v":66.39999999999999,"d":"66.40"},{"v":74.8,"d":"74.80"},{"v":76.7,"d":"76.70"},{"v":79,"d":"79.00"},74.4,70.2,309.83247]
[348,"ORIENTCEM",44.85,45.25,{"v":43.6,"d":"43.60"},42.35,{"v":40.7,"d":"40.70"},{"v":46.5,"d":"46.50"},{"v":48.150000000000006,"d":"48.15"},{"v":49.4,"d":"49.40"},46.9,44,1.41145]
[349,"ORIENTELEC",177.6,{"v":180.86666666666667,"d":"180.87"},{"v":167.73333333333335,"d":"167.73"},{"v":157.86666666666667,"d":"157.87"},{"v":144.73333333333335,"d":"144.73"},{"v":190.73333333333335,"d":"190.73"},{"v":203.86666666666667,"d":"203.87"},{"v":213.73333333333335,"d":"213.73"},194,171,6.38618]
[350,"ORIENTREF",121,120.25,117.75,{"v":114.5,"d":"114.50"},{"v":112,"d":"112.00"},{"v":123.5,"d":"123.50"},{"v":126,"d":"126.00"},129.25,122.75,117,0.31503]
[351,"PAGEIND",16696.6,{"v":16797.850000000002,"d":"16797.85"},{"v":16501.700000000004,"d":"16501.70"},{"v":16306.800000000003,"d":"16306.80"},{"v":16010.650000000005,"d":"16010.65"},{"v":16992.750000000004,"d":"16992.75"},{"v":17288.900000000005,"d":"17288.90"},{"v":17483.800000000003,"d":"17483.80"},17094,16602.95,0.28414]
[352,"PARAGMILK",71.05,{"v":69.91666666666667,"d":"69.92"},{"v":66.58333333333334,"d":"66.58"},{"v":62.116666666666674,"d":"62.12"},{"v":58.783333333333346,"d":"58.78"},{"v":74.38333333333334,"d":"74.38"},{"v":77.71666666666668,"d":"77.72"},{"v":82.18333333333334,"d":"82.18"},73.25,65.45,5.86455]
[353,"PCJEWELLER",13.2,{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},13.2,13.2,3.69852]
[354,"PEL",912.05,{"v":925.0166666666668,"d":"925.02"},{"v":867.3333333333335,"d":"867.33"},{"v":822.6166666666667,"d":"822.62"},{"v":764.9333333333334,"d":"764.93"},{"v":969.7333333333336,"d":"969.73"},{"v":1027.4166666666667,"d":"1027.42"},{"v":1072.1333333333337,"d":"1072.13"},982.7,880.3,30.04235]
[355,"PERSISTENT",508.95,{"v":515.9833333333332,"d":"515.98"},{"v":492.11666666666645,"d":"492.12"},{"v":475.2833333333332,"d":"475.28"},{"v":451.4166666666664,"d":"451.42"},{"v":532.8166666666665,"d":"532.82"},{"v":556.6833333333333,"d":"556.68"},{"v":573.5166666666665,"d":"573.52"},539.85,499.15,0.72115]
[356,"PETRONET",200.05,{"v":199.83333333333334,"d":"199.83"},{"v":196.2166666666667,"d":"196.22"},{"v":192.38333333333335,"d":"192.38"},{"v":188.7666666666667,"d":"188.77"},{"v":203.66666666666669,"d":"203.67"},{"v":207.2833333333333,"d":"207.28"},{"v":211.11666666666667,"d":"211.12"},203.45,196,32.39639]
[357,"PFC",89.4,{"v":88.76666666666667,"d":"88.77"},{"v":87.13333333333333,"d":"87.13"},{"v":84.86666666666666,"d":"84.87"},{"v":83.23333333333332,"d":"83.23"},{"v":91.03333333333333,"d":"91.03"},{"v":92.66666666666669,"d":"92.67"},{"v":94.93333333333334,"d":"94.93"},90.4,86.5,39.08629]
[358,"PFIZER",4263.95,{"v":4211.316666666667,"d":"4211.32"},{"v":4082.633333333333,"d":"4082.63"},{"v":3901.3166666666666,"d":"3901.32"},{"v":3772.633333333333,"d":"3772.63"},{"v":4392.633333333333,"d":"4392.63"},{"v":4521.316666666666,"d":"4521.32"},{"v":4702.633333333333,"d":"4702.63"},4340,4030,0.70751]
[359,"PGHH",10500.65,{"v":10470.233333333332,"d":"10470.23"},{"v":10240.516666666663,"d":"10240.52"},{"v":9980.383333333331,"d":"9980.38"},{"v":9750.666666666662,"d":"9750.67"},{"v":10730.366666666663,"d":"10730.37"},{"v":10960.083333333334,"d":"10960.08"},{"v":11220.216666666664,"d":"11220.22"},10699.95,10210.1,0.10368]
[360,"PGHL",4329.2,{"v":4201.049999999999,"d":"4201.05"},{"v":4053.199999999999,"d":"4053.20"},{"v":3777.2,"d":"3777.20"},{"v":3629.3499999999995,"d":"3629.35"},{"v":4477.049999999998,"d":"4477.05"},{"v":4624.899999999999,"d":"4624.90"},{"v":4900.899999999998,"d":"4900.90"},4348.9,3925.05,0.42174]
[361,"PHILIPCARB",74.3,{"v":73.89999999999999,"d":"73.90"},{"v":71.89999999999998,"d":"71.90"},{"v":69.49999999999999,"d":"69.50"},{"v":67.49999999999997,"d":"67.50"},{"v":76.29999999999998,"d":"76.30"},{"v":78.30000000000001,"d":"78.30"},{"v":80.69999999999999,"d":"80.70"},75.9,71.5,9.94944]
[362,"PHOENIXLTD",506.1,{"v":514.9833333333333,"d":"514.98"},{"v":492.6166666666667,"d":"492.62"},{"v":479.1333333333333,"d":"479.13"},{"v":456.76666666666665,"d":"456.77"},{"v":528.4666666666667,"d":"528.47"},{"v":550.8333333333335,"d":"550.83"},{"v":564.3166666666667,"d":"564.32"},537.35,501.5,7.18026]
[363,"PIDILITIND",1296.3,{"v":1273.5,"d":"1273.50"},{"v":1242,"d":"1242.00"},{"v":1187.7,"d":"1187.70"},{"v":1156.2,"d":"1156.20"},{"v":1327.8,"d":"1327.80"},{"v":1359.3,"d":"1359.30"},{"v":1413.6,"d":"1413.60"},1305,1219.2,9.86918]
[364,"PIIND",1312.55,1287.45,{"v":1227.1000000000001,"d":"1227.10"},1141.65,{"v":1081.3000000000002,"d":"1081.30"},{"v":1372.9,"d":"1372.90"},1433.25,{"v":1518.7,"d":"1518.70"},1347.8,1202,1.53679]
[365,"PNB",30.05,{"v":30.066666666666663,"d":"30.07"},{"v":29.633333333333326,"d":"29.63"},{"v":29.21666666666666,"d":"29.22"},{"v":28.783333333333324,"d":"28.78"},{"v":30.483333333333327,"d":"30.48"},{"v":30.916666666666664,"d":"30.92"},{"v":31.33333333333333,"d":"31.33"},30.5,29.65,219.62474]
[366,"PNBHOUSING",168.4,167.55,166.05,{"v":163.7,"d":"163.70"},{"v":162.2,"d":"162.20"},{"v":169.90000000000003,"d":"169.90"},{"v":171.40000000000003,"d":"171.40"},{"v":173.75000000000006,"d":"173.75"},169.05,165.2,7.81318]
[367,"PNCINFRA",94.75,{"v":95.96666666666665,"d":"95.97"},{"v":92.7833333333333,"d":"92.78"},{"v":90.81666666666665,"d":"90.82"},{"v":87.6333333333333,"d":"87.63"},{"v":97.93333333333331,"d":"97.93"},{"v":101.11666666666667,"d":"101.12"},{"v":103.08333333333331,"d":"103.08"},99.15,94,1.20716]
[368,"POLYCAB",769,{"v":762.5,"d":"762.50"},751.75,{"v":734.5,"d":"734.50"},723.75,779.75,{"v":790.5,"d":"790.50"},807.75,773.25,745.25,1.83401]
[369,"POWERGRID",158,{"v":158.76666666666665,"d":"158.77"},{"v":155.6333333333333,"d":"155.63"},{"v":153.26666666666665,"d":"153.27"},{"v":150.1333333333333,"d":"150.13"},{"v":161.1333333333333,"d":"161.13"},{"v":164.26666666666662,"d":"164.27"},{"v":166.6333333333333,"d":"166.63"},161.9,156.4,139.17385]
[370,"PRAJIND",58.65,{"v":59.050000000000004,"d":"59.05"},{"v":57.10000000000001,"d":"57.10"},{"v":55.550000000000004,"d":"55.55"},{"v":53.60000000000001,"d":"53.60"},{"v":60.60000000000001,"d":"60.60"},{"v":62.55000000000001,"d":"62.55"},{"v":64.10000000000001,"d":"64.10"},61,57.5,19.98283]
[371,"PRESTIGE",193.65,190.65,{"v":186,"d":"186.00"},178.35,{"v":173.7,"d":"173.70"},{"v":198.3,"d":"198.30"},{"v":202.95000000000005,"d":"202.95"},{"v":210.60000000000002,"d":"210.60"},195.3,183,2.24305]
[372,"PRSMJOHNSN",32.5,{"v":32.06666666666667,"d":"32.07"},{"v":31.23333333333334,"d":"31.23"},{"v":29.966666666666672,"d":"29.97"},{"v":29.133333333333344,"d":"29.13"},{"v":33.33333333333334,"d":"33.33"},{"v":34.16666666666667,"d":"34.17"},{"v":35.43333333333334,"d":"35.43"},32.9,30.8,1.40497]
[373,"PTC",39.7,{"v":39.71666666666667,"d":"39.72"},{"v":38.983333333333334,"d":"38.98"},{"v":38.266666666666666,"d":"38.27"},{"v":37.53333333333333,"d":"37.53"},{"v":40.43333333333334,"d":"40.43"},{"v":41.16666666666667,"d":"41.17"},{"v":41.88333333333334,"d":"41.88"},40.45,39,3.65978]
[374,"PVR",1003.5,995.15,{"v":940.3499999999999,"d":"940.35"},{"v":877.1999999999999,"d":"877.20"},{"v":822.3999999999999,"d":"822.40"},{"v":1058.3,"d":"1058.30"},{"v":1113.1,"d":"1113.10"},1176.25,1049.95,932,18.55781]
[375,"QUESS",214.6,{"v":218.20000000000002,"d":"218.20"},{"v":208.40000000000003,"d":"208.40"},{"v":202.20000000000002,"d":"202.20"},{"v":192.40000000000003,"d":"192.40"},{"v":224.40000000000003,"d":"224.40"},{"v":234.20000000000005,"d":"234.20"},{"v":240.40000000000003,"d":"240.40"},228,212,4.90917]
[376,"RADICO",291.8,{"v":287.2166666666667,"d":"287.22"},{"v":277.6333333333334,"d":"277.63"},{"v":263.4666666666667,"d":"263.47"},{"v":253.88333333333338,"d":"253.88"},{"v":301.3833333333334,"d":"301.38"},{"v":310.96666666666664,"d":"310.97"},{"v":325.1333333333334,"d":"325.13"},296.8,273.05,16.77685]
[377,"RAIN",57.25,{"v":56.833333333333336,"d":"56.83"},{"v":55.41666666666667,"d":"55.42"},{"v":53.583333333333336,"d":"53.58"},{"v":52.16666666666667,"d":"52.17"},{"v":58.66666666666667,"d":"58.67"},{"v":60.08333333333334,"d":"60.08"},{"v":61.91666666666667,"d":"61.92"},58.25,55,4.40311]
[378,"RAJESHEXPO",622,{"v":630.0666666666667,"d":"630.07"},{"v":604.1333333333334,"d":"604.13"},{"v":586.2666666666668,"d":"586.27"},{"v":560.3333333333335,"d":"560.33"},{"v":647.9333333333334,"d":"647.93"},{"v":673.8666666666666,"d":"673.87"},{"v":691.7333333333333,"d":"691.73"},656,612.2,0.8035]
[379,"RALLIS",187.7,{"v":184.48333333333335,"d":"184.48"},{"v":174.5666666666667,"d":"174.57"},{"v":161.43333333333334,"d":"161.43"},{"v":151.51666666666668,"d":"151.52"},{"v":197.6166666666667,"d":"197.62"},{"v":207.53333333333333,"d":"207.53"},{"v":220.6666666666667,"d":"220.67"},194.4,171.35,7.20993]
[380,"RAMCOCEM",485.75,{"v":483.93333333333334,"d":"483.93"},{"v":471.8666666666667,"d":"471.87"},{"v":457.98333333333335,"d":"457.98"},{"v":445.9166666666667,"d":"445.92"},{"v":497.81666666666666,"d":"497.82"},{"v":509.8833333333334,"d":"509.88"},{"v":523.7666666666667,"d":"523.77"},496,470.05,10.77242]
[381,"RATNAMANI",922.6,{"v":914.8666666666667,"d":"914.87"},{"v":899.7333333333333,"d":"899.73"},{"v":876.8666666666667,"d":"876.87"},{"v":861.7333333333333,"d":"861.73"},{"v":937.7333333333333,"d":"937.73"},{"v":952.8666666666668,"d":"952.87"},{"v":975.7333333333333,"d":"975.73"},930,892,0.04024]
[382,"RAYMOND",230.35,{"v":228.23333333333335,"d":"228.23"},{"v":226.1166666666667,"d":"226.12"},{"v":221.88333333333335,"d":"221.88"},{"v":219.7666666666667,"d":"219.77"},{"v":232.4666666666667,"d":"232.47"},{"v":234.58333333333337,"d":"234.58"},{"v":238.8166666666667,"d":"238.82"},230.35,224,2.96913]
[383,"RBLBANK",116.2,{"v":113.56666666666666,"d":"113.57"},{"v":108.18333333333332,"d":"108.18"},{"v":100.16666666666666,"d":"100.17"},{"v":94.78333333333332,"d":"94.78"},{"v":121.58333333333333,"d":"121.58"},{"v":126.96666666666665,"d":"126.97"},{"v":134.98333333333335,"d":"134.98"},118.95,105.55,383.88022]
[384,"RCF",28.6,{"v":28.633333333333336,"d":"28.63"},{"v":27.766666666666673,"d":"27.77"},{"v":26.933333333333337,"d":"26.93"},{"v":26.066666666666674,"d":"26.07"},{"v":29.466666666666672,"d":"29.47"},{"v":30.33333333333334,"d":"30.33"},{"v":31.16666666666667,"d":"31.17"},29.5,27.8,16.76181]
[385,"RECLTD",87,{"v":86.63333333333333,"d":"86.63"},{"v":84.86666666666665,"d":"84.87"},{"v":82.73333333333332,"d":"82.73"},{"v":80.96666666666664,"d":"80.97"},{"v":88.76666666666665,"d":"88.77"},{"v":90.53333333333333,"d":"90.53"},{"v":92.66666666666666,"d":"92.67"},88.4,84.5,66.07394]
[386,"REDINGTON",70.95,70.05,{"v":67.6,"d":"67.60"},64.25,{"v":61.8,"d":"61.80"},{"v":73.39999999999999,"d":"73.40"},{"v":75.85000000000001,"d":"75.85"},{"v":79.19999999999999,"d":"79.20"},72.5,66.7,2.83555]
[387,"RELAXO",621.6,{"v":618.2333333333333,"d":"618.23"},{"v":603.5666666666667,"d":"603.57"},{"v":585.5333333333334,"d":"585.53"},{"v":570.8666666666668,"d":"570.87"},{"v":636.2666666666667,"d":"636.27"},{"v":650.9333333333332,"d":"650.93"},{"v":668.9666666666666,"d":"668.97"},632.9,600.2,3.08486]
[388,"RELCAPITAL",4.45,{"v":4.516666666666667,"d":"4.52"},{"v":4.333333333333333,"d":"4.33"},{"v":4.216666666666667,"d":"4.22"},{"v":4.033333333333333,"d":"4.03"},{"v":4.633333333333333,"d":"4.63"},{"v":4.816666666666666,"d":"4.82"},{"v":4.933333333333333,"d":"4.93"},4.7,4.4,35.11178]
[389,"RELIANCE",1206.1,{"v":1173.3666666666666,"d":"1173.37"},{"v":1132.7333333333331,"d":"1132.73"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1018.7333333333331,"d":"1018.73"},{"v":1246.7333333333331,"d":"1246.73"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1360.7333333333331,"d":"1360.73"},1214,1100,248.59057]
[390,"RELINFRA",11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,11.75,6.60546]
[391,"RENUKA",5.3,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.3,5.3,2.2927]
[392,"REPCOHOME",110.15,{"v":111.36666666666667,"d":"111.37"},{"v":107.83333333333334,"d":"107.83"},{"v":105.51666666666667,"d":"105.52"},{"v":101.98333333333333,"d":"101.98"},{"v":113.68333333333335,"d":"113.68"},{"v":117.21666666666668,"d":"117.22"},{"v":119.53333333333336,"d":"119.53"},114.9,109.05,1.46296]
[393,"RESPONIND",82,82.75,{"v":80.5,"d":"80.50"},{"v":79,"d":"79.00"},76.75,84.25,{"v":86.5,"d":"86.50"},{"v":88,"d":"88.00"},85,81.25,0.87593]
[394,"RITES",234.7,{"v":238.9,"d":"238.90"},229.55,{"v":224.4,"d":"224.40"},215.05,244.05,{"v":253.39999999999998,"d":"253.40"},258.55,248.25,233.75,4.10544]
[395,"RPOWER",1.4,{"v":1.3833333333333335,"d":"1.38"},{"v":1.3666666666666671,"d":"1.37"},{"v":1.3333333333333337,"d":"1.33"},{"v":1.3166666666666673,"d":"1.32"},{"v":1.416666666666667,"d":"1.42"},{"v":1.4333333333333331,"d":"1.43"},{"v":1.4666666666666668,"d":"1.47"},1.4,1.35,54.95622]
[396,"RVNL",16.7,{"v":16.383333333333333,"d":"16.38"},{"v":16.066666666666666,"d":"16.07"},{"v":15.433333333333334,"d":"15.43"},{"v":15.116666666666667,"d":"15.12"},{"v":17.016666666666666,"d":"17.02"},{"v":17.33333333333333,"d":"17.33"},{"v":17.966666666666665,"d":"17.97"},16.7,15.75,63.64157]
[397,"SADBHAV",24.6,{"v":25.166666666666668,"d":"25.17"},{"v":23.733333333333334,"d":"23.73"},{"v":22.866666666666667,"d":"22.87"},{"v":21.433333333333334,"d":"21.43"},{"v":26.033333333333335,"d":"26.03"},{"v":27.466666666666665,"d":"27.47"},{"v":28.333333333333336,"d":"28.33"},26.6,24.3,6.64804]
[398,"SAIL",24.45,{"v":23.899999999999995,"d":"23.90"},{"v":22.94999999999999,"d":"22.95"},{"v":21.449999999999992,"d":"21.45"},{"v":20.499999999999986,"d":"20.50"},{"v":25.39999999999999,"d":"25.40"},26.35,{"v":27.849999999999994,"d":"27.85"},24.85,22.4,339.36109]
[399,"SANOFI",7018.45,{"v":6959.483333333334,"d":"6959.48"},{"v":6808.966666666667,"d":"6808.97"},{"v":6599.483333333334,"d":"6599.48"},{"v":6448.966666666667,"d":"6448.97"},{"v":7168.966666666667,"d":"7168.97"},{"v":7319.483333333334,"d":"7319.48"},{"v":7528.966666666667,"d":"7528.97"},7110,6750,0.66937]
[400,"SBILIFE",735.3,{"v":712.1999999999999,"d":"712.20"},{"v":676.0999999999999,"d":"676.10"},{"v":616.9,"d":"616.90"},{"v":580.8,"d":"580.80"},{"v":771.3999999999999,"d":"771.40"},{"v":807.5,"d":"807.50"},{"v":866.6999999999998,"d":"866.70"},748.3,653,19.16865]
[401,"SBIN",186.4,{"v":183.76666666666668,"d":"183.77"},{"v":180.23333333333335,"d":"180.23"},{"v":174.06666666666666,"d":"174.07"},{"v":170.53333333333333,"d":"170.53"},{"v":189.93333333333337,"d":"189.93"},{"v":193.46666666666673,"d":"193.47"},{"v":199.63333333333338,"d":"199.63"},187.3,177.6,721.33717]
[402,"SCHAEFFLER",3524.7,{"v":3530.0499999999997,"d":"3530.05"},{"v":3444.7499999999995,"d":"3444.75"},{"v":3364.7999999999997,"d":"3364.80"},{"v":3279.4999999999995,"d":"3279.50"},{"v":3609.9999999999995,"d":"3610.00"},{"v":3695.2999999999997,"d":"3695.30"},{"v":3775.2499999999995,"d":"3775.25"},3615.35,3450.1,0.14197]
[403,"SFL",1249.95,{"v":1253.3833333333332,"d":"1253.38"},{"v":1212.7666666666664,"d":"1212.77"},{"v":1175.5833333333333,"d":"1175.58"},{"v":1134.9666666666665,"d":"1134.97"},{"v":1290.5666666666664,"d":"1290.57"},{"v":1331.1833333333332,"d":"1331.18"},{"v":1368.3666666666663,"d":"1368.37"},1294,1216.2,0.15711]
[404,"SHILPAMED",283.1,{"v":283.1,"d":"283.10"},{"v":283.1,"d":"283.10"},{"v":283.1,"d":"283.10"},{"v":283.1,"d":"283.10"},{"v":283.1,"d":"283.10"},{"v":283.1,"d":"283.10"},{"v":283.1,"d":"283.10"},283.1,283.1,0.51229]
[405,"SHK",74.95,74.75,{"v":72.9,"d":"72.90"},{"v":70.85000000000001,"d":"70.85"},{"v":69.00000000000001,"d":"69.00"},{"v":76.8,"d":"76.80"},{"v":78.64999999999999,"d":"78.65"},{"v":80.69999999999999,"d":"80.70"},76.6,72.7,0.12213]
[406,"SHOPERSTOP",194.65,{"v":197.2166666666667,"d":"197.22"},{"v":183.88333333333338,"d":"183.88"},{"v":173.11666666666667,"d":"173.12"},{"v":159.78333333333336,"d":"159.78"},{"v":207.9833333333334,"d":"207.98"},{"v":221.31666666666672,"d":"221.32"},{"v":232.08333333333343,"d":"232.08"},210.55,186.45,0.15934]
[407,"SHREECEM",16634.55,{"v":16455.56666666667,"d":"16455.57"},{"v":16061.133333333339,"d":"16061.13"},{"v":15487.716666666669,"d":"15487.72"},{"v":15093.283333333338,"d":"15093.28"},{"v":17028.983333333337,"d":"17028.98"},{"v":17423.416666666664,"d":"17423.42"},{"v":17996.83333333334,"d":"17996.83"},16850,15882.15,0.92287]
[408,"SHRIRAMCIT",741.8,{"v":744.1166666666667,"d":"744.12"},{"v":703.7333333333333,"d":"703.73"},{"v":665.6666666666666,"d":"665.67"},{"v":625.2833333333333,"d":"625.28"},{"v":782.1833333333334,"d":"782.18"},{"v":822.5666666666668,"d":"822.57"},{"v":860.6333333333334,"d":"860.63"},784.5,706.05,0.05407]
[409,"SIEMENS",1113.3,{"v":1101.8666666666666,"d":"1101.87"},{"v":1082.033333333333,"d":"1082.03"},{"v":1050.7666666666664,"d":"1050.77"},{"v":1030.933333333333,"d":"1030.93"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1152.9666666666667,"d":"1152.97"},{"v":1184.2333333333333,"d":"1184.23"},1121.7,1070.6,2.36238]
[410,"SIS",402.35,{"v":413.1666666666667,"d":"413.17"},{"v":386.58333333333337,"d":"386.58"},{"v":370.81666666666666,"d":"370.82"},{"v":344.23333333333335,"d":"344.23"},{"v":428.9333333333334,"d":"428.93"},{"v":455.51666666666677,"d":"455.52"},{"v":471.2833333333334,"d":"471.28"},439.75,397.4,0.78789]
[411,"SJVN",21,{"v":20.933333333333334,"d":"20.93"},{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.616666666666664,"d":"19.62"},{"v":21.416666666666668,"d":"21.42"},{"v":21.833333333333332,"d":"21.83"},{"v":22.31666666666667,"d":"22.32"},21.35,20.45,17.01846]
[412,"SKFINDIA",1433.8,{"v":1425.5833333333333,"d":"1425.58"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1368.7333333333331,"d":"1368.73"},{"v":1344.4166666666663,"d":"1344.42"},{"v":1458.1166666666666,"d":"1458.12"},{"v":1482.4333333333336,"d":"1482.43"},{"v":1514.9666666666667,"d":"1514.97"},1449.9,1393.05,0.11586]
[413,"SOBHA",175.75,{"v":172,"d":"172.00"},167.25,158.75,{"v":154,"d":"154.00"},{"v":180.5,"d":"180.50"},185.25,193.75,176.75,163.5,8.37355]
[414,"SOLARINDS",920.4,{"v":915.9333333333334,"d":"915.93"},{"v":899.9166666666667,"d":"899.92"},{"v":879.4333333333334,"d":"879.43"},{"v":863.4166666666667,"d":"863.42"},{"v":936.4166666666667,"d":"936.42"},{"v":952.4333333333334,"d":"952.43"},{"v":972.9166666666667,"d":"972.92"},931.95,895.45,0.36081]
[415,"SONATSOFTW",171.7,{"v":168.5666666666667,"d":"168.57"},{"v":163.23333333333338,"d":"163.23"},{"v":154.76666666666668,"d":"154.77"},{"v":149.43333333333337,"d":"149.43"},{"v":177.0333333333334,"d":"177.03"},{"v":182.3666666666667,"d":"182.37"},{"v":190.8333333333334,"d":"190.83"},173.9,160.1,0.87525]
[416,"SOUTHBANK",5.9,{"v":5.8999999999999995,"d":"5.90"},{"v":5.799999999999999,"d":"5.80"},{"v":5.699999999999999,"d":"5.70"},{"v":5.599999999999999,"d":"5.60"},{"v":5.999999999999999,"d":"6.00"},{"v":6.099999999999999,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6,5.8,85.85132]
[417,"SPANDANA",589.45,{"v":598.9833333333333,"d":"598.98"},{"v":566.9666666666667,"d":"566.97"},{"v":544.4833333333333,"d":"544.48"},{"v":512.4666666666667,"d":"512.47"},{"v":621.4666666666667,"d":"621.47"},{"v":653.4833333333333,"d":"653.48"},{"v":675.9666666666667,"d":"675.97"},631,576.5,0.63543]
[418,"SPARC",115.85,{"v":113.03333333333335,"d":"113.03"},{"v":108.66666666666669,"d":"108.67"},{"v":101.48333333333333,"d":"101.48"},{"v":97.11666666666667,"d":"97.12"},{"v":120.2166666666667,"d":"120.22"},{"v":124.58333333333334,"d":"124.58"},{"v":131.7666666666667,"d":"131.77"},117.4,105.85,22.81131]
[419,"SPICEJET",42.45,{"v":42.300000000000004,"d":"42.30"},{"v":42.150000000000006,"d":"42.15"},41.85,{"v":41.7,"d":"41.70"},{"v":42.60000000000001,"d":"42.60"},42.75,{"v":43.05000000000001,"d":"43.05"},42.45,42,5.88019]
[420,"SRF",2885.7,{"v":2838.2166666666667,"d":"2838.22"},{"v":2749.4833333333336,"d":"2749.48"},{"v":2613.266666666667,"d":"2613.27"},{"v":2524.5333333333338,"d":"2524.53"},{"v":2974.4333333333334,"d":"2974.43"},{"v":3063.166666666666,"d":"3063.17"},{"v":3199.383333333333,"d":"3199.38"},2926.95,2702,3.91612]
[421,"SRTRANSFIN",538.25,534.25,{"v":504.1,"d":"504.10"},{"v":469.95000000000005,"d":"469.95"},{"v":439.80000000000007,"d":"439.80"},{"v":568.4,"d":"568.40"},{"v":598.5500000000001,"d":"598.55"},{"v":632.6999999999999,"d":"632.70"},564.4,500.1,67.73778]
[422,"STAR",317.8,{"v":319.01666666666665,"d":"319.02"},{"v":311.7833333333333,"d":"311.78"},{"v":305.76666666666665,"d":"305.77"},{"v":298.5333333333333,"d":"298.53"},{"v":325.0333333333333,"d":"325.03"},{"v":332.26666666666665,"d":"332.27"},{"v":338.2833333333333,"d":"338.28"},326.25,313,9.35578]
[423,"STARCEMENT",69.55,{"v":70.76666666666667,"d":"70.77"},{"v":67.63333333333333,"d":"67.63"},{"v":65.71666666666665,"d":"65.72"},{"v":62.583333333333314,"d":"62.58"},{"v":72.68333333333334,"d":"72.68"},{"v":75.81666666666669,"d":"75.82"},{"v":77.73333333333335,"d":"77.73"},73.9,68.85,0.23784]
[424,"STRTECH",67.3,{"v":67.16666666666667,"d":"67.17"},{"v":64.63333333333334,"d":"64.63"},{"v":61.96666666666667,"d":"61.97"},{"v":59.43333333333334,"d":"59.43"},{"v":69.83333333333334,"d":"69.83"},{"v":72.36666666666667,"d":"72.37"},{"v":75.03333333333335,"d":"75.03"},69.7,64.5,36.54047]
[425,"SUDARSCHEM",369.55,{"v":369.0333333333333,"d":"369.03"},{"v":362.0666666666666,"d":"362.07"},{"v":354.5833333333333,"d":"354.58"},{"v":347.6166666666666,"d":"347.62"},{"v":376.5166666666666,"d":"376.52"},{"v":383.4833333333333,"d":"383.48"},{"v":390.9666666666666,"d":"390.97"},376,361.55,1.28696]
[426,"SUNCLAYLTD",1474.35,{"v":1510.7833333333335,"d":"1510.78"},{"v":1421.566666666667,"d":"1421.57"},{"v":1368.7833333333335,"d":"1368.78"},{"v":1279.566666666667,"d":"1279.57"},{"v":1563.566666666667,"d":"1563.57"},{"v":1652.7833333333338,"d":"1652.78"},{"v":1705.566666666667,"d":"1705.57"},1600,1458,0.01343]
[427,"SUNDARMFIN",1230.7,{"v":1217.9,"d":"1217.90"},{"v":1185.9,"d":"1185.90"},{"v":1141.1,"d":"1141.10"},{"v":1109.1,"d":"1109.10"},{"v":1262.7000000000003,"d":"1262.70"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1339.5000000000005,"d":"1339.50"},1249.9,1173.1,0.2586]
[428,"SUNDRMFAST",250.85,{"v":253.11666666666667,"d":"253.12"},{"v":246.23333333333335,"d":"246.23"},{"v":241.61666666666667,"d":"241.62"},{"v":234.73333333333335,"d":"234.73"},{"v":257.73333333333335,"d":"257.73"},{"v":264.6166666666667,"d":"264.62"},{"v":269.23333333333335,"d":"269.23"},260,248.5,2.15989]
[429,"SUNPHARMA",417.35,{"v":409.5,"d":"409.50"},396.15,374.95,{"v":361.59999999999997,"d":"361.60"},{"v":430.7,"d":"430.70"},444.05,465.25,422.85,388.3,296.75452]
[430,"SUNTECK",204.25,{"v":202.46666666666667,"d":"202.47"},{"v":194.93333333333334,"d":"194.93"},{"v":185.61666666666667,"d":"185.62"},{"v":178.08333333333334,"d":"178.08"},{"v":211.78333333333333,"d":"211.78"},{"v":219.3166666666667,"d":"219.32"},{"v":228.63333333333333,"d":"228.63"},210,193.15,1.54318]
[431,"SUNTV",297.95,{"v":291.78333333333336,"d":"291.78"},{"v":277.5666666666667,"d":"277.57"},{"v":257.18333333333334,"d":"257.18"},{"v":242.9666666666667,"d":"242.97"},{"v":312.16666666666674,"d":"312.17"},{"v":326.3833333333333,"d":"326.38"},{"v":346.76666666666677,"d":"346.77"},306,271.4,24.0352]
[432,"SUPRAJIT",124.6,{"v":126.26666666666665,"d":"126.27"},{"v":120.83333333333331,"d":"120.83"},{"v":117.06666666666666,"d":"117.07"},{"v":111.63333333333333,"d":"111.63"},{"v":130.0333333333333,"d":"130.03"},{"v":135.46666666666664,"d":"135.47"},{"v":139.2333333333333,"d":"139.23"},131.7,122.5,1.11693]
[433,"SUPREMEIND",817.45,{"v":814.2666666666668,"d":"814.27"},{"v":798.8333333333335,"d":"798.83"},{"v":780.2166666666667,"d":"780.22"},{"v":764.7833333333334,"d":"764.78"},{"v":832.8833333333336,"d":"832.88"},{"v":848.3166666666667,"d":"848.32"},{"v":866.9333333333336,"d":"866.93"},829.7,795.65,0.63358]
[434,"SUZLON",2.2,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.2,2.2,35.65198]
[435,"SWANENERGY",100.05,{"v":99.98333333333335,"d":"99.98"},{"v":97.9666666666667,"d":"97.97"},{"v":95.88333333333335,"d":"95.88"},{"v":93.8666666666667,"d":"93.87"},{"v":102.06666666666669,"d":"102.07"},{"v":104.08333333333334,"d":"104.08"},{"v":106.16666666666669,"d":"106.17"},102,97.9,0.42741]
[436,"SYMPHONY",836.5,{"v":830.5333333333333,"d":"830.53"},{"v":811.9666666666666,"d":"811.97"},{"v":787.4333333333333,"d":"787.43"},{"v":768.8666666666666,"d":"768.87"},{"v":855.0666666666666,"d":"855.07"},{"v":873.6333333333332,"d":"873.63"},{"v":898.1666666666666,"d":"898.17"},849.1,806,0.43942]
[437,"SYNGENE",273.1,{"v":269.7,"d":"269.70"},{"v":264.4,"d":"264.40"},{"v":255.7,"d":"255.70"},{"v":250.39999999999998,"d":"250.40"},{"v":278.4,"d":"278.40"},{"v":283.70000000000005,"d":"283.70"},{"v":292.4,"d":"292.40"},275,261,2.29774]
[438,"TAKE",41.2,{"v":40.800000000000004,"d":"40.80"},{"v":40.400000000000006,"d":"40.40"},{"v":39.6,"d":"39.60"},{"v":39.2,"d":"39.20"},{"v":41.60000000000001,"d":"41.60"},{"v":42,"d":"42.00"},{"v":42.80000000000001,"d":"42.80"},41.2,40,0.37473]
[439,"TASTYBITE",9080.45,{"v":9110.616666666667,"d":"9110.62"},{"v":8771.233333333334,"d":"8771.23"},{"v":8462.016666666666,"d":"8462.02"},{"v":8122.633333333333,"d":"8122.63"},{"v":9419.833333333334,"d":"9419.83"},{"v":9759.216666666669,"d":"9759.22"},{"v":10068.433333333334,"d":"10068.43"},9450,8801.4,0.01894]
[440,"TATAELXSI",638.75,{"v":631.5666666666667,"d":"631.57"},{"v":610.1833333333334,"d":"610.18"},{"v":581.6166666666667,"d":"581.62"},{"v":560.2333333333333,"d":"560.23"},{"v":660.1333333333334,"d":"660.13"},{"v":681.5166666666669,"d":"681.52"},{"v":710.0833333333335,"d":"710.08"},652.95,603,3.61001]
[441,"TATACONSUM",284.55,{"v":280.76666666666665,"d":"280.77"},{"v":274.7833333333333,"d":"274.78"},{"v":265.01666666666665,"d":"265.02"},{"v":259.0333333333333,"d":"259.03"},{"v":290.5333333333333,"d":"290.53"},{"v":296.51666666666665,"d":"296.52"},{"v":306.2833333333333,"d":"306.28"},286.75,271,64.92026]
[442,"TATAINVEST",651.75,{"v":649.6166666666667,"d":"649.62"},{"v":634.1333333333333,"d":"634.13"},{"v":616.5166666666667,"d":"616.52"},{"v":601.0333333333333,"d":"601.03"},{"v":667.2333333333333,"d":"667.23"},{"v":682.7166666666667,"d":"682.72"},{"v":700.3333333333334,"d":"700.33"},665.1,632,0.21665]
[443,"TATAMOTORS",67.25,{"v":67.81666666666668,"d":"67.82"},{"v":66.33333333333336,"d":"66.33"},{"v":65.41666666666669,"d":"65.42"},{"v":63.933333333333366,"d":"63.93"},{"v":68.73333333333335,"d":"68.73"},{"v":70.21666666666667,"d":"70.22"},{"v":71.13333333333334,"d":"71.13"},69.3,66.9,420.70735]
[444,"TATAMTRDVR",30.3,{"v":30.583333333333332,"d":"30.58"},{"v":29.716666666666665,"d":"29.72"},{"v":29.133333333333333,"d":"29.13"},{"v":28.266666666666666,"d":"28.27"},{"v":31.166666666666664,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},{"v":32.61666666666666,"d":"32.62"},31.45,30,42.32255]
[445,"TATAPOWER",33.65,{"v":32.916666666666664,"d":"32.92"},{"v":31.53333333333333,"d":"31.53"},{"v":29.416666666666668,"d":"29.42"},{"v":28.033333333333335,"d":"28.03"},{"v":35.03333333333333,"d":"35.03"},{"v":36.41666666666667,"d":"36.42"},{"v":38.533333333333324,"d":"38.53"},34.3,30.8,122.16411]
[446,"TATASTEEL",276.2,{"v":271.7,"d":"271.70"},{"v":265.7,"d":"265.70"},{"v":255.2,"d":"255.20"},{"v":249.2,"d":"249.20"},{"v":282.2,"d":"282.20"},{"v":288.2,"d":"288.20"},{"v":298.7,"d":"298.70"},277.7,261.2,159.56873]
[447,"TATASTLBSL",17,{"v":16.733333333333334,"d":"16.73"},{"v":16.366666666666667,"d":"16.37"},{"v":15.733333333333334,"d":"15.73"},{"v":15.366666666666667,"d":"15.37"},{"v":17.366666666666667,"d":"17.37"},{"v":17.733333333333334,"d":"17.73"},{"v":18.366666666666667,"d":"18.37"},17.1,16.1,12.23834]
[448,"TCIEXP",527.05,{"v":512.6,"d":"512.60"},470.25,413.45,{"v":371.09999999999997,"d":"371.10"},{"v":569.4000000000001,"d":"569.40"},{"v":611.7500000000002,"d":"611.75"},{"v":668.5500000000001,"d":"668.55"},554.95,455.8,0.36834]
[449,"TCNSBRANDS",344.8,{"v":342.26666666666665,"d":"342.27"},{"v":334.5333333333333,"d":"334.53"},{"v":324.26666666666665,"d":"324.27"},{"v":316.5333333333333,"d":"316.53"},{"v":352.5333333333333,"d":"352.53"},{"v":360.26666666666665,"d":"360.27"},{"v":370.5333333333333,"d":"370.53"},350,332,0.04274]
[450,"TCS",1775.2,{"v":1755.3500000000001,"d":"1755.35"},{"v":1724.8500000000004,"d":"1724.85"},{"v":1674.5000000000002,"d":"1674.50"},{"v":1644.0000000000005,"d":"1644.00"},{"v":1805.7000000000003,"d":"1805.70"},{"v":1836.1999999999998,"d":"1836.20"},{"v":1886.5500000000002,"d":"1886.55"},1785.85,1705,54.27965]
[451,"TEAMLEASE",1544.55,{"v":1541.8333333333333,"d":"1541.83"},{"v":1503.7166666666665,"d":"1503.72"},{"v":1462.8833333333332,"d":"1462.88"},{"v":1424.7666666666664,"d":"1424.77"},{"v":1582.6666666666665,"d":"1582.67"},{"v":1620.7833333333333,"d":"1620.78"},{"v":1661.6166666666666,"d":"1661.62"},1579.95,1501,0.19228]
[452,"TECHM",549.85,547.75,537.85,525.85,515.95,559.75,{"v":569.6500000000001,"d":"569.65"},581.65,557.65,535.75,35.32484]
[453,"TECHNOE",219.75,{"v":221.88333333333333,"d":"221.88"},{"v":208.86666666666665,"d":"208.87"},{"v":197.98333333333332,"d":"197.98"},{"v":184.96666666666664,"d":"184.97"},{"v":232.76666666666665,"d":"232.77"},{"v":245.7833333333333,"d":"245.78"},{"v":256.66666666666663,"d":"256.67"},234.9,211,0.0352]
[454,"THERMAX",732.4,{"v":731.8333333333334,"d":"731.83"},{"v":720.6666666666667,"d":"720.67"},{"v":708.9333333333334,"d":"708.93"},{"v":697.7666666666668,"d":"697.77"},{"v":743.5666666666667,"d":"743.57"},{"v":754.7333333333335,"d":"754.73"},{"v":766.4666666666667,"d":"766.47"},743,720.1,0.55824]
[455,"THYROCARE",526.5,{"v":531.7666666666667,"d":"531.77"},{"v":514.7333333333333,"d":"514.73"},{"v":502.9666666666667,"d":"502.97"},{"v":485.9333333333334,"d":"485.93"},{"v":543.5333333333333,"d":"543.53"},{"v":560.5666666666666,"d":"560.57"},{"v":572.3333333333333,"d":"572.33"},548.8,520,0.98118]
[456,"TIINDIA",284.5,{"v":284.1666666666667,"d":"284.17"},{"v":270.33333333333337,"d":"270.33"},{"v":256.1666666666667,"d":"256.17"},{"v":242.33333333333337,"d":"242.33"},{"v":298.33333333333337,"d":"298.33"},{"v":312.16666666666674,"d":"312.17"},{"v":326.33333333333337,"d":"326.33"},298,270,1.02757]
[457,"TIMETECHNO",25.35,25.25,24.75,24.15,23.65,25.85,26.35,{"v":26.950000000000003,"d":"26.95"},25.75,24.65,3.38369]
[458,"TIMKEN",801.2,{"v":807.8166666666666,"d":"807.82"},{"v":785.7333333333332,"d":"785.73"},{"v":770.2666666666667,"d":"770.27"},{"v":748.1833333333333,"d":"748.18"},{"v":823.2833333333332,"d":"823.28"},{"v":845.3666666666667,"d":"845.37"},{"v":860.8333333333331,"d":"860.83"},829.9,792.35,0.20376]
[459,"TITAN",947.45,{"v":931.5666666666666,"d":"931.57"},{"v":908.1833333333332,"d":"908.18"},{"v":868.9166666666665,"d":"868.92"},{"v":845.5333333333331,"d":"845.53"},{"v":970.8333333333333,"d":"970.83"},{"v":994.2166666666667,"d":"994.22"},{"v":1033.4833333333333,"d":"1033.48"},954.95,892.3,41.86589]
[460,"TORNTPHARM",2354.35,{"v":2285.0666666666666,"d":"2285.07"},{"v":2181.583333333333,"d":"2181.58"},{"v":2008.8166666666666,"d":"2008.82"},{"v":1905.333333333333,"d":"1905.33"},{"v":2457.833333333333,"d":"2457.83"},{"v":2561.3166666666666,"d":"2561.32"},{"v":2734.083333333333,"d":"2734.08"},2388.55,2112.3,11.04575]
[461,"TORNTPOWER",291.85,{"v":289.31666666666666,"d":"289.32"},{"v":282.73333333333335,"d":"282.73"},{"v":273.6166666666667,"d":"273.62"},{"v":267.03333333333336,"d":"267.03"},{"v":298.43333333333334,"d":"298.43"},{"v":305.0166666666667,"d":"305.02"},{"v":314.1333333333333,"d":"314.13"},295.9,280.2,5.90633]
[462,"TRENT",456.85,461.05,{"v":446.95000000000005,"d":"446.95"},437.05,{"v":422.95000000000005,"d":"422.95"},{"v":470.95000000000005,"d":"470.95"},{"v":485.05000000000007,"d":"485.05"},{"v":494.95000000000005,"d":"494.95"},475.15,451.15,5.08663]
[463,"TRIDENT",4.25,{"v":4.216666666666667,"d":"4.22"},{"v":4.133333333333334,"d":"4.13"},{"v":4.016666666666667,"d":"4.02"},{"v":3.9333333333333336,"d":"3.93"},{"v":4.333333333333334,"d":"4.33"},{"v":4.416666666666666,"d":"4.42"},{"v":4.533333333333334,"d":"4.53"},4.3,4.1,57.02042]
[464,"TRITURBINE",57.5,{"v":58.01666666666667,"d":"58.02"},{"v":56.033333333333346,"d":"56.03"},{"v":54.56666666666667,"d":"54.57"},{"v":52.58333333333334,"d":"52.58"},{"v":59.48333333333335,"d":"59.48"},{"v":61.46666666666668,"d":"61.47"},{"v":62.93333333333335,"d":"62.93"},60,56.55,0.10569]
[465,"TTKPRESTIG",4805.25,{"v":4764.900000000001,"d":"4764.90"},{"v":4590.350000000001,"d":"4590.35"},{"v":4375.450000000001,"d":"4375.45"},{"v":4200.9000000000015,"d":"4200.90"},{"v":4979.800000000001,"d":"4979.80"},5154.35,{"v":5369.250000000001,"d":"5369.25"},4939.45,4550,0.04439]
[466,"TV18BRDCST",15.4,{"v":15.216666666666669,"d":"15.22"},{"v":14.883333333333336,"d":"14.88"},{"v":14.366666666666667,"d":"14.37"},{"v":14.033333333333335,"d":"14.03"},{"v":15.733333333333338,"d":"15.73"},{"v":16.06666666666667,"d":"16.07"},{"v":16.58333333333334,"d":"16.58"},15.55,14.7,20.80024]
[467,"TVSMOTOR",264.4,{"v":260.9,"d":"260.90"},{"v":243.59999999999997,"d":"243.60"},{"v":222.79999999999998,"d":"222.80"},{"v":205.49999999999997,"d":"205.50"},{"v":281.69999999999993,"d":"281.70"},{"v":298.9999999999999,"d":"299.00"},{"v":319.79999999999995,"d":"319.80"},278.2,240.1,70.46208]
[468,"TVTODAY",171.75,{"v":168.21666666666667,"d":"168.22"},{"v":164.68333333333334,"d":"164.68"},{"v":157.61666666666667,"d":"157.62"},{"v":154.08333333333334,"d":"154.08"},{"v":175.28333333333333,"d":"175.28"},{"v":178.8166666666667,"d":"178.82"},{"v":185.88333333333333,"d":"185.88"},171.75,161.15,0.26415]
[469,"UBL",927.2,{"v":918.3666666666668,"d":"918.37"},{"v":899.5333333333335,"d":"899.53"},{"v":871.8666666666668,"d":"871.87"},{"v":853.0333333333335,"d":"853.03"},{"v":946.0333333333335,"d":"946.03"},{"v":964.8666666666668,"d":"964.87"},{"v":992.5333333333335,"d":"992.53"},937.2,890.7,4.41557]
[470,"UCOBANK",9.15,9.15,9.05,{"v":8.950000000000001,"d":"8.95"},{"v":8.850000000000001,"d":"8.85"},9.25,{"v":9.349999999999998,"d":"9.35"},9.45,9.25,9.05,3.30474]
[471,"UFLEX",152.6,151.75,{"v":140.9,"d":"140.90"},{"v":129.20000000000002,"d":"129.20"},{"v":118.35000000000002,"d":"118.35"},163.45,{"v":174.3,"d":"174.30"},{"v":185.99999999999997,"d":"186.00"},162.6,140.05,2.2887]
[472,"UJJIVAN",143.3,{"v":142.23333333333335,"d":"142.23"},{"v":136.7166666666667,"d":"136.72"},130.13333333333335,{"v":124.6166666666667,"d":"124.62"},{"v":148.8166666666667,"d":"148.82"},154.33333333333334,{"v":160.91666666666669,"d":"160.92"},147.75,135.65,{"v":39.49531,"d":"39.50"}]
[473,"ULTRACEMCO",3279.5,{"v":3235.1666666666665,"d":"3235.17"},{"v":3124.583333333333,"d":"3124.58"},2969.6666666666665,{"v":2859.083333333333,"d":"2859.08"},{"v":3390.083333333333,"d":"3390.08"},3500.666666666666,{"v":3655.583333333333,"d":"3655.58"},3345.75,3080.25,{"v":6.46709,"d":"6.47"}]
[474,"UNIONBANK",29,{"v":29.183333333333334,"d":"29.18"},{"v":28.616666666666667,"d":"28.62"},{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":29.566666666666666,"d":"29.57"},{"v":30.133333333333336,"d":"30.13"},{"v":30.516666666666666,"d":"30.52"},29.75,{"v":28.8,"d":"28.80"},{"v":18.859,"d":"18.86"}]
[475,"UPL",323.65,{"v":318.93333333333334,"d":"318.93"},{"v":311.8666666666667,"d":"311.87"},{"v":300.0833333333333,"d":"300.08"},{"v":293.01666666666665,"d":"293.02"},{"v":330.7166666666667,"d":"330.72"},{"v":337.7833333333334,"d":"337.78"},{"v":349.5666666666667,"d":"349.57"},{"v":326,"d":"326.00"},307.15,{"v":36.24533,"d":"36.25"}]
[476,"VAIBHAVGBL",{"v":831.2,"d":"831.20"},{"v":824.3833333333333,"d":"824.38"},{"v":811.8166666666666,"d":"811.82"},{"v":792.4333333333333,"d":"792.43"},{"v":779.8666666666666,"d":"779.87"},{"v":843.7666666666667,"d":"843.77"},{"v":856.3333333333335,"d":"856.33"},{"v":875.7166666666667,"d":"875.72"},836.95,{"v":805,"d":"805.00"},{"v":0.14596,"d":"0.15"}]
[477,"VAKRANGEE",18.95,{"v":18.349999999999998,"d":"18.35"},{"v":17.749999999999996,"d":"17.75"},{"v":16.549999999999997,"d":"16.55"},{"v":15.949999999999996,"d":"15.95"},{"v":19.549999999999997,"d":"19.55"},20.15,{"v":21.349999999999998,"d":"21.35"},18.95,17.15,{"v":28.0856,"d":"28.09"}]
[478,"VARROC",{"v":129.1,"d":"129.10"},{"v":129.01666666666668,"d":"129.02"},{"v":127.03333333333336,"d":"127.03"},{"v":124.96666666666668,"d":"124.97"},{"v":122.98333333333336,"d":"122.98"},{"v":131.08333333333337,"d":"131.08"},{"v":133.06666666666666,"d":"133.07"},{"v":135.13333333333335,"d":"135.13"},{"v":131,"d":"131.00"},126.95,{"v":2.22708,"d":"2.23"}]
[479,"VBL",{"v":531.9,"d":"531.90"},{"v":539.1166666666667,"d":"539.12"},{"v":518.4333333333334,"d":"518.43"},{"v":504.9666666666667,"d":"504.97"},{"v":484.2833333333334,"d":"484.28"},{"v":552.5833333333334,"d":"552.58"},{"v":573.2666666666665,"d":"573.27"},{"v":586.7333333333333,"d":"586.73"},{"v":559.8,"d":"559.80"},525.65,{"v":3.16166,"d":"3.16"}]
[480,"VEDL",66.75,{"v":66.51666666666667,"d":"66.52"},{"v":65.33333333333333,"d":"65.33"},{"v":63.91666666666666,"d":"63.92"},{"v":62.73333333333332,"d":"62.73"},{"v":67.93333333333334,"d":"67.93"},{"v":69.11666666666667,"d":"69.12"},{"v":70.53333333333335,"d":"70.53"},{"v":67.7,"d":"67.70"},{"v":65.1,"d":"65.10"},{"v":457.46171,"d":"457.46"}]
[481,"VENKEYS",853.25,{"v":847.1666666666666,"d":"847.17"},{"v":841.0833333333333,"d":"841.08"},{"v":828.9166666666666,"d":"828.92"},{"v":822.8333333333333,"d":"822.83"},{"v":859.3333333333333,"d":"859.33"},{"v":865.4166666666665,"d":"865.42"},{"v":877.5833333333333,"d":"877.58"},853.25,{"v":835,"d":"835.00"},{"v":0.46667,"d":"0.47"}]
[482,"VGUARD",{"v":157.5,"d":"157.50"},157.35,{"v":155.14999999999998,"d":"155.15"},{"v":152.79999999999998,"d":"152.80"},{"v":150.59999999999997,"d":"150.60"},{"v":159.7,"d":"159.70"},{"v":161.89999999999998,"d":"161.90"},164.25,159.55,{"v":155,"d":"155.00"},{"v":1.65684,"d":"1.66"}]
[483,"VINATIORGA",791.05,{"v":780.0666666666666,"d":"780.07"},{"v":760.7333333333332,"d":"760.73"},{"v":730.4166666666666,"d":"730.42"},{"v":711.0833333333333,"d":"711.08"},{"v":810.3833333333332,"d":"810.38"},{"v":829.7166666666667,"d":"829.72"},{"v":860.0333333333332,"d":"860.03"},{"v":799.4,"d":"799.40"},749.75,{"v":2.56369,"d":"2.56"}]
[484,"VIPIND",238.55,{"v":236,"d":"236.00"},{"v":230,"d":"230.00"},221.45,215.45,244.55,250.55,{"v":259.1,"d":"259.10"},{"v":242,"d":"242.00"},227.45,{"v":2.30545,"d":"2.31"}]
[485,"VMART",1676.85,{"v":1639.3999999999999,"d":"1639.40"},{"v":1578.7999999999997,"d":"1578.80"},{"v":1480.7499999999998,"d":"1480.75"},{"v":1420.1499999999996,"d":"1420.15"},{"v":1737.4499999999998,"d":"1737.45"},{"v":1798.0499999999997,"d":"1798.05"},{"v":1896.1,"d":"1896.10"},{"v":1700,"d":"1700.00"},1541.35,{"v":1.10363,"d":"1.10"}]
[486,"VOLTAS",484.55,{"v":488.06666666666666,"d":"488.07"},{"v":474.2833333333333,"d":"474.28"},{"v":464.01666666666665,"d":"464.02"},{"v":450.2333333333333,"d":"450.23"},{"v":498.3333333333333,"d":"498.33"},{"v":512.1166666666668,"d":"512.12"},{"v":522.3833333333333,"d":"522.38"},501.85,{"v":477.8,"d":"477.80"},{"v":19.34898,"d":"19.35"}]
[487,"VRLLOG",{"v":150.3,"d":"150.30"},{"v":148.58333333333334,"d":"148.58"},{"v":146.16666666666669,"d":"146.17"},{"v":142.03333333333333,"d":"142.03"},{"v":139.61666666666667,"d":"139.62"},{"v":152.7166666666667,"d":"152.72"},{"v":155.13333333333338,"d":"155.13"},{"v":159.2666666666667,"d":"159.27"},{"v":151,"d":"151.00"},144.45,{"v":0.18668,"d":"0.19"}]
[488,"VSTIND",2783.75,{"v":2796.566666666667,"d":"2796.57"},{"v":2714.133333333334,"d":"2714.13"},{"v":2644.516666666667,"d":"2644.52"},{"v":2562.083333333334,"d":"2562.08"},{"v":2866.1833333333343,"d":"2866.18"},{"v":2948.6166666666677,"d":"2948.62"},{"v":3018.2333333333345,"d":"3018.23"},{"v":2879,"d":"2879.00"},2726.95,{"v":0.11836,"d":"0.12"}]
[489,"VTL",{"v":638.2,"d":"638.20"},{"v":644.0666666666667,"d":"644.07"},{"v":614.1333333333334,"d":"614.13"},{"v":590.0666666666667,"d":"590.07"},{"v":560.1333333333334,"d":"560.13"},{"v":668.1333333333334,"d":"668.13"},{"v":698.0666666666666,"d":"698.07"},{"v":722.1333333333334,"d":"722.13"},{"v":674,"d":"674.00"},{"v":620,"d":"620.00"},{"v":0.05863,"d":"0.06"}]
[490,"WABAG",77.85,{"v":76.64999999999999,"d":"76.65"},{"v":74.19999999999999,"d":"74.20"},70.55,{"v":68.1,"d":"68.10"},{"v":80.29999999999998,"d":"80.30"},82.75,{"v":86.39999999999998,"d":"86.40"},{"v":79.1,"d":"79.10"},{"v":73,"d":"73.00"},{"v":4.04144,"d":"4.04"}]
[491,"WABCOINDIA",{"v":6250.4,"d":"6250.40"},{"v":6265.516666666666,"d":"6265.52"},{"v":6182.033333333333,"d":"6182.03"},{"v":6113.666666666666,"d":"6113.67"},{"v":6030.1833333333325,"d":"6030.18"},{"v":6333.883333333333,"d":"6333.88"},{"v":6417.366666666667,"d":"6417.37"},{"v":6485.733333333334,"d":"6485.73"},{"v":6349,"d":"6349.00"},6197.15,{"v":0.019,"d":"0.02"}]
[492,"WELCORP",65.85,{"v":65.18333333333334,"d":"65.18"},{"v":62.866666666666674,"d":"62.87"},{"v":59.88333333333334,"d":"59.88"},{"v":57.56666666666668,"d":"57.57"},{"v":68.16666666666667,"d":"68.17"},{"v":70.48333333333333,"d":"70.48"},{"v":73.46666666666667,"d":"73.47"},{"v":67.5,"d":"67.50"},{"v":62.2,"d":"62.20"},{"v":10.79973,"d":"10.80"}]
[493,"WELSPUNIND",{"v":22,"d":"22.00"},{"v":21.900000000000002,"d":"21.90"},{"v":21.300000000000004,"d":"21.30"},{"v":20.6,"d":"20.60"},{"v":20.000000000000004,"d":"20.00"},{"v":22.600000000000005,"d":"22.60"},{"v":23.200000000000006,"d":"23.20"},{"v":23.900000000000006,"d":"23.90"},{"v":22.5,"d":"22.50"},{"v":21.2,"d":"21.20"},{"v":16.17886,"d":"16.18"}]
[494,"WESTLIFE",331.05,{"v":334.48333333333335,"d":"334.48"},{"v":323.5666666666667,"d":"323.57"},{"v":316.08333333333337,"d":"316.08"},{"v":305.16666666666674,"d":"305.17"},{"v":341.9666666666667,"d":"341.97"},{"v":352.8833333333333,"d":"352.88"},{"v":360.3666666666667,"d":"360.37"},{"v":345.4,"d":"345.40"},{"v":327,"d":"327.00"},{"v":2.88292,"d":"2.88"}]
[495,"WHIRLPOOL",1819.35,{"v":1818.3,"d":"1818.30"},1794.05,1768.75,{"v":1744.5,"d":"1744.50"},{"v":1843.6,"d":"1843.60"},1867.85,{"v":1893.1499999999999,"d":"1893.15"},1842.55,{"v":1793,"d":"1793.00"},{"v":1.33353,"d":"1.33"}]
[496,"WIPRO",{"v":191.9,"d":"191.90"},{"v":189.2166666666667,"d":"189.22"},{"v":185.7333333333334,"d":"185.73"},{"v":179.56666666666672,"d":"179.57"},{"v":176.08333333333343,"d":"176.08"},{"v":195.38333333333338,"d":"195.38"},{"v":198.86666666666667,"d":"198.87"},{"v":205.03333333333336,"d":"205.03"},{"v":192.7,"d":"192.70"},183.05,{"v":47.81444,"d":"47.81"}]
[497,"WOCKPHARMA",{"v":202.6,"d":"202.60"},{"v":197.38333333333333,"d":"197.38"},{"v":191.06666666666666,"d":"191.07"},{"v":179.53333333333333,"d":"179.53"},{"v":173.21666666666667,"d":"173.22"},{"v":208.91666666666666,"d":"208.92"},{"v":215.23333333333332,"d":"215.23"},{"v":226.76666666666665,"d":"226.77"},{"v":203.7,"d":"203.70"},185.85,{"v":8.80586,"d":"8.81"}]
[498,"YESBANK",24.55,{"v":24.583333333333332,"d":"24.58"},{"v":23.766666666666666,"d":"23.77"},{"v":22.983333333333334,"d":"22.98"},{"v":22.166666666666668,"d":"22.17"},{"v":25.366666666666664,"d":"25.37"},{"v":26.183333333333334,"d":"26.18"},{"v":26.96666666666666,"d":"26.97"},{"v":25.4,"d":"25.40"},{"v":23.8,"d":"23.80"},{"v":350.7197,"d":"350.72"}]
[499,"ZEEL",{"v":140.9,"d":"140.90"},136.85,{"v":130.7,"d":"130.70"},{"v":120.5,"d":"120.50"},114.35,{"v":147.04999999999998,"d":"147.05"},{"v":153.20000000000002,"d":"153.20"},{"v":163.39999999999998,"d":"163.40"},{"v":143,"d":"143.00"},126.65,{"v":114.87045,"d":"114.87"}]
[500,"ZENSARTECH",{"v":91.5,"d":"91.50"},{"v":91.35000000000001,"d":"91.35"},{"v":90.20000000000002,"d":"90.20"},{"v":88.9,"d":"88.90"},{"v":87.75000000000001,"d":"87.75"},{"v":92.65000000000002,"d":"92.65"},{"v":93.80000000000003,"d":"93.80"},{"v":95.10000000000002,"d":"95.10"},{"v":92.5,"d":"92.50"},90.05,{"v":0.38683,"d":"0.39"}]
[501,"ZYDUSWELL",1317.25,1318.75,{"v":1238.5,"d":"1238.50"},1159.75,{"v":1079.5,"d":"1079.50"},{"v":1397.5,"d":"1397.50"},1477.75,{"v":1556.5,"d":"1556.50"},{"v":1399,"d":"1399.00"},{"v":1240,"d":"1240.00"},{"v":0.70078,"d":"0.70"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":30,"n_cols":8,"rows_kept":30,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-07",530427,"CHOKSI","DEVENDRA KHOIYA","BUY",{"v":39974,"d":"39,974"},8.65,"BSE"]
["2020-04-07",530427,"CHOKSI","DEVENDRA KHOIYA","SELL",{"v":45574,"d":"45,574"},9.46,"BSE"]
["2020-04-07",530427,"CHOKSI","SURAPURAMADEGOWDALINGEGOWDA","BUY",{"v":37900,"d":"37,900"},9.45,"BSE"]
["2020-04-07",530427,"CHOKSI","SURAPURAMADEGOWDALINGEGOWDA","SELL",{"v":37900,"d":"37,900"},8.65,"BSE"]
["2020-04-07",526608,"ELECTHERM","S. J. INFRATECH PRIVATE LIMITED","SELL",{"v":86544,"d":"86,544"},69.18,"BSE"]
["2020-04-07",539938,"MIL","SHIVAAY TRADING COMPANY","SELL",{"v":34434,"d":"34,434"},14.7,"BSE"]
["2020-04-07",539938,"MIL","RAJASVEE SAGAR SHAH","BUY",{"v":25000,"d":"25,000"},14.7,"BSE"]
["2020-04-07",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","BUY",{"v":44000,"d":"44,000"},40.35,"BSE"]
["2020-04-07",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":44000,"d":"44,000"},40.3,"BSE"]
["2020-04-07","FCSSOFT","FCS Software Solutions Li","SUDHIR  DARA","BUY",{"v":16410000,"d":"16,410,000"},0.2,"NSE"]
["2020-04-07","INDUSINDBK","IndusInd Bank Ltd.","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":5383066,"d":"5,383,066"},367,"NSE"]
["2020-04-07","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3847813,"d":"3,847,813"},16.99,"NSE"]
["2020-04-07","POWERFUL","Powerful Technologies Ltd","USHABEN TRIVEDI","BUY",{"v":80000,"d":"80,000"},11.7,"NSE"]
["2020-04-07","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":809496,"d":"809,496"},144.86,"NSE"]
["2020-04-07","COX&KINGS","Cox & Kings Limited","NARAYANAN SANMITHA","SELL",{"v":1226296,"d":"1,226,296"},0.65,"NSE"]
["2020-04-07","FCSSOFT","FCS Software Solutions Li","SUDHIR  DARA","SELL",{"v":16410000,"d":"16,410,000"},0.15,"NSE"]
["2020-04-07","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3778466,"d":"3,778,466"},17.04,"NSE"]
["2020-04-07","POWERFUL","Powerful Technologies Ltd","NORTHERN ARC CAPITAL LIMITED","SELL",{"v":150000,"d":"150,000"},11.7,"NSE"]
["2020-04-07","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":1598321,"d":"1,598,321"},4.5,"NSE"]
["2020-04-07","UJJIVAN","Ujjivan Fin. Servc. Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":809496,"d":"809,496"},144.72,"NSE"]
["2020-04-07","VIKASECO","Vikas EcoTech Limited","ARGENT FINVEST PRIVATE  LIMITED","SELL",{"v":1500000,"d":"1,500,000"},0.97,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":215,"n_cols":18,"rows_kept":215}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy",3175,2940,3295,"3400-3500","Profit of Rs.120/-",{"$f":"H10-F10","v":120},{"$f":"K10/F10","v":{"v":0.03779527559055118,"d":"3.78%"}},"Successful","2020-04-07",{"$nulls":3},"H"]
[2,"2020-03-31",null,"ZEEL","Buy",125.5,118,132,"135-140","Profit of Rs.6.5/-",{"$f":"H11-F11","v":6.5},{"$f":"K11/F11","v":{"v":0.05179282868525897,"d":"5.18%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[3,"2020-04-01",null,"HCLTECH","Buy",423.5,395,442,"460-480","Profit of Rs.18.5/-",18.5,{"v":0.043683589138134596,"d":"4.37%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy",1255,1170,1302.5,"1400-1420","Profit of Rs.47.5/-",47.5,{"v":0.037848605577689244,"d":"3.78%"},"Successful","2020-04-07",{"$nulls":3},"H"]
[7,"2020-04-07",null,"DABUR","Buy",436,410,450,"470-480","Profit of Rs.14/-",{"$f":"H16-F16","v":14},{"$f":"K16/F16","v":{"v":0.03211009174311927,"d":"3.21%"}},"Successful","2020-04-07",{"$nulls":3},"N"]
[8,"2020-04-07",null,"MINDTREE","Buy","735-745",696,null,"830-840","Open",{"$nulls":7},"N"]
[9,"2020-04-07",null,"KEC","Buy","157-159",148,null,"175-180","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H26-F26","v":-10},{"$f":"K26/F26","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H27-F27","v":-5.5},{"$f":"K27/F27","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H28-F28","v":3.5},{"$f":"K28/F28","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy",257,248,265.5,"275-280","Profit of Rs.8.5/-",{"$f":"H29-F29","v":8.5},{"$f":"K29/F29","v":{"v":0.033073929961089495,"d":"3.31%"}},null,null,"Successful","2020-04-07",null,"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H30-F30","v":2.75},{"$f":"K30/F30","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell",154.5,158.5,154.5,"146-144","Neutral",{"$f":"H31-F31","v":0},{"$f":"K31/F31","v":{"v":0,"d":"0.00%"}},null,null,"Neutral",null,null,"H"]
[7,"2020-04-07",null,"HDFC","Buy",1525,1470,1550,"1580-1600","Profit of Rs.25/-",{"$f":"H32-F32","v":25},{"$f":"K32/F32","v":{"v":0.01639344262295082,"d":"1.64%"}},null,null,"Successful","2020-04-07",null,"H"]
[8,"2020-04-07",null,"MOIL","Buy","104.5-105.5",102,null,114,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L48*M48","v":-3000},{"$f":"H48-F48","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H62-F62","v":{"v":18,"d":"18.00"}},{"$f":"K62/F62","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H94-F94","v":{"v":70,"d":"70.00"}},{"$f":"K94/F94","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H117-F117","v":{"v":20.5,"d":"20.50"}},{"$f":"K117/F117","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H118-F118","v":{"v":140,"d":"140.00"}},{"$f":"K118/F118","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H119-F119","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K119/F119","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H120-F120","v":{"v":16.5,"d":"16.50"}},{"$f":"K120/F120","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H121-F121","v":{"v":25.5,"d":"25.50"}},{"$f":"K121/F121","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H124-F124","v":{"v":10.5,"d":"10.50"}},{"$f":"K124/F124","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":65,"d":"65.00"}},{"$f":"K132/F132","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K133/F133","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K135/F135","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K136/F136","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K137/F137","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H139-F139","v":{"v":98,"d":"98.00"}},{"$f":"K139/F139","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H140-F140","v":{"v":70,"d":"70.00"}},{"$f":"K140/F140","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H141-F141","v":{"v":58.5,"d":"58.50"}},{"$f":"K141/F141","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H143-F143","v":{"v":79.5,"d":"79.50"}},{"$f":"K143/F143","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H145-F145","v":{"v":117,"d":"117.00"}},{"$f":"K145/F145","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H147-F147","v":{"v":145,"d":"145.00"}},{"$f":"K147/F147","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H149-F149","v":{"v":64.5,"d":"64.50"}},{"$f":"K149/F149","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H159-F159","v":{"v":15,"d":"15.00"}},{"$f":"K159/F159","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H167-F167","v":{"v":152.5,"d":"152.50"}},{"$f":"K167/F167","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H168-F168","v":{"v":25,"d":"25.00"}},{"$f":"K168/F168","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H169-F169","v":{"v":-215,"d":"-215.00"}},{"$f":"K169/F169","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H172-F172","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K172/F172","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H173-F173","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K173/F173","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H174-F174","v":{"v":-210,"d":"-210.00"}},{"$f":"K174/F174","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H175-F175","v":{"v":42.5,"d":"42.50"}},{"$f":"K175/F175","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H177-F177","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K177/F177","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H179-F179","v":{"v":60,"d":"60.00"}},{"$f":"K179/F179","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H189-F189","v":-16.75},{"$f":"K189/F189","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H193-F193","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K193/F193","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H194-F194","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K194/F194","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H197-F197","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K197/F197","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H200-F200","v":{"v":-270,"d":"-270.00"}},{"$f":"K200/F200","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H204-F204","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K204/F204","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H205-F205","v":{"v":9,"d":"9.00"}},{"$f":"K205/F205","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H207-F207","v":{"v":60,"d":"60.00"}},{"$f":"K207/F207","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H208-F208","v":{"v":55.5,"d":"55.50"}},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H209-F209","v":{"v":235,"d":"235.00"}},{"$f":"K209/F209","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H211-F211","v":{"v":74,"d":"74.00"}},{"$f":"K211/F211","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",25,27.95,24.6,27.5,27.1,24.45,138494,3721811.25,"2020-04-07",1396,"INE144J01027"]
["21STCENMGM","EQ",10.5,10.5,10.3,10.3,10.3,10.5,342,3548.6,"2020-04-07",10,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.4,1.3,1.35,1.35,1.3,3394746,4557506.4,"2020-04-07",1201,"INE748C01020"]
["3MINDIA","EQ",18500,18940,18000,18755.7,18916,17490.1,9694,179236528.05,"2020-04-07",4092,"INE470A01017"]
["3PLAND","EQ",3.55,3.7,3.55,3.7,3.7,3.55,2558,9266.6,"2020-04-07",23,"INE105C01023"]
["5PAISA","EQ",115,124.75,115,116.4,116,115.1,3567,416670.85,"2020-04-07",168,"INE618L01018"]
["63MOONS","EQ",47.45,50.75,47.45,50.7,50.75,46.15,61172,3009319.1,"2020-04-07",1038,"INE111B01023"]
["A2ZINFRA","EQ",3.1,3.3,3.1,3.15,3.15,3.1,285379,907745.95,"2020-04-07",372,"INE619I01012"]
["AARTIDRUGS","EQ",551,620,551,607.85,615.05,540.75,53647,31608555.55,"2020-04-07",4128,"INE767A01016"]
["AARTIIND","EQ",808,842.7,801,830.7,831,790.7,204415,168754204.3,"2020-04-07",17120,"INE769A01020"]
["AARVEEDEN","EQ",7.75,8.45,7.75,8.1,7.9,7.8,3801,30223.05,"2020-04-07",88,"INE273D01019"]
["AAVAS","EQ",1150,1180,1075.8,1142.35,1122,1132.4,62143,69321861.8,"2020-04-07",8133,"INE216P01012"]
["ABAN","EQ",15.45,15.45,15,15.45,15.45,14.75,39558,607879.4,"2020-04-07",380,"INE421A01028"]
["ABB","EQ",969.9,1050,911,931.35,915,934.15,162985,158306910.75,"2020-04-07",8967,"INE117A01022"]
["ABBOTINDIA","EQ",16200,16899,15901,16699.7,16689,15810.5,33513,552702184.55,"2020-04-07",12492,"INE358A01014"]
["ABCAPITAL","EQ",45,46,44.05,45.1,45.3,43.45,1446228,64849218,"2020-04-07",6457,"INE674K01013"]
["ABFRL","EQ",152,152.7,146.15,149.85,148,145.95,1653733,245476572.15,"2020-04-07",8437,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.45,48,645.6,"2020-04-07",2,"INE251C01017"]
["ABSLBANETF","EQ",215,215,215,215,215,228,5,1075,"2020-04-07",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",251.06,251.06,212.54,244,244,211.82,95,22868.65,"2020-04-07",9,"INF209KB1B87"]
["ACC","EQ",976,1018.8,973.1,1009.95,1009.95,962.6,1579268,1573676228.3,"2020-04-07",71919,"INE012A01025"]
["ACCELYA","EQ",869.75,892.45,855.1,874.3,877.5,869.75,9816,8570371.65,"2020-04-07",490,"INE793A01012"]
["ACE","EQ",33,34.25,32.25,32.95,32.8,31.6,322489,10756329.35,"2020-04-07",4516,"INE731H01025"]
["ADANIENT","EQ",131,141.5,131,138.15,137,129.05,2463525,335256093.7,"2020-04-07",17669,"INE423A01024"]
["ADANIGAS","EQ",93.85,95.65,91.6,94,93.75,90.35,1154236,108004276.3,"2020-04-07",9534,"INE399L01023"]
["ADANIGREEN","EQ",153.5,159.45,151.55,158.95,158.6,151.9,425190,66847633.75,"2020-04-07",5289,"INE364U01010"]
["ADANIPORTS","EQ",254.2,255.85,245.6,248.1,248.8,244.8,7360798,1836085380.15,"2020-04-07",64968,"INE742F01042"]
["ADANIPOWER","EQ",27.5,29.1,27,28.8,28.65,26.75,8053637,225288085.55,"2020-04-07",15040,"INE814H01011"]
["ADANITRANS","EQ",191,201.2,191,198.3,196.75,193.95,208449,41198382.55,"2020-04-07",2651,"INE931S01010"]
["ADFFOODS","EQ",174.6,183.3,170.55,183.1,183.3,174.6,30720,5569880.3,"2020-04-07",348,"INE982B01019"]
["ADHUNIKIND","EQ",12.6,12.75,12.5,12.7,12.65,12.15,24052,303612.75,"2020-04-07",111,"INE452L01012"]
["ADLABS","EQ",2.7,2.75,2.7,2.75,2.75,2.65,19024,52305.4,"2020-04-07",75,"INE172N01012"]
["ADORWELD","EQ",193,201,190,196.75,198.7,188.6,3547,695161.2,"2020-04-07",178,"INE045A01017"]
["ADROITINFO","EQ",5.95,5.95,5.65,5.7,5.7,5.7,902,5242.45,"2020-04-07",10,"INE737B01033"]
["ADSL","EQ",12.9,13,12.3,12.7,12.35,12.65,15518,197109.9,"2020-04-07",121,"INE102I01027"]
["ADVANIHOTR","EQ",33.15,33.15,29.55,30.65,30.6,30.2,5370,164868.55,"2020-04-07",85,"INE199C01026"]
["ADVENZYMES","EQ",138.95,139.5,133.4,136.55,137,131.3,34562,4736560,"2020-04-07",1070,"INE837H01020"]
["AEGISCHEM","EQ",144.5,144.5,137,144.1,144,131.4,160698,22775604.1,"2020-04-07",2715,"INE208C01025"]
["AFFLE","BE",997.9,1003.3,965,1003.3,1003.3,955.55,35233,35130255.55,"2020-04-07",2390,"INE00WC01019"]
["AGARIND","EQ",50,53.95,47.65,49.95,49.2,48.65,8420,420760.85,"2020-04-07",244,"INE204E01012"]
["AGCNET","BE",226.1,236.5,214.8,224.35,236.5,226.1,3925,859827.55,"2020-04-07",98,"INE676A01019"]
["AGRITECH","EQ",22.85,22.85,22,22.85,22.85,21.8,541,12357.6,"2020-04-07",15,"INE449G01018"]
["AGROPHOS","EQ",4.95,5.45,4.95,5.45,5.45,5.2,99287,504242,"2020-04-07",385,"INE740V01019"]
["AHLEAST","EQ",139,152,121,131.5,133,128,5893,775067.9,"2020-04-07",57,"INE926K01017"]
["AHLUCONT","EQ",165,165,141.8,144.1,142.1,157.55,33355,4942935.3,"2020-04-07",709,"INE758C01029"]
["AHLWEST","EQ",288.05,290.05,273.95,277,277,275.15,315,88495.5,"2020-04-07",286,"INE915K01010"]
["AIAENG","EQ",1279.9,1325.95,1220,1249.9,1260.35,1277.1,100089,124907670,"2020-04-07",17013,"INE212H01026"]
["AIONJSW","EQ",10.6,10.6,10.5,10.6,10.6,10.1,15477,163969.5,"2020-04-07",60,"INE743C01021"]
["AIRAN","EQ",9.95,9.95,9.6,9.85,9.8,9.95,4194,41410.9,"2020-04-07",25,"INE645W01026"]
["AJANTPHARM","EQ",1342.2,1375,1319.95,1340.2,1330,1312.55,96221,130487513.1,"2020-04-07",7088,"INE031B01049"]
["AJMERA","EQ",69,69,63.6,64.65,64.5,64.15,22404,1471660.9,"2020-04-07",643,"INE298G01027"]
["AKSHARCHEM","EQ",156,169.25,156,165.25,164.5,157.15,4365,719798.8,"2020-04-07",418,"INE542B01011"]
["AKSHOPTFBR","EQ",3.45,3.45,3.45,3.45,3.45,3.3,81794,282189.3,"2020-04-07",143,"INE523B01011"]
["AKZOINDIA","EQ",2126.9,2150,2065.1,2086.75,2080,2066.65,16536,35015946.65,"2020-04-07",1857,"INE133A01011"]
["ALANKIT","EQ",12.3,12.3,11.9,12.3,12.3,11.75,32837,403121.65,"2020-04-07",183,"INE914E01040"]
["ALBERTDAVD","EQ",329.9,345.45,325.05,341.15,336.1,318.8,14468,4918517.5,"2020-04-07",724,"INE155C01010"]
["ALCHEM","BE",1.35,1.35,1.3,1.35,1.35,1.3,51096,68979.45,"2020-04-07",52,"INE964B01033"]
["ALEMBICLTD","EQ",39.3,43,38,42.15,42.4,37.25,368967,15193147.25,"2020-04-07",5507,"INE426A01027"]
["ALICON","EQ",193.7,193.7,177.95,189.25,185,179,2929,542304.05,"2020-04-07",170,"INE062D01024"]
["ALKALI","EQ",28,28.9,25.95,28.9,28.9,26.3,7713,219559.05,"2020-04-07",121,"INE773I01017"]
["ALKEM","EQ",2360,2367,2292,2324.05,2325,2267.05,604146,1404665441.6,"2020-04-07",28966,"INE540L01014"]
["ALKYLAMINE","EQ",1200,1243,1175,1232.45,1225,1157.05,45146,54526617.35,"2020-04-07",3369,"INE150B01021"]
["ALLCARGO","EQ",60,60.8,58.8,59.9,60.1,58.9,201678,12073323.1,"2020-04-07",1661,"INE418H01029"]
["ALLSEC","EQ",125.65,125.65,120.6,125.65,125.65,119.7,4785,596462.55,"2020-04-07",113,"INE835G01018"]
["ALMONDZ","EQ",15.95,16.7,15.95,16.7,16.7,15.95,110,1762,"2020-04-07",2,"INE326B01027"]
["ALOKINDS","EQ",4.5,4.5,4.5,4.5,4.5,4.3,1360533,6122398.5,"2020-04-07",622,"INE270A01029"]
["ALPA","EQ",14.8,17.2,14.55,16.8,16.75,14.4,129865,2093764.1,"2020-04-07",681,"INE385I01010"]
["ALPHAGEO","EQ",129,139.9,123.1,129.7,129.4,120.3,42213,5498908.35,"2020-04-07",1680,"INE137C01018"]
["ALPSINDUS","EQ",0.75,0.75,0.65,0.7,0.7,0.7,25558,17508.15,"2020-04-07",61,"INE093B01015"]
["AMARAJABAT","EQ",469,506,466,501.1,490.85,460.2,837744,408594541.05,"2020-04-07",34172,"INE885A01032"]
["AMBER","EQ",1230,1260,1183,1189.9,1188.9,1192.5,137865,168212675.35,"2020-04-07",5029,"INE371P01015"]
["AMBIKCO","EQ",534.8,548.8,525,537.25,535,534.8,3985,2128869.2,"2020-04-07",421,"INE540G01014"]
["AMBUJACEM","EQ",154,160.5,153.5,159,158.9,153,6642891,1046055541.3,"2020-04-07",81347,"INE079A01024"]
["AMDIND","EQ",10.3,10.45,9.75,10,10.2,9.65,4835,48892.35,"2020-04-07",175,"INE005I01014"]
["AMJLAND","EQ",14.45,14.9,14,14.25,14.25,13.85,812,11673.3,"2020-04-07",12,"INE606A01024"]
["AMRUTANJAN","EQ",321,338.2,313.35,324,322.1,312.35,121318,39658277,"2020-04-07",6165,"INE098F01031"]
["ANANTRAJ","EQ",19.3,19.75,18.8,19.55,19.35,19.2,112608,2187107.6,"2020-04-07",383,"INE242C01024"]
["ANDHRACEMT","EQ",1.65,1.8,1.6,1.75,1.8,1.65,166727,285605.1,"2020-04-07",278,"INE666E01012"]
["ANDHRAPAP","EQ",141.5,141.5,134.8,141.5,141.5,134.8,8821,1232560.75,"2020-04-07",300,"INE435A01028"]
["ANDHRSUGAR","EQ",201.35,204.25,195.2,203.55,204.2,194.55,54286,10924991.3,"2020-04-07",1293,"INE715B01013"]
["ANIKINDS","EQ",6.65,6.95,6.6,6.95,6.95,6.65,8110,55411.35,"2020-04-07",38,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.4,0.35,0.4,0.4,0.35,12561,4959.9,"2020-04-07",34,"INE106I01010"]
["ANSALAPI","EQ",3.7,3.7,3.4,3.65,3.65,3.55,33485,119964.9,"2020-04-07",142,"INE436A01026"]
["ANSALHSG","EQ",3.15,3.15,2.85,2.9,2.9,3,37299,109644.15,"2020-04-07",101,"INE880B01015"]
["ANUP","EQ",314,314,285,312.75,312.5,299.15,9385,2833780.1,"2020-04-07",425,"INE294Z01018"]
["APARINDS","EQ",304,305,290,296.05,298.25,293.1,16431,4896187.5,"2020-04-07",592,"INE372A01015"]
["APCL","EQ",98.4,99,93.6,98.5,99,96.1,1935,188598.95,"2020-04-07",96,"INE071F01012"]
["APCOTEXIND","EQ",90,90,82.85,87.45,86.2,84.65,14875,1281178.6,"2020-04-07",380,"INE116A01032"]
["APEX","EQ",178,187,173,183.35,185,170.4,128398,23128027.7,"2020-04-07",3270,"INE346W01013"]
["APLAPOLLO","EQ",1220,1260,1215.05,1231.75,1229,1197.4,16477,20323858.1,"2020-04-07",1724,"INE702C01019"]
["APLLTD","EQ",574.7,625,549.75,610.2,610,536.05,390281,235059512.05,"2020-04-07",17964,"INE901L01018"]
["APOLLO","EQ",44.3,48,44.3,46.7,46.7,45.15,21602,1005940.05,"2020-04-07",647,"INE713T01010"]
["APOLLOHOSP","EQ",1236,1278.65,1212.5,1225.95,1221,1189.55,1473098,1825323925,"2020-04-07",138401,"INE437A01024"]
["APOLLOPIPE","EQ",255,283.2,248.8,280.1,280,259.2,22259,6161075.8,"2020-04-07",627,"INE126J01016"]
["APOLLOTYRE","EQ",80.5,84.2,79.6,83.5,83.65,78.45,2423064,198042437.7,"2020-04-07",16458,"INE438A01022"]
["APOLSINHOT","EQ",418,438.6,418,438.6,438.6,418.3,121,52660.9,"2020-04-07",28,"INE451F01024"]
["APTECHT","EQ",82.6,90,80.4,85.3,85.4,80,347439,29876049.3,"2020-04-07",5445,"INE266F01018"]
["ARCHIDPLY","EQ",15.6,17.65,15.6,16.75,16.55,15.3,23378,398557.25,"2020-04-07",214,"INE877I01016"]
["ARCHIES","EQ",9.5,9.5,8.9,9.45,9.5,9.05,25608,237993.25,"2020-04-07",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,91422,81084.8,"2020-04-07",70,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.65,12.65,12.65,12.65,21,265.65,"2020-04-07",2,"INE610C01014"]
["ARIES","EQ",41.2,46.25,38,44.4,44.6,39.9,57040,2490514.95,"2020-04-07",1563,"INE298I01015"]
["ARIHANT","EQ",11.75,12.3,11.55,12.05,12.3,11.75,2032,24475,"2020-04-07",17,"INE413D01011"]
["ARIHANTSUP","EQ",20.6,20.6,18.8,20.45,19.8,19.65,1222,24679.6,"2020-04-07",40,"INE643K01018"]
["ARMANFIN","EQ",371,391.95,355.45,355.45,355.45,374.15,11759,4231114.65,"2020-04-07",632,"INE109C01017"]
["AROGRANITE","EQ",20.65,22.7,20.25,22.35,22.35,20.65,7615,166709.7,"2020-04-07",117,"INE210C01013"]
["ARROWGREEN","BE",31.65,34.9,31.65,33.85,33.85,33.25,3049,101395.9,"2020-04-07",25,"INE570D01018"]
["ARSHIYA","EQ",7.4,7.4,7.2,7.25,7.3,7.05,29547,216800.5,"2020-04-07",107,"INE968D01022"]
["ARSSINFRA","EQ",9.9,11.35,9.9,11.15,11.35,10.35,11714,127556.9,"2020-04-07",93,"INE267I01010"]
["ARTEMISMED","EQ",140,140,132.05,139.15,139,126.5,1769,245392.7,"2020-04-07",51,"INE025R01013"]
["ARVIND","EQ",20.95,22.2,20.5,22.2,22.2,20.2,901601,19342109.7,"2020-04-07",2906,"INE034A01011"]
["ARVINDFASN","EQ",145,145,136.1,139.85,139.95,138.35,36702,5115675.55,"2020-04-07",767,"INE955V01021"]
["ARVSMART","EQ",68.95,69,62,65,63.8,67.65,51273,3351103.05,"2020-04-07",1191,"INE034S01021"]
["ASAHIINDIA","EQ",147.05,157,145,153.2,152,149.5,4179,636469.85,"2020-04-07",167,"INE439A01020"]
["ASAHISONG","EQ",73.55,80.9,73.55,80.9,80.9,73.55,10346,814186.15,"2020-04-07",182,"INE228I01012"]
["ASAL","EQ",13,14.25,13,14.25,14.25,13.6,7039,99518,"2020-04-07",35,"INE900C01027"]
["ASALCBR","EQ",158.5,167.7,146,162.9,163,146.6,38548,6198550.6,"2020-04-07",1098,"INE073G01016"]
["ASHAPURMIN","EQ",20.9,21.05,19.55,21.05,21.05,20.05,34301,700211.15,"2020-04-07",252,"INE348A01023"]
["ASHIANA","EQ",53.5,53.5,49,50,50,49.85,121637,6159875.95,"2020-04-07",1048,"INE365D01021"]
["ASHIMASYN","EQ",3.3,3.55,3.2,3.55,3.55,3.25,42398,147891.6,"2020-04-07",91,"INE440A01010"]
["ASHOKA","EQ",39,39.5,37.75,38.85,38.8,37.5,500700,19237056.5,"2020-04-07",8010,"INE442H01029"]
["ASHOKLEY","EQ",40,40.75,37.3,39.85,40.1,38.15,49169997,1919385492.1,"2020-04-07",109486,"INE208A01029"]
["ASIANHOTNR","EQ",67.6,70.2,61.25,65.4,65,65,1646,109349.25,"2020-04-07",60,"INE363A01022"]
["ASIANPAINT","EQ",1540,1635,1538,1623.8,1625.2,1520.9,2733614,4367787113.1,"2020-04-07",123428,"INE021A01026"]
["ASIANTILES","EQ",162.75,163,155.45,157.65,156.15,155.1,31152,4923582.85,"2020-04-07",467,"INE022I01019"]
["ASPINWALL","EQ",94.7,94.7,89.5,90,89.6,91.8,778,72074.55,"2020-04-07",87,"INE991I01015"]
["ASTEC","EQ",460,460,390.1,443.9,453,413.75,11846,5018336.15,"2020-04-07",952,"INE563J01010"]
["ASTERDM","EQ",99,99,93.8,94.55,94.5,94,284518,26915030.05,"2020-04-07",2107,"INE914M01019"]
["ASTRAL","EQ",1009,1009,960.5,973.85,971.5,975.4,59169,57602277.8,"2020-04-07",8349,"INE006I01046"]
["ASTRAMICRO","EQ",59,59,55.1,56.9,57.05,55,81619,4625424.5,"2020-04-07",1147,"INE386C01029"]
["ASTRAZEN","EQ",2525,2744,2452.25,2693.65,2723,2401.05,49170,127807677.15,"2020-04-07",9467,"INE203A01020"]
["ASTRON","EQ",27,28.5,25.7,27.65,28,26,41155,1118390.85,"2020-04-07",661,"INE646X01014"]
["ATFL","EQ",449,500,448,479.65,473.85,432.2,11652,5403828.6,"2020-04-07",846,"INE209A01019"]
["ATLANTA","EQ",2.95,3,2.95,3,3,2.9,16354,48942,"2020-04-07",48,"INE285H01022"]
["ATLASCYCLE","BE",32.55,32.55,30,30,30,31,10822,342891.55,"2020-04-07",72,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.1,0.1,0.1,0.15,12056,1608.1,"2020-04-07",11,"INE803A01027"]
["ATUL","EQ",3935,4012.15,3885,3927.1,3924.75,3897.85,42321,166337118.3,"2020-04-07",8146,"INE100A01010"]
["ATULAUTO","EQ",145,146.75,140.05,146.75,146.75,139.8,10664,1551126.05,"2020-04-07",305,"INE951D01028"]
["AUBANK","EQ",488.7,488.7,443.6,478.4,474.75,465.45,1201289,563100425.2,"2020-04-07",43813,"INE949L01017"]
["AURIONPRO","EQ",43.2,45.1,40.1,40.95,40.9,43.25,32247,1398428.85,"2020-04-07",439,"INE132H01018"]
["AUROPHARMA","EQ",400,455.35,393.45,445.7,448,382.4,10290834,4357175263.8,"2020-04-07",147128,"INE406A01037"]
["AUSOMENT","EQ",27,27,25,25,25,25.9,2111,52901.3,"2020-04-07",12,"INE218C01016"]
["AUTOAXLES","EQ",385.95,402.5,370,399.3,402.35,365.95,5809,2253988.1,"2020-04-07",674,"INE449A01011"]
["AUTOIND","EQ",11.2,11.2,10.7,10.85,11.15,10.7,49766,548836.95,"2020-04-07",181,"INE718H01014"]
["AUTOLITIND","EQ",14.55,14.55,12.7,13.75,13.85,13.3,7254,96581.7,"2020-04-07",135,"INE448A01013"]
["AVADHSUGAR","EQ",136.75,136.75,132.15,136.75,136.75,130.25,8520,1163892.7,"2020-04-07",125,"INE349W01017"]
["AVANTIFEED","EQ",295,312.2,286.65,310.5,312.2,283.85,821531,249227662.75,"2020-04-07",20522,"INE871C01038"]
["AVTNPL","EQ",24.9,25.8,23.9,25.05,25.2,23.8,144754,3597772.05,"2020-04-07",730,"INE488D01021"]
["AXISBANK","EQ",347.4,405.75,342.35,388.85,391,325.45,48093870,17651518766.55,"2020-04-07",522716,"INE238A01034"]
["AXISCADES","EQ",30.25,30.25,28.85,30,30,28.85,22003,658713.55,"2020-04-07",484,"INE555B01013"]
["AXISGOLD","EQ",3927.4,4030,3900,3919.55,3900,3876.1,2899,11512841.7,"2020-04-07",591,"INF846K01347"]
["AXISNIFTY","EQ",1005,1007,1000,1007,1007,1001,70,70212,"2020-04-07",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",17.4,17.4,16,16.1,16.45,16.65,11609,188093.05,"2020-04-07",171,"INE193B01039"]
["BAFNAPH","EQ",15.3,15.3,15.3,15.3,15.3,14.6,109,1667.7,"2020-04-07",7,"INE878I01022"]
["BAGFILMS","BE",1.85,1.85,1.75,1.75,1.75,1.8,26028,47197.4,"2020-04-07",58,"INE116D01028"]
["BAJAJ-AUTO","EQ",2065,2303.55,2065,2280.05,2270,2033.75,1069884,2327075872.95,"2020-04-07",71355,"INE917I01010"]
["BAJAJCON","EQ",137.5,139.9,135,138.15,138.7,133,423726,58156670.95,"2020-04-07",22178,"INE933K01021"]
["BAJAJELEC","EQ",280,280,271.8,277.3,278,267.3,53428,14766061.9,"2020-04-07",2768,"INE193E01025"]
["BAJAJFINSV","EQ",4620,4818.8,4329.05,4724.9,4771.95,4510.75,1130738,5083092581.65,"2020-04-07",201918,"INE918I01018"]
["BAJAJHIND","EQ",2.95,2.95,2.95,2.95,2.95,2.85,222445,656212.75,"2020-04-07",186,"INE306A01021"]
["BAJAJHLDNG","EQ",1980,2020.7,1932.15,1978.9,1979.95,1924.6,26403,52088060.2,"2020-04-07",5919,"INE118A01012"]
["BAJFINANCE","EQ",2245,2286,2081.5,2253.35,2249,2207.5,11163774,24093228289.05,"2020-04-07",737062,"INE296A01024"]
["BALAJITELE","EQ",39.5,46,39.5,43.75,43,39.1,622020,27273779,"2020-04-07",3244,"INE794B01026"]
["BALAMINES","EQ",254.05,271.95,252.05,271.2,271.95,247.25,200799,53840332.5,"2020-04-07",4126,"INE050E01027"]
["BALAXI","BE",80.85,80.85,73.15,79,79,77,931,68503,"2020-04-07",26,"INE618N01014"]
["BALKRISHNA","EQ",7.6,8.4,7.6,8.4,8.4,8,9525,76147.8,"2020-04-07",58,"INE875R01011"]
["BALKRISIND","EQ",809.9,829.1,798,823.55,824,773.3,646289,526371989.65,"2020-04-07",25779,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.4,0.35,0.35,0.4,0.35,13511946,5066069.4,"2020-04-07",581,"INE294A01037"]
["BALMLAWRIE","EQ",86.5,86.8,80.1,85.5,85,85.3,153125,13098585.6,"2020-04-07",2754,"INE164A01016"]
["BALPHARMA","EQ",34.95,37.95,32.5,37.95,37.95,31.65,79367,2874614,"2020-04-07",1331,"INE083D01012"]
["BALRAMCHIN","EQ",120.4,120.4,117,120.4,120.4,114.7,388540,46746288.65,"2020-04-07",6281,"INE119A01028"]
["BANARBEADS","EQ",32.7,32.75,29.45,31.5,31.5,28.65,1514,48649.35,"2020-04-07",55,"INE655B01011"]
["BANARISUG","EQ",891.25,931.95,850.1,893.1,894,890,1396,1240271.35,"2020-04-07",218,"INE459A01010"]
["BANCOINDIA","EQ",69.3,69.3,64.55,65.45,65.5,63.55,42314,2774338,"2020-04-07",1225,"INE213C01025"]
["BANDHANBNK","EQ",198,199.25,164.3,167.25,170.15,181.55,45525395,7973285475.5,"2020-04-07",422686,"INE545U01014"]
["BANG","EQ",11.95,12.5,11.45,12.5,12.5,11.95,1237,15144.65,"2020-04-07",29,"INE863I01016"]
["BANKBARODA","EQ",50.25,50.9,47.7,48.15,48,48.7,25467272,1236527185.4,"2020-04-07",79757,"INE028A01039"]
["BANKBEES","EQ",181,193.02,181,192.12,192.2,174.83,630884,118227760.87,"2020-04-07",9376,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,33.5,32.6,32.95,32.6,32.55,900678,29721473.1,"2020-04-07",4778,"INE084A01016"]
["BANSWRAS","EQ",69.5,73.95,69.5,73.75,73.95,70.6,18549,1365367.1,"2020-04-07",78,"INE629D01012"]
["BASF","EQ",1115,1145,1085.65,1138.25,1138,1101.1,37145,41632154.7,"2020-04-07",4192,"INE373A01013"]
["BASML","EQ",74,79,71.05,78.7,79,72.2,1189,91209.9,"2020-04-07",75,"INE186H01014"]
["BATAINDIA","EQ",1232,1282.8,1202.45,1246.4,1251,1190.75,901621,1123616510.15,"2020-04-07",44044,"INE176A01028"]
["BAYERCROP","EQ",3245,3580.5,3245,3510,3550,3194.7,10019,34110363.25,"2020-04-07",3383,"INE462A01022"]
["BBL","EQ",600,616.55,564,589.55,585,585.95,9685,5697031.65,"2020-04-07",943,"INE464A01028"]
["BBTC","EQ",730,788.4,730,788.4,788.4,716.75,59781,46053282.85,"2020-04-07",3350,"INE050A01025"]
["BCG","EQ",3.5,3.5,3.3,3.5,3.5,3.35,290426,1014140.65,"2020-04-07",158,"INE425B01027"]
["BCP","EQ",9.4,10.3,9.4,10.25,10,9.85,14033,137353.35,"2020-04-07",95,"INE905P01028"]
["BDL","EQ",197,198.4,186.1,191.4,191.4,183.95,48037,9230112.75,"2020-04-07",2185,"INE171Z01018"]
["BEARDSELL","EQ",7.1,7.45,7.05,7.05,7.05,7.1,890,6431.2,"2020-04-07",19,"INE520H01022"]
["BEDMUTHA","EQ",12.3,13.4,12.3,13.1,12.6,12.8,3834,49742.6,"2020-04-07",54,"INE844K01012"]
["BEL","EQ",72.8,73,68.5,69,68.9,69.95,12628565,887228883.65,"2020-04-07",41536,"INE263A01024"]
["BEML","EQ",449.35,480,440.1,475.95,473.9,439.35,352669,164062410.85,"2020-04-07",12184,"INE258A01016"]
["BEPL","EQ",29.3,30.95,29.3,30.25,30.75,28.8,310304,9380349.3,"2020-04-07",2143,"INE922A01025"]
["BERGEPAINT","EQ",465.65,482,442.35,479.2,478.05,448.65,1567514,727023229.35,"2020-04-07",30106,"INE463A01038"]
["BFINVEST","EQ",261,261.9,249.3,257.45,257,249.45,3694,954756.1,"2020-04-07",164,"INE878K01010"]
["BFUTILITIE","EQ",148.75,150.85,144.65,150.85,150.85,143.7,57785,8629213.15,"2020-04-07",901,"INE243D01012"]
["BGRENERGY","EQ",23.8,23.8,22.05,22.2,22.25,22.4,97882,2204537.75,"2020-04-07",729,"INE661I01014"]
["BHAGERIA","EQ",80.5,85.5,79.1,84.2,84.5,77.75,32179,2691347.95,"2020-04-07",474,"INE354C01027"]
["BHAGYANGR","EQ",15.9,15.9,14.2,14.4,14.35,14.25,4017,58879.7,"2020-04-07",52,"INE458B01036"]
["BHAGYAPROP","EQ",19,19,19,19,19,21,11,209,"2020-04-07",4,"INE363W01018"]
["BHANDARI","EQ",0.75,0.8,0.7,0.7,0.7,0.75,133555,97354.1,"2020-04-07",79,"INE474E01029"]
["BHARATFORG","EQ",224.85,225.2,207.5,218.5,217.25,219.65,5465834,1177827190.95,"2020-04-07",78618,"INE465A01025"]
["BHARATGEAR","EQ",28.15,28.15,28.15,28.15,28.15,26.85,1660,46729,"2020-04-07",34,"INE561C01019"]
["BHARATRAS","EQ",5425,5575.35,5305,5491.95,5436,5291,2545,13930451.65,"2020-04-07",1148,"INE838B01013"]
["BHARATWIRE","EQ",12.9,12.9,12,12.9,12.9,12.3,13720,175483.25,"2020-04-07",96,"INE316L01019"]
["BHARTIARTL","EQ",433.15,485.75,433.15,470.2,470,423.95,15267141,6926098666.55,"2020-04-07",190667,"INE397D01024"]
["BHEL","EQ",21.05,21.45,20.85,21.3,21.2,20.65,18390253,390153376.95,"2020-04-07",30671,"INE257A01026"]
["BIGBLOC","EQ",29.9,31.35,28.45,29.85,29.85,29.9,401,11706.7,"2020-04-07",12,"INE412U01017"]
["BIL","EQ",75.5,82.4,75.1,80.5,81,78.6,2901,228858.3,"2020-04-07",176,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.5,0.55,0.5,447167,233709,"2020-04-07",146,"INE607L01029"]
["BINDALAGRO","EQ",8.6,8.6,8.3,8.6,8.6,8.2,42440,362918,"2020-04-07",82,"INE143A01010"]
["BIOCON","EQ",300,320,297.3,318.3,318.95,290.95,9742331,3039564699.5,"2020-04-07",130794,"INE376G01013"]
["BIOFILCHEM","EQ",8.25,8.25,8.2,8.25,8.25,7.9,12122,99999.65,"2020-04-07",100,"INE829A01014"]
["BIRLACABLE","EQ",35,35.65,30.35,33.25,33.35,33.6,80451,2661950.8,"2020-04-07",1512,"INE800A01015"]
["BIRLACORPN","EQ",424,432,405.5,418.15,414,417.05,87363,36829115.95,"2020-04-07",3291,"INE340A01012"]
["BIRLAMONEY","EQ",20.25,20.3,19.3,20,19.9,18.85,75238,1494201.6,"2020-04-07",666,"INE865C01022"]
["BIRLATYRE","EQ",3.45,3.45,3.45,3.45,3.45,3.3,7553,26057.85,"2020-04-07",35,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.35,0.4,0.4,0.4,2940,1061,"2020-04-07",11,"INE831Q01016"]
["BLBLIMITED","EQ",3.15,3.2,3.05,3.05,3.05,3,9116,28299.15,"2020-04-07",14,"INE791A01024"]
["BLISSGVS","EQ",103.1,120,99.15,100.7,99.3,100.45,564849,58335004.05,"2020-04-07",5069,"INE416D01022"]
["BLKASHYAP","EQ",4.9,4.9,4.65,4.85,4.9,4.7,43266,208841.9,"2020-04-07",119,"INE350H01032"]
["BLS","EQ",29.9,29.9,28.15,28.55,28.5,28.25,21129,614311.25,"2020-04-07",370,"INE153T01027"]
["BLUECHIP","BE",0.1,0.15,0.1,0.15,0.15,0.1,12656,1798.4,"2020-04-07",13,"INE657B01025"]
["BLUECOAST","BE",3.8,3.8,3.8,3.8,3.8,4,6147,23358.6,"2020-04-07",25,"INE472B01011"]
["BLUEDART","EQ",2080,2082,1961,2009.35,2005.7,1986.75,9725,19475582.8,"2020-04-07",1726,"INE233B01017"]
["BLUESTARCO","EQ",465,484,452.05,460.2,461.95,440.5,58025,26770656.7,"2020-04-07",4766,"INE472A01039"]
["BODALCHEM","EQ",47.7,47.7,40,45.35,44.7,43.65,387174,17515571.65,"2020-04-07",4169,"INE338D01028"]
["BOMDYEING","EQ",48.4,51.25,47,50.3,50.7,46.6,1765794,87364789.9,"2020-04-07",10608,"INE032A01023"]
["BORORENEW","EQ",35,36,33.5,34.65,34.5,33.6,238208,8261003.65,"2020-04-07",3016,"INE666D01022"]
["BOSCHLTD","EQ",9020.5,9365.1,8900,9258.8,9160,8816.65,28486,259319406.45,"2020-04-07",8718,"INE323A01026"]
["BPCL","EQ",327,359.3,319.5,351.1,350,317.15,10592595,3574280079.1,"2020-04-07",139654,"INE029A01011"]
["BPL","EQ",13.35,13.35,13.35,13.35,13.35,12.75,14779,197299.65,"2020-04-07",120,"INE110A01019"]
["BRFL","EQ",2.9,3.05,2.85,3,3,2.95,59735,175975.65,"2020-04-07",162,"INE589G01011"]
["BRIGADE","EQ",135,137.95,125,136.4,135,130.1,20066,2676515.15,"2020-04-07",893,"INE791I01019"]
["BRITANNIA","EQ",2640.15,2878.7,2640.15,2834.5,2835,2563.25,1062855,2952595030.15,"2020-04-07",101614,"INE216A01030"]
["BRNL","EQ",37.4,37.4,34.1,36.5,36.5,34.95,3999,144392,"2020-04-07",163,"INE727S01012"]
["BROOKS","EQ",17.6,17.6,17.6,17.6,17.6,16.8,4515,79464,"2020-04-07",17,"INE650L01011"]
["BSE","EQ",307,312.95,302.3,306,304.9,297,272019,83100213.5,"2020-04-07",10497,"INE118H01025"]
["BSELINFRA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,8533,6124.2,"2020-04-07",10,"INE395A01016"]
["BSL","EQ",19,19.05,17.45,19.05,19.05,18.15,6044,113205.55,"2020-04-07",49,"INE594B01012"]
["BSLGOLDETF","EQ",4120.1,4200.8,4070.05,4171.8,4100,4072.95,357,1491916.65,"2020-04-07",92,"INF209K01HT2"]
["BSLNIFTY","EQ",107.89,107.89,93.1,105.44,105.45,100.41,436,45941.08,"2020-04-07",28,"INF209K01IR4"]
["BSOFT","EQ",61,62.9,60,61.85,62.55,58.65,231463,14145253.1,"2020-04-07",2138,"INE836A01035"]
["BURNPUR","EQ",0.7,0.75,0.65,0.75,0.75,0.7,52542,38073.85,"2020-04-07",82,"INE817H01014"]
["BUTTERFLY","EQ",98,99,95.05,95.85,95.7,94.55,35612,3435474.4,"2020-04-07",947,"INE295F01017"]
["BVCL","BE",7.9,8.15,7.9,8,8,7.9,465,3698.35,"2020-04-07",8,"INE139I01011"]
["BYKE","EQ",10,10.15,9.35,9.85,9.9,9.8,46573,455100.45,"2020-04-07",300,"INE319B01014"]
["CADILAHC","EQ",302.05,318.9,290,312.35,314.05,274.6,12849762,3977917832.85,"2020-04-07",162115,"INE010B01027"]
["CALSOFT","EQ",8.4,8.45,8,8.45,8.45,8.05,23391,194408,"2020-04-07",99,"INE526B01014"]
["CAMLINFINE","EQ",42.05,43.45,42.05,43.45,43.45,41.4,104240,4508512.05,"2020-04-07",883,"INE052I01032"]
["CANBK","EQ",87.15,88,83.2,86.8,86.5,84.15,7387687,635716932.5,"2020-04-07",35915,"INE476A01014"]
["CANFINHOME","EQ",269.25,278.8,258.05,274.65,274.45,263.2,473914,125654495.95,"2020-04-07",10160,"INE477A01020"]
["CANTABIL","EQ",245,245,203.2,213.75,208,218.25,33954,7497885.25,"2020-04-07",514,"INE068L01016"]
["CAPACITE","EQ",75,75.65,72.55,75.35,75.25,72.05,37869,2848181.5,"2020-04-07",1075,"INE264T01014"]
["CAPLIPOINT","EQ",280,284.1,275,277.3,278.95,265.4,80935,22568122.95,"2020-04-07",6844,"INE475E01026"]
["CAPTRUST","EQ",58.6,58.6,58.6,58.6,58.6,55.85,1204,70554.4,"2020-04-07",22,"INE707C01018"]
["CARBORUNIV","EQ",229.95,234.15,218.5,220.55,221,219.15,19567,4456261,"2020-04-07",1689,"INE120A01034"]
["CAREERP","EQ",122.1,126.85,122.1,125.95,126.7,123.4,40802,5062863.6,"2020-04-07",397,"INE521J01018"]
["CARERATING","EQ",345.05,366.1,343.6,360.05,355,339.4,76469,27269602.45,"2020-04-07",4020,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.45,0.35,0.45,0.4,0.4,820322,350051.6,"2020-04-07",174,"INE068D01021"]
["CASTROLIND","EQ",106.5,108,103.2,106.65,106.45,102.2,1100002,116696987.8,"2020-04-07",29557,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.25,0.3,0.3,0.25,236989,62878.05,"2020-04-07",60,"INE429I01024"]
["CCHHL","EQ",1.9,1.95,1.9,1.95,1.95,1.9,40122,78157,"2020-04-07",60,"INE652F01027"]
["CCL","EQ",182,183.05,176.55,178.05,178.5,178.35,65906,11841351.5,"2020-04-07",2583,"INE421D01022"]
["CDSL","EQ",217,219.8,212.6,214.1,213.85,209.9,407433,87961291,"2020-04-07",8415,"INE736A01011"]
["CEATLTD","EQ",720,738,720,725.8,723.2,701.65,65674,47869006.55,"2020-04-07",4733,"INE482A01020"]
["CEBBCO","EQ",8,8.25,7.85,8.05,8.2,7.95,14019,112662.9,"2020-04-07",149,"INE209L01016"]
["CELEBRITY","EQ",4,4.25,3.9,4.1,4.1,4.05,32698,130995.6,"2020-04-07",100,"INE185H01016"]
["CENTENKA","EQ",118.05,125,118.05,123.85,124,118,16817,2066427.8,"2020-04-07",527,"INE485A01015"]
["CENTEXT","EQ",1.75,1.9,1.75,1.8,1.85,1.75,55029,100508.4,"2020-04-07",208,"INE281A01026"]
["CENTRALBK","EQ",12.35,12.45,12,12.2,12.3,12.1,687274,8397620.35,"2020-04-07",1977,"INE483A01010"]
["CENTRUM","EQ",10.4,10.4,10.35,10.4,10.4,9.95,46112,479058.65,"2020-04-07",90,"INE660C01027"]
["CENTUM","EQ",260,260,217.95,243.05,240,247,4297,1005979.55,"2020-04-07",210,"INE320B01020"]
["CENTURYPLY","EQ",106,108.4,103.8,104.75,105.2,104,275197,28845232.35,"2020-04-07",5852,"INE348B01021"]
["CENTURYTEX","EQ",298.1,309.9,290.25,303.6,302.9,286.1,1126711,340210164,"2020-04-07",23842,"INE055A01016"]
["CERA","EQ",2284,2284,2176,2244.9,2180,2206.55,1889,4222824.5,"2020-04-07",436,"INE739E01017"]
["CEREBRAINT","BE",18.25,19.35,17.85,18.55,18.7,18.5,56932,1055928.5,"2020-04-07",120,"INE345B01019"]
["CESC","EQ",434.95,483.4,432.5,448.9,447,425.55,889061,403242359.6,"2020-04-07",28731,"INE486A01013"]
["CESCVENT","EQ",125,125,119.1,125,125,119.05,21982,2710700.9,"2020-04-07",339,"INE425Y01011"]
["CGCL","EQ",148,148,132.65,135,133.1,144.4,238215,32328040.55,"2020-04-07",4226,"INE180C01026"]
["CGPOWER","EQ",5.8,5.8,5.8,5.8,5.8,5.55,255482,1481795.6,"2020-04-07",491,"INE067A01029"]
["CHALET","EQ",199,199,172.5,177.9,175,197,48034,8736552.45,"2020-04-07",1527,"INE427F01016"]
["CHAMBLFERT","EQ",106,117.95,106,112.85,112.5,104.65,1277123,145423501.35,"2020-04-07",11649,"INE085A01013"]
["CHEMBOND","EQ",132.9,141.15,130.55,135.05,139.7,128.55,955,128052.25,"2020-04-07",79,"INE995D01025"]
["CHEMFAB","EQ",115,115,100.1,105.6,106,103.75,1418,152180.2,"2020-04-07",70,"INE783X01023"]
["CHENNPETRO","EQ",60.8,62.75,60.1,60.55,60.5,59.5,491705,30045664.4,"2020-04-07",21661,"INE178A01016"]
["CHOLAFIN","EQ",136.9,137,117.4,130.5,129.9,124.65,10843810,1374426531.8,"2020-04-07",93055,"INE121A01024"]
["CHOLAHLDNG","EQ",268.1,290,249.4,280.45,290,268.05,528584,137108771.25,"2020-04-07",3654,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.5,3805,1983,"2020-04-07",11,"INE662C01015"]
["CIGNITITEC","EQ",206,209.95,202,205.55,206,203.45,4652,956468.7,"2020-04-07",368,"INE675C01017"]
["CIMMCO","EQ",12.5,13.05,12.5,13.05,13.05,11.9,25487,329963.2,"2020-04-07",159,"INE184C01028"]
["CINELINE","EQ",19.25,19.25,17.45,18.6,18.85,17.55,23817,423886.7,"2020-04-07",172,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.35,4.85,5.1,5.1,5.1,9475,47284.95,"2020-04-07",98,"INE039B01026"]
["CIPLA","EQ",479,513.4,452,492.25,492,449.2,20843854,10155335956.7,"2020-04-07",340593,"INE059A01026"]
["CLEDUCATE","EQ",31.25,31.25,29.5,30.65,30.4,31,10781,330296,"2020-04-07",267,"INE201M01011"]
["CLNINDIA","EQ",230.15,268.8,228.45,261.7,263.75,224.65,278786,72220826.05,"2020-04-07",6898,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,20.5,20.85,20.85,20.8,53277,1115135.8,"2020-04-07",440,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.15,4.9,5.15,5.15,5.15,1225,6182.75,"2020-04-07",13,"INE672K01025"]
["COALINDIA","EQ",140.3,142.4,137.15,140.15,139.65,137.75,8205546,1151084098.35,"2020-04-07",54857,"INE522F01014"]
["COCHINSHIP","EQ",254.5,254.5,244.1,246.8,245.9,240.9,100293,24812970.55,"2020-04-07",3509,"INE704P01017"]
["COLPAL","EQ",1290,1324.9,1264,1318.85,1323,1249.9,751753,978167582.65,"2020-04-07",49070,"INE259A01022"]
["COMPINFO","EQ",8.4,8.45,7.95,8.15,8.35,8.05,25854,210651.35,"2020-04-07",123,"INE070C01037"]
["COMPUSOFT","EQ",3.7,4,3.7,4,4,3.7,9302,36357.3,"2020-04-07",44,"INE453B01029"]
["CONCOR","EQ",315,334.95,312.4,329.2,328.1,304.5,1479999,480045217.5,"2020-04-07",51448,"INE111A01025"]
["CONFIPET","EQ",18.8,19.6,17.9,18.5,18.5,18.75,374771,6973296.95,"2020-04-07",6265,"INE552D01024"]
["CONSOFINVT","EQ",22.35,24.5,22.05,23.65,23.9,20.7,3860,89671.05,"2020-04-07",30,"INE025A01027"]
["CONTROLPR","EQ",199,204.95,178.7,197.75,197.95,197.5,4794,936662.35,"2020-04-07",468,"INE663B01015"]
["CORALFINAC","EQ",14.75,14.8,13.6,13.85,13.9,13.75,39149,547057.55,"2020-04-07",199,"INE558D01021"]
["CORDSCABLE","EQ",26.75,26.75,24.7,25.55,26,25.05,9481,242806.1,"2020-04-07",149,"INE792I01017"]
["COROMANDEL","EQ",519.9,521.35,499.9,504.95,505.95,512.25,193228,98854373,"2020-04-07",7158,"INE169A01031"]
["COSMOFILMS","EQ",210,231,207.35,227.75,228.95,204.4,239722,52122662.7,"2020-04-07",3315,"INE757A01017"]
["COUNCODOS","EQ",0.75,0.85,0.75,0.85,0.85,0.8,969,761.85,"2020-04-07",11,"INE695B01025"]
["CPSEETF","EQ",16.05,16.49,15.8,16.22,16.15,15.75,2614789,42088047.82,"2020-04-07",66809,"INF457M01133"]
["CREATIVE","EQ",77.6,77.7,77.5,77.5,77.5,74,2694,208807.7,"2020-04-07",6,"INE985W01018"]
["CREDITACC","EQ",337.3,337.3,305.2,314.1,315.6,321.25,390545,123432364.3,"2020-04-07",7722,"INE741K01010"]
["CREST","EQ",50,57.95,50,55.95,52.55,53.1,1644,89777.75,"2020-04-07",44,"INE559D01011"]
["CRISIL","EQ",1186.15,1243,1186.15,1219.45,1222,1170.25,213746,258693652.05,"2020-04-07",8051,"INE007A01025"]
["CROMPTON","EQ",213.4,213.4,202,210.2,211,207,1735161,359668648.95,"2020-04-07",15471,"INE299U01018"]
["CSBBANK","EQ",114.25,115.35,110.4,112.4,112.4,110.4,44718,5038890.4,"2020-04-07",1174,"INE679A01013"]
["CTE","EQ",14.85,14.9,14.3,14.75,14.4,14.2,1787,26437.85,"2020-04-07",27,"INE627H01017"]
["CUB","EQ",118,118,110,114.95,114.2,113.95,2105018,238514821.65,"2020-04-07",22831,"INE491A01021"]
["CUBEXTUB","BE",8.2,8.95,8.2,8.95,8.95,8.55,1335,10953.75,"2020-04-07",8,"INE144D01012"]
["CUMMINSIND","EQ",315.8,315.8,283,287.15,285,298.65,3777546,1103790147.7,"2020-04-07",60863,"INE298A01020"]
["CUPID","EQ",148,163,143.5,161.3,161,142.8,80476,12482478.85,"2020-04-07",2675,"INE509F01011"]
["CYBERTECH","EQ",29.7,29.7,27.15,28.95,29,27.05,3875,111266.3,"2020-04-07",163,"INE214A01019"]
["CYIENT","EQ",234.4,234.4,216.75,222.3,222.55,226,400325,88740770.65,"2020-04-07",20715,"INE136B01020"]
["DAAWAT","EQ",20.55,22.9,19.85,22.05,22.05,20.95,2075304,45058754.95,"2020-04-07",7915,"INE818H01020"]
["DABUR","EQ",446.85,489,434.4,477.55,474.5,427.8,4522154,2088555731.15,"2020-04-07",88423,"INE016A01026"]
["DALBHARAT","EQ",428.25,464.5,428.25,463.85,463.5,422.3,386396,173082798.4,"2020-04-07",12909,"INE00R701025"]
["DALMIASUG","EQ",55.85,55.85,55.85,55.85,55.85,53.2,9295,519125.75,"2020-04-07",84,"INE495A01022"]
["DAMODARIND","EQ",17.7,19.4,17.1,17.65,17.5,17.7,6616,118069.25,"2020-04-07",75,"INE497D01022"]
["DATAMATICS","EQ",41,41.15,39.4,40.45,40.95,39.4,21333,862330.7,"2020-04-07",265,"INE365B01017"]
["DBCORP","EQ",87.6,87.6,70.05,87.15,87.35,84.05,51288,4280549.1,"2020-04-07",1145,"INE950I01011"]
["DBL","EQ",211,211,204,207,207.15,202.2,142551,29484780,"2020-04-07",6697,"INE917M01012"]
["DBREALTY","EQ",4.7,4.85,4.45,4.45,4.5,4.65,542271,2451549.45,"2020-04-07",726,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,102,714,"2020-04-07",5,"INE921B01025"]
["DCAL","EQ",61.7,61.7,61.7,61.7,61.7,58.8,137197,8465054.9,"2020-04-07",183,"INE385W01011"]
["DCBBANK","EQ",86.5,89.5,77.2,82.3,82.1,84.6,1192138,97955585.9,"2020-04-07",21697,"INE503A01015"]
["DCM","EQ",13.65,14.3,13.65,14.25,14.3,13.65,2105,29623.55,"2020-04-07",43,"INE498A01018"]
["DCMFINSERV","EQ",0.45,0.45,0.45,0.45,0.45,0.4,2141,963.45,"2020-04-07",3,"INE891B01012"]
["DCMNVL","EQ",23.7,26,23,24.8,25.25,23.6,4882,117593.8,"2020-04-07",44,"INE08KP01019"]
["DCMSHRIRAM","EQ",218.5,218.5,205.7,207.7,207.65,206.65,110317,23383101.7,"2020-04-07",5866,"INE499A01024"]
["DCW","EQ",8.75,8.95,8.5,8.7,8.75,8.15,266479,2330515.4,"2020-04-07",638,"INE500A01029"]
["DECCANCE","EQ",192.05,198,190.05,196.45,197,188,2525,492806.15,"2020-04-07",154,"INE583C01021"]
["DEEPAKFERT","EQ",76.5,79.35,74.8,77.55,77.3,74.8,703834,54533780.95,"2020-04-07",6310,"INE501A01019"]
["DEEPAKNTR","EQ",395,439.7,384.8,432.4,436,379.85,1374413,568215324.5,"2020-04-07",32386,"INE288B01029"]
["DEEPIND","EQ",57.05,59.7,55.95,57.1,56.85,57.8,22473,1293077.8,"2020-04-07",492,"INE677H01012"]
["DELTACORP","EQ",75.6,75.6,75.6,75.6,75.6,72,356311,26937111.6,"2020-04-07",733,"INE124G01033"]
["DELTAMAGNT","EQ",26.9,29.8,23.15,27.45,26.75,24.85,25965,721778.45,"2020-04-07",562,"INE393A01011"]
["DEN","EQ",31.95,31.95,29.2,31.95,31.95,30.45,27762,874597.9,"2020-04-07",340,"INE947J01015"]
["DENORA","EQ",152.95,159,144.25,152.1,153,146,13867,2090627.05,"2020-04-07",370,"INE244A01016"]
["DFMFOODS","EQ",185,188.95,170,180.1,179.35,177.7,74162,13251171.5,"2020-04-07",1629,"INE456C01020"]
["DGCONTENT","EQ",4.45,4.5,4.15,4.25,4.25,4.35,6031,25605.2,"2020-04-07",29,"INE03JI01017"]
["DHAMPURSUG","EQ",95.25,95.25,95.25,95.25,95.25,90.75,200892,19134963,"2020-04-07",1159,"INE041A01016"]
["DHANBANK","EQ",8.35,8.55,8.3,8.35,8.4,8.25,216706,1822389.95,"2020-04-07",669,"INE680A01011"]
["DHANUKA","EQ",340,402.5,335,402.5,402.5,335.45,42515,15549126.1,"2020-04-07",2093,"INE435G01025"]
["DHARSUGAR","EQ",6.95,6.95,6.95,6.95,6.95,6.65,5227,36327.65,"2020-04-07",27,"INE988C01014"]
["DHFL","EQ",9.5,9.5,9.5,9.5,9.5,9.05,387809,3684185.5,"2020-04-07",757,"INE202B01012"]
["DHUNINV","EQ",137.1,142.5,124,134.65,133.6,137.1,3410,455286.2,"2020-04-07",227,"INE320L01011"]
["DIAMONDYD","EQ",540,540,480,485.8,482,479.3,4016,1966969.8,"2020-04-07",731,"INE393P01035"]
["DICIND","EQ",297,298.9,287.8,295.2,298,285.5,2184,643046.25,"2020-04-07",172,"INE303A01010"]
["DIGISPICE","EQ",3.3,3.3,3.15,3.3,3.3,3.15,16608,54805.5,"2020-04-07",29,"INE927C01020"]
["DISHTV","EQ",4.3,4.3,4.25,4.3,4.3,4.1,819707,3524424.65,"2020-04-07",1237,"INE836F01026"]
["DIVISLAB","EQ",1960,2150,1921.25,2067.85,2067.95,1901.05,2241715,4576774989.9,"2020-04-07",111108,"INE361B01024"]
["DIXON","EQ",3583.65,3790,3446.5,3754.9,3760,3429.35,113995,418062218.05,"2020-04-07",20454,"INE935N01012"]
["DLF","EQ",137.7,142.9,135.1,141.55,140.3,132.1,6419110,895502731.2,"2020-04-07",48716,"INE271C01023"]
["DLINKINDIA","EQ",63,63.5,60.25,62.75,62.9,60.45,92384,5741909.85,"2020-04-07",1517,"INE250K01012"]
["DMART","BE",2090.1,2170.25,2090.1,2170.25,2170.25,2066.95,219469,473078255.5,"2020-04-07",17692,"INE192R01011"]
["DNAMEDIA","EQ",0.4,0.4,0.3,0.35,0.35,0.35,133452,42259.35,"2020-04-07",101,"INE016M01021"]
["DOLAT","EQ",37.55,38.95,35.1,38.25,38.95,35.8,53334,2007062.15,"2020-04-07",393,"INE966A01022"]
["DOLLAR","EQ",112.5,122.5,112.5,118.4,117.5,113.55,21208,2484127.25,"2020-04-07",746,"INE325C01035"]
["DONEAR","EQ",20.35,24,20.35,22.25,22.1,22.45,20897,468461.6,"2020-04-07",215,"INE668D01028"]
["DPSCLTD","EQ",6.7,6.95,6.7,6.95,6.95,6.65,17831,122779.8,"2020-04-07",63,"INE360C01024"]
["DPWIRES","EQ",57.1,57.1,42.2,52,51.55,47.7,789,41984.65,"2020-04-07",29,"INE864X01013"]
["DQE","BE",1.1,1.1,1.05,1.05,1.1,1.05,80187,87731.75,"2020-04-07",50,"INE656K01010"]
["DREDGECORP","EQ",156,166,154.8,163.3,164.6,152.4,111863,17893727.65,"2020-04-07",2840,"INE506A01018"]
["DRREDDY","EQ",3250,3615.6,3210,3583.2,3599.95,3146.8,2367583,8231477428.4,"2020-04-07",141819,"INE089A01023"]
["DSSL","EQ",15.65,17.15,15.55,17.15,17.15,16.35,17904,293141.05,"2020-04-07",89,"INE417B01040"]
["DTIL","EQ",115.95,130,115.95,123.25,123.7,114.65,2925,352291.3,"2020-04-07",190,"INE341R01014"]
["DUCON","BE",2.5,2.5,2.4,2.5,2.5,2.5,148210,360778.95,"2020-04-07",121,"INE741L01018"]
["DVL","EQ",51.4,51.45,46.55,50.1,50,45.5,11557,577937.45,"2020-04-07",154,"INE477B01010"]
["DWARKESH","EQ",19.1,19.1,19.1,19.1,19.1,18.2,169067,3229179.7,"2020-04-07",314,"INE366A01041"]
["DYNAMATECH","EQ",492,492,466,487.45,489.95,459.6,851,412639.95,"2020-04-07",88,"INE221B01012"]
["DYNPRO","EQ",112.9,119.9,107.8,110.25,109.7,103.6,19922,2234939.1,"2020-04-07",889,"INE256H01015"]
["EASTSILK","EQ",0.6,0.65,0.6,0.65,0.65,0.6,10246,6183.85,"2020-04-07",33,"INE962C01027"]
["EBBETF0423","EQ",1023,1023,1020.5,1022.72,1022.88,1022.23,6760,6908693.3,"2020-04-07",213,"INF754K01KN4"]
["EBBETF0430","EQ",1075,1075,1038,1040.17,1039,1040.8,251400,261458123.65,"2020-04-07",93,"INF754K01KO2"]
["ECLERX","EQ",380,380,368.05,370.75,370,373.75,28031,10422947.4,"2020-04-07",3870,"INE738I01010"]
["EDELWEISS","EQ",44.3,44.35,40.15,40.15,40.15,42.25,2383240,98932257.3,"2020-04-07",10045,"INE532F01054"]
["EICHERMOT","EQ",13070.8,13212,12450.1,13096.05,13040,12680.05,240565,3099868039.45,"2020-04-07",65331,"INE066A01013"]
["EIDPARRY","EQ",139.9,140.7,136.2,138.5,137.5,133.5,66009,9125902.15,"2020-04-07",2035,"INE126A01031"]
["EIHAHOTELS","EQ",219.4,219.4,194,204.3,201.1,206.9,3028,615627.6,"2020-04-07",213,"INE276C01014"]
["EIHOTEL","EQ",69.7,71.8,66.15,70.95,70.35,65.3,1043260,71500195.65,"2020-04-07",7466,"INE230A01023"]
["EIMCOELECO","EQ",201.8,225,200,211.9,214.4,196.05,927,191629.45,"2020-04-07",63,"INE158B01016"]
["EKC","EQ",12.5,12.5,12.5,12.5,12.5,11.95,8584,107300,"2020-04-07",59,"INE184H01027"]
["ELECON","EQ",20,21,17.7,18.7,18.5,19.85,261821,4916275.65,"2020-04-07",1829,"INE205B01023"]
["ELECTCAST","EQ",9.05,9.4,9.05,9.2,9.15,9.05,141991,1315108.8,"2020-04-07",368,"INE086A01029"]
["ELECTHERM","EQ",92.95,92.95,81.5,84.5,83.65,86.3,25325,2177283.05,"2020-04-07",782,"INE822G01016"]
["ELGIEQUIP","EQ",114.7,114.7,101.2,102.8,103,104.65,62262,6482215.4,"2020-04-07",1532,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.65,9.3,11.2,11.25,10.75,807,8934.8,"2020-04-07",30,"INE819L01012"]
["EMAMILTD","EQ",185.6,209.7,182.75,207.2,203.5,181.95,807472,159133568.35,"2020-04-07",34373,"INE548C01032"]
["EMAMIPAP","EQ",55.1,55.1,52.5,55.1,55.1,52.5,8766,476462.25,"2020-04-07",187,"INE830C01026"]
["EMAMIREAL","EQ",28.3,29.8,28.3,29.8,29.8,28.4,15468,457123.15,"2020-04-07",142,"INE778K01012"]
["EMKAY","EQ",29.6,29.6,28.3,29.6,29.6,28.2,11115,328255,"2020-04-07",61,"INE296H01011"]
["EMMBI","EQ",47,50,47,47.2,47.95,46.1,6779,324175.85,"2020-04-07",117,"INE753K01015"]
["ENDURANCE","EQ",586,620,586,594.45,588,592.2,26778,15869877.2,"2020-04-07",3101,"INE913H01037"]
["ENERGYDEV","EQ",4.55,4.55,3.85,4.4,4.25,4.25,73855,316154.3,"2020-04-07",195,"INE306C01019"]
["ENGINERSIN","EQ",62.2,62.2,59.35,60.85,61.05,59.45,857224,52227840.6,"2020-04-07",8641,"INE510A01028"]
["ENIL","EQ",128.05,130,119.45,130,130,128.05,2394,309355.75,"2020-04-07",64,"INE265F01028"]
["EQUITAS","EQ",40,40.05,36.85,37.45,37.55,37.25,9914237,377215612.55,"2020-04-07",31580,"INE988K01017"]
["ERIS","EQ",380,388.9,377.2,381.35,383,369.95,129719,49467395.25,"2020-04-07",3210,"INE406M01024"]
["EROSMEDIA","EQ",9.35,9.35,8.6,8.75,8.7,8.55,355537,3154569.7,"2020-04-07",2696,"INE416L01017"]
["ESABINDIA","EQ",997,1040,997,1029.45,1024,983.35,3802,3895367.5,"2020-04-07",321,"INE284A01012"]
["ESCORTS","EQ",623,668.25,600.2,663.75,659.25,592.4,4083879,2592628259.25,"2020-04-07",96445,"INE042A01014"]
["ESSARSHPNG","EQ",5.35,5.4,5.05,5.2,5.25,5,19539,101691.35,"2020-04-07",219,"INE122M01019"]
["ESSELPACK","EQ",153,166.55,150.55,164.65,164.85,150.05,73137,11622155.5,"2020-04-07",5134,"INE255A01020"]
["ESTER","EQ",26.55,26.8,25.35,26.8,26.8,25.55,29429,773810.5,"2020-04-07",247,"INE778B01029"]
["EUROMULTI","EQ",0.35,0.4,0.35,0.4,0.4,0.35,14107,5366.9,"2020-04-07",28,"INE063J01011"]
["EUROTEXIND","EQ",8.8,8.85,8.8,8.85,8.85,8.85,2144,18973.65,"2020-04-07",8,"INE022C01012"]
["EVEREADY","BE",51.9,52,49.8,51.65,51.5,49.8,23521,1204387.45,"2020-04-07",387,"INE128A01029"]
["EVERESTIND","EQ",135,137.9,130.1,136.15,136,130.3,41715,5581399.95,"2020-04-07",1207,"INE295A01018"]
["EXCEL","EQ",1.05,1.05,0.95,1,1,1,27195,26696.65,"2020-04-07",51,"INE688J01015"]
["EXCELINDUS","EQ",520,572,520,556.5,568,508.6,16247,8912988.3,"2020-04-07",2132,"INE369A01029"]
["EXIDEIND","EQ",131.5,141.4,131.2,139.5,138.65,128.55,2629091,356435237.85,"2020-04-07",28817,"INE302A01020"]
["EXPLEOSOL","EQ",159,159,151,158.45,158.35,154.45,1271,198019.65,"2020-04-07",88,"INE201K01015"]
["FACT","EQ",29.85,32.5,29.85,30.4,30.35,29.25,154656,4740631.1,"2020-04-07",1439,"INE188A01015"]
["FAIRCHEM","EQ",420,465.2,415.5,453.85,445,403.1,54200,24289631.85,"2020-04-07",2324,"INE959A01019"]
["FCL","EQ",18.05,20.2,18.05,20,20,17.05,513041,9910759.7,"2020-04-07",2348,"INE045J01026"]
["FCONSUMER","EQ",6.35,6.35,6.35,6.35,6.35,6.65,702474,4460709.9,"2020-04-07",1960,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.2,0.15,34696242,6101262.5,"2020-04-07",931,"INE512B01022"]
["FDC","EQ",210,214,203.5,207.75,207.2,200.25,497415,103184686.7,"2020-04-07",24140,"INE258B01022"]
["FEDERALBNK","EQ",41.85,43.2,40.35,42.7,42.95,39.9,17485359,726618074.75,"2020-04-07",49260,"INE171A01029"]
["FEL","EQ",7.85,8.2,7.55,8.2,8.2,7.85,166597,1345604.85,"2020-04-07",598,"INE623B01027"]
["FELDVR","EQ",8.95,9,8.25,8.35,8.3,8.65,43370,368124.8,"2020-04-07",171,"IN9623B01058"]
["FIEMIND","EQ",257.2,270,257.2,269.25,270,259.95,6400,1710231.65,"2020-04-07",356,"INE737H01014"]
["FILATEX","EQ",21.5,22.55,21.45,22.55,22.55,20.5,63926,1425428.9,"2020-04-07",166,"INE816B01027"]
["FINCABLES","EQ",218,227.1,218,223.65,222.65,216.3,39890,8990698.35,"2020-04-07",1332,"INE235A01022"]
["FINEORG","EQ",1920,1950.05,1882.35,1900.5,1900.5,1853.2,26260,50410025.35,"2020-04-07",1137,"INE686Y01026"]
["FINPIPE","EQ",386.7,386.7,366.1,370.65,372,371.5,73596,27470034.5,"2020-04-07",4125,"INE183A01016"]
["FLEXITUFF","EQ",3.35,3.5,3.35,3.5,3.5,3.35,3330,11456.9,"2020-04-07",17,"INE060J01017"]
["FLFL","EQ",101.2,101.2,101.2,101.2,101.2,106.5,13143,1330071.6,"2020-04-07",249,"INE452O01016"]
["FLUOROCHEM","EQ",302,302,285.3,298.35,298,289.85,4421,1296089.65,"2020-04-07",363,"INE09N301011"]
["FMGOETZE","EQ",333.9,333.9,291.1,301,291.1,304.8,3984,1205260.25,"2020-04-07",156,"INE529A01010"]
["FMNL","EQ",9,9.2,8.65,8.85,8.8,8.9,25430,227555.4,"2020-04-07",134,"INE360L01017"]
["FORCEMOT","EQ",713,854.15,682.6,763.15,756,711.8,63627,48979068.2,"2020-04-07",4361,"INE451A01017"]
["FORTIS","EQ",124.1,124.8,120.2,123.8,123.6,122.15,1784112,219154620.15,"2020-04-07",41792,"INE061F01013"]
["FOSECOIND","EQ",941.45,988.35,940.1,944.95,949,934.45,1137,1076769.85,"2020-04-07",207,"INE519A01011"]
["FRETAIL","EQ",67.2,67.2,67.2,67.2,67.2,70.7,749261,50350339.2,"2020-04-07",3079,"INE752P01024"]
["FSC","EQ",89.7,89.7,89.7,89.7,89.7,94.4,24796,2224201.2,"2020-04-07",290,"INE935Q01015"]
["FSL","EQ",29.3,29.3,28.3,28.6,28.5,27.85,682816,19533866.45,"2020-04-07",3446,"INE684F01012"]
["GABRIEL","EQ",51.9,53,51,52.1,53,51.3,145028,7537405.1,"2020-04-07",1959,"INE524A01029"]
["GAEL","EQ",102.3,122.1,102.3,108.6,108.95,102.05,36467,3961521,"2020-04-07",950,"INE036B01022"]
["GAIL","EQ",84,86.45,82.55,84.5,84.7,80.9,20660040,1747698036.3,"2020-04-07",126276,"INE129A01019"]
["GAL","EQ",1.2,1.2,1.1,1.15,1.15,1.15,16925,19578.2,"2020-04-07",68,"INE482J01021"]
["GALAXYSURF","EQ",1170,1190,1120.25,1166.4,1158,1120.25,17991,20818545.3,"2020-04-07",1846,"INE600K01018"]
["GALLANTT","EQ",20,23.75,19.5,21.15,21.25,20.7,25190,553239.15,"2020-04-07",344,"INE297H01019"]
["GALLISPAT","EQ",19.9,19.9,18.5,18.95,19.5,19,41512,790425.85,"2020-04-07",173,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.2,2223827,510583.5,"2020-04-07",511,"INE181G01025"]
["GANDHITUBE","EQ",197.4,197.4,187.05,195,195,193.65,1214,235689.05,"2020-04-07",42,"INE524B01027"]
["GANECOS","EQ",179.7,179.7,160.2,169.5,170,167,4836,821194.55,"2020-04-07",93,"INE845D01014"]
["GANESHHOUC","EQ",19,20.45,19,20.45,20.45,19.5,33621,685220.05,"2020-04-07",117,"INE460C01014"]
["GANGESSECU","EQ",20.9,22,20.5,21.8,21.8,20,1574,33311.2,"2020-04-07",36,"INE335W01016"]
["GARFIBRES","EQ",1138,1150,1091.05,1143.85,1130,1086.35,6420,7272322.05,"2020-04-07",837,"INE276A01018"]
["GATI","EQ",47.9,47.9,43.15,43.45,43.6,46.3,410611,17981365.45,"2020-04-07",2553,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.25,0.2,0.2,0.2,0.2,288628,64371.15,"2020-04-07",84,"INE287Z01012"]
["GAYAPROJ","EQ",9.8,9.8,9.8,9.8,9.8,9.35,222876,2184184.8,"2020-04-07",289,"INE336H01023"]
["GBGLOBAL","EQ",3.95,3.95,3.95,3.95,3.95,3.8,1209,4775.55,"2020-04-07",10,"INE087J01028"]
["GDL","EQ",89.05,93.75,89,92.9,93.7,86.75,31819,2921587.8,"2020-04-07",565,"INE852F01015"]
["GEECEE","EQ",47.75,57,45.5,53.45,53.7,47.75,7128,362942.45,"2020-04-07",228,"INE916G01016"]
["GEEKAYWIRE","EQ",50.9,50.9,41,48.5,48.5,46,5515,267301.9,"2020-04-07",35,"INE669X01016"]
["GENESYS","EQ",24.6,27,24.6,26.6,27,24.55,15770,411193.85,"2020-04-07",161,"INE727B01026"]
["GENUSPAPER","EQ",3.8,3.8,3.2,3.65,3.7,3.2,224656,783996.65,"2020-04-07",275,"INE949P01018"]
["GENUSPOWER","EQ",15,15.2,14.45,14.65,14.75,14.25,201573,2980427.75,"2020-04-07",722,"INE955D01029"]
["GEOJITFSL","EQ",18.8,19.3,18.6,18.75,18.8,18.55,171808,3235329,"2020-04-07",2082,"INE007B01023"]
["GEPIL","EQ",470.3,485.35,452.1,460.05,452.1,460.75,9966,4658224.4,"2020-04-07",967,"INE878A01011"]
["GESHIP","EQ",205,206.85,198.3,199.95,199.25,201.45,71300,14288049.9,"2020-04-07",1946,"INE017A01032"]
["GET&D","EQ",65.85,71,65.85,70,70.05,65.8,31517,2171315.85,"2020-04-07",923,"INE200A01026"]
["GFLLIMITED","EQ",81,85,81,84.85,84.9,81.3,11051,930780.35,"2020-04-07",1734,"INE538A01037"]
["GFSTEELS","BE",1.3,1.3,1.3,1.3,1.3,1.35,840,1092,"2020-04-07",8,"INE534A01028"]
["GHCL","EQ",99.8,99.9,96.1,99.9,99.9,95.15,131803,13111689.65,"2020-04-07",3011,"INE539A01019"]
["GICHSGFIN","EQ",61.5,61.75,59.1,61.35,61.45,59.5,98529,6002639.65,"2020-04-07",1409,"INE289B01019"]
["GICRE","EQ",114.6,114.6,110.55,111.7,111.8,109.15,211169,23888452.2,"2020-04-07",9356,"INE481Y01014"]
["GILLANDERS","EQ",17.6,19.8,17.6,19.15,19.45,18.1,1982,37923.55,"2020-04-07",24,"INE047B01011"]
["GILLETTE","EQ",5180,5228.8,5060,5147.8,5145,5037.05,3706,19033594.1,"2020-04-07",1341,"INE322A01010"]
["GINNIFILA","EQ",6.35,7.6,6.15,7.15,7.1,6.35,87201,617736.65,"2020-04-07",352,"INE424C01010"]
["GIPCL","EQ",51.8,54.8,51.4,53.55,53.3,50.8,63622,3366397,"2020-04-07",679,"INE162A01010"]
["GISOLUTION","EQ",2,2,2,2,2,2,10,20,"2020-04-07",1,"INE065J01016"]
["GKWLIMITED","EQ",535,535,421.6,480.1,480.1,498,82,39188.35,"2020-04-07",31,"INE528A01020"]
["GLAXO","EQ",1260,1265,1175,1248.5,1250,1224.2,162388,197125911.75,"2020-04-07",10358,"INE159A01016"]
["GLENMARK","EQ",233,233.75,217,227.95,228,213.05,4749554,1086759872.85,"2020-04-07",61114,"INE935A01035"]
["GLFL","BE",1.25,1.25,1.25,1.25,1.25,1.3,703,878.75,"2020-04-07",9,"INE540A01017"]
["GLOBALVECT","EQ",39.8,39.8,36,37.3,37.9,35.85,8243,312259.7,"2020-04-07",230,"INE792H01019"]
["GLOBOFFS","EQ",2.95,3.05,2.95,3.05,3.05,2.95,555,1682.75,"2020-04-07",12,"INE446C01013"]
["GLOBUSSPR","EQ",89.9,89.95,85.2,88.95,89,85.8,118143,10456604.9,"2020-04-07",1825,"INE615I01010"]
["GMBREW","EQ",319.25,363.95,315.25,350.95,349,312.25,257446,90549290.6,"2020-04-07",8020,"INE075D01018"]
["GMDCLTD","EQ",31.9,36.8,31.8,34.4,34.4,30.7,998271,34378042.8,"2020-04-07",4415,"INE131A01031"]
["GMMPFAUDLR","EQ",2754.9,2887,2552.2,2704.8,2700,2601.05,42793,115507990.15,"2020-04-07",7878,"INE541A01023"]
["GMRINFRA","EQ",16.25,16.9,15.95,16.75,16.5,16,22588485,374391127.75,"2020-04-07",15781,"INE776C01039"]
["GNA","EQ",136.3,140.75,135.45,138.35,140,136.1,17054,2363379.45,"2020-04-07",812,"INE934S01014"]
["GNFC","EQ",112.3,118.65,112,116.6,117.5,109.2,1385088,160994485.4,"2020-04-07",15618,"INE113A01013"]
["GOACARBON","EQ",143.7,143.7,143.7,143.7,143.7,136.9,2744,394312.8,"2020-04-07",79,"INE426D01013"]
["GOCLCORP","EQ",126.9,134.95,122,126.05,125.8,125,7878,1012360.8,"2020-04-07",327,"INE077F01035"]
["GODFRYPHLP","EQ",970.05,996.8,955,980.6,980,949.95,84073,82524872.3,"2020-04-07",5086,"INE260B01028"]
["GODREJAGRO","EQ",353,368,353,361.6,362,349.3,43156,15494313.7,"2020-04-07",2253,"INE850D01014"]
["GODREJCP","EQ",549,570,541.05,558.85,559,531.45,1967959,1100165252.35,"2020-04-07",97141,"INE102D01028"]
["GODREJIND","EQ",300,300,279.2,281.4,281,278.65,356633,101567163,"2020-04-07",15302,"INE233A01035"]
["GODREJPROP","EQ",637,729.3,637,701.35,700,608.05,911748,628687526,"2020-04-07",44291,"INE484J01027"]
["GOKEX","EQ",37,37,33,34.7,34.3,34.45,37298,1291685.6,"2020-04-07",450,"INE887G01027"]
["GOKUL","EQ",8,8.4,7.65,8.4,8.35,8,6384,52136.4,"2020-04-07",51,"INE020J01029"]
["GOKULAGRO","EQ",8.5,9.25,8.45,9.1,9.2,8.85,27568,248722.65,"2020-04-07",79,"INE314T01025"]
["GOLDBEES","EQ",39.61,40.14,39.51,39.67,39.55,38.79,5852925,233585848.4,"2020-04-07",14861,"INF204KB17I5"]
["GOLDENTOBC","EQ",20.6,21.6,20,20.6,21.55,20.6,1317,27487,"2020-04-07",76,"INE973A01010"]
["GOLDIAM","EQ",87,89.95,84.5,88.65,87.6,84.7,31576,2751292.05,"2020-04-07",731,"INE025B01017"]
["GOLDSHARE","EQ",3961.1,3999.95,3931.25,3938.45,3935,3869.65,6302,24996614.95,"2020-04-07",624,"INF789F01059"]
["GOLDTECH","EQ",7.7,7.75,7.15,7.35,7.5,7.4,11744,86559.8,"2020-04-07",85,"INE805A01014"]
["GOODLUCK","EQ",26.4,27,25.1,25.5,25.5,25.5,19740,509013.9,"2020-04-07",247,"INE127I01024"]
["GPIL","EQ",116,117.75,113.95,117.75,117.75,112.15,12961,1512361.7,"2020-04-07",241,"INE177H01013"]
["GPPL","EQ",59.4,59.4,54.1,55.2,55,54.85,239633,13486737.9,"2020-04-07",3411,"INE517F01014"]
["GPTINFRA","EQ",14.45,15.2,13.45,15.2,15.2,13.85,6301,94565.5,"2020-04-07",35,"INE390G01014"]
["GRANULES","EQ",148.5,158.6,145.5,155.85,155.75,140.9,3744760,573524657.25,"2020-04-07",41338,"INE101D01020"]
["GRAPHITE","EQ",147.25,147.25,147.25,147.25,147.25,140.25,62694,9231691.5,"2020-04-07",897,"INE371A01025"]
["GRASIM","EQ",478,522.9,463,518.55,522.9,454.7,2632290,1293031751.8,"2020-04-07",67176,"INE047A01021"]
["GRAVITA","EQ",34.1,35.6,34.1,34.85,34.8,33.8,53499,1860065.75,"2020-04-07",791,"INE024L01027"]
["GREAVESCOT","EQ",68.9,70,66.9,67,66.9,66.95,255558,17286613.75,"2020-04-07",9262,"INE224A01026"]
["GREENLAM","EQ",506,519.9,482,506.8,510,495.25,4686,2377802.2,"2020-04-07",305,"INE544R01013"]
["GREENPANEL","EQ",29.55,29.65,28.3,29.6,29.65,28.25,108499,3209206.5,"2020-04-07",482,"INE08ZM01014"]
["GREENPLY","EQ",80.5,92.1,78.6,87.3,87,76.75,93128,8000858.2,"2020-04-07",1714,"INE461C01038"]
["GREENPOWER","EQ",1.55,1.6,1.55,1.6,1.6,1.55,23840,38138.7,"2020-04-07",40,"INE999K01014"]
["GRINDWELL","EQ",468,476.3,455.3,461.45,459.75,460,5629,2612512.35,"2020-04-07",470,"INE536A01023"]
["GROBTEA","EQ",245,257.25,235,249.5,249.5,245,42,10407.25,"2020-04-07",15,"INE646C01018"]
["GRPLTD","EQ",630,634.3,583.15,620,620,587.3,145,88787.9,"2020-04-07",18,"INE137I01015"]
["GRSE","EQ",148.95,158.15,145.05,155.35,156,142.3,159451,24504718.45,"2020-04-07",4095,"INE382Z01011"]
["GSCLCEMENT","EQ",14.75,15.6,14.45,15.3,15.1,14.5,17238,263212.55,"2020-04-07",128,"INE542A01039"]
["GSFC","EQ",40.15,41.4,39.35,40.65,40.6,39,398318,16183484.7,"2020-04-07",2838,"INE026A01025"]
["GSKCONS","EQ",9660,10700,9660,10593.4,10550.75,9356.2,87649,895823602,"2020-04-07",21449,"INE264A01014"]
["GSPL","EQ",179,184.9,177.15,181.1,181.35,176.05,235344,42437977.9,"2020-04-07",6430,"INE246F01010"]
["GSS","EQ",19.8,21.05,19.8,21.05,21.05,20.05,3830,80081.65,"2020-04-07",64,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.1,1.15,1.1,78098,88231.5,"2020-04-07",79,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,6727943,1628795.9,"2020-04-07",755,"INE221H01019"]
["GTNIND","EQ",5.2,5.2,5.2,5.2,5.2,5.3,14,72.8,"2020-04-07",3,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,6,14,82.6,"2020-04-07",2,"INE302H01017"]
["GTPL","EQ",47.5,48.5,45.9,47.85,47.95,45.8,115415,5439117.2,"2020-04-07",1301,"INE869I01013"]
["GUFICBIO","EQ",53.9,55.15,45.8,53.7,54.2,49.55,70847,3741717.05,"2020-04-07",1601,"INE742B01025"]
["GUJALKALI","EQ",278,302.9,268.5,302.9,302.9,252.45,1020669,298265407.7,"2020-04-07",20242,"INE186A01019"]
["GUJAPOLLO","EQ",120,137.95,120,127.85,125.2,119.3,6178,775896.3,"2020-04-07",364,"INE826C01016"]
["GUJGASLTD","EQ",226.25,239,226.25,231.3,229.25,223.5,2018815,470153387.75,"2020-04-07",50492,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,4,30.4,"2020-04-07",2,"INE610B01024"]
["GULFOILLUB","EQ",584.95,585,550.05,554.5,558.55,545.85,5400,2993667.2,"2020-04-07",970,"INE635Q01029"]
["GULFPETRO","EQ",33.6,34,31,32.85,33.75,32.9,33120,1076034.75,"2020-04-07",568,"INE586G01017"]
["GULPOLY","EQ",24.45,24.6,24.45,24.6,24.6,23.45,6966,171269.85,"2020-04-07",31,"INE255D01024"]
["GVKPIL","EQ",2.5,2.6,2.35,2.55,2.55,2.35,2738469,6713574.8,"2020-04-07",1358,"INE251H01024"]
["HAL","EQ",549.55,549.55,525,534.7,534.25,529.55,25494,13602542.15,"2020-04-07",2185,"INE066F01012"]
["HARITASEAT","EQ",351.95,352,336,340.55,340.5,341.05,9842,3341544.75,"2020-04-07",219,"INE939D01015"]
["HARRMALAYA","EQ",56.8,57.1,54.65,55.4,55.45,54.85,28911,1613191.5,"2020-04-07",419,"INE544A01019"]
["HATHWAY","EQ",12.85,13.75,12.85,13.4,13.5,12.85,274254,3675121,"2020-04-07",1131,"INE982F01036"]
["HATSUN","EQ",547,595,525.25,553.95,530,538.1,33113,18248720.9,"2020-04-07",968,"INE473B01035"]
["HAVELLS","EQ",485.5,508.9,481.25,500.3,499.85,471.5,1116157,554504695.3,"2020-04-07",39542,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.45,0.45,0.45,0.45,11500,5175,"2020-04-07",7,"INE293B01029"]
["HBLPOWER","EQ",11.15,11.7,11,11.65,11.7,11.15,118255,1353406.9,"2020-04-07",759,"INE292B01021"]
["HCC","EQ",4.1,4.1,3.95,3.95,4,4,2072448,8273113.75,"2020-04-07",1931,"INE549A01026"]
["HCG","EQ",77,77.1,65.6,74.45,72.1,74,131280,9651791.15,"2020-04-07",2656,"INE075I01017"]
["HCL-INSYS","EQ",4.1,4.1,4.1,4.1,4.1,3.95,113913,467043.3,"2020-04-07",443,"INE236A01020"]
["HCLTECH","EQ",425,457.95,425,451.15,456,405.8,5972948,2647166163.2,"2020-04-07",120075,"INE860A01027"]
["HDFC","EQ",1574.7,1577.5,1517.6,1555.15,1570,1499.55,12307166,18977864315.65,"2020-04-07",454758,"INE001A01036"]
["HDFCAMC","EQ",2250,2255,2181.65,2243.05,2243.1,2177.15,676845,1503135324.9,"2020-04-07",84888,"INE127D01025"]
["HDFCBANK","EQ",874,907.3,845.35,896.1,895.8,813.85,30206626,26327315325.8,"2020-04-07",475198,"INE040A01034"]
["HDFCLIFE","EQ",436.9,476,433.25,470.5,470.5,422.3,6387620,2929669758.1,"2020-04-07",119275,"INE795G01014"]
["HDFCMFGETF","EQ",4077.05,4113.25,4030,4050.9,4053.3,3987.9,7957,32438116.5,"2020-04-07",1174,"INF179K01CN1"]
["HDFCNIFETF","EQ",914.5,930.17,890,925.29,928.5,880.61,5136,4698978.71,"2020-04-07",395,"INF179KB1KP3"]
["HDFCSENETF","EQ",3250,3556,3063.15,3223.09,3240,3056.13,686,2222734.64,"2020-04-07",242,"INF179KB1KQ1"]
["HEG","EQ",515,519,499.05,508.7,508.35,489.45,171009,86563253,"2020-04-07",8722,"INE545A01016"]
["HEIDELBERG","EQ",137.1,141.7,134.25,141.1,141.6,134.1,285751,39650580.1,"2020-04-07",6401,"INE578A01017"]
["HERCULES","EQ",52.9,55.9,51,54.85,55.9,51.9,6769,367359.85,"2020-04-07",221,"INE688E01024"]
["HERITGFOOD","EQ",237.9,238.1,228.25,238.1,238.1,226.8,13642,3220818.75,"2020-04-07",508,"INE978A01027"]
["HEROMOTOCO","EQ",1630,1789,1623.65,1769.2,1775.25,1582.05,1374511,2326255796.15,"2020-04-07",105730,"INE158A01026"]
["HESTERBIO","EQ",975.1,990,960.95,976.6,983,957.05,7479,7255963.3,"2020-04-07",539,"INE782E01017"]
["HEXATRADEX","BE",5.8,6.35,5.75,6,5.95,6.05,29082,171629.75,"2020-04-07",29,"INE750M01017"]
["HEXAWARE","EQ",226,238.75,224.15,235.7,236,220.9,1043414,240905989.8,"2020-04-07",8069,"INE093A01033"]
["HFCL","EQ",9.15,9.45,8.9,9.3,9.4,8.75,1021941,9335468.95,"2020-04-07",2346,"INE548A01028"]
["HGINFRA","EQ",161,176.6,161,162.6,163.65,160.25,6787,1126615.65,"2020-04-07",306,"INE926X01010"]
["HGS","EQ",518.85,518.85,486.2,510.35,508.05,486.15,5090,2571859.7,"2020-04-07",328,"INE170I01016"]
["HIKAL","EQ",77.5,81.45,77.5,81.45,81.45,74.05,275406,22339388.95,"2020-04-07",2661,"INE475B01022"]
["HIL","EQ",659.95,695,653.7,687.8,684,642.35,6105,4159112.9,"2020-04-07",1068,"INE557A01011"]
["HILTON","EQ",7.3,7.65,7,7.45,7.45,7.3,4767,34927.8,"2020-04-07",39,"INE788H01017"]
["HIMATSEIDE","EQ",61.9,62,60,61.8,61.3,59.65,36756,2257151.9,"2020-04-07",568,"INE049A01027"]
["HINDALCO","EQ",92.15,106.55,90,103.95,100.5,88.8,23640664,2309374609.8,"2020-04-07",127375,"INE038A01020"]
["HINDCOMPOS","EQ",110,114,108.9,111.3,109.65,110,5435,598503.1,"2020-04-07",116,"INE310C01029"]
["HINDCOPPER","EQ",22.2,23.5,22.05,23.3,23.45,21.6,769477,17610762.95,"2020-04-07",2921,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.3,4.05,4.1,4.1,4.1,383259,1591008.1,"2020-04-07",847,"INE253A01025"]
["HINDNATGLS","EQ",30.85,30.85,29.2,29.4,30,29.5,290,8581.15,"2020-04-07",25,"INE952A01022"]
["HINDOILEXP","EQ",39.4,39.6,36.55,37.55,37.5,36.45,395626,14876162.05,"2020-04-07",8154,"INE345A01011"]
["HINDPETRO","EQ",193,205.9,185.25,200.1,199.15,184.2,10294946,2039286731.85,"2020-04-07",95122,"INE094A01015"]
["HINDUNILVR","EQ",2220,2460,2220,2444.9,2449,2154.1,8510183,20098061022.85,"2020-04-07",356119,"INE030A01027"]
["HINDZINC","EQ",169.45,169.45,159.65,164.5,165,161.55,1136863,187284673.05,"2020-04-07",12241,"INE267A01025"]
["HIRECT","EQ",130,133.1,123,133.1,133.1,126.8,8816,1151542.55,"2020-04-07",188,"INE835D01023"]
["HISARMETAL","EQ",41.55,46.75,40.3,45.5,45.05,43.25,7151,321700.95,"2020-04-07",194,"INE598C01011"]
["HITECH","EQ",80.45,80.45,80.45,80.45,80.45,76.65,157,12630.65,"2020-04-07",6,"INE106T01017"]
["HITECHCORP","EQ",51.15,55,50.05,52.5,52,50.7,3930,206163.85,"2020-04-07",44,"INE120D01012"]
["HITECHGEAR","EQ",79.45,79.45,74.05,74.6,74.55,73,1512,114644.8,"2020-04-07",61,"INE127B01011"]
["HLVLTD","EQ",3.1,3.35,3.1,3.3,3.3,3.3,88656,290885.65,"2020-04-07",161,"INE102A01024"]
["HMVL","EQ",42,42,39.05,41,41.45,39.95,9246,375735.45,"2020-04-07",299,"INE871K01015"]
["HNDFDS","EQ",610,619.8,601,608.65,605,590.3,8612,5286323.05,"2020-04-07",659,"INE254N01018"]
["HNGSNGBEES","EQ",340,341.05,335,339.98,340,350,1950,662778.33,"2020-04-07",95,"INF204KB19I1"]
["HONAUT","EQ",25950,26500,24980,26241.1,26111.15,24599.05,3334,85577362.75,"2020-04-07",2131,"INE671A01010"]
["HONDAPOWER","EQ",825.15,919.9,811,819.9,819.95,817.05,6084,4992018.4,"2020-04-07",671,"INE634A01018"]
["HOVS","EQ",24.7,24.8,22.5,24.8,24.8,23.65,19741,477733.15,"2020-04-07",183,"INE596H01014"]
["HPL","EQ",23.95,23.95,21.1,22.3,22.2,22.25,77198,1716379.95,"2020-04-07",1207,"INE495S01016"]
["HSCL","EQ",46.05,46.05,45.5,46.05,46.05,41.9,354828,16336748.45,"2020-04-07",2377,"INE019C01026"]
["HSIL","EQ",45.8,50,45.05,48.4,49,43.15,242552,11782878.35,"2020-04-07",3014,"INE415A01038"]
["HTMEDIA","EQ",10.3,11,10.3,10.8,10.95,10.1,62546,674822.85,"2020-04-07",534,"INE501G01024"]
["HUBTOWN","EQ",8.2,8.2,7.8,7.9,7.9,7.85,11423,92066.05,"2020-04-07",70,"INE703H01016"]
["HUDCO","EQ",19.55,21.45,19.35,21,21,19.2,2413288,49549754.95,"2020-04-07",7932,"INE031A01017"]
["IBMFNIFTY","EQ",99.83,99.83,94.21,96.55,96.55,94.2,379,37020.07,"2020-04-07",51,"INF666M01FS5"]
["IBREALEST","EQ",41.4,42.8,41.1,42.65,42.75,40.8,2135974,91090619.9,"2020-04-07",4870,"INE069I01010"]
["IBULHSGFIN","EQ",101.8,102.35,96.7,98.1,97.9,96.65,20705898,2047316688.55,"2020-04-07",124239,"INE148I01020"]
["IBULISL","EQ",38.3,40.2,36.7,38.5,39.55,38.6,508936,19081681.6,"2020-04-07",2686,"INE126M01010"]
["IBVENTURES","EQ",107.9,107.9,101.25,105.65,106.55,102.95,426798,44889825.95,"2020-04-07",5169,"INE274G01010"]
["ICICI500","EQ",124,124,112.24,114.85,115,112.24,7378,854830.35,"2020-04-07",194,"INF109KC1CZ3"]
["ICICIB22","EQ",22.94,23.4,22.39,23.25,23.23,22.29,261805,6025110.46,"2020-04-07",9349,"INF109KB15Y7"]
["ICICIBANK","EQ",308.3,329.6,296.85,326.1,324.8,286.65,57662681,18002717272.65,"2020-04-07",516940,"INE090A01021"]
["ICICIBANKN","EQ",198.2,217,173.3,192.25,189.12,172.99,21200,4008590.03,"2020-04-07",512,"INF109KC1E27"]
["ICICIBANKP","EQ",112,112,96,104.33,105,100.03,4255,435631.73,"2020-04-07",295,"INF109KC1E35"]
["ICICIGI","EQ",1072,1195,1072,1154.45,1153.8,1045.05,812060,911001083.5,"2020-04-07",77084,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.05,40.66,41.87,41.99,40.66,89410,3731010.08,"2020-04-07",2693,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,990,999.99,1000,1000,11157,11156489.14,"2020-04-07",46,"INF109KC1KT9"]
["ICICILOVOL","EQ",79.27,79.27,70.1,75.82,74.2,73.99,3570,271878.57,"2020-04-07",267,"INF109KB10T8"]
["ICICIM150","EQ",48.5,53.61,47,48.11,48.11,48.48,3155,156093.37,"2020-04-07",86,"INF109KC1G82"]
["ICICIMCAP","EQ",53.6,53.6,44.9,47.48,47.69,49.17,1117752,50426707.28,"2020-04-07",718,"INF109KB1XT3"]
["ICICINF100","EQ",108.33,108.33,108.33,108.33,108.33,112.51,216,23399.28,"2020-04-07",6,"INF109KA1962"]
["ICICINIFTY","EQ",90.5,93.5,87.8,92.33,92.49,86.62,352528,32051438.2,"2020-04-07",15034,"INF109K012R6"]
["ICICINV20","EQ",50,52.21,48.05,52.21,52.21,51.37,1605,83412.98,"2020-04-07",224,"INF109KB1WY5"]
["ICICINXT50","EQ",25.04,25.04,24.61,24.99,25,25.35,12638,316324.1,"2020-04-07",226,"INF109KC1NS5"]
["ICICIPRULI","EQ",346.85,360.35,337.4,357.25,356.4,338.9,3060156,1077718458.9,"2020-04-07",59168,"INE726G01019"]
["ICICISENSX","EQ",335,360,312,324.85,325,311.81,4994,1609392.88,"2020-04-07",314,"INF346A01034"]
["ICIL","EQ",25.8,25.8,24.55,25.8,25.8,24.6,47340,1203634.95,"2020-04-07",219,"INE483B01026"]
["ICRA","EQ",2080,2150,2050.05,2090.55,2100,2103.5,23314,49432503.3,"2020-04-07",1452,"INE725G01011"]
["IDBI","EQ",20,20.15,19.5,19.95,19.95,19.4,1719334,34111622.55,"2020-04-07",5191,"INE008A01015"]
["IDBIGOLD","EQ",3998,4100,3998,4052.5,4065,3998.9,386,1556156,"2020-04-07",50,"INF397L01554"]
["IDEA","EQ",3.25,3.3,3.15,3.2,3.2,3.15,127011743,409432697.35,"2020-04-07",193442,"INE669E01016"]
["IDFC","EQ",14.7,14.75,13.95,14.1,14.1,14.05,3796458,53678744.7,"2020-04-07",19010,"INE043D01016"]
["IDFCFIRSTB","EQ",20.75,20.95,19.65,20.45,20.4,19.65,24229979,487964068.6,"2020-04-07",39619,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96.19,108,10368,"2020-04-07",12,"INF194KA1U07"]
["IEX","EQ",137,149.7,137,144.95,144.95,135.05,770601,110760064.9,"2020-04-07",8866,"INE022Q01020"]
["IFBAGRO","EQ",265,265,243.45,243.75,243.45,256.25,6814,1677362.9,"2020-04-07",397,"INE076C01018"]
["IFBIND","EQ",270,285.2,270,282.8,284,268.25,28137,7875385.35,"2020-04-07",1788,"INE559A01017"]
["IFCI","EQ",4.15,4.2,3.95,4,4,3.95,2060807,8309088.3,"2020-04-07",28064,"INE039A01010"]
["IFGLEXPOR","EQ",89.45,93.9,86.7,93.8,93.8,89.45,1594,147686.1,"2020-04-07",46,"INE133Y01011"]
["IGARASHI","EQ",163,165,157.6,162.85,164,154.3,78346,12679671.4,"2020-04-07",1966,"INE188B01013"]
["IGL","EQ",415.2,443,414.15,435.85,440,406.7,3453043,1483374339.75,"2020-04-07",87263,"INE203G01027"]
["IGPL","EQ",117,117.8,108.5,116.85,117.8,107.1,32766,3700842.45,"2020-04-07",901,"INE204A01010"]
["IIFL","EQ",85.45,85.45,85.3,85.45,85.45,81.4,34537,2951108.9,"2020-04-07",277,"INE530B01024"]
["IIFLSEC","EQ",35.9,35.9,35.2,35.9,35.9,34.2,44503,1596835.2,"2020-04-07",250,"INE489L01022"]
["IIFLWAM","EQ",975,1019.95,975,991.35,1014.9,971.65,102303,102123602.45,"2020-04-07",836,"INE466L01020"]
["IITL","BE",62,62,62,62,62,62,46,2852,"2020-04-07",4,"INE886A01014"]
["IMFA","EQ",113.5,123.5,108,120.5,118,113.5,8927,1046929.25,"2020-04-07",381,"INE919H01018"]
["IMPAL","EQ",484.35,484.4,460,461.65,462.95,472.3,1908,885693.65,"2020-04-07",158,"INE547E01014"]
["IMPEXFERRO","EQ",0.35,0.35,0.3,0.35,0.35,0.35,2846,928.1,"2020-04-07",13,"INE691G01015"]
["INDBANK","EQ",5.2,5.2,5,5.1,5.15,4.85,44465,225397.75,"2020-04-07",237,"INE841B01017"]
["INDHOTEL","EQ",75,75,69.75,73.9,73,69.35,2760515,196821622.85,"2020-04-07",25904,"INE053A01029"]
["INDIACEM","EQ",104.1,104.6,102.1,103.25,102.9,101.4,991755,102366396.35,"2020-04-07",7956,"INE383A01012"]
["INDIAGLYCO","EQ",227,252.75,226.95,249.1,250,229.8,666455,165253801.05,"2020-04-07",10752,"INE560A01015"]
["INDIAMART","EQ",2050,2180,2020,2164.05,2150,1999.85,67630,141296374,"2020-04-07",8615,"INE933S01016"]
["INDIANB","EQ",46.3,46.5,44.85,45.7,45.6,44.8,928321,42401537.55,"2020-04-07",6076,"INE562A01011"]
["INDIANCARD","EQ",88.9,88.9,84.8,88.9,88.9,84.7,343,30196.1,"2020-04-07",11,"INE061A01014"]
["INDIANHUME","EQ",124,130.5,123.05,128.8,129.15,120.05,25193,3243832.95,"2020-04-07",1111,"INE323C01030"]
["INDIGO","EQ",987,994.3,928.05,980.25,980.3,953.25,1751202,1676388682.4,"2020-04-07",69990,"INE646L01027"]
["INDLMETER","EQ",9.4,9.95,9.4,9.5,9.5,9.5,2552,24331.45,"2020-04-07",9,"INE065B01013"]
["INDNIPPON","EQ",206.55,206.55,195,198.35,199.7,194.55,9598,1927946.05,"2020-04-07",505,"INE092B01025"]
["INDOCO","EQ",222,248,215,244.15,247.6,213.75,82613,19264032.6,"2020-04-07",5176,"INE873D01024"]
["INDORAMA","EQ",13.45,13.55,12.95,13.55,13.55,12.95,18502,247883.8,"2020-04-07",114,"INE156A01020"]
["INDOSTAR","EQ",249.05,256.35,246,253.35,253.05,251,28404,7129272.45,"2020-04-07",928,"INE896L01010"]
["INDOTECH","EQ",73.65,78.4,71.3,78.4,78.4,75,5257,393537.2,"2020-04-07",66,"INE332H01014"]
["INDOTHAI","EQ",16.7,16.7,14.75,15.75,16.2,14.7,4895,76149.1,"2020-04-07",106,"INE337M01013"]
["INDOWIND","EQ",1.95,1.95,1.9,1.95,1.95,1.9,18953,36947.05,"2020-04-07",26,"INE227G01018"]
["INDRAMEDCO","EQ",35.85,36,34.55,35.25,35.4,34.2,93374,3290238.95,"2020-04-07",999,"INE681B01017"]
["INDSWFTLAB","BE",22.5,22.7,21.3,22.65,22.7,22.25,14833,329786.3,"2020-04-07",74,"INE915B01019"]
["INDSWFTLTD","EQ",2.3,2.3,2.3,2.3,2.3,2.2,3201,7362.3,"2020-04-07",14,"INE788B01028"]
["INDTERRAIN","EQ",25,27.25,24.75,27.25,27.25,24.8,31561,803340.2,"2020-04-07",218,"INE611L01021"]
["INDUSINDBK","EQ",344.5,391.5,344.5,383.85,391.5,313.2,45710953,16799290843.3,"2020-04-07",626325,"INE095A01012"]
["INEOSSTYRO","EQ",550,550,530,549.5,545,531.9,2362,1276008.8,"2020-04-07",160,"INE189B01011"]
["INFIBEAM","EQ",42.9,42.9,39.2,39.6,39.6,40.5,1013187,41330136.95,"2020-04-07",3507,"INE483S01020"]
["INFOBEAN","BE",67.95,67.95,65,67.35,67,65.15,11406,753347.1,"2020-04-07",132,"INE344S01016"]
["INFOMEDIA","EQ",2.25,2.25,2.25,2.25,2.25,2.35,179,402.75,"2020-04-07",8,"INE669A01022"]
["INFRABEES","EQ",279,279,240.1,244.23,248,250.4,635,156535.91,"2020-04-07",66,"INF732E01268"]
["INFRATEL","EQ",164.2,164.5,157.1,159.65,161.1,156.4,7789053,1245835003.35,"2020-04-07",64083,"INE121J01017"]
["INFY","EQ",615,644.25,612.9,639,633.8,585.7,15146526,9506714566.3,"2020-04-07",260480,"INE009A01021"]
["INGERRAND","EQ",623.9,628.45,618.15,624.2,625.25,619.05,8578,5349640.75,"2020-04-07",605,"INE177A01018"]
["INOXLEISUR","EQ",265.5,268.75,234.05,237.75,238,258.85,1004185,241258811.95,"2020-04-07",48733,"INE312H01016"]
["INOXWIND","EQ",19.45,19.5,18.95,19.45,19.5,18.95,55480,1072063.35,"2020-04-07",569,"INE066P01011"]
["INSECTICID","EQ",310,314.5,300,314.45,314.5,299.55,28203,8789915.75,"2020-04-07",376,"INE070I01018"]
["INSPIRISYS","EQ",20,20,18.45,19.6,19.7,18.8,6418,125974.25,"2020-04-07",148,"INE020G01017"]
["INTEGRA","EQ",0.55,0.55,0.5,0.5,0.5,0.55,7918,3979.05,"2020-04-07",27,"INE418N01027"]
["INTELLECT","EQ",62.9,62.9,62.9,62.9,62.9,59.95,10855,682779.5,"2020-04-07",73,"INE306R01017"]
["INTENTECH","EQ",15.1,15.95,14.5,15,15,15.05,26048,395643.8,"2020-04-07",140,"INE781A01025"]
["INVENTURE","EQ",12.5,12.5,11.8,12.15,11.9,11.5,7400,89030,"2020-04-07",22,"INE878H01016"]
["IOB","EQ",7.05,7.1,6.85,7,7,7,1152216,7996393.55,"2020-04-07",2243,"INE565A01014"]
["IOC","EQ",82,83.7,80,83,82.85,79.5,16078424,1324306806.1,"2020-04-07",82065,"INE242A01010"]
["IOLCP","EQ",203.5,203.5,203.5,203.5,203.5,193.85,16799,3418596.5,"2020-04-07",275,"INE485C01011"]
["IPCALAB","EQ",1599.9,1599.9,1440.1,1526.15,1549.85,1385.55,2379565,3570380958.35,"2020-04-07",180909,"INE571A01020"]
["IRB","EQ",52.95,53.75,52.5,53.3,53,51.6,478223,25471984.8,"2020-04-07",3437,"INE821I01014"]
["IRCON","EQ",95,95,87.75,89.1,89,90.85,925423,84507830.95,"2020-04-07",13636,"INE962Y01013"]
["IRCTC","EQ",1110,1137.35,1099,1137.35,1137.35,1083.2,595441,670684599.7,"2020-04-07",23541,"INE335Y01012"]
["ISEC","EQ",283,289.7,272,275.15,275,277.65,724231,202684108.9,"2020-04-07",11941,"INE763G01038"]
["ISFT","EQ",22,22.15,21.8,21.85,21.9,22.6,34107,750656.15,"2020-04-07",58,"INE566K01011"]
["ISMTLTD","EQ",2.55,2.55,2.35,2.45,2.4,2.25,16330,40264.95,"2020-04-07",57,"INE732F01019"]
["ITC","EQ",185.7,185.7,173.65,181.55,181.4,177.9,36119016,6481702914.9,"2020-04-07",238009,"INE154A01025"]
["ITDC","EQ",133.95,137.4,125,131.15,130.1,130.95,89070,11656251.95,"2020-04-07",2523,"INE353K01014"]
["ITDCEM","EQ",30.45,33.15,30.35,32.7,33.15,30.15,139224,4407579.4,"2020-04-07",1222,"INE686A01026"]
["ITI","EQ",62.4,66.6,60.1,63.8,63.7,60.2,1532369,97924865.75,"2020-04-07",10847,"INE248A01017"]
["IVC","EQ",2.1,2.15,2,2.1,2.15,2,210865,427842.9,"2020-04-07",233,"INE050B01023"]
["IVP","BE",32.75,33.3,32.75,32.75,32.75,34.45,6028,197431.5,"2020-04-07",59,"INE043C01018"]
["IVZINGOLD","EQ",4011,4069,4000,4000,4000,3949,229,919866.85,"2020-04-07",19,"INF205K01361"]
["IVZINNIFTY","EQ",1059,1059,886,932.3,932.3,859,24,23199.22,"2020-04-07",9,"INF205K01DA9"]
["IZMO","EQ",12.3,12.3,11.6,12.3,12.3,11.75,6183,75398.4,"2020-04-07",112,"INE848A01014"]
["J&KBANK","EQ",11.8,12.45,11.2,12.2,12.3,11.1,1972409,23485829.7,"2020-04-07",5445,"INE168A01041"]
["JAGRAN","EQ",47,47,45,46.05,46,44.75,100725,4630064.85,"2020-04-07",928,"INE199G01027"]
["JAGSNPHARM","EQ",20.9,21.3,17.8,21.3,21.3,17.75,192369,3952487.35,"2020-04-07",936,"INE048B01027"]
["JAIBALAJI","EQ",18.2,19.9,17.5,19.45,19.5,18.2,27518,530919.4,"2020-04-07",138,"INE091G01018"]
["JAICORPLTD","EQ",48.9,51.1,48.4,50.2,50.15,47.25,608392,30268772,"2020-04-07",4595,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.9,0.9,0.9,0.9,0.9,311,279.9,"2020-04-07",3,"INE486B01011"]
["JAMNAAUTO","EQ",23.55,24.5,23.2,23.7,23.7,23.15,1003638,23691076.05,"2020-04-07",4461,"INE039C01032"]
["JASH","BE",107,107,98,106.45,106.45,102.5,5144,515662.25,"2020-04-07",31,"INE039O01011"]
["JAYAGROGN","EQ",63,63,59.95,62.35,63,58.35,8926,548282.55,"2020-04-07",415,"INE785A01026"]
["JAYBARMARU","EQ",102,104.7,101.5,104.7,104.7,99.75,15806,1639298.45,"2020-04-07",371,"INE571B01028"]
["JAYNECOIND","EQ",2.05,2.2,2,2.2,2.2,2.1,22294,47444.7,"2020-04-07",26,"INE854B01010"]
["JAYSREETEA","EQ",37,37.5,35.55,36.55,36.5,37.6,83093,3028584.5,"2020-04-07",1095,"INE364A01020"]
["JBCHEPHARM","EQ",470.1,490.9,462,470.65,468,447.3,276739,131051235.1,"2020-04-07",21682,"INE572A01028"]
["JBFIND","BE",8.45,8.45,8.45,8.45,8.45,8.05,3086,26076.7,"2020-04-07",32,"INE187A01017"]
["JBMA","EQ",138,138,133,135.8,135.85,132.4,6362,861593.7,"2020-04-07",352,"INE927D01028"]
["JCHAC","EQ",2358,2358,2178.1,2231.55,2211.5,2209.5,10141,22731152.55,"2020-04-07",1557,"INE782A01015"]
["JHS","EQ",7.95,8.45,7.65,8.4,8.45,7.85,95998,786471,"2020-04-07",381,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,115,34.5,"2020-04-07",3,"INE026B01049"]
["JINDALPHOT","EQ",8.5,9.75,8.5,9.75,9.75,8.15,8035,76294.05,"2020-04-07",130,"INE796G01012"]
["JINDALPOLY","EQ",210,211.85,194.6,210.25,210.05,200,9421,1954847.65,"2020-04-07",339,"INE197D01010"]
["JINDALSAW","EQ",48.25,50.1,47.55,49.35,49.5,47.25,661047,32530247.4,"2020-04-07",5966,"INE324A01024"]
["JINDALSTEL","EQ",67,82.05,66.5,81.4,82.05,63.15,58702036,4379399283.4,"2020-04-07",244179,"INE749A01030"]
["JINDRILL","EQ",46.85,48,43.55,47.05,47,44.8,23493,1087025.6,"2020-04-07",297,"INE742C01031"]
["JINDWORLD","EQ",29.7,29.7,28.1,28.75,28.4,27.45,9993,286107.55,"2020-04-07",268,"INE247D01039"]
["JISLDVREQS","EQ",3.45,3.6,3.45,3.6,3.6,3.45,16425,59115,"2020-04-07",37,"IN9175A01010"]
["JISLJALEQS","EQ",3.65,3.65,3.65,3.65,3.65,3.5,585827,2138268.55,"2020-04-07",441,"INE175A01038"]
["JITFINFRA","BE",3.75,3.75,3.75,3.75,3.75,3.6,597,2238.75,"2020-04-07",5,"INE863T01013"]
["JIYAECO","EQ",6.9,6.9,6.9,6.9,6.9,7,15293,105521.7,"2020-04-07",79,"INE023S01016"]
["JKCEMENT","EQ",916,968,916,966.25,965,912.9,50247,47598080.95,"2020-04-07",4332,"INE823G01014"]
["JKIL","EQ",77.5,77.5,73.5,75.7,75.15,74.6,149152,11104330.55,"2020-04-07",1332,"INE576I01022"]
["JKLAKSHMI","EQ",190.2,192.55,179.75,181.7,182.3,185.05,247044,45044796.4,"2020-04-07",8700,"INE786A01032"]
["JKPAPER","EQ",80.9,85.95,76.25,83.6,83.9,76.1,3705863,308904823.9,"2020-04-07",26250,"INE789E01012"]
["JKTYRE","EQ",41,41,40,40.4,40.55,39.5,347587,14050329.85,"2020-04-07",3567,"INE573A01042"]
["JMA","EQ",17.25,18.5,16.55,18.25,18.5,18.5,7535,133937.1,"2020-04-07",54,"INE412C01023"]
["JMCPROJECT","EQ",32.9,34.7,31.9,34.05,34.7,32,66501,2193617.6,"2020-04-07",602,"INE890A01024"]
["JMFINANCIL","EQ",64,65.7,62.8,64.3,63.8,62.05,231498,14877326,"2020-04-07",2827,"INE780C01023"]
["JMTAUTOLTD","EQ",0.9,0.95,0.85,0.95,0.95,0.9,85265,78309.2,"2020-04-07",82,"INE988E01036"]
["JOCIL","EQ",100,110,92.3,102.35,102.5,97.6,8707,896914.25,"2020-04-07",172,"INE839G01010"]
["JPASSOCIAT","EQ",1.2,1.2,1.2,1.2,1.2,1.15,1034024,1240828.8,"2020-04-07",440,"INE455F01025"]
["JPINFRATEC","EQ",0.8,0.8,0.75,0.8,0.8,0.75,2392931,1889314.9,"2020-04-07",907,"INE099J01015"]
["JPOLYINVST","EQ",7.5,7.85,7.15,7.8,7.8,7.5,15136,109740.75,"2020-04-07",17,"INE147P01019"]
["JPPOWER","EQ",0.75,0.75,0.75,0.75,0.75,0.7,1650593,1237944.75,"2020-04-07",186,"INE351F01018"]
["JSL","EQ",25.05,27.8,24.9,26.85,27.4,24.2,414086,10790556,"2020-04-07",2405,"INE220G01021"]
["JSLHISAR","EQ",39.9,43.05,39.25,43.05,43.05,39.15,112877,4794800.3,"2020-04-07",1377,"INE455T01018"]
["JSWENERGY","EQ",44.35,44.35,41.85,42.55,42.6,42.4,1247429,53198797.6,"2020-04-07",14814,"INE121E01018"]
["JSWHL","EQ",1514,1514,1402.1,1465.1,1469.95,1394.6,635,920263.85,"2020-04-07",76,"INE824G01012"]
["JSWSTEEL","EQ",148.05,159.85,145.45,158.1,157.7,140.7,16440328,2529038554.75,"2020-04-07",109248,"INE019A01038"]
["JTEKTINDIA","EQ",36.15,39.5,36.15,37.9,37.95,35.95,185091,7059223.55,"2020-04-07",1125,"INE643A01035"]
["JUBILANT","EQ",279.1,295.6,272,295.6,295.6,268.75,250145,72677079.3,"2020-04-07",5907,"INE700A01033"]
["JUBLFOOD","EQ",1350,1427.55,1311,1410.25,1392,1297.8,1182282,1621279417.75,"2020-04-07",69994,"INE797F01012"]
["JUBLINDS","EQ",88,94.75,86.95,86.95,86.95,91.5,18913,1678058.65,"2020-04-07",347,"INE645L01011"]
["JUMPNET","EQ",50,50,44.9,48.35,48.85,47.9,599452,29052738.9,"2020-04-07",570,"INE974C01022"]
["JUNIORBEES","EQ",223.5,229,215.06,227.61,226.01,214.73,96887,21663089.66,"2020-04-07",5210,"INF732E01045"]
["JUSTDIAL","EQ",310,322.25,306,318.3,318,299.5,2250208,708178192.5,"2020-04-07",38709,"INE599M01018"]
["JYOTHYLAB","EQ",97,97.8,93.6,95.9,96.15,94.25,558308,53008760.75,"2020-04-07",25681,"INE668F01031"]
["KABRAEXTRU","EQ",47.85,48,41.5,43.95,43.55,43.65,11655,516179.7,"2020-04-07",228,"INE900B01029"]
["KAJARIACER","EQ",365,371.3,350.6,355.85,356.45,360.5,266980,94788250.75,"2020-04-07",10571,"INE217B01036"]
["KAKATCEM","EQ",118.25,119.25,111,119.25,119.25,113.6,9875,1158420.4,"2020-04-07",368,"INE437B01014"]
["KALPATPOWR","EQ",186.9,187.5,177.35,178,178,181.25,99771,17920433.25,"2020-04-07",4347,"INE220B01022"]
["KALYANIFRG","BE",92.65,92.65,90.05,90.85,90.85,88.3,277,25044.15,"2020-04-07",10,"INE314G01014"]
["KAMATHOTEL","EQ",19.35,19.35,17.55,17.85,17.8,17.7,23190,422447.85,"2020-04-07",331,"INE967C01018"]
["KAMDHENU","EQ",49,51.8,46.35,50.05,49.5,46.45,6821,334017.2,"2020-04-07",223,"INE390H01012"]
["KANANIIND","EQ",1.3,1.35,1.3,1.35,1.35,1.3,419,565.55,"2020-04-07",5,"INE879E01037"]
["KANORICHEM","EQ",28.45,28.45,28.45,28.45,28.45,25.9,24925,709116.25,"2020-04-07",151,"INE138C01024"]
["KANSAINER","EQ",380.05,384.25,375.7,379,378.8,377.4,330930,125505768.35,"2020-04-07",13452,"INE531A01024"]
["KARDA","EQ",130,130,115.2,125.85,121.5,126.3,4628,574251.55,"2020-04-07",284,"INE278R01018"]
["KARMAENG","EQ",11,12.1,11,12.1,12.1,11.55,1212,13444.2,"2020-04-07",9,"INE725L01011"]
["KARURVYSYA","EQ",22.1,23.2,21.55,23.2,23.2,21.1,802197,18102305.15,"2020-04-07",4108,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.35,0.35,0.35,0.35,0.35,6706,2347.1,"2020-04-07",8,"INE234I01010"]
["KAYA","EQ",133.85,134.9,131.05,134.9,134.9,128.5,28902,3894540,"2020-04-07",277,"INE587G01015"]
["KCP","EQ",43.8,44.4,43.05,44.1,44,42.45,24624,1082160.45,"2020-04-07",376,"INE805C01028"]
["KCPSUGIND","EQ",12.6,13.4,12.55,12.85,13,12.6,242386,3145549.5,"2020-04-07",740,"INE790B01024"]
["KDDL","EQ",121.15,121.15,109.75,110.15,112,115.5,9270,1033311.05,"2020-04-07",205,"INE291D01011"]
["KEC","EQ",167,168,155.1,157.8,156.5,159.75,369121,59100800.85,"2020-04-07",18219,"INE389H01022"]
["KECL","EQ",8.9,8.9,8.9,8.9,8.9,8.5,15263,135840.7,"2020-04-07",80,"INE134B01017"]
["KEI","EQ",310.55,310.55,302,310.45,310.55,295.8,168321,52164972.3,"2020-04-07",5125,"INE878B01027"]
["KELLTONTEC","EQ",8.15,8.15,8.15,8.15,8.15,7.8,12202,99446.3,"2020-04-07",31,"INE164B01022"]
["KENNAMET","EQ",749,799,623.85,680.4,675.25,672.4,9444,6633030.7,"2020-04-07",695,"INE717A01029"]
["KERNEX","BE",14,14.25,13.3,13.3,13.3,13.95,10129,140352.95,"2020-04-07",84,"INE202H01019"]
["KESORAMIND","EQ",20.9,21.6,19.85,21.6,21.6,19.65,140649,2941703,"2020-04-07",1084,"INE087A01019"]
["KHADIM","EQ",81.6,85.9,76,81.55,81,78.15,73625,5997355.4,"2020-04-07",2642,"INE834I01025"]
["KHANDSE","EQ",12,12,12,12,12,12.5,60,720,"2020-04-07",2,"INE060B01014"]
["KICL","EQ",1154.8,1154.8,1050,1079.85,1075,1100.1,2229,2446677.65,"2020-04-07",689,"INE029L01018"]
["KILITCH","EQ",99.4,107.9,93.1,104.15,106,91.75,56826,5847855.25,"2020-04-07",1768,"INE729D01010"]
["KINGFA","EQ",378,391.55,360.2,385.45,385,362.7,17334,6426482.8,"2020-04-07",533,"INE473D01015"]
["KIOCL","EQ",62.4,62.5,58.05,61.05,60.5,59.55,18444,1131803.45,"2020-04-07",577,"INE880L01014"]
["KIRIINDUS","EQ",315.75,315.75,315.75,315.75,315.75,300.75,25279,7981844.25,"2020-04-07",118,"INE415I01015"]
["KIRLFER","EQ",45.25,47.4,45.05,47,47.3,45.05,8711,401642.4,"2020-04-07",313,"INE884B01025"]
["KIRLOSBROS","EQ",94,94,91,91.85,92,91.35,26161,2419595.35,"2020-04-07",598,"INE732A01036"]
["KIRLOSENG","EQ",89,91.4,88.1,90.2,89.95,86.85,32197,2900104,"2020-04-07",387,"INE146L01010"]
["KIRLOSIND","EQ",448,535,420.5,445.35,449,448.65,1986,894773.05,"2020-04-07",533,"INE250A01039"]
["KITEX","EQ",90.8,91.9,87.15,90.35,91.85,86.15,63494,5688592.7,"2020-04-07",1003,"INE602G01020"]
["KKCL","EQ",630,720,630,658.35,652.15,621.25,5756,3888789.45,"2020-04-07",951,"INE401H01017"]
["KMSUGAR","EQ",7.25,8.45,7.2,8.3,8.4,7.05,478951,3787773.3,"2020-04-07",860,"INE157H01023"]
["KNRCON","EQ",194,195,180.55,182.85,182.8,189.3,100059,18474876.25,"2020-04-07",4265,"INE634I01029"]
["KOKUYOCMLN","EQ",43.5,48.2,43.5,45.3,45,42.9,28052,1270732.8,"2020-04-07",633,"INE760A01029"]
["KOLTEPATIL","EQ",126,126,118.25,120.25,120,119.85,53153,6403011.6,"2020-04-07",1073,"INE094I01018"]
["KOPRAN","EQ",26.8,27,25.75,27,27,24.55,234095,6260980.45,"2020-04-07",1434,"INE082A01010"]
["KOTAKBANK","EQ",1221,1229.05,1171,1198.05,1188,1140.85,8552666,10248457478.45,"2020-04-07",247930,"INE237A01028"]
["KOTAKBKETF","EQ",179.5,193.9,179.5,192.33,193.9,172.38,164333,30898525.68,"2020-04-07",1298,"INF174K01F59"]
["KOTAKGOLD","EQ",406.05,418.9,402.05,405.15,403.15,401.7,78394,32188977,"2020-04-07",1861,"INF373I01049"]
["KOTAKNIFTY","EQ",87.99,90.95,86,90.66,90.8,84.58,322728,28588528.81,"2020-04-07",2243,"INF174K014P6"]
["KOTAKNV20","EQ",47.5,47.9,44.01,47.31,47.83,44.25,14973,696926.8,"2020-04-07",190,"INF174K01Z71"]
["KOTAKPSUBK","EQ",139.7,139.7,122.2,125.05,126,121.79,12045,1497550.15,"2020-04-07",391,"INF373I01023"]
["KOTARISUG","EQ",9.2,10.65,9.05,10.1,10,8.9,193000,1931035.5,"2020-04-07",527,"INE419A01022"]
["KOTHARIPET","EQ",11.45,11.45,10.3,11.05,11.15,10.5,15077,161724.95,"2020-04-07",117,"INE720A01015"]
["KOTHARIPRO","EQ",34.95,38,34.95,37.75,37.5,35.35,3726,138337.55,"2020-04-07",106,"INE823A01017"]
["KPITTECH","EQ",39.7,39.75,38,39.7,39.75,37.9,214362,8468736.95,"2020-04-07",1465,"INE04I401011"]
["KPRMILL","EQ",343,346.8,329.05,342.6,337.25,328.25,7961,2699014.65,"2020-04-07",500,"INE930H01023"]
["KRBL","EQ",163.4,163.4,163.4,163.4,163.4,155.65,57347,9370499.8,"2020-04-07",371,"INE001B01026"]
["KREBSBIO","EQ",81.95,83.9,74.5,77.1,77.85,73.45,9132,711933.05,"2020-04-07",230,"INE268B01013"]
["KRIDHANINF","EQ",1.2,1.25,1.15,1.2,1.2,1.2,104570,125447.7,"2020-04-07",141,"INE524L01026"]
["KSB","EQ",435,437,415,430.25,428,411.55,29037,12476299.2,"2020-04-07",1704,"INE999A01015"]
["KSCL","EQ",318.9,318.9,296.7,310.4,308.6,303.4,138481,42666653.85,"2020-04-07",6045,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.05,0.1,5382003,415694.45,"2020-04-07",373,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.3,0.3,0.35,628209,206338,"2020-04-07",181,"INE143H01015"]
["KSL","EQ",123,130,123,129.25,130,121,37940,4838936.35,"2020-04-07",1000,"INE907A01026"]
["KTKBANK","EQ",42.9,43.8,42.6,43.45,43.5,42.15,1037464,44895697.2,"2020-04-07",6876,"INE614B01018"]
["KUANTUM","EQ",304.95,334,302,310.3,320,298.35,310,98095.5,"2020-04-07",41,"INE529I01013"]
["KWALITY","EQ",1.5,1.5,1.5,1.5,1.5,1.45,151038,226557,"2020-04-07",249,"INE775B01025"]
["L&TFH","EQ",51.95,55.55,49.75,53.85,53.9,48.9,16172551,835803886.95,"2020-04-07",52467,"INE498L01015"]
["LAKSHVILAS","EQ",11.35,11.7,11.2,11.45,11.5,11.35,446967,5123070.85,"2020-04-07",1472,"INE694C01018"]
["LALPATHLAB","EQ",1390,1401,1350.05,1389.85,1389.85,1339.8,330354,453781476,"2020-04-07",25417,"INE600L01024"]
["LAMBODHARA","EQ",21.6,21.6,18.7,20.1,20.4,20,11358,228360.9,"2020-04-07",214,"INE112F01022"]
["LAOPALA","EQ",154.95,156.15,142.85,151.05,152,149.05,128345,19225939.2,"2020-04-07",4357,"INE059D01020"]
["LASA","BE",30.95,30.95,30.95,30.95,30.95,29.5,2247,69544.65,"2020-04-07",25,"INE670X01014"]
["LAURUSLABS","EQ",375,410.55,359.25,392.35,385,342.15,585631,229089110.6,"2020-04-07",17433,"INE947Q01010"]
["LAXMIMACH","EQ",2398.1,2499.9,2355.45,2385.6,2380.2,2358.75,20742,49577798.2,"2020-04-07",1205,"INE269B01029"]
["LEMONTREE","EQ",21.45,21.45,18,18,18,20,4756052,87015856.15,"2020-04-07",39501,"INE970X01018"]
["LFIC","EQ",39.05,39.05,38.2,38.4,38.2,39.8,8,309.8,"2020-04-07",3,"INE850E01012"]
["LGBBROSLTD","EQ",155.25,182.7,155.25,182.2,182.7,152.25,96681,17139409.65,"2020-04-07",2543,"INE337A01034"]
["LGBFORGE","EQ",1.65,1.75,1.65,1.75,1.75,1.7,15624,26897.65,"2020-04-07",32,"INE201J01017"]
["LIBAS","BE",44,45,43,44.35,45,43.9,151,6683.9,"2020-04-07",6,"INE908V01012"]
["LIBERTSHOE","EQ",102.5,109.9,99.6,104.2,103,100.55,344312,36281257.3,"2020-04-07",6642,"INE557B01019"]
["LICHSGFIN","EQ",226.1,228.85,214.15,216,215.4,218.65,7014263,1539281745,"2020-04-07",86842,"INE115A01026"]
["LICNETFGSC","EQ",23,24.4,22,22.45,22.3,22.1,9228,211914.87,"2020-04-07",130,"INF767K01MV5"]
["LICNETFN50","EQ",89.9,92.89,88.01,90.85,92,86.57,956,86528.54,"2020-04-07",74,"INF767K01OS7"]
["LICNETFSEN","EQ",340.7,340.7,340.7,340.7,340.7,386,4,1362.8,"2020-04-07",2,"INF767K01OT5"]
["LICNFNHGP","EQ",98,104,84.25,90,90,89.21,278,25881.6,"2020-04-07",23,"INF767K01PC8"]
["LINCOLN","EQ",123.5,125.8,121.5,125.8,125.8,119.85,20358,2549946.8,"2020-04-07",375,"INE405C01035"]
["LINCPEN","EQ",147,147,137.9,146.6,147,140,784,114597.95,"2020-04-07",36,"INE802B01019"]
["LINDEINDIA","EQ",472,485,458.5,467.65,466,458.85,49653,23090091,"2020-04-07",1833,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,999.99,1000,1000,1308148,1308146544.4,"2020-04-07",3911,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,17956,17956059.61,"2020-04-07",58,"INF740KA1EU7"]
["LOKESHMACH","EQ",15,16.25,15,16,15.7,14.9,10748,169120.5,"2020-04-07",168,"INE397H01017"]
["LOTUSEYE","EQ",23,24.5,22.2,24,24,23,1034,23985.3,"2020-04-07",29,"INE947I01017"]
["LOVABLE","EQ",39.85,41,39,39.8,39.9,39.85,23381,935667.75,"2020-04-07",412,"INE597L01014"]
["LPDC","EQ",0.8,0.85,0.8,0.85,0.85,0.8,636,509.05,"2020-04-07",11,"INE197J01017"]
["LSIL","EQ",0.35,0.4,0.3,0.4,0.4,0.35,441352,155289.55,"2020-04-07",226,"INE093R01011"]
["LT","EQ",805,813,791,801.65,802.2,774.65,5769216,4640457107.5,"2020-04-07",189036,"INE018A01030"]
["LTI","EQ",1395,1395,1355,1367.15,1358,1354.15,88451,120935841.35,"2020-04-07",15609,"INE214T01019"]
["LTTS","EQ",1148,1149.55,1097.05,1108.75,1103,1107.6,247179,274486377.85,"2020-04-07",17911,"INE010V01017"]
["LUMAXIND","EQ",1025,1025,930.15,992.15,987,948.9,1801,1767147.8,"2020-04-07",305,"INE162B01018"]
["LUMAXTECH","EQ",49,53.8,49,53.8,53.8,48.95,27473,1451032.65,"2020-04-07",481,"INE872H01027"]
["LUPIN","EQ",690,738.65,670.25,700.05,699,655.85,8165523,5735903208.3,"2020-04-07",191706,"INE326A01037"]
["LUXIND","EQ",932,958,915,931.55,925.1,923,46994,43857337.85,"2020-04-07",2220,"INE150G01020"]
["LYKALABS","EQ",15.85,17.8,15.45,17.8,17.8,14.85,110704,1918987.4,"2020-04-07",892,"INE933A01014"]
["LYPSAGEMS","EQ",2.6,2.7,2.5,2.7,2.7,2.6,6780,17890.65,"2020-04-07",28,"INE142K01011"]
["M&M","EQ",295.5,323.8,292.75,321,319,280.7,10795410,3356297906.05,"2020-04-07",152828,"INE101A01026"]
["M&MFIN","EQ",147.1,150,128.3,142.2,141.5,142.55,14502355,1984608782.6,"2020-04-07",144739,"INE774D01024"]
["M100","EQ",14.25,14.25,12.42,12.87,12.77,12.61,215587,2753002.77,"2020-04-07",889,"INF247L01023"]
["M50","EQ",85.5,86.95,81,85.53,84.55,80.5,3671,307925.2,"2020-04-07",171,"INF247L01536"]
["MAANALU","EQ",25.95,29.9,25.95,29.5,29.65,27.2,10370,304416.6,"2020-04-07",183,"INE215I01019"]
["MADHAV","EQ",18.5,18.7,17.6,17.95,18,18.05,10399,187398.6,"2020-04-07",77,"INE925C01016"]
["MADHUCON","EQ",1.65,1.65,1.6,1.65,1.65,1.6,20059,32446.9,"2020-04-07",33,"INE378D01032"]
["MADRASFERT","EQ",12.8,13.85,11.9,12.5,12.65,12.1,155223,1953668.5,"2020-04-07",656,"INE414A01015"]
["MAGADSUGAR","EQ",73,75.75,73,75.75,75.75,72.15,26118,1976091.05,"2020-04-07",165,"INE347W01011"]
["MAGMA","EQ",17.7,17.7,16.25,16.95,17,16.9,283937,4745604,"2020-04-07",1105,"INE511C01022"]
["MAHABANK","EQ",9.25,9.25,8.75,8.95,9,8.85,381736,3435481.05,"2020-04-07",1368,"INE457A01014"]
["MAHAPEXLTD","BE",49.3,54,49,53.95,53.95,51.45,1551,76430.2,"2020-04-07",9,"INE843B01013"]
["MAHASTEEL","BE",70.5,70.5,65.1,69.3,69.5,67.95,2394,164551.35,"2020-04-07",55,"INE451L01014"]
["MAHEPC","EQ",80.1,90.2,79.05,88.25,88,77.35,82363,7086573.75,"2020-04-07",1653,"INE215D01010"]
["MAHESHWARI","EQ",154,159,148.95,149.35,149,147.65,8143,1235407.7,"2020-04-07",89,"INE263W01010"]
["MAHINDCIE","EQ",75.95,76,72.45,75.45,75.25,72.45,113822,8391608.15,"2020-04-07",1812,"INE536H01010"]
["MAHLIFE","EQ",199.8,199.8,187.1,189.65,188.6,188.75,17845,3402447.65,"2020-04-07",1123,"INE813A01018"]
["MAHLOG","EQ",231.8,232,220.1,230.2,230,218.45,45288,10338904.55,"2020-04-07",1446,"INE766P01016"]
["MAHSCOOTER","EQ",2072,2209.95,2072,2198.65,2200,2092.85,5250,11160071.8,"2020-04-07",819,"INE288A01013"]
["MAHSEAMLES","EQ",194.1,194.1,188.75,190.1,189.45,189.9,54284,10353624.2,"2020-04-07",1012,"INE271B01025"]
["MAITHANALL","EQ",359,374.9,353.2,369.95,370,349.15,22688,8303181.1,"2020-04-07",1077,"INE683C01011"]
["MAJESCO","EQ",222.45,241.65,222.45,241.65,241.65,230.15,17183,4108953.45,"2020-04-07",309,"INE898S01029"]
["MALUPAPER","EQ",21.65,25.95,21.65,25.95,25.95,21.65,147907,3723773.2,"2020-04-07",932,"INE383H01017"]
["MAN50ETF","EQ",99,99,75.1,88.7,88.7,82.48,74687,6526811.86,"2020-04-07",905,"INF769K01EG9"]
["MANAKALUCO","EQ",2.3,3,2.3,3,3,2.5,24132,70434.55,"2020-04-07",78,"INE859Q01017"]
["MANAKCOAT","EQ",2.4,2.5,2.3,2.35,2.35,2.4,1090,2559.25,"2020-04-07",6,"INE830Q01018"]
["MANAKSIA","BE",31.2,31.2,31,31.2,31.2,29.75,5536,172668.3,"2020-04-07",45,"INE015D01022"]
["MANAKSTEEL","EQ",6.65,6.7,6.2,6.7,6.7,6.4,10049,65898.05,"2020-04-07",83,"INE824Q01011"]
["MANALIPETC","EQ",11.3,12.35,11.05,12.35,12.35,10.3,568408,6848080.25,"2020-04-07",2242,"INE201A01024"]
["MANAPPURAM","EQ",96.3,103.15,94.2,101.3,101.55,92.4,10900319,1077042112.4,"2020-04-07",61617,"INE522D01027"]
["MANGALAM","EQ",35.15,35.15,35.15,35.15,35.15,33.5,8519,299442.85,"2020-04-07",32,"INE584F01014"]
["MANGCHEFER","EQ",25,25,23.5,24,24,23.85,62306,1514251.3,"2020-04-07",537,"INE558B01017"]
["MANGLMCEM","EQ",145,153,141.05,151.15,152,144.7,45216,6771625.65,"2020-04-07",233,"INE347A01017"]
["MANGTIMBER","BE",6.7,6.7,6.6,6.6,6.6,6.85,186,1240.1,"2020-04-07",6,"INE805B01012"]
["MANINDS","EQ",39.85,39.85,38.2,39.15,39.2,38.6,108685,4233335.85,"2020-04-07",825,"INE993A01026"]
["MANINFRA","EQ",17,18.1,16.7,17.55,17.45,16.5,83255,1431642.2,"2020-04-07",424,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,7.1,7.15,7.25,7.45,33088,237008,"2020-04-07",74,"INE867A01022"]
["MANXT50","EQ",219,219,209.5,216.42,216.4,204.98,599,128306.3,"2020-04-07",30,"INF769K01FN2"]
["MARALOVER","EQ",10.3,10.3,9.7,10.05,10.3,9.85,2993,29990.25,"2020-04-07",24,"INE882A01013"]
["MARATHON","EQ",46.95,46.95,40.75,46.05,43.55,43.35,6592,299855.8,"2020-04-07",123,"INE182D01020"]
["MARICO","EQ",272.8,284.95,265.6,283.85,284.6,261.15,4852945,1345613756.85,"2020-04-07",99493,"INE196A01026"]
["MARKSANS","EQ",16.2,17.75,16.05,17.75,17.75,14.8,4635258,79992271.05,"2020-04-07",10984,"INE750C01026"]
["MARUTI","EQ",4150,4612.9,4120,4553.65,4525.95,4011.5,2688425,11630036387.35,"2020-04-07",257463,"INE585B01010"]
["MASFIN","EQ",530,531.8,515,528.9,529.9,507.55,12223,6412227.55,"2020-04-07",485,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,13.5,14.15,14.15,13.5,85,1181.95,"2020-04-07",10,"INE885F01015"]
["MASTEK","EQ",175.25,183.95,175.25,183.95,183.95,175.2,40071,7344264,"2020-04-07",355,"INE759A01021"]
["MATRIMONY","EQ",282.95,285.7,255.05,265.15,264.9,274.35,123208,34758744.4,"2020-04-07",397,"INE866R01028"]
["MAWANASUG","EQ",26.15,26.15,26,26.15,26.15,24.95,23875,624293.75,"2020-04-07",107,"INE636A01039"]
["MAXINDIA","EQ",63.9,63.9,59,59.2,59,58.8,77081,4600603.1,"2020-04-07",723,"INE153U01017"]
["MAXVIL","EQ",33,33,30.55,32.55,32.8,32.05,47337,1515588.5,"2020-04-07",215,"INE154U01015"]
["MAYURUNIQ","EQ",153,156,149.45,155.8,153.9,149.45,32755,5049237.45,"2020-04-07",726,"INE040D01038"]
["MAZDA","EQ",250,258,233,250.3,247,233.9,6147,1525386.75,"2020-04-07",520,"INE885E01034"]
["MBECL","BE",2.4,2.4,2.2,2.4,2.4,2.3,15992,36579.3,"2020-04-07",24,"INE748A01016"]
["MBLINFRA","EQ",3,3,3,3,3,2.9,13825,41475,"2020-04-07",30,"INE912H01013"]
["MCDHOLDING","EQ",13.2,13.2,12,13.2,13.2,12.6,48104,618151.2,"2020-04-07",138,"INE836H01014"]
["MCDOWELL-N","EQ",483.8,534,477.55,510.5,504.9,465.8,3596860,1792785747.25,"2020-04-07",84837,"INE854D01024"]
["MCLEODRUSS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,15479,35601.7,"2020-04-07",43,"INE942G01012"]
["MCX","EQ",1010,1041.1,992.6,1005.5,1005,986.9,378443,381534454.4,"2020-04-07",16609,"INE745G01035"]
["MEGASOFT","EQ",5.4,5.9,5.4,5.8,5.9,5.4,14980,86659.7,"2020-04-07",69,"INE933B01012"]
["MEGH","EQ",40.55,43.9,40.55,42.8,42.7,39.5,1448952,61560451.05,"2020-04-07",6829,"INE974H01013"]
["MENONBE","EQ",34.5,34.5,29.1,29.45,29.9,29.2,61496,1817241.5,"2020-04-07",211,"INE071D01033"]
["MEP","EQ",10.75,10.75,10.75,10.75,10.75,11.3,20425,219568.75,"2020-04-07",113,"INE776I01010"]
["MERCATOR","EQ",0.55,0.6,0.55,0.6,0.6,0.6,696771,400081,"2020-04-07",205,"INE934B01028"]
["METALFORGE","EQ",4,4.1,3.85,3.9,3.9,3.95,5811,23420.2,"2020-04-07",82,"INE425A01011"]
["METROPOLIS","EQ",1279.95,1299,1240.45,1282.15,1260,1233.9,69914,89478027.4,"2020-04-07",3111,"INE112L01020"]
["MFSL","EQ",335,367.2,328.1,360.2,367.2,333.85,2791277,975968796,"2020-04-07",83473,"INE180A01020"]
["MGL","EQ",845,885.5,832.65,859.5,858.6,824.5,677243,578954606.95,"2020-04-07",26899,"INE002S01010"]
["MHRIL","EQ",137,140,136,138.4,137.7,133.8,22253,3066876.65,"2020-04-07",476,"INE998I01010"]
["MIC","EQ",0.45,0.55,0.45,0.55,0.55,0.5,73570,38868,"2020-04-07",71,"INE287C01029"]
["MIDHANI","EQ",180.5,202.8,177,193.1,189.95,172.55,1600370,305585332.55,"2020-04-07",26821,"INE099Z01011"]
["MINDACORP","EQ",57,57.4,53.45,54,53.95,53.45,182727,9922586.4,"2020-04-07",2162,"INE842C01021"]
["MINDAIND","EQ",235,235.65,221,228,226,225.85,178576,40383025.05,"2020-04-07",7626,"INE405E01023"]
["MINDTECK","EQ",14.85,14.85,14.2,14.7,14.85,14.15,9495,140258.7,"2020-04-07",43,"INE110B01017"]
["MINDTREE","EQ",717,756.4,717,735.75,737,701.1,589245,433073920.4,"2020-04-07",32655,"INE018I01017"]
["MIRCELECTR","EQ",4.1,4.1,4.1,4.1,4.1,3.95,67748,277766.8,"2020-04-07",123,"INE831A01028"]
["MIRZAINT","EQ",39.5,42.3,37.4,41.2,41.25,38.7,499330,20334943.45,"2020-04-07",3418,"INE771A01026"]
["MMFL","EQ",163.6,176.15,163.6,174.75,175.5,172.1,5405,933341.2,"2020-04-07",169,"INE227C01017"]
["MMP","EQ",66.2,66.2,50.1,54.95,54.5,56.75,1993,106949.7,"2020-04-07",63,"INE511Y01018"]
["MMTC","EQ",12.5,12.75,12.25,12.65,12.6,12.15,576932,7207110.15,"2020-04-07",1863,"INE123F01029"]
["MOHOTAIND","EQ",4.5,4.5,4.5,4.5,4.5,4.3,2827,12721.5,"2020-04-07",7,"INE313D01013"]
["MOIL","EQ",105.05,106.9,101.25,104.8,104.9,100.55,257288,26812112.05,"2020-04-07",3978,"INE490G01020"]
["MOLDTECH","EQ",35.9,35.9,32.05,34.95,35,33.95,12616,433875.1,"2020-04-07",165,"INE835B01035"]
["MOLDTKPAC","EQ",181,181,173.05,174.7,174.5,171.15,20373,3590819.3,"2020-04-07",960,"INE893J01029"]
["MONTECARLO","EQ",155,158,150.05,151.35,150.05,148.6,7846,1204125.4,"2020-04-07",390,"INE950M01013"]
["MORARJEE","EQ",8,8.75,8,8.35,8.35,8.4,3054,25783.1,"2020-04-07",10,"INE161G01027"]
["MOREPENLAB","EQ",11.7,13.1,11.35,13.1,13.1,10.95,1964353,24809135.25,"2020-04-07",3949,"INE083A01026"]
["MOTHERSUMI","EQ",57.1,58.05,55.65,56.45,57.4,54.7,14225495,811932434.3,"2020-04-07",39760,"INE775A01035"]
["MOTILALOFS","EQ",500,509,475,482,482.95,479.05,72070,34835669.65,"2020-04-07",3860,"INE338I01027"]
["MOTOGENFIN","EQ",26,27.45,23,23.75,23.1,24,1549,37822.1,"2020-04-07",67,"INE861B01015"]
["MPHASIS","EQ",690,697.7,664.9,670.35,670.3,671.6,241387,162585567.6,"2020-04-07",15404,"INE356A01018"]
["MPSLTD","EQ",230,230,210,216.5,214,209.95,7862,1696875.6,"2020-04-07",316,"INE943D01017"]
["MRF","EQ",56500,58088,56055.05,57701.05,58050,55062.25,18689,1071405602,"2020-04-07",11657,"INE883A01011"]
["MRPL","EQ",24.9,24.9,23.7,24.4,24.3,23.55,473496,11462065.75,"2020-04-07",2131,"INE103A01014"]
["MSPL","EQ",4.55,4.55,4.15,4.45,4.5,4.35,9976,44163.05,"2020-04-07",47,"INE752G01015"]
["MSTCLTD","EQ",90.3,90.35,84.55,90,90.35,86.05,94420,8375726,"2020-04-07",1826,"INE255X01014"]
["MTEDUCARE","EQ",7.8,7.95,7.8,7.95,7.95,7.6,7987,63258.25,"2020-04-07",53,"INE472M01018"]
["MTNL","EQ",6.05,6.2,5.95,6.1,6.15,6,568048,3466302.5,"2020-04-07",4308,"INE153A01019"]
["MUKANDENGG","EQ",7.25,7.55,6.85,7.45,7.45,7.2,4211,30295.3,"2020-04-07",25,"INE022B01014"]
["MUKANDLTD","EQ",13.5,14.2,13.5,13.9,13.7,13.55,16731,233256.25,"2020-04-07",133,"INE304A01026"]
["MUKTAARTS","EQ",17.5,19.7,17.4,18.8,18.45,18.1,10297,195202.15,"2020-04-07",213,"INE374B01019"]
["MUNJALAU","EQ",26.4,27.75,26.4,27.3,27.3,26.3,76385,2072143.3,"2020-04-07",816,"INE672B01032"]
["MUNJALSHOW","EQ",58.5,66.4,58.5,66.3,66.4,60.4,37230,2366586.5,"2020-04-07",754,"INE577A01027"]
["MURUDCERA","EQ",10.05,10.4,9.6,10.05,9.9,9.45,36273,364779.15,"2020-04-07",192,"INE692B01014"]
["MUTHOOTCAP","EQ",249,255,233.5,236.45,235,241.75,25434,6084138.05,"2020-04-07",806,"INE296G01013"]
["MUTHOOTFIN","EQ",620.95,684,620.95,675.85,681,606,1880919,1235610972.9,"2020-04-07",53159,"INE414G01012"]
["N100","EQ",607,625,580,612.04,615,570.7,71689,43367025.4,"2020-04-07",1644,"INF247L01031"]
["NACLIND","EQ",21.1,21.7,20.65,21.35,21.05,21,22694,481196.75,"2020-04-07",284,"INE295D01020"]
["NAGAFERT","EQ",3.45,3.45,3.45,3.45,3.45,3.3,31131,107401.95,"2020-04-07",55,"INE454M01024"]
["NAGREEKCAP","EQ",4,4,3.8,4,4,3.85,760,3023.6,"2020-04-07",12,"INE245I01016"]
["NAGREEKEXP","EQ",8.9,8.9,8.15,8.5,8.3,8.5,6479,54350.85,"2020-04-07",48,"INE123B01028"]
["NAHARCAP","EQ",47.1,52.4,47.1,48.25,48.25,47.1,2466,121562,"2020-04-07",35,"INE049I01012"]
["NAHARINDUS","EQ",17.45,19.45,17.4,18.7,19,17.9,4933,91801.75,"2020-04-07",92,"INE289A01011"]
["NAHARPOLY","EQ",27.9,28,26.95,27.8,28,26.6,2879,78726.25,"2020-04-07",52,"INE308A01027"]
["NAHARSPING","EQ",28.9,29,26.25,27.45,27.25,26.6,8728,241352,"2020-04-07",222,"INE290A01027"]
["NAM-INDIA","EQ",261,275.5,254.25,268.45,268,251.25,2228454,592633238.6,"2020-04-07",32053,"INE298J01013"]
["NATCOPHARM","EQ",553.8,572.45,535,566.75,567,516.5,607741,337866707.9,"2020-04-07",21267,"INE987B01026"]
["NATHBIOGEN","EQ",156,156.55,156,156.55,156.55,149.1,1023,160145.15,"2020-04-07",25,"INE448G01010"]
["NATIONALUM","EQ",28.8,29.7,28.5,29.35,29.1,28.15,10201535,298552426.55,"2020-04-07",14997,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.15,1.1,1.15,1.15,1.1,690,768.5,"2020-04-07",3,"INE088B01015"]
["NAUKRI","EQ",2050,2407.95,2050,2358.1,2316.5,2006.65,285527,624773531.15,"2020-04-07",28356,"INE663F01024"]
["NAVINFLUOR","EQ",1315,1389.85,1289.65,1350.75,1352,1266.75,278827,370599674.9,"2020-04-07",26627,"INE048G01026"]
["NAVKARCORP","EQ",17.55,18.45,17.4,17.8,17.7,17.2,96649,1722273.7,"2020-04-07",531,"INE278M01019"]
["NAVNETEDUL","EQ",62.55,65,60.4,63.05,62.9,60.95,67443,4232491.55,"2020-04-07",1245,"INE060A01024"]
["NBCC","EQ",16.85,16.85,16.4,16.65,16.65,16.1,4438705,73642199.85,"2020-04-07",10742,"INE095N01031"]
["NBIFIN","EQ",1646,1646,1263.6,1512.45,1500,1399.55,775,1117093.15,"2020-04-07",264,"INE365I01020"]
["NBVENTURES","EQ",36.15,38.2,36.15,36.9,37,35.8,63125,2322085.35,"2020-04-07",804,"INE725A01022"]
["NCC","EQ",17.55,17.8,16.2,17.2,17.25,16.95,31085805,528724644.45,"2020-04-07",50286,"INE868B01028"]
["NCLIND","EQ",54.3,59.5,54.3,58,56.75,54.3,82957,4683344.15,"2020-04-07",504,"INE732C01016"]
["NDGL","EQ",436.3,490.5,415,450,450,454.45,113,51869.05,"2020-04-07",15,"INE756C01015"]
["NDL","EQ",16.65,16.65,14.2,15.55,15.4,15.15,37856,600350.55,"2020-04-07",209,"INE875G01030"]
["NDTV","EQ",26.1,26.25,24.55,25.05,25,24.55,60319,1536328.35,"2020-04-07",359,"INE155G01029"]
["NECCLTD","EQ",3.6,3.9,3.6,3.9,3.9,3.65,20760,78882.2,"2020-04-07",80,"INE553C01016"]
["NECLIFE","EQ",11.5,12.95,11,12.95,12.95,10.8,775568,9528067.9,"2020-04-07",2256,"INE023H01027"]
["NELCAST","EQ",30.8,32.8,29.8,30.85,30.7,29.85,76604,2400497.8,"2020-04-07",1079,"INE189I01024"]
["NELCO","EQ",144.4,148.4,141.05,145.55,147.7,139.1,28415,4117911.45,"2020-04-07",1108,"INE045B01015"]
["NEOGEN","BE",363,363.15,351,363.15,363.15,345.9,3687,1329412.85,"2020-04-07",216,"INE136S01016"]
["NESCO","EQ",458,485.6,457.75,476.6,475.5,453.3,35357,16730130.65,"2020-04-07",1754,"INE317F01035"]
["NESTLEIND","EQ",15575,17200,15426.05,17038.65,16850,15104.65,246901,4060108748.45,"2020-04-07",71091,"INE239A01016"]
["NETF","EQ",96,96,84.32,86.07,87,84.3,1256,108547.08,"2020-04-07",34,"INF277K015R5"]
["NETFCONSUM","EQ",48.86,50,47.1,49.82,50,46.58,3436,167981.67,"2020-04-07",69,"INF204KA1LD7"]
["NETFDIVOPP","EQ",26,26.39,23.01,26.27,24.95,26.69,2670,67378.09,"2020-04-07",36,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.75,22.11,20.7,20.75,20.7,20.92,105260,2238269.26,"2020-04-07",1131,"INF204KB1882"]
["NETFMID150","EQ",45.6,47,45.16,45.42,45.4,44.64,95295,4356125.26,"2020-04-07",1244,"INF204KB1V68"]
["NETFNIF100","EQ",87,95,87,92.9,93,95.78,4352,403969.68,"2020-04-07",76,"INF204K014N5"]
["NETFNV20","EQ",47.75,48.5,44.1,47.34,46.01,45.91,12313,581748.17,"2020-04-07",115,"INF204KB18I3"]
["NETWORK18","EQ",17.75,18,17.35,18,18,17.15,189161,3387441.95,"2020-04-07",565,"INE870H01013"]
["NEULANDLAB","EQ",290,326,285.7,314.8,314,284.8,113825,35388291.5,"2020-04-07",3733,"INE794A01010"]
["NEWGEN","EQ",105.3,108.9,103,105.3,107.65,102,27736,2925911.45,"2020-04-07",1006,"INE619B01017"]
["NEXTMEDIA","EQ",3.15,3.3,3,3.3,3.3,3.15,7967,24383.55,"2020-04-07",26,"INE747B01016"]
["NFL","EQ",21,21,20.05,20.5,20.45,19.6,442979,9057369.7,"2020-04-07",1791,"INE870D01012"]
["NH","EQ",280,281,268,275.3,274.95,264.25,148373,41071930.05,"2020-04-07",5519,"INE410P01011"]
["NHPC","EQ",20.55,21.55,20,21.2,21.25,19.8,10416934,218456887.45,"2020-04-07",26938,"INE848E01016"]
["NIACL","EQ",110,112.8,106,108.55,108.6,107.1,217428,23803939.65,"2020-04-07",5336,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.95,4.95,4.95,4.95,546,2702.7,"2020-04-07",7,"INE047O01014"]
["NIFTYBEES","EQ",90,92.8,88.25,92.41,92.6,86.59,4840152,441585189.84,"2020-04-07",22319,"INF204KB14I2"]
["NIITLTD","EQ",76.2,83,76,81.2,80.25,75.1,607344,48599022.85,"2020-04-07",8733,"INE161A01038"]
["NIITTECH","EQ",1071,1116.15,1042,1102.55,1104,1037.55,328969,359171535.3,"2020-04-07",23827,"INE591G01017"]
["NILAINFRA","EQ",2.85,3.15,2.7,3.05,3.05,2.7,170140,510619.9,"2020-04-07",346,"INE937C01029"]
["NILASPACES","EQ",0.6,0.6,0.55,0.6,0.55,0.55,95016,56476.05,"2020-04-07",166,"INE00S901012"]
["NILKAMAL","EQ",984.95,1003,940.45,987,986.25,929.85,6898,6792636.95,"2020-04-07",876,"INE310A01015"]
["NIPPOBATRY","EQ",420,447,412.95,436.9,435,414.1,2444,1063572.85,"2020-04-07",179,"INE567A01010"]
["NITCO","EQ",14.15,14.15,14.15,14.15,14.15,13.5,5908,83598.2,"2020-04-07",46,"INE858F01012"]
["NITINSPIN","EQ",27.85,29.8,27.85,29.15,29.05,27.8,36713,1063818.3,"2020-04-07",530,"INE229H01012"]
["NKIND","EQ",8.55,8.55,8.55,8.55,8.55,8.95,90,769.5,"2020-04-07",8,"INE542C01019"]
["NLCINDIA","EQ",44.1,44.5,43.75,44,44.1,43.6,339547,14969929.3,"2020-04-07",2240,"INE589A01014"]
["NMDC","EQ",80,81.5,77.7,78.9,78.6,79.25,5752380,455431465.5,"2020-04-07",28482,"INE584A01023"]
["NOCIL","EQ",67,72.1,65.5,71.2,70.9,64.4,2271821,156958929.2,"2020-04-07",15034,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.2,3.1,3.2,3.2,2.95,50573,161377.8,"2020-04-07",98,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,1,3.55,"2020-04-07",1,"INE369C01017"]
["NPBET","EQ",110,110,110,110,110,111.03,365,40150,"2020-04-07",12,"INF277K010X4"]
["NRAIL","EQ",155,167.05,150.95,160.35,161,150.1,31378,5044970.95,"2020-04-07",1290,"INE740D01017"]
["NRBBEARING","EQ",58.1,60.9,57.4,58.75,58.5,57.9,23660,1395746.65,"2020-04-07",503,"INE349A01021"]
["NSIL","EQ",630.8,689,602.95,637.8,626,652,2312,1470440.6,"2020-04-07",377,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.3,0.4,0.4,0.35,9787,3914.1,"2020-04-07",14,"INE333I01036"]
["NTPC","EQ",81.6,82.05,80.1,81.55,81.4,79.55,47686689,3858500649.55,"2020-04-07",104344,"INE733E01010"]
["NUCLEUS","EQ",190,205.95,176.6,196.4,190.05,180.05,61973,12151402.3,"2020-04-07",1957,"INE096B01018"]
["NXTDIGITAL","EQ",258,258,240.05,248.05,246,245.9,1289,316340.05,"2020-04-07",190,"INE353A01023"]
["OAL","EQ",144.95,145,140,141.85,142,139,3104,441146.4,"2020-04-07",87,"INE959C01023"]
["OBEROIRLTY","EQ",325.95,334.15,316.25,320.65,318.7,320.2,904316,294476953.4,"2020-04-07",11658,"INE093I01010"]
["OCCL","EQ",587.75,587.75,565.05,579,587,556.1,10721,6201578.6,"2020-04-07",721,"INE321D01016"]
["OFSS","EQ",2065.25,2143.55,2021.75,2077.9,2073.85,2034.15,51682,107175498.1,"2020-04-07",10831,"INE881D01027"]
["OIL","EQ",88,90.9,85,89.4,89,84.25,2897519,256201056.6,"2020-04-07",22296,"INE274J01014"]
["OILCOUNTUB","EQ",3.4,3.55,3.4,3.45,3.45,3.4,5302,18330,"2020-04-07",29,"INE591A01010"]
["OISL","EQ",2.1,2.1,2,2,2,2,29229,59341.5,"2020-04-07",57,"INE196J01019"]
["OLECTRA","EQ",56.9,56.9,56.9,56.9,56.9,54.2,5608,319095.2,"2020-04-07",37,"INE260D01016"]
["OMAXAUTO","EQ",20,20.65,19.05,20.6,20.6,19.7,7990,162125.65,"2020-04-07",101,"INE090B01011"]
["OMAXE","EQ",155,156.7,152.45,152.85,154.5,152.9,144451,22143071.35,"2020-04-07",1555,"INE800H01010"]
["OMKARCHEM","EQ",2.45,2.55,2.45,2.55,2.55,2.45,7500,18921.7,"2020-04-07",39,"INE474L01016"]
["OMMETALS","EQ",12.65,13.85,12.1,12.35,12.25,12.65,65033,821322.1,"2020-04-07",453,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.3,500,1725,"2020-04-07",6,"INE912L01015"]
["ONEPOINT","EQ",12.35,12.95,12.35,12.5,12.45,12.95,12381,157870.85,"2020-04-07",48,"INE840Y01011"]
["ONGC","EQ",71.2,74.4,70.2,72.9,72.65,69.85,30983247,2226538421.15,"2020-04-07",128237,"INE213A01029"]
["ONMOBILE","EQ",21.65,21.65,21.65,21.65,21.65,18.05,60038,1299822.7,"2020-04-07",213,"INE809I01019"]
["ONWARDTEC","EQ",42.2,46.7,42.2,43.1,44.7,43.5,4325,189713.6,"2020-04-07",93,"INE229A01017"]
["OPTIEMUS","EQ",15.8,16.2,14.85,15.15,15,15.6,25448,387129.85,"2020-04-07",78,"INE350C01017"]
["OPTOCIRCUI","EQ",1.8,1.8,1.8,1.8,1.8,1.75,38348,69026.4,"2020-04-07",46,"INE808B01016"]
["ORBTEXP","EQ",65.85,65.95,58.95,61.1,60.25,59.45,1943,121943.3,"2020-04-07",92,"INE231G01010"]
["ORICONENT","EQ",10.3,10.7,10,10.35,10.5,9.95,23249,240456.75,"2020-04-07",165,"INE730A01022"]
["ORIENTABRA","EQ",10.7,11.3,10.7,11.25,11.3,10.6,17107,188363.7,"2020-04-07",144,"INE569C01020"]
["ORIENTALTL","EQ",6.15,6.65,5.55,6.65,6.65,6.15,2253,13761.95,"2020-04-07",20,"INE998H01012"]
["ORIENTBELL","EQ",56.4,61.35,55.9,59.65,61.35,56.75,12117,701393.55,"2020-04-07",414,"INE607D01018"]
["ORIENTCEM","EQ",46,46.9,44,44.85,45.3,42.65,141145,6439978.6,"2020-04-07",3549,"INE876N01018"]
["ORIENTELEC","EQ",194,194,171,177.6,178.5,182.05,638618,113039490.7,"2020-04-07",11910,"INE142Z01019"]
["ORIENTHOT","EQ",18.8,18.8,16.1,16.35,16.5,16.5,23472,388991.45,"2020-04-07",416,"INE750A01020"]
["ORIENTLTD","EQ",70.4,70.4,64.3,70,70,67.6,146,9953.1,"2020-04-07",10,"INE609C01024"]
["ORIENTPPR","EQ",14.95,17.55,14.65,17.55,17.55,14.65,2128873,34947697.3,"2020-04-07",7025,"INE592A01026"]
["ORIENTREF","EQ",117,122.75,117,121,121,111.6,31503,3798143,"2020-04-07",1645,"INE743M01012"]
["ORISSAMINE","EQ",1070,1084.15,1069,1084.15,1084.15,1032.55,3413,3684295.35,"2020-04-07",305,"INE725E01024"]
["ORTINLABSS","EQ",7.3,7.7,7.1,7.7,7.5,7,47329,354644.05,"2020-04-07",169,"INE749B01012"]
["OSWALAGRO","EQ",4.25,4.3,4.05,4.2,4.2,4,10669,45072.5,"2020-04-07",63,"INE142A01012"]
["PAEL","EQ",1.8,1.8,1.8,1.8,1.8,1.8,60,108,"2020-04-07",13,"INE766A01018"]
["PAGEIND","EQ",16749,17094,16602.95,16696.6,16724.5,16503,28414,477821338.7,"2020-04-07",9437,"INE761H01022"]
["PAISALO","EQ",180,180,166.4,167.9,171,175.15,1973,338097.3,"2020-04-07",109,"INE420C01042"]
["PALASHSECU","EQ",17.1,18.9,17.1,18.9,18.9,18,736,13627,"2020-04-07",15,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.25,9.4,10.25,10.25,9.8,1517,14755.25,"2020-04-07",32,"INE218G01033"]
["PANACEABIO","EQ",133.8,136.65,125.65,130.4,132,126.25,85449,11322478.7,"2020-04-07",1815,"INE922B01023"]
["PANACHE","EQ",41.85,46.1,41.85,43.25,46.1,44,600,25284.25,"2020-04-07",14,"INE895W01019"]
["PANAMAPET","EQ",28.9,31.6,28.9,31.6,31.6,28.75,19994,618476.9,"2020-04-07",564,"INE305C01029"]
["PAPERPROD","EQ",201,210,199,202.4,202.8,196.95,93148,18843721.7,"2020-04-07",2197,"INE275B01026"]
["PARACABLES","EQ",6.5,6.85,6.25,6.4,6.4,6.6,52430,344407.15,"2020-04-07",203,"INE074B01023"]
["PARAGMILK","EQ",65.45,73.25,65.45,71.05,70,64.85,586455,40993672.25,"2020-04-07",4712,"INE883N01014"]
["PARSVNATH","EQ",1.4,1.4,1.35,1.4,1.4,1.35,29299,40695.4,"2020-04-07",44,"INE561H01026"]
["PATELENG","EQ",9.45,10.1,9.15,10.1,10.1,9.2,245248,2442055.55,"2020-04-07",421,"INE244B01030"]
["PATINTLOG","EQ",12.1,12.1,11.35,12.1,12.1,11.55,8923,105937.7,"2020-04-07",100,"INE529D01014"]
["PATSPINLTD","BE",2.4,2.4,2.4,2.4,2.4,2.5,2002,4804.8,"2020-04-07",10,"INE790C01014"]
["PCJEWELLER","EQ",13.2,13.2,13.2,13.2,13.2,12.6,369852,4882046.4,"2020-04-07",751,"INE785M01013"]
["PDMJEPAPER","EQ",11.6,12.1,11.55,12.1,12.1,11.55,43316,520411.35,"2020-04-07",231,"INE865T01018"]
["PDSMFL","EQ",300,300,243.95,274.2,270,277.25,2267,628868.75,"2020-04-07",239,"INE111Q01013"]
["PEARLPOLY","EQ",12.5,13.25,12.35,12.45,12.35,12.95,1163,14447.05,"2020-04-07",19,"INE844A01013"]
["PEL","EQ",970,982.7,880.3,912.05,912,912.1,3004235,2749699240.7,"2020-04-07",122901,"INE140A01024"]
["PENIND","EQ",17,17,16.1,17,17,16.2,110008,1857423,"2020-04-07",282,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.55,2.65,2.75,2.65,197983,512982.85,"2020-04-07",456,"INE138A01028"]
["PERSISTENT","EQ",520.05,539.85,499.15,508.95,514.95,514.1,72115,37002591.25,"2020-04-07",18593,"INE262H01013"]
["PETRONET","EQ",200.65,203.45,196,200.05,199,195.8,3239639,647045592.45,"2020-04-07",46901,"INE347G01014"]
["PFC","EQ",89,90.4,86.5,89.4,89.6,86.25,3908629,346138806.9,"2020-04-07",46564,"INE134E01011"]
["PFIZER","EQ",4041,4340,4030,4263.95,4259,4020,70751,301614928.4,"2020-04-07",14118,"INE182A01018"]
["PFOCUS","EQ",27,27.85,25.15,26.8,26.55,25.8,12575,336321.6,"2020-04-07",118,"INE367G01038"]
["PFS","EQ",8.15,8.35,7.9,8.25,8.3,8,673221,5522313.6,"2020-04-07",1401,"INE560K01014"]
["PGEL","EQ",30.1,30.3,29.15,30.3,30.3,28.9,17826,539106.8,"2020-04-07",85,"INE457L01011"]
["PGHH","EQ",10420,10699.95,10210.1,10500.65,10440,10363.05,10368,108076934.45,"2020-04-07",3586,"INE179A01014"]
["PGHL","EQ",4048,4348.9,3925.05,4329.2,4330,3847.1,42174,177329926.1,"2020-04-07",7120,"INE199A01012"]
["PGIL","EQ",107.5,107.5,97.5,99.6,99,99.45,369,37096.45,"2020-04-07",41,"INE940H01014"]
["PHILIPCARB","EQ",74.4,75.9,71.5,74.3,75,69.05,994944,73916013.85,"2020-04-07",10440,"INE602A01023"]
["PHOENIXLTD","EQ",529.85,537.35,501.5,506.1,503.8,512.05,718026,376826975.3,"2020-04-07",5332,"INE211B01039"]
["PIDILITIND","EQ",1248,1305,1219.2,1296.3,1301,1215.9,986918,1244994989.05,"2020-04-07",51516,"INE318A01026"]
["PIIND","EQ",1202,1347.8,1202,1312.55,1305,1177.8,153679,199644843.5,"2020-04-07",16383,"INE603J01030"]
["PILANIINVS","EQ",1188.95,1224,1149.95,1199.8,1200,1138.2,591,694234,"2020-04-07",303,"INE417C01014"]
["PILITA","EQ",3.5,3.65,3.4,3.6,3.65,3.35,22796,79990.4,"2020-04-07",41,"INE600A01035"]
["PIONDIST","BE",95.05,97,95.05,97,97,92.4,201,19305.45,"2020-04-07",8,"INE889E01010"]
["PIONEEREMB","EQ",16,18.6,16,17.6,17.65,16.3,4697,81766.45,"2020-04-07",110,"INE156C01018"]
["PITTIENG","EQ",21.65,23.65,21.65,23.6,23.5,21.5,10934,254765.65,"2020-04-07",289,"INE450D01021"]
["PKTEA","BE",78.5,78.55,78,78.55,78.55,74.85,921,72257.05,"2020-04-07",17,"INE431F01018"]
["PLASTIBLEN","EQ",118.95,123.95,116,123.25,123.95,111.85,5624,673323.95,"2020-04-07",130,"INE083C01022"]
["PNB","EQ",30.5,30.5,29.65,30.05,29.9,29.65,21962474,658218616.65,"2020-04-07",41628,"INE160A01022"]
["PNBGILTS","EQ",23.85,24.1,23.5,23.75,24,23.6,73581,1744917.05,"2020-04-07",532,"INE859A01011"]
["PNBHOUSING","EQ",169.05,169.05,165.2,168.4,168.4,161,781318,131235897.85,"2020-04-07",16276,"INE572E01012"]
["PNC","EQ",8.1,8.75,8,8.7,8.75,8.45,1491,12832.6,"2020-04-07",21,"INE392B01011"]
["PNCINFRA","EQ",97.75,99.15,94,94.75,94,91.35,120716,11619222.65,"2020-04-07",1946,"INE195J01029"]
["PODDARHOUS","EQ",165,173.25,165,173,173,165,235,40258.6,"2020-04-07",21,"INE888B01018"]
["PODDARMENT","EQ",115,123.1,115,120.55,120.05,112.3,2631,313187.55,"2020-04-07",122,"INE371C01013"]
["POKARNA","EQ",48.5,51.25,48.5,51.25,51.25,48.85,13799,693052.15,"2020-04-07",166,"INE637C01025"]
["POLYCAB","EQ",752,773.25,745.25,769,763,736.45,183401,140289337.6,"2020-04-07",10426,"INE455K01017"]
["POLYMED","EQ",244.95,254.2,237.65,242.35,239.1,237,103294,25579332,"2020-04-07",3615,"INE205C01021"]
["POLYPLEX","EQ",340,382.25,335.05,382.05,382,318.55,138986,50791784,"2020-04-07",5505,"INE633B01018"]
["PONNIERODE","EQ",145,148.4,122.25,137.15,135.45,135.2,8256,1153005.3,"2020-04-07",237,"INE838E01017"]
["POWERGRID","EQ",161,161.9,156.4,158,157.55,156.2,13917385,2200837497.8,"2020-04-07",77258,"INE752E01010"]
["POWERINDIA","BE",795.1,818,781.1,790.65,790,790,39744,31444704.8,"2020-04-07",2588,"INE07Y701011"]
["POWERMECH","EQ",338,359.9,324.1,327.4,329.8,330.2,8164,2709334.3,"2020-04-07",720,"INE211R01019"]
["PPAP","EQ",142,143.1,131.3,138.2,137,138.9,3513,492964.4,"2020-04-07",138,"INE095I01015"]
["PPL","EQ",25.45,25.45,24.6,25.45,25.45,24.25,66126,1677995.15,"2020-04-07",500,"INE050001010"]
["PRABHAT","EQ",54.45,63.3,54.4,59.8,58.3,54.25,31574,1848503.65,"2020-04-07",474,"INE302M01033"]
["PRADIP","EQ",0.5,0.5,0.5,0.5,0.5,0.45,2535,1267.5,"2020-04-07",4,"INE495J01015"]
["PRAENG","EQ",4.9,5.1,4.8,4.95,4.8,4.9,30911,152597.35,"2020-04-07",36,"INE505C01016"]
["PRAJIND","EQ",58.9,61,57.5,58.65,58.55,57.15,1998283,118215220,"2020-04-07",11858,"INE074A01025"]
["PRAKASH","EQ",22.2,22.7,20.8,22,22.05,20.7,1213544,26561869.05,"2020-04-07",3314,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,1006,201.2,"2020-04-07",4,"INE696K01024"]
["PRAXIS","BE",39.55,39.55,39.55,39.55,39.55,41.6,182,7198.1,"2020-04-07",6,"INE546Y01022"]
["PRECAM","EQ",25,25.2,24.05,25,25,24,4366,108843.2,"2020-04-07",95,"INE484I01029"]
["PRECOT","EQ",19.55,21.45,19.5,21.4,21.4,20.45,1958,39234.85,"2020-04-07",31,"INE283A01014"]
["PRECWIRE","EQ",72,74,69.2,70.05,70,68.15,19878,1400458.55,"2020-04-07",684,"INE372C01029"]
["PREMEXPLN","EQ",65.45,65.6,62.15,64.55,64.25,62.6,5919,380057.1,"2020-04-07",88,"INE863B01011"]
["PREMIER","EQ",1.3,1.3,1.3,1.3,1.3,1.3,16,20.8,"2020-04-07",3,"INE342A01018"]
["PREMIERPOL","EQ",18.3,20.3,17.3,19.55,20.3,18.3,1413,26493.1,"2020-04-07",42,"INE309M01012"]
["PRESSMN","EQ",13.8,14.75,13.2,14.35,14,13.5,2775,38431.1,"2020-04-07",112,"INE980A01023"]
["PRESTIGE","EQ",183,195.3,183,193.65,192,182,224305,42943536.2,"2020-04-07",10855,"INE811K01011"]
["PRICOLLTD","EQ",34.75,35.3,33.6,34.55,34.8,33.5,68074,2356638.9,"2020-04-07",375,"INE726V01018"]
["PRIMESECU","EQ",26.65,28.8,25.5,28.05,27.5,27.4,5686,157294,"2020-04-07",86,"INE032B01021"]
["PRINCEPIPE","EQ",107.95,107.95,101.6,103.4,102,98.7,80360,8233295.3,"2020-04-07",1025,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.2,0.25,0.25,0.25,22464,5584.4,"2020-04-07",10,"INE217G01027"]
["PROZONINTU","EQ",8.5,8.6,8,8.6,8.6,8.2,102837,868651.85,"2020-04-07",217,"INE195N01013"]
["PRSMJOHNSN","EQ",32,32.9,30.8,32.5,32.25,30.1,140497,4486094.5,"2020-04-07",1053,"INE010A01011"]
["PSB","EQ",11.15,11.5,11,11.2,11.05,10.9,57146,637886.35,"2020-04-07",392,"INE608A01012"]
["PSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,4501,1425.35,"2020-04-07",7,"INE474B01017"]
["PSPPROJECT","EQ",323,336,309,332,336,310.55,26827,8584363.65,"2020-04-07",1333,"INE488V01015"]
["PSUBNKBEES","EQ",16.5,16.5,14.6,14.83,14.75,15.1,95291,1417022.61,"2020-04-07",510,"INF204KB16I7"]
["PTC","EQ",39.95,40.45,39,39.7,39.7,39.1,365978,14517257.2,"2020-04-07",1964,"INE877F01012"]
["PTL","EQ",27.4,28.75,27.4,28.4,28.1,27.4,5839,165625.45,"2020-04-07",77,"INE034D01031"]
["PUNJABCHEM","EQ",379,409,379,399.65,399.95,378.4,1155,458091.3,"2020-04-07",94,"INE277B01014"]
["PURVA","EQ",37.5,40,37.5,38.75,38.4,37.5,42765,1646558.15,"2020-04-07",530,"INE323I01011"]
["PVR","EQ",1032,1049.95,932,1003.5,996,1007,1855781,1829121198.05,"2020-04-07",106901,"INE191H01014"]
["QGOLDHALF","EQ",2000,2014,1980,1996.55,2002,1930.9,2841,5675854.55,"2020-04-07",245,"INF082J01010"]
["QNIFTY","EQ",917,917,832.5,880,880,832,203,176372.05,"2020-04-07",30,"INF082J01028"]
["QUESS","EQ",228,228,212,214.6,215,219.15,490917,107110293.05,"2020-04-07",7797,"INE615P01015"]
["QUICKHEAL","EQ",86.55,99,85.05,94,92.1,84.9,711868,65568177.25,"2020-04-07",8828,"INE306L01010"]
["RADAAN","EQ",1,1.1,1,1.1,1.1,1.05,859,909,"2020-04-07",3,"INE874F01027"]
["RADICO","EQ",284,296.8,273.05,291.8,289,273.35,1677685,488233121.15,"2020-04-07",25285,"INE944F01028"]
["RADIOCITY","EQ",15.5,15.8,14,14.25,14.35,14.85,101487,1499834.55,"2020-04-07",1105,"INE919I01024"]
["RAIN","EQ",57,58.25,55,57.25,57.5,53.55,440311,25110885.35,"2020-04-07",3731,"INE855B01025"]
["RAJESHEXPO","EQ",640,656,612.2,622,616,632.05,80350,50680532.65,"2020-04-07",8665,"INE343B01030"]
["RAJSREESUG","EQ",18.75,18.75,18.4,18.75,18.75,17.05,53165,994994.25,"2020-04-07",322,"INE562B01019"]
["RAJTV","EQ",30,33.4,30,31.85,32.35,32,844,26921.8,"2020-04-07",23,"INE952H01027"]
["RALLIS","EQ",177.4,194.4,171.35,187.7,187,167.9,720993,135821493.65,"2020-04-07",12883,"INE613A01020"]
["RAMANEWS","EQ",11.25,12.8,11.15,12.65,12.7,10.95,27145,331650.15,"2020-04-07",183,"INE278B01020"]
["RAMASTEEL","EQ",21.4,21.4,21.4,21.4,21.4,20.4,3705,79287,"2020-04-07",39,"INE230R01027"]
["RAMCOCEM","EQ",485,496,470.05,485.75,480.25,473.85,1077242,518909563.05,"2020-04-07",27514,"INE331A01037"]
["RAMCOIND","EQ",119.75,123,117,120.5,120,116.2,16557,1971423.45,"2020-04-07",253,"INE614A01028"]
["RAMCOSYS","EQ",75.25,75.75,73.05,74.5,74.75,74.65,87475,6461905.3,"2020-04-07",921,"INE246B01019"]
["RAMKY","EQ",23.45,23.45,20,20.55,20.45,20.05,32091,673389.05,"2020-04-07",243,"INE874I01013"]
["RANASUG","EQ",3.65,3.65,3.65,3.65,3.65,3.5,12572,45887.8,"2020-04-07",25,"INE625B01014"]
["RANEENGINE","EQ",138.15,145.05,135.5,141.4,142,138.15,1341,192721.55,"2020-04-07",52,"INE222J01013"]
["RANEHOLDIN","EQ",346,365,340.05,362,365,331.85,11383,4014739.1,"2020-04-07",366,"INE384A01010"]
["RATNAMANI","EQ",898.95,930,892,922.6,912,898.95,4024,3707675.3,"2020-04-07",577,"INE703B01027"]
["RAYMOND","EQ",229.8,230.35,224,230.35,230.35,219.4,296913,67831861.9,"2020-04-07",8326,"INE301A01014"]
["RBL","EQ",380,413.95,361.55,401.6,399.5,370.25,39487,15377470.85,"2020-04-07",2423,"INE244J01017"]
["RBLBANK","EQ",118.95,118.95,105.55,116.2,116.2,110.95,38388022,4327551089.15,"2020-04-07",275352,"INE976G01028"]
["RCF","EQ",28.35,29.5,27.8,28.6,28.5,27.55,1676181,48168550.45,"2020-04-07",6293,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.75,0.75,0.7,15089535,10853162.8,"2020-04-07",139513,"INE330H01018"]
["RECLTD","EQ",88,88.4,84.5,87,87.4,85.05,6607394,570913170.8,"2020-04-07",38178,"INE020B01018"]
["REDINGTON","EQ",66.7,72.5,66.7,70.95,69.95,66.45,283555,19825596,"2020-04-07",5069,"INE891D01026"]
["REFEX","EQ",39.05,39.05,39.05,39.05,39.05,37.2,12270,479143.5,"2020-04-07",41,"INE056I01017"]
["RELAXO","EQ",610,632.9,600.2,621.6,620,600.55,308486,191515372.1,"2020-04-07",15583,"INE131B01039"]
["RELCAPITAL","EQ",4.65,4.7,4.4,4.45,4.5,4.5,3511178,15830666.45,"2020-04-07",3606,"INE013A01015"]
["RELIANCE","EQ",1102.1,1214,1100,1206.1,1211,1077.45,24859057,28867992303.7,"2020-04-07",556669,"INE002A01018"]
["RELIGARE","EQ",22.05,22.05,22.05,22.05,22.05,21,15030,331411.5,"2020-04-07",67,"INE621H01010"]
["RELINFRA","EQ",11.75,11.75,11.75,11.75,11.75,11.2,660546,7761415.5,"2020-04-07",502,"INE036A01016"]
["REMSONSIND","EQ",50.1,55.5,48.2,51.7,50.2,51.05,319,16175.1,"2020-04-07",27,"INE474C01015"]
["RENUKA","EQ",5.3,5.3,5.3,5.3,5.3,5.05,229270,1215131,"2020-04-07",248,"INE087H01022"]
["REPCOHOME","EQ",110.55,114.9,109.05,110.15,110.1,109.45,146296,16383417.25,"2020-04-07",5410,"INE612J01015"]
["REPRO","EQ",365,409,347,384.45,380,350.3,2860,1091789.5,"2020-04-07",173,"INE461B01014"]
["RESPONIND","EQ",84.95,85,81.25,82,81.6,80.55,87593,7168024.6,"2020-04-07",650,"INE688D01026"]
["REVATHI","EQ",307.8,320,285.05,306.95,302.15,307.8,669,204478.05,"2020-04-07",116,"INE617A01013"]
["RGL","EQ",213.95,213.95,200.1,205.25,204.1,199.15,2152,442932.7,"2020-04-07",100,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.7,0.75,0.75,1627188,1204188.85,"2020-04-07",595,"INE217K01011"]
["RICOAUTO","EQ",19.7,20.45,19.7,20.05,20.05,19.7,165844,3323739.2,"2020-04-07",869,"INE209B01025"]
["RIIL","EQ",199.05,214.75,199.05,211.25,211.35,195.25,231775,48128427.05,"2020-04-07",6695,"INE046A01015"]
["RITES","EQ",245.5,248.25,233.75,234.7,234.5,238.1,410544,97979063.35,"2020-04-07",11332,"INE320J01015"]
["RKDL","EQ",4.7,4.9,4.7,4.9,4.9,4.7,13429,65782.1,"2020-04-07",17,"INE722J01012"]
["RKFORGE","EQ",145.8,150.8,136.75,148.65,150,139.05,96831,13699940.45,"2020-04-07",2743,"INE399G01015"]
["RMCL","BE",3.05,3.05,3.05,3.05,3.05,2.95,7084,21606.2,"2020-04-07",10,"INE172H01014"]
["RML","EQ",158,181.05,152.55,179.6,181.05,150.9,50443,8747578.7,"2020-04-07",1748,"INE050H01012"]
["RNAVAL","BE",1.4,1.45,1.35,1.45,1.45,1.4,2069663,2815875.25,"2020-04-07",651,"INE542F01012"]
["ROHITFERRO","EQ",0.5,0.5,0.5,0.5,0.5,0.45,19328,9664,"2020-04-07",21,"INE248H01012"]
["ROHLTD","EQ",43.3,43.3,40.4,41,40.95,39.65,24417,1006632.9,"2020-04-07",465,"INE283H01019"]
["ROLLT","EQ",1.05,1.1,1,1,1,1.05,2331,2362.05,"2020-04-07",11,"INE927A01040"]
["ROLTA","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12379,29709.6,"2020-04-07",43,"INE293A01013"]
["ROSSELLIND","EQ",40.6,41.25,37.35,38.15,38.7,39.3,16316,627212.9,"2020-04-07",288,"INE847C01020"]
["RPGLIFE","EQ",188,212,185,209.05,210,178.95,76924,15624233.05,"2020-04-07",2904,"INE105J01010"]
["RPOWER","EQ",1.4,1.4,1.35,1.4,1.4,1.35,5495622,7693682.9,"2020-04-07",1246,"INE614G01033"]
["RPPINFRA","EQ",30.25,32.8,30.25,31.4,31.4,31.55,5031,157291.3,"2020-04-07",131,"INE324L01013"]
["RSSOFTWARE","EQ",11.75,12.15,11.5,11.55,11.5,11.75,19093,223155.8,"2020-04-07",242,"INE165B01029"]
["RSWM","EQ",73.9,73.95,70.4,71.8,71.7,68.75,14792,1075791.85,"2020-04-07",428,"INE611A01016"]
["RSYSTEMS","EQ",86.3,86.3,82.1,83.25,83.2,81.9,8900,736555.05,"2020-04-07",70,"INE411H01032"]
["RTNINFRA","BE",1.85,1.85,1.85,1.85,1.85,1.9,3035,5614.75,"2020-04-07",17,"INE834M01019"]
["RTNPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.35,363068,508295.2,"2020-04-07",172,"INE399K01017"]
["RUBYMILLS","EQ",123.7,133,123.65,131.5,133,126.8,898,116137.9,"2020-04-07",70,"INE301D01026"]
["RUCHI","BE",199.1,199.1,199.1,199.1,199.1,189.65,221,44001.1,"2020-04-07",40,"INE619A01035"]
["RUCHINFRA","BE",1.95,1.95,1.95,1.95,1.95,1.9,2648,5163.6,"2020-04-07",9,"INE413B01023"]
["RUCHIRA","EQ",36,40.2,36,40.2,40.2,36.55,135771,5331630.65,"2020-04-07",967,"INE803H01014"]
["RUPA","EQ",126.8,141.9,126,140.05,140.5,125.4,44885,6005320.1,"2020-04-07",946,"INE895B01021"]
["RUSHIL","EQ",83,83,79.5,83,83,79.05,46585,3745797.6,"2020-04-07",118,"INE573K01017"]
["RVNL","EQ",16.6,16.7,15.75,16.7,16.7,15.2,6364157,105171897.6,"2020-04-07",16424,"INE415G01027"]
["S&SPOWER","EQ",15.85,15.85,15.85,15.85,15.85,15.1,77,1220.45,"2020-04-07",2,"INE902B01017"]
["SABEVENTS","EQ",0.4,0.4,0.4,0.4,0.4,0.45,120,48,"2020-04-07",1,"INE860T01019"]
["SABTN","EQ",1.2,1.25,1.1,1.25,1.25,1.15,16974,20865.85,"2020-04-07",47,"INE416A01036"]
["SADBHAV","EQ",26.6,26.6,24.3,24.6,24.95,25.45,664804,16398995.8,"2020-04-07",7890,"INE226H01026"]
["SADBHIN","EQ",13,13,11.9,11.9,12,12.5,131382,1574744.95,"2020-04-07",429,"INE764L01010"]
["SAFARI","EQ",416,438.8,382.25,414.45,420,407.15,3437,1444471.9,"2020-04-07",322,"INE429E01023"]
["SAGARDEEP","BE",55.4,61.15,55.4,59.55,61,58.3,78,4715.05,"2020-04-07",15,"INE976T01013"]
["SAGCEM","EQ",295,309,282.35,287.65,285.05,282.2,1410,408866.75,"2020-04-07",167,"INE229C01013"]
["SAIL","EQ",23.35,24.85,22.4,24.45,24.6,21.65,33936109,806778178,"2020-04-07",66158,"INE114A01011"]
["SAKAR","EQ",51,51,50,50.95,50.95,51,31,1560.5,"2020-04-07",3,"INE732S01012"]
["SAKHTISUG","EQ",11.3,11.3,11.2,11.3,11.3,10.3,215408,2433250.9,"2020-04-07",524,"INE623A01011"]
["SAKSOFT","EQ",130,144,127,130.45,130,126.55,4554,593717,"2020-04-07",93,"INE667G01015"]
["SAKUMA","EQ",4,4.35,3.45,4.35,4.35,3.65,390740,1643572.2,"2020-04-07",679,"INE190H01024"]
["SALASAR","EQ",78,81.9,77.9,80.9,80,77.8,4428,355271.1,"2020-04-07",126,"INE170V01019"]
["SALONA","EQ",38.6,38.6,35.4,36.55,35.5,36.8,202,7293.05,"2020-04-07",10,"INE498E01010"]
["SALSTEEL","EQ",1.7,1.75,1.7,1.75,1.75,1.7,1736,3020,"2020-04-07",17,"INE658G01014"]
["SALZERELEC","EQ",63.2,65,60.05,63.95,64.3,63.15,15705,985086.5,"2020-04-07",243,"INE457F01013"]
["SAMBHAAV","EQ",1.4,1.4,1.2,1.4,1.4,1.3,22437,29968.5,"2020-04-07",32,"INE699B01027"]
["SANCO","EQ",6.75,6.9,6.6,6.7,6.65,6.7,5948,40455.1,"2020-04-07",89,"INE782L01012"]
["SANDESH","EQ",430,490,427.15,460.15,442,429.55,815,364821.4,"2020-04-07",277,"INE583B01015"]
["SANDHAR","EQ",136,142,130.6,139.05,139.4,129.55,9815,1351378.2,"2020-04-07",576,"INE278H01035"]
["SANGAMIND","EQ",37.4,39.4,36.45,39.05,39.25,37.55,1062,40762.1,"2020-04-07",34,"INE495C01010"]
["SANGHIIND","EQ",20.95,21,19.45,19.95,20.1,19.45,45005,898036.05,"2020-04-07",377,"INE999B01013"]
["SANGHVIFOR","BE",13.6,13.6,13.6,13.6,13.6,13.5,150,2040,"2020-04-07",1,"INE263L01013"]
["SANGHVIMOV","EQ",46.25,46.25,42.9,45.6,45.55,45.1,112421,4966939,"2020-04-07",683,"INE989A01024"]
["SANGINITA","EQ",63.3,63.3,63.3,63.3,63.3,66.6,4123,260985.9,"2020-04-07",55,"INE753W01010"]
["SANOFI","EQ",6800,7110,6750,7018.45,6998,6655.65,66937,468908734.85,"2020-04-07",13997,"INE058A01010"]
["SANWARIA","EQ",1.2,1.2,1.2,1.2,1.2,1.15,552680,663216,"2020-04-07",287,"INE890C01046"]
["SARDAEN","EQ",125.95,128,117.85,125.65,126,116.45,39494,4878545.15,"2020-04-07",1250,"INE385C01013"]
["SAREGAMA","EQ",225,233.3,217.05,227.65,222,216.35,4931,1117310.15,"2020-04-07",381,"INE979A01017"]
["SARLAPOLY","EQ",13.8,14.05,13,13.95,14,13.35,18704,259490.85,"2020-04-07",121,"INE453D01025"]
["SASKEN","EQ",370,378.85,365,372.5,373.65,361.65,17592,6539201.05,"2020-04-07",651,"INE231F01020"]
["SASTASUNDR","EQ",56,56,52.25,53.95,54,54.15,578,31577.2,"2020-04-07",12,"INE019J01013"]
["SATIA","EQ",68.4,70.4,63.05,69.25,69.9,65.1,36075,2421243.6,"2020-04-07",707,"INE170E01023"]
["SATIN","EQ",71.45,71.7,68.2,71.7,71.7,68.3,12013,857996.05,"2020-04-07",168,"INE836B01017"]
["SBICARD","EQ",605,611,582,586.05,585.8,590.25,3137486,1851120732.6,"2020-04-07",170841,"INE018E01016"]
["SBIETFQLTY","EQ",85,86,81.1,83.55,83.79,80.38,11704,977694.33,"2020-04-07",334,"INF200KA1WX6"]
["SBILIFE","EQ",665,748.3,653,735.3,739,650.15,1916865,1347305690.35,"2020-04-07",79023,"INE123W01016"]
["SBIN","EQ",184.4,187.3,177.6,186.4,185.75,175.5,72133717,13146682223.2,"2020-04-07",486914,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.15,0.25,0.25,0.2,170600,34460.95,"2020-04-07",62,"INE224E01036"]
["SCHAEFFLER","EQ",3615,3615.35,3450.1,3524.7,3496.55,3559.45,14197,49886522.25,"2020-04-07",1834,"INE513A01014"]
["SCHAND","EQ",39.65,40.15,38.6,39.1,38.7,39.05,71932,2818222.85,"2020-04-07",598,"INE807K01035"]
["SCHNEIDER","EQ",68.95,72.35,67.15,71.5,70.6,66.8,71825,5016044.4,"2020-04-07",1167,"INE839M01018"]
["SCI","EQ",37.5,38.5,36.8,37.8,38,36.2,688845,25875028.4,"2020-04-07",3553,"INE109A01011"]
["SDBL","BE",68,70.5,67.2,70.5,70.5,67.15,7026,485268.55,"2020-04-07",96,"INE480C01012"]
["SEAMECLTD","EQ",290,304.5,289.95,302.65,304.5,290,9732,2901816.8,"2020-04-07",185,"INE497B01018"]
["SELAN","EQ",80,80,76.05,77.9,77.95,73.95,49279,3837103.55,"2020-04-07",653,"INE818A01017"]
["SEPOWER","EQ",1.8,1.9,1.5,1.8,1.8,1.65,28393,49004.05,"2020-04-07",146,"INE735M01018"]
["SEQUENT","EQ",75.5,79.75,75,78.65,78.5,75,388762,30428863.45,"2020-04-07",2666,"INE807F01027"]
["SESHAPAPER","EQ",109.95,125.65,107.1,118.75,119.4,105.7,74064,8769922.15,"2020-04-07",1801,"INE630A01024"]
["SETCO","EQ",5.9,5.95,5.75,5.95,5.95,5.7,42349,251729.5,"2020-04-07",84,"INE878E01021"]
["SETF10GILT","EQ",234.5,234.5,190,199.95,200,199.95,214,43872.27,"2020-04-07",31,"INF200KA1JT1"]
["SETFGOLD","EQ",4201,4288,4170,4249.1,4265,4141.7,6207,26309287.05,"2020-04-07",1062,"INF200K01099"]
["SETFNIF50","EQ",88.6,91.5,86,90.78,90.79,85.17,488664,43438435.74,"2020-04-07",3040,"INF200KA1FS1"]
["SETFNIFBK","EQ",206.7,206.7,178.95,191.74,193,176.7,175302,32771298.07,"2020-04-07",1738,"INF200KA1580"]
["SETFNN50","EQ",248,255,217,233.04,228,214.43,27133,6171675.09,"2020-04-07",435,"INF200KA1598"]
["SETUINFRA","EQ",0.5,0.55,0.45,0.55,0.55,0.5,148592,80475.25,"2020-04-07",74,"INE023M01027"]
["SEYAIND","EQ",39.55,42.9,39.05,42.35,42.85,40.9,46350,1929602.05,"2020-04-07",411,"INE573R01012"]
["SFL","EQ",1294,1294,1216.2,1249.95,1250,1240.1,15711,19636445.8,"2020-04-07",1670,"INE916U01025"]
["SGL","EQ",5.6,5.95,5.6,5.85,5.95,5.85,13144,75788,"2020-04-07",63,"INE353H01010"]
["SHAHALLOYS","EQ",5.2,5.2,4.8,5,5,5,1013,4925,"2020-04-07",13,"INE640C01011"]
["SHAKTIPUMP","EQ",119.4,119.4,116.05,118.05,119.2,114.05,37524,4437480.85,"2020-04-07",826,"INE908D01010"]
["SHALBY","EQ",45.7,47.5,44.5,47.5,47.5,43.2,99695,4670833.2,"2020-04-07",570,"INE597J01018"]
["SHALPAINTS","EQ",52,52,49.8,51,50.95,50.55,53562,2720837.55,"2020-04-07",782,"INE849C01026"]
["SHANKARA","EQ",223.2,232.4,223.2,232.4,232.4,221.35,34307,7949457.1,"2020-04-07",484,"INE274V01019"]
["SHANTIGEAR","EQ",65.5,69,65.5,67.4,68,65.45,5618,377602.8,"2020-04-07",139,"INE631A01022"]
["SHARDACROP","EQ",105.05,115.55,105.05,115.55,115.55,105.05,21365,2424954.3,"2020-04-07",355,"INE221J01015"]
["SHARDAMOTR","BE",630,643.9,590,636.7,636,616.6,1537,942003.05,"2020-04-07",87,"INE597I01010"]
["SHARIABEES","EQ",252.5,252.5,230,249.94,249.94,227.92,58,14514.89,"2020-04-07",12,"INF732E01128"]
["SHEMAROO","EQ",53.5,53.65,50.5,53.65,53.65,51.1,10984,584528.95,"2020-04-07",178,"INE363M01019"]
["SHIL","EQ",61.9,62.35,55.5,62.35,62.35,56.7,42071,2504367.6,"2020-04-07",356,"INE05AN01011"]
["SHILPAMED","EQ",283.1,283.1,283.1,283.1,283.1,269.65,51229,14502929.9,"2020-04-07",156,"INE790G01031"]
["SHIRPUR-G","EQ",6.6,6.6,6.3,6.6,6.6,6.3,7988,52666.3,"2020-04-07",51,"INE196B01016"]
["SHIVAMAUTO","EQ",10.25,10.75,10.25,10.6,10.75,10,39959,422246.6,"2020-04-07",296,"INE637H01024"]
["SHIVAMILLS","EQ",22.8,23.15,20.3,22,22,21.9,5293,117509,"2020-04-07",40,"INE644Y01017"]
["SHIVATEX","EQ",97,100.45,92.2,95.05,95.9,95.9,2582,243672.3,"2020-04-07",166,"INE705C01020"]
["SHK","EQ",73,76.6,72.7,74.95,74.9,72.45,12213,913397.4,"2020-04-07",1433,"INE500L01026"]
["SHOPERSTOP","EQ",193.1,210.55,186.45,194.65,197.25,191.45,15934,3129105.15,"2020-04-07",908,"INE498B01024"]
["SHREDIGCEM","EQ",23.25,23.85,22.5,23.65,23.8,22.15,296832,6911471.75,"2020-04-07",1173,"INE232A01011"]
["SHREECEM","EQ",16090,16850,15882.15,16634.55,16351.15,15783.8,92287,1505088725.5,"2020-04-07",33715,"INE070A01015"]
["SHREEPUSHK","EQ",76,77,67,71.85,72.65,73.7,103374,7235149.3,"2020-04-07",1663,"INE712K01011"]
["SHREERAMA","EQ",3.4,3.55,3.25,3.35,3.25,3.4,6062,20210.4,"2020-04-07",20,"INE879A01019"]
["SHRENIK","EQ",14.9,14.9,14.5,14.9,14.9,14.2,4362,64529,"2020-04-07",9,"INE632X01022"]
["SHREYANIND","EQ",65,69.75,62.3,67.05,67.8,62.25,43438,2930619.55,"2020-04-07",692,"INE231C01019"]
["SHREYAS","EQ",39.8,39.95,38,39.5,39.75,38.05,24894,987302.35,"2020-04-07",336,"INE757B01015"]
["SHRIPISTON","BE",421,454.65,421,454.65,454.65,433,52,23474.25,"2020-04-07",9,"INE526E01018"]
["SHRIRAMCIT","EQ",784.5,784.5,706.05,741.8,737,738,5407,4035862.05,"2020-04-07",303,"INE722A01011"]
["SHRIRAMEPC","EQ",2.35,2.4,2.25,2.35,2.35,2.35,154372,360638.45,"2020-04-07",157,"INE964H01014"]
["SHYAMCENT","EQ",2.15,2.2,2,2.2,2.2,2.1,21598,47355.4,"2020-04-07",33,"INE979R01011"]
["SHYAMTEL","EQ",6.2,6.2,6.2,6.2,6.2,6.2,100,620,"2020-04-07",1,"INE635A01023"]
["SICAGEN","EQ",9.6,10.9,9.6,10.7,10.7,9.3,12569,130656.95,"2020-04-07",91,"INE176J01011"]
["SICAL","EQ",7.25,7.25,7.25,7.25,7.25,6.95,14833,107539.25,"2020-04-07",23,"INE075B01012"]
["SIEMENS","EQ",1092,1121.7,1070.6,1113.3,1098.6,1051.25,236238,260157143.55,"2020-04-07",26260,"INE003A01024"]
["SIGIND","EQ",16.55,18.85,15.15,17,17.45,16.45,3652,61368.9,"2020-04-07",67,"INE529F01035"]
["SIL","BE",9.5,10,9.1,9.55,9.55,9.55,9219,89510.05,"2020-04-07",46,"INE173A01025"]
["SILINV","EQ",81.9,88.4,80,86.9,86.75,80.4,12225,1020267.8,"2020-04-07",576,"INE923A01015"]
["SIMBHALS","EQ",4.85,4.85,4.85,4.85,4.85,4.65,631,3060.35,"2020-04-07",9,"INE748T01016"]
["SIMPLEXINF","EQ",19.1,19.1,19.1,19.1,19.1,18.2,34194,653105.4,"2020-04-07",117,"INE059B01024"]
["SINTEX","EQ",0.75,0.8,0.7,0.8,0.8,0.75,4527010,3521888.55,"2020-04-07",1653,"INE429C01035"]
["SIRCA","EQ",214.2,214.2,194.65,205.15,207.9,204,17501,3593608.55,"2020-04-07",517,"INE792Z01011"]
["SIS","EQ",426.45,439.75,397.4,402.35,399,426.45,78789,32261559.2,"2020-04-07",7840,"INE285J01028"]
["SITINET","EQ",0.65,0.65,0.6,0.65,0.65,0.6,329939,213632.4,"2020-04-07",192,"INE965H01011"]
["SIYSIL","EQ",132,141.7,132,140.05,138.1,128.85,5450,759681.6,"2020-04-07",271,"INE076B01028"]
["SJVN","EQ",21.35,21.35,20.45,21,21,20.75,1701846,35680078.7,"2020-04-07",4275,"INE002L01015"]
["SKFINDIA","EQ",1447.95,1449.9,1393.05,1433.8,1430,1400.85,11586,16557330.55,"2020-04-07",891,"INE640A01023"]
["SKIL","EQ",2.75,2.95,2.75,2.95,2.95,2.85,7440,21226,"2020-04-07",19,"INE429F01012"]
["SKIPPER","EQ",20.9,21.45,20.25,21.3,21.15,19.95,16323,344200.75,"2020-04-07",195,"INE439E01022"]
["SKMEGGPROD","EQ",30.75,32.7,30.1,31.55,31.35,30.75,40710,1271721.7,"2020-04-07",844,"INE411D01015"]
["SMARTLINK","EQ",61.1,66.65,61.1,64,64,62.65,2305,146059.05,"2020-04-07",80,"INE178C01020"]
["SMLISUZU","EQ",309.9,318,301,310.35,308,298.55,20813,6466789.6,"2020-04-07",1258,"INE294B01019"]
["SMSLIFE","EQ",184,197,177,193.3,194,171,9197,1704601.6,"2020-04-07",352,"INE320X01016"]
["SMSPHARMA","EQ",29,32.35,28.05,30.9,30.95,27.75,191783,5829003.25,"2020-04-07",1699,"INE812G01025"]
["SNOWMAN","EQ",30.1,31,29.95,30.25,30.25,29.8,218615,6611588.25,"2020-04-07",985,"INE734N01019"]
["SOBHA","EQ",163.5,176.75,163.5,175.75,176.4,160.7,837355,147140841.85,"2020-04-07",32158,"INE671H01015"]
["SOLARA","EQ",450,501,440,496.45,500,433.8,54355,26454621.8,"2020-04-07",3055,"INE624Z01016"]
["SOLARINDS","EQ",928,931.95,895.45,920.4,915,888.45,36081,33224047.8,"2020-04-07",1931,"INE343H01029"]
["SOMANYCERA","EQ",93.25,99.8,91,96.2,94.05,92.1,44289,4257360.5,"2020-04-07",970,"INE355A01028"]
["SOMATEX","EQ",1.75,1.85,1.75,1.85,1.85,1.8,513,908.25,"2020-04-07",8,"INE314C01013"]
["SOMICONVEY","EQ",11.2,11.25,11.05,11.25,11.25,10.75,3355,37712.5,"2020-04-07",18,"INE323J01019"]
["SONATSOFTW","EQ",160.1,173.9,160.1,171.7,171.8,162.75,87525,14887421.8,"2020-04-07",3584,"INE269A01021"]
["SORILINFRA","EQ",40.35,40.6,36.8,38.25,39,38.7,128169,4823048.9,"2020-04-07",1178,"INE034H01016"]
["SOTL","EQ",655.95,680,650.05,672.4,673,650.7,793,528706.55,"2020-04-07",335,"INE035D01012"]
["SOUTHBANK","EQ",5.95,6,5.8,5.9,5.9,5.7,8585132,50673375.65,"2020-04-07",11568,"INE683A01023"]
["SOUTHWEST","EQ",11.75,13.35,11.75,11.95,12.4,11.95,1201,14931,"2020-04-07",25,"INE980Y01015"]
["SPAL","EQ",64,69.3,64,68.85,69,66,5380,366563.05,"2020-04-07",130,"INE212I01016"]
["SPANDANA","EQ",631,631,576.5,589.45,588.9,599.25,63543,37359692.9,"2020-04-07",1346,"INE572J01011"]
["SPARC","EQ",108,117.4,105.85,115.85,115.5,102.9,2281131,260372191.75,"2020-04-07",29498,"INE232I01014"]
["SPCENET","EQ",0.8,0.9,0.8,0.9,0.85,0.85,4625,4025,"2020-04-07",8,"INE970N01027"]
["SPECIALITY","EQ",30,30.15,25.55,27.55,27,27.55,87507,2483040.7,"2020-04-07",772,"INE247M01014"]
["SPENCERS","EQ",75.6,76.35,73.8,74.85,74.85,72.95,757915,56897366.9,"2020-04-07",6391,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.2,0.25,0.25,0.25,43407,10776,"2020-04-07",30,"INE376C01020"]
["SPIC","EQ",11.8,12.5,11.8,12.25,12.25,11.55,53983,662489,"2020-04-07",366,"INE147A01011"]
["SPICEJET","EQ",42.45,42.45,42,42.45,42.45,40.45,588019,24960586.65,"2020-04-07",3683,"INE285B01017"]
["SPLIL","EQ",23,23,20.75,21.3,21.6,20.5,20608,445805,"2020-04-07",177,"INE978G01016"]
["SPMLINFRA","EQ",5.7,5.7,5.5,5.7,5.7,5.45,5919,33145.55,"2020-04-07",68,"INE937A01023"]
["SPTL","EQ",0.8,0.8,0.75,0.8,0.8,0.75,830042,664027.35,"2020-04-07",313,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,46712,10289.35,"2020-04-07",40,"INE268L01020"]
["SREEL","EQ",124.8,129,117.25,124.85,125,118.95,4495,557719.55,"2020-04-07",149,"INE099F01013"]
["SREINFRA","EQ",4.4,4.4,3.9,3.95,4,4.05,1597017,6504770.55,"2020-04-07",1741,"INE872A01014"]
["SRF","EQ",2748,2926.95,2702,2885.7,2880,2668.35,391612,1108288259.05,"2020-04-07",42950,"INE647A01010"]
["SRHHYPOLTD","EQ",87.5,88.1,79.5,88.1,88.1,80.1,14131,1224527.15,"2020-04-07",201,"INE917H01012"]
["SRIPIPES","EQ",121,122.4,115.2,121.8,122.4,111.3,130500,15755163.5,"2020-04-07",2604,"INE943C01027"]
["SRTRANSFIN","EQ",535.6,564.4,500.1,538.25,535.5,520.65,6773778,3585561927.55,"2020-04-07",193638,"INE721A01013"]
["SSWL","EQ",379,379,355.35,375.5,378,379.85,3400,1246781.1,"2020-04-07",265,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.35,0.4,0.35,81801,29107.25,"2020-04-07",48,"INE224E01028"]
["STAR","EQ",316,326.25,313,317.8,318.45,306.95,935578,298227228.1,"2020-04-07",35905,"INE939A01011"]
["STARCEMENT","EQ",73.9,73.9,68.85,69.55,69.6,69.3,23784,1665611.25,"2020-04-07",622,"INE460H01021"]
["STARPAPER","EQ",72.9,77.7,71.6,77.7,77.7,70.65,175722,13457395.65,"2020-04-07",1827,"INE733A01018"]
["STCINDIA","EQ",31.6,31.8,31,31.45,31.75,30.3,8358,262397.2,"2020-04-07",156,"INE655A01013"]
["STEELCITY","EQ",19.75,19.75,17.55,18.25,18.1,17.6,6133,111456.4,"2020-04-07",40,"INE395H01011"]
["STEELXIND","EQ",12.3,13,12.3,12.95,13,12.55,23416,301358.4,"2020-04-07",34,"INE503B01013"]
["STEL","EQ",39,46.05,38.65,42.95,43,38.4,26103,1078453.7,"2020-04-07",218,"INE577L01016"]
["STERTOOLS","EQ",135,135,121.1,125.35,125.8,131.75,13155,1695381.45,"2020-04-07",568,"INE334A01023"]
["STINDIA","EQ",3.1,3.1,3.1,3.1,3.1,3.15,1395,4324.5,"2020-04-07",9,"INE090C01019"]
["STRTECH","EQ",65.2,69.7,64.5,67.3,67,63.25,3654047,246725310.15,"2020-04-07",34343,"INE089C01029"]
["SUBEX","EQ",3.45,3.7,3.4,3.7,3.7,3.4,1508769,5463903.15,"2020-04-07",710,"INE754A01014"]
["SUBROS","EQ",135.9,137,124.85,131.25,130,127.85,36339,4753175.3,"2020-04-07",1401,"INE287B01021"]
["SUDARSCHEM","EQ",370,376,361.55,369.55,367,349.35,128696,47457188.45,"2020-04-07",7740,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.2,0.2,0.15,201094,35108.5,"2020-04-07",96,"INE216G01011"]
["SUMEETINDS","EQ",1.35,1.35,1.25,1.35,1.3,1.3,55938,73311.4,"2020-04-07",59,"INE235C01010"]
["SUMICHEM","EQ",195,212.9,189.6,207.65,207,189.4,566380,116171937.25,"2020-04-07",12297,"INE258G01013"]
["SUMIT","BE",13.4,14.8,13.4,14.5,14.5,14.1,610,8221,"2020-04-07",6,"INE748Z01013"]
["SUMMITSEC","EQ",332,332.9,304.05,309,306,317.05,2077,665085.45,"2020-04-07",164,"INE519C01017"]
["SUNCLAYLTD","EQ",1458,1600,1458,1474.35,1465.1,1489.25,1343,1986361.35,"2020-04-07",542,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.2,1.15,1.2,1.2,1.15,117106,139441.65,"2020-04-07",78,"INE108E01023"]
["SUNDARMFIN","EQ",1173.2,1249.9,1173.1,1230.7,1230,1173.2,25860,31353349,"2020-04-07",6228,"INE660A01013"]
["SUNDARMHLD","EQ",45.15,45.15,41,43.4,42.45,42.25,21606,932157.4,"2020-04-07",313,"INE202Z01029"]
["SUNDRMBRAK","EQ",193,193,155,167.95,168.65,162,1920,312467.05,"2020-04-07",153,"INE073D01013"]
["SUNDRMFAST","EQ",260,260,248.5,250.85,251,260.3,215989,54562596.15,"2020-04-07",5934,"INE387A01021"]
["SUNFLAG","EQ",24.95,25.95,22.85,25.1,24.75,23.55,274503,6746112.5,"2020-04-07",1850,"INE947A01014"]
["SUNPHARMA","EQ",398,422.85,388.3,417.35,415.55,375.95,29675452,12082876093.15,"2020-04-07",343700,"INE044A01036"]
["SUNTECK","EQ",209.95,210,193.15,204.25,196.35,200.45,154318,31012676.3,"2020-04-07",4163,"INE805D01034"]
["SUNTV","EQ",282,306,271.4,297.95,296.9,266.6,2403520,691493051.6,"2020-04-07",30904,"INE424H01027"]
["SUPERHOUSE","EQ",60,64.9,60,61.8,61.8,59.55,11691,726269.75,"2020-04-07",357,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.3,2.1,2.15,2.2,2.2,22264,49335.95,"2020-04-07",37,"INE662A01027"]
["SUPPETRO","EQ",139.75,139.75,129.25,132.55,131.95,133.95,29425,3913339.85,"2020-04-07",447,"INE663A01017"]
["SUPRAJIT","EQ",129.4,131.7,122.5,124.6,124.65,119.75,111693,14073686.45,"2020-04-07",3569,"INE399C01030"]
["SUPREMEIND","EQ",819,829.7,795.65,817.45,821,799,63358,51156453.3,"2020-04-07",6411,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.4,5.6,5.6,5.55,17322,94681,"2020-04-07",51,"INE272L01022"]
["SURANAT&P","EQ",2.15,3.05,2.15,2.65,3.05,2.55,12887,34153.05,"2020-04-07",72,"INE130B01031"]
["SURYALAXMI","EQ",14.8,15.6,14.3,14.75,15.2,14.95,1028,15126.8,"2020-04-07",45,"INE713B01026"]
["SURYAROSNI","EQ",72.75,72.75,72.7,72.75,72.75,69.3,24017,1747226.75,"2020-04-07",131,"INE335A01012"]
["SUTLEJTEX","EQ",22,22,19.1,21.2,21.65,19.2,13657,286200.1,"2020-04-07",115,"INE645H01027"]
["SUVEN","EQ",22.4,22.4,22.4,22.4,22.4,21.35,264878,5933267.2,"2020-04-07",240,"INE495B01038"]
["SUVENPHAR","EQ",223.5,264,223.5,264,264,220,174835,44430504.05,"2020-04-07",3151,"INE03QK01018"]
["SUZLON","EQ",2.2,2.2,2.2,2.2,2.2,2.1,3565198,7843435.6,"2020-04-07",969,"INE040H01021"]
["SWANENERGY","EQ",97.9,102,97.9,100.05,100,100.05,42741,4287878.75,"2020-04-07",255,"INE665A01038"]
["SWARAJENG","EQ",925,970,899.95,916.1,923.5,907.9,6103,5534204.9,"2020-04-07",436,"INE277A01016"]
["SWELECTES","EQ",84,88.4,83.2,84,83.2,83.3,4954,417591.35,"2020-04-07",217,"INE409B01013"]
["SWSOLAR","EQ",88.2,88.2,85,88.2,88.2,84,696915,61365447.5,"2020-04-07",1690,"INE00M201021"]
["SYMPHONY","EQ",806,849.1,806,836.5,848.5,799.45,43942,36496426.15,"2020-04-07",3616,"INE225D01027"]
["SYNCOM","EQ",0.5,0.6,0.5,0.6,0.6,0.55,10230,6135,"2020-04-07",10,"INE602K01014"]
["SYNGENE","EQ",270,275,261,273.1,269.55,251.15,229774,61469876.6,"2020-04-07",11088,"INE398R01022"]
["TAINWALCHM","EQ",41.5,41.5,37.8,40.25,40.25,38.35,576,23363.6,"2020-04-07",20,"INE123C01018"]
["TAJGVK","EQ",110.1,110.1,101.25,104.3,103,100.9,22188,2301304.45,"2020-04-07",579,"INE586B01026"]
["TAKE","EQ",40.9,41.2,40,41.2,41.2,39.25,37473,1538666.4,"2020-04-07",407,"INE142I01023"]
["TALBROAUTO","EQ",71,83.5,71,74.4,75.15,71.15,7960,596142.45,"2020-04-07",190,"INE187D01011"]
["TANLA","EQ",54.45,55.3,50.3,51.4,51.5,52.75,237515,12647922.15,"2020-04-07",1373,"INE483C01032"]
["TARMAT","EQ",23.9,23.9,21.85,22.75,22.75,22.95,1362,30578.65,"2020-04-07",22,"INE924H01018"]
["TASTYBITE","EQ",9065,9450,8801.4,9080.45,9125,8804.6,1894,17028120.6,"2020-04-07",742,"INE488B01017"]
["TATACHEM","EQ",222.85,234.4,222.2,229.8,227.3,218.55,2137244,484684294.35,"2020-04-07",33387,"INE092A01019"]
["TATACOFFEE","EQ",57,59,55.3,58.5,58.65,54.3,568909,32517524.05,"2020-04-07",5036,"INE493A01027"]
["TATACOMM","EQ",252,252,230,235.4,233,235.1,128684,30804244.15,"2020-04-07",5634,"INE151A01013"]
["TATACONSUM","EQ",280,286.75,271,284.55,283.65,267.15,6492026,1814860244,"2020-04-07",114263,"INE192A01025"]
["TATAELXSI","EQ",621,652.95,603,638.75,638,593.6,361001,226971482.85,"2020-04-07",13398,"INE670A01012"]
["TATAINVEST","EQ",647,665.1,632,651.75,645,634.7,21665,13986606.45,"2020-04-07",1618,"INE672A01018"]
["TATAMETALI","EQ",345.1,353.95,343.5,350.9,351,344.6,25364,8845206.95,"2020-04-07",1429,"INE056C01010"]
["TATAMOTORS","EQ",68.55,69.3,66.9,67.25,67.2,65.3,42070735,2852689753.5,"2020-04-07",149087,"INE155A01022"]
["TATAMTRDVR","EQ",30.7,31.45,30,30.3,30.25,29.55,4232255,128221578.4,"2020-04-07",17505,"IN9155A01020"]
["TATAPOWER","EQ",31.8,34.3,30.8,33.65,33.35,30.15,12216411,398589537.3,"2020-04-07",29010,"INE245A01021"]
["TATASTEEL","EQ",266.05,277.7,261.2,276.2,275.5,253.75,15956873,4310467411.6,"2020-04-07",166420,"INE081A01012"]
["TATASTLBSL","EQ",16.55,17.1,16.1,17,16.9,15.55,1223834,20484566.65,"2020-04-07",3858,"INE824B01021"]
["TATASTLLP","EQ",188,201,185.05,199.75,200.05,184.35,40184,7871360.5,"2020-04-07",1937,"INE674A01014"]
["TBZ","EQ",21.8,23.5,21.8,23.1,22.85,21.55,67806,1539154.35,"2020-04-07",569,"INE760L01018"]
["TCI","EQ",180,180,170,171.55,172,169.6,21309,3687127.4,"2020-04-07",767,"INE688A01022"]
["TCIDEVELOP","EQ",255,258.95,225.05,228.15,225.05,244.1,553,129687.5,"2020-04-07",59,"INE662L01016"]
["TCIEXP","EQ",554.95,554.95,455.8,527.05,526,525.85,36834,19212974.25,"2020-04-07",2836,"INE586V01016"]
["TCIFINANCE","EQ",4.7,4.7,4.3,4.3,4.3,4.5,13109,58532.85,"2020-04-07",50,"INE911B01018"]
["TCNSBRANDS","EQ",343,350,332,344.8,345,333,4274,1468035.45,"2020-04-07",215,"INE778U01029"]
["TCPLPACK","EQ",176,176,163.2,169.35,167,163.2,1914,326627.6,"2020-04-07",137,"INE822C01015"]
["TCS","EQ",1710,1785.85,1705,1775.2,1765.85,1654.2,5427965,9483750315.95,"2020-04-07",232534,"INE467B01029"]
["TDPOWERSYS","EQ",92.5,92.5,81.05,84.4,83.3,85.55,9761,835304.85,"2020-04-07",172,"INE419M01019"]
["TEAMLEASE","EQ",1535,1579.95,1501,1544.55,1530,1535.35,19228,29773495.55,"2020-04-07",2280,"INE985S01024"]
["TECHM","EQ",536.5,557.65,535.75,549.85,547,520.9,3532484,1928267203.3,"2020-04-07",87997,"INE669C01036"]
["TECHNOE","EQ",215.05,234.9,211,219.75,215.05,218.25,3520,773518.05,"2020-04-07",219,"INE285K01026"]
["TECHNOFAB","EQ",4.55,4.75,4.5,4.75,4.75,4.55,3490,16302.5,"2020-04-07",9,"INE509K01011"]
["TEJASNET","EQ",32.5,33.2,31,33.2,33.2,31.65,79341,2556012,"2020-04-07",734,"INE010J01012"]
["TERASOFT","EQ",14,14.6,13.3,14.35,14.5,13.5,7390,103925.05,"2020-04-07",91,"INE482B01010"]
["TEXINFRA","EQ",30.25,34,30.1,32.7,32,30,21116,687432.95,"2020-04-07",267,"INE435C01024"]
["TEXMOPIPES","EQ",9.3,9.4,9,9.35,9.1,8.9,31547,293331.25,"2020-04-07",125,"INE141K01013"]
["TEXRAIL","EQ",20,21.4,19.55,20.95,21.2,19,243785,4986751.75,"2020-04-07",1394,"INE621L01012"]
["TFCILTD","EQ",34,35.05,34,34.65,34.55,34,57180,1984305.35,"2020-04-07",458,"INE305A01015"]
["TFL","EQ",2.3,2.3,2.2,2.2,2.2,2.2,5400,11900,"2020-04-07",5,"INE804H01012"]
["TGBHOTELS","EQ",2.2,2.3,2.1,2.2,2.3,2.2,10829,24090.6,"2020-04-07",46,"INE797H01018"]
["THANGAMAYL","EQ",225.6,244,225.6,230.25,231,225.6,31484,7300174.35,"2020-04-07",213,"INE085J01014"]
["THEINVEST","EQ",83.5,83.5,82,83.5,83.5,79.55,1714,142766.5,"2020-04-07",30,"INE924D01017"]
["THEMISMED","EQ",237.6,249.45,235,249.45,249.45,237.6,553,137893.25,"2020-04-07",17,"INE083B01016"]
["THERMAX","EQ",743,743,720.1,732.4,720.1,715.4,55824,40567508.05,"2020-04-07",2708,"INE152A01029"]
["THOMASCOOK","EQ",27.1,27.4,27.1,27.4,27.4,26.1,37364,1023680.6,"2020-04-07",249,"INE332A01027"]
["THOMASCOTT","BE",3.7,3.85,3.7,3.85,3.85,3.7,6,22.8,"2020-04-07",2,"INE480M01011"]
["THYROCARE","EQ",540,548.8,520,526.5,529,516.95,98118,51962175.15,"2020-04-07",4226,"INE594H01019"]
["TI","EQ",14.25,15.5,14.25,15.1,14.8,14.8,93876,1417703.45,"2020-04-07",222,"INE133E01013"]
["TIDEWATER","EQ",3250,3270,3156.05,3215.95,3240,3181.5,1251,4028830.65,"2020-04-07",572,"INE484C01022"]
["TIIL","EQ",172,182,172,173.9,174.95,169.95,5924,1038860.7,"2020-04-07",211,"INE545H01011"]
["TIINDIA","EQ",290,298,270,284.5,283,274.75,102757,28627320.5,"2020-04-07",7374,"INE974X01010"]
["TIJARIA","EQ",4.25,4.25,4,4.1,4.05,4.05,9444,38870.15,"2020-04-07",37,"INE440L01017"]
["TIL","EQ",105,119,101.1,109.85,109.2,103.25,5605,609757.1,"2020-04-07",203,"INE806C01018"]
["TIMESGTY","EQ",14.85,15.4,14.7,15.4,15.4,14.7,2195,32681.5,"2020-04-07",20,"INE289C01025"]
["TIMETECHNO","EQ",25.15,25.75,24.65,25.35,25.7,24.25,338369,8498580.35,"2020-04-07",1428,"INE508G01029"]
["TIMKEN","EQ",829.9,829.9,792.35,801.2,800,788.75,20376,16325959.95,"2020-04-07",5365,"INE325A01013"]
["TINPLATE","EQ",83.5,83.5,80.85,81.95,81.25,80.1,222336,18254579,"2020-04-07",3548,"INE422C01014"]
["TIPSINDLTD","EQ",81.5,81.5,81.5,81.5,81.5,85.75,2197,179055.5,"2020-04-07",35,"INE716B01011"]
["TIRUMALCHM","EQ",40.1,43.2,40.1,43.2,43.2,39.3,745890,31478258.8,"2020-04-07",4960,"INE338A01024"]
["TITAN","EQ",900.1,954.95,892.3,947.45,940,862.8,4186589,3884193605.6,"2020-04-07",137680,"INE280A01028"]
["TMRVL","EQ",6.8,6.8,6.8,6.8,6.8,6.5,5328,36230.4,"2020-04-07",29,"INE759V01019"]
["TNPETRO","EQ",25.75,27.8,24.9,26.8,26.9,24.7,92255,2467498.05,"2020-04-07",723,"INE148A01019"]
["TNPL","EQ",88,99,88,94.45,95.5,87.25,1833842,173669383.75,"2020-04-07",19048,"INE107A01015"]
["TNTELE","BE",1.1,1.2,1.1,1.2,1.2,1.15,150,170,"2020-04-07",2,"INE141D01018"]
["TOKYOPLAST","EQ",60.55,61,55.1,55.9,55.1,57.7,5735,331794.8,"2020-04-07",85,"INE932C01012"]
["TORNTPHARM","EQ",2159.75,2388.55,2112.3,2354.35,2388.55,2077,1104575,2533315623.45,"2020-04-07",82157,"INE685A01028"]
["TORNTPOWER","EQ",283,295.9,280.2,291.85,293.5,278.95,590633,170458096.45,"2020-04-07",9556,"INE813H01021"]
["TOUCHWOOD","EQ",52.4,53.9,50,52.2,52.3,50.7,7648,390627.8,"2020-04-07",35,"INE486Y01013"]
["TPLPLASTEH","EQ",68.35,68.35,64.95,67.05,67,64.65,1941,126939.75,"2020-04-07",50,"INE413G01014"]
["TREEHOUSE","EQ",3.65,3.65,3.5,3.65,3.65,3.5,8816,32133.4,"2020-04-07",161,"INE040M01013"]
["TREJHARA","EQ",6.2,6.65,6.15,6.2,6.2,6.35,17522,113226.7,"2020-04-07",57,"INE00CA01015"]
["TRENT","EQ",472,475.15,451.15,456.85,456,450.25,508663,232676362,"2020-04-07",28804,"INE849A01020"]
["TRF","EQ",51.5,55.8,51.5,53.95,53.5,51.5,23352,1255622.75,"2020-04-07",640,"INE391D01019"]
["TRIDENT","EQ",4.25,4.3,4.1,4.25,4.25,4.15,5702042,23975128.05,"2020-04-07",20969,"INE064C01022"]
["TRIGYN","EQ",22.9,23.85,22.25,23.45,23.7,22.8,20466,476527.05,"2020-04-07",149,"INE948A01012"]
["TRIL","EQ",5.85,6.5,5.85,6.35,6.4,5.9,110350,699626.4,"2020-04-07",380,"INE763I01026"]
["TRITURBINE","EQ",60,60,56.55,57.5,57,56.45,10569,613334,"2020-04-07",376,"INE152M01016"]
["TRIVENI","EQ",41.5,41.5,40.5,41.5,41.5,39.55,549775,22786830.05,"2020-04-07",1976,"INE256C01024"]
["TTKHLTCARE","EQ",355,388,335.05,375.05,370,341.55,3411,1253734.4,"2020-04-07",487,"INE910C01018"]
["TTKPRESTIG","EQ",4550,4939.45,4550,4805.25,4752,4471.75,4439,20988657.85,"2020-04-07",1771,"INE690A01010"]
["TTL","EQ",25.2,27.4,25.2,27.05,26.5,25.85,7564,200311.7,"2020-04-07",144,"INE592B01016"]
["TTML","BE",1.9,1.9,1.8,1.9,1.9,1.85,695309,1296676.95,"2020-04-07",326,"INE517B01013"]
["TV18BRDCST","EQ",14.7,15.55,14.7,15.4,15.45,14.15,2080024,31646837.65,"2020-04-07",3497,"INE886H01027"]
["TVSELECT","EQ",61.3,61.3,61.3,61.3,61.3,58.4,6886,422111.8,"2020-04-07",64,"INE236G01019"]
["TVSMOTOR","EQ",254,278.2,240.1,264.4,278.15,252.95,7046208,1785544677.75,"2020-04-07",65112,"INE494B01023"]
["TVSSRICHAK","EQ",923,948.5,915.05,929.4,920,908.55,6673,6214316.8,"2020-04-07",852,"INE421C01016"]
["TVTODAY","EQ",161.15,171.75,161.15,171.75,171.75,156.15,26415,4461150.05,"2020-04-07",904,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.15,400,440,"2020-04-07",2,"INE871L01013"]
["TWL","EQ",29,30.5,28.5,30.2,30.45,28.2,429352,12622590.9,"2020-04-07",2965,"INE615H01020"]
["UBL","EQ",910,937.2,890.7,927.2,911.05,886.95,441557,405833004.05,"2020-04-07",28297,"INE686F01025"]
["UCALFUEL","EQ",74.2,76.6,72.2,75.05,75.15,71.95,7920,588484,"2020-04-07",216,"INE139B01016"]
["UCOBANK","EQ",9.15,9.25,9.05,9.15,9.15,9.05,330474,3020911.5,"2020-04-07",1481,"INE691A01018"]
["UFLEX","EQ",140.05,162.6,140.05,152.6,152,139.3,228870,35260656.75,"2020-04-07",4754,"INE516A01017"]
["UFO","EQ",83,83,76.1,77.55,77.2,80.6,135392,10594438.6,"2020-04-07",4271,"INE527H01019"]
["UGARSUGAR","EQ",11,11.85,11,11.7,11.6,11.2,185071,2130841.05,"2020-04-07",643,"INE071E01023"]
["UJAAS","EQ",2.5,2.5,2.4,2.5,2.5,2.4,177019,439625.2,"2020-04-07",290,"INE899L01022"]
["UJJIVAN","EQ",144.3,147.75,135.65,143.3,142.4,142.3,3949531,566927748.4,"2020-04-07",27421,"INE334L01012"]
["UJJIVANSFB","EQ",29,29.1,27.6,28.4,28.3,27.6,963978,27240453.55,"2020-04-07",8337,"INE551W01018"]
["ULTRACEMCO","EQ",3184.95,3345.75,3080.25,3279.5,3274,3041.6,646709,2077550744.5,"2020-04-07",66028,"INE481G01011"]
["UMANGDAIRY","EQ",35,41.8,32.5,37.75,35.4,35.4,92728,3516778.65,"2020-04-07",867,"INE864B01027"]
["UNICHEMLAB","EQ",141.1,148,136.05,138.7,139.8,137.85,73947,10423790.9,"2020-04-07",3648,"INE351A01035"]
["UNIENTER","EQ",37.5,41.9,37.5,40.1,40,38.15,32424,1302110.75,"2020-04-07",35,"INE037A01022"]
["UNIONBANK","EQ",29.75,29.75,28.8,29,29,28.6,1885900,54852232.05,"2020-04-07",9248,"INE692A01016"]
["UNIPLY","EQ",5,5,4.8,5,5,4.8,199455,986973.95,"2020-04-07",278,"INE950G01023"]
["UNITEDTEA","EQ",194.65,200,184.95,194.65,191.05,194.65,212,40761.5,"2020-04-07",41,"INE458F01011"]
["UNIVCABLES","EQ",88.7,89.8,80.65,83.25,83.6,84,40802,3420940.25,"2020-04-07",820,"INE279A01012"]
["UNIVPHOTO","EQ",50.85,55.5,46.55,54,54,50.85,1066,55599.35,"2020-04-07",43,"INE03V001013"]
["UPL","EQ",311,326,307.15,323.65,322.8,298.1,3624533,1150069481.6,"2020-04-07",80936,"INE628A01036"]
["URJA","EQ",1.05,1.05,1,1.05,1.05,1,2952499,3087307.95,"2020-04-07",1582,"INE550C01020"]
["USHAMART","EQ",15.35,16.1,15.35,15.85,15.8,15.65,87213,1385778.9,"2020-04-07",404,"INE228A01035"]
["UTINEXT50","EQ",255.95,255.95,240.1,244.65,245,250,116,28825.18,"2020-04-07",45,"INF789FC1N82"]
["UTINIFTETF","EQ",931.95,938.25,893.05,913.53,902.11,868.24,2805,2567995.43,"2020-04-07",144,"INF789FB1X41"]
["UTISENSETF","EQ",358,358,350,351.31,358,365,3947,1408826.43,"2020-04-07",77,"INF789FB1X58"]
["UTISXN50","EQ",246.86,246.86,246,246,246,246.86,18,4435.74,"2020-04-07",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",5,5,4.8,5,5,4.8,270536,1344280.85,"2020-04-07",224,"INE699A01011"]
["UTTAMSUGAR","EQ",59.55,59.55,59.55,59.55,59.55,56.75,5225,311148.75,"2020-04-07",46,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.05,0.1,0.1,4960242,453227.75,"2020-04-07",407,"INE292A01023"]
["V2RETAIL","EQ",59.6,59.6,59.6,59.6,59.6,56.8,10539,628124.4,"2020-04-07",69,"INE945H01013"]
["VADILALIND","EQ",488,506.55,464.4,506.55,506.55,460.5,3134,1543366.75,"2020-04-07",246,"INE694D01016"]
["VAIBHAVGBL","EQ",832,836.95,805,831.2,830,801,14596,12005196.3,"2020-04-07",663,"INE884A01019"]
["VAISHALI","EQ",43.9,43.9,37,39,39.25,40,11184,456628.5,"2020-04-07",145,"INE972X01014"]
["VAKRANGEE","EQ",17.15,18.95,17.15,18.95,18.95,18.05,2808560,51146675.9,"2020-04-07",3303,"INE051B01021"]
["VARDHACRLC","EQ",27,29.5,27,27.65,27.6,27.2,23214,646442.55,"2020-04-07",139,"INE116G01013"]
["VARDMNPOLY","BE",3.35,3.35,3.2,3.25,3.25,3.2,2126,6985.5,"2020-04-07",19,"INE835A01011"]
["VARROC","EQ",131,131,126.95,129.1,128.25,124.8,222708,29033340.35,"2020-04-07",3948,"INE665L01035"]
["VASCONEQ","EQ",8.8,8.95,7.95,8.7,8.75,8.2,209692,1770227.95,"2020-04-07",631,"INE893I01013"]
["VASWANI","EQ",2.45,2.95,2.45,2.95,2.95,2.7,1900,5291.4,"2020-04-07",8,"INE590L01019"]
["VBL","EQ",559.8,559.8,525.65,531.9,527.55,537.5,316166,170024490.1,"2020-04-07",26515,"INE200M01013"]
["VEDL","EQ",66.3,67.7,65.1,66.75,66.45,62.8,45746171,3041665821.9,"2020-04-07",124903,"INE205A01025"]
["VENKEYS","EQ",846,853.25,835,853.25,853.25,812.65,46667,39509715.7,"2020-04-07",3173,"INE398A01010"]
["VENUSREM","EQ",24.9,24.95,24,24.95,24.95,23.8,9498,236188.15,"2020-04-07",93,"INE411B01019"]
["VESUVIUS","EQ",799,825,788.6,823.4,824,766.75,2741,2230314.35,"2020-04-07",273,"INE386A01015"]
["VETO","EQ",28.7,28.9,27.7,28.65,28.5,27.55,8734,250757.5,"2020-04-07",186,"INE918N01018"]
["VGUARD","EQ",155.7,159.55,155,157.5,157,154,165684,26020400.65,"2020-04-07",3589,"INE951I01027"]
["VHL","EQ",908,1060,908,991.25,994,895.25,872,862525.9,"2020-04-07",305,"INE701A01023"]
["VICEROY","BE",0.9,0.9,0.9,0.9,0.9,0.85,6311,5679.9,"2020-04-07",10,"INE048C01017"]
["VIDHIING","EQ",50.75,56.1,50.1,55.1,55,49.35,31115,1668858,"2020-04-07",648,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,45863,10928.25,"2020-04-07",35,"INE159N01027"]
["VIKASECO","EQ",0.95,1.05,0.95,1,1.05,1,2567229,2519415.8,"2020-04-07",557,"INE806A01020"]
["VIKASMCORP","EQ",1.05,1.05,1.05,1.05,1.05,1.1,42283,44397.15,"2020-04-07",52,"INE161L01027"]
["VIKASPROP","EQ",6.55,6.55,6.55,6.55,6.55,6.65,32168,210700.4,"2020-04-07",193,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.3,4.1,4.15,4.2,4.2,362577,1512880.25,"2020-04-07",302,"INE706A01022"]
["VIMTALABS","EQ",62.25,68.65,61.05,67.1,66.75,59.95,123877,8205345.8,"2020-04-07",2082,"INE579C01029"]
["VINATIORGA","EQ",790,799.4,749.75,791.05,786,756.15,256369,199048301.5,"2020-04-07",11755,"INE410B01037"]
["VINDHYATEL","EQ",460,480,416.1,421.35,420,439.75,55861,23766227.8,"2020-04-07",1793,"INE707A01012"]
["VINYLINDIA","EQ",43.25,46,40.6,44.85,44.55,41.8,6657,291964.75,"2020-04-07",163,"INE250B01029"]
["VIPCLOTHNG","EQ",4.7,4.7,4.7,4.7,4.7,4.5,18724,88002.8,"2020-04-07",65,"INE450G01024"]
["VIPIND","EQ",234.5,242,227.45,238.55,240,225.15,230545,54144171.75,"2020-04-07",7468,"INE054A01027"]
["VIPULLTD","EQ",12.8,13.9,12.8,13.7,13.6,13.25,3770,51860.15,"2020-04-07",65,"INE946H01037"]
["VISAKAIND","EQ",136.45,136.45,123.55,131,129.9,130.05,98380,12536334.3,"2020-04-07",2331,"INE392A01013"]
["VISASTEEL","EQ",2.85,3.1,2.7,3,3.1,2.85,14394,42523.85,"2020-04-07",68,"INE286H01012"]
["VISHAL","BE",182.45,182.65,182.45,182.65,182.65,174,500,91265,"2020-04-07",5,"INE755Q01025"]
["VISHNU","EQ",100.25,100.55,90,100.55,100.55,83.8,110056,10647072.15,"2020-04-07",2134,"INE270I01014"]
["VISHWARAJ","EQ",65.85,66,61,63.1,62.05,65.85,4842,313353.2,"2020-04-07",138,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.15,0.2,0.2,0.15,531948,99256.3,"2020-04-07",126,"INE370E01029"]
["VIVIMEDLAB","EQ",7.9,9.2,7.85,9.2,9.2,7.7,381429,3392388.2,"2020-04-07",1425,"INE526G01021"]
["VLSFINANCE","EQ",33.05,37,33.05,35.2,35.2,33.65,11319,405261.8,"2020-04-07",288,"INE709A01018"]
["VMART","EQ",1561,1700,1541.35,1676.85,1659,1540.7,110363,175714047.05,"2020-04-07",4737,"INE665J01013"]
["VOLTAMP","EQ",928,931.45,862,872.1,877.9,883.8,7996,7093152.8,"2020-04-07",1413,"INE540H01012"]
["VOLTAS","EQ",484.3,501.85,477.8,484.55,481.5,472.55,1934898,943486661.5,"2020-04-07",52107,"INE226A01021"]
["VRLLOG","EQ",147,151,144.45,150.3,150.8,143.05,18668,2767885.65,"2020-04-07",883,"INE366I01010"]
["VSSL","EQ",45,45,42.05,42.95,43,42,5841,251833.5,"2020-04-07",86,"INE050M01012"]
["VSTIND","EQ",2779,2879,2726.95,2783.75,2777.95,2716.25,11836,32771441.65,"2020-04-07",2658,"INE710A01016"]
["VSTTILLERS","EQ",650.5,656.95,608,649.25,644.8,619.85,21221,13316257.4,"2020-04-07",1239,"INE764D01017"]
["VTL","EQ",649.95,674,620,638.2,630,619.9,5863,3728936,"2020-04-07",643,"INE825A01012"]
["WABAG","EQ",78,79.1,73,77.85,77.35,75.4,404144,30538829.2,"2020-04-07",8975,"INE956G01038"]
["WABCOINDIA","EQ",6250,6349,6197.15,6250.4,6225.3,6174.75,1900,11922074.25,"2020-04-07",509,"INE342J01019"]
["WALCHANNAG","EQ",27.45,29.2,26.1,28.8,29.15,26.55,138884,3917268.05,"2020-04-07",1466,"INE711A01022"]
["WANBURY","BE",18.2,19.1,18.2,19.1,19.1,18.2,701,13355.2,"2020-04-07",13,"INE107F01022"]
["WATERBASE","EQ",92,96.9,89.55,90.4,90.15,89.7,629081,57795097.6,"2020-04-07",6563,"INE054C01015"]
["WEBELSOLAR","EQ",13,13.05,12.55,13.05,13.05,12.45,8591,111788.55,"2020-04-07",70,"INE855C01015"]
["WEIZMANIND","EQ",27.2,27.2,27.2,27.2,27.2,25.95,6508,177017.6,"2020-04-07",39,"INE080A01014"]
["WELCORP","EQ",67.5,67.5,62.2,65.85,64.45,64.3,1079973,71998372.85,"2020-04-07",5381,"INE191B01025"]
["WELENT","EQ",44.45,44.55,43,44.55,44.55,42.45,38182,1689878.7,"2020-04-07",421,"INE625G01013"]
["WELINV","EQ",133,144.95,133,144.95,144.95,139,71,9542.05,"2020-04-07",8,"INE389K01018"]
["WELSPUNIND","EQ",22,22.5,21.2,22,22.3,21,1617886,35207748.05,"2020-04-07",8778,"INE192B01031"]
["WENDT","EQ",1826.35,1895,1825.05,1877.7,1872,1849.35,153,285305.85,"2020-04-07",73,"INE274C01019"]
["WESTLIFE","EQ",340,345.4,327,331.05,334.5,331.55,288292,96383718.65,"2020-04-07",2748,"INE274F01020"]
["WHEELS","EQ",329.45,337.95,319.7,324.45,320,329.45,5109,1666921,"2020-04-07",553,"INE715A01015"]
["WHIRLPOOL","EQ",1830,1842.55,1793,1819.35,1819,1792,133353,240684805.6,"2020-04-07",9332,"INE716A01013"]
["WILLAMAGOR","EQ",9,9.65,9,9.55,9.55,9.25,3471,32418,"2020-04-07",44,"INE210A01017"]
["WINDMACHIN","EQ",10.75,10.75,10.75,10.75,10.75,10.25,9575,102931.25,"2020-04-07",39,"INE052A01021"]
["WIPRO","EQ",188.25,192.7,183.05,191.9,191.95,180,4781444,906101475.25,"2020-04-07",56566,"INE075A01022"]
["WOCKPHARMA","EQ",189.95,203.7,185.85,202.6,200,185.2,880586,173870731.45,"2020-04-07",16967,"INE049B01025"]
["WONDERLA","EQ",136.55,137,132.05,133.7,133.45,133.25,53472,7235878.6,"2020-04-07",1664,"INE066O01014"]
["WSTCSTPAPR","EQ",136.5,137.7,131,137.7,137.7,131.15,38009,5199210.6,"2020-04-07",750,"INE976A01021"]
["XCHANGING","EQ",30.35,32.75,30.35,32.75,32.75,31.2,1942,63471.75,"2020-04-07",15,"INE692G01013"]
["XELPMOC","EQ",43.05,49.7,42.95,44.9,44.1,45.95,2140,96380.8,"2020-04-07",92,"INE01P501012"]
["XPROINDIA","EQ",14.45,15.5,14.45,15.2,15.5,14.4,1128,16725.85,"2020-04-07",9,"INE445C01015"]
["YESBANK","EQ",25.4,25.4,23.8,24.55,24.6,24.1,35071970,856207341.45,"2020-04-07",171680,"INE528G01035"]
["ZEEL","EQ",129,143,126.65,140.9,139.8,124.35,11487045,1542354042.4,"2020-04-07",93935,"INE256A01028"]
["ZEELEARN","EQ",12.5,12.8,11.8,12.05,11.9,12.35,268769,3304345.5,"2020-04-07",1025,"INE565L01011"]
["ZEEMEDIA","EQ",4.05,4.05,4.05,4.05,4.05,3.9,134068,542975.4,"2020-04-07",299,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.35,0.4,0.4,0.35,1200,455,"2020-04-07",2,"INE318D01020"]
["ZENITHEXPO","EQ",36.25,36.25,33.7,35.15,35.9,35.05,515,17969.55,"2020-04-07",17,"INE058B01018"]
["ZENSARTECH","EQ",92.5,92.5,90.05,91.5,92.4,88.1,38683,3568655.05,"2020-04-07",840,"INE520A01027"]
["ZENTEC","EQ",28.5,29.4,27.6,28.7,28.4,27.45,93123,2647887.6,"2020-04-07",972,"INE251B01027"]
["ZICOM","EQ",0.95,0.95,0.95,0.95,0.95,1,61931,58834.45,"2020-04-07",64,"INE871B01014"]
["ZODIACLOTH","EQ",105,105,95.8,96.6,96,95.7,2841,276615.45,"2020-04-07",140,"INE206B01013"]
["ZODJRDMKJ","EQ",23,23,20.05,20.95,20.45,22.9,2414,50447.1,"2020-04-07",40,"INE077B01018"]
["ZOTA","EQ",131.15,154.2,131.15,145.65,144.5,132,11340,1653418.4,"2020-04-07",507,"INE358U01012"]
["ZUARI","EQ",69.4,69.4,63.6,68,67.5,64.7,57243,3809699.9,"2020-04-07",977,"INE840M01016"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}