{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30190.95,{"v":29939.3,"d":"29939.30"},{"v":29601.649999999998,"d":"29601.65"},29012.35,{"v":28674.699999999997,"d":"28674.70"},{"v":30528.6,"d":"30528.60"},30866.25,31455.55,30276.95,29350,1874850,{"v":0.09834649013605941,"d":"9.83%"}]
[2,"Index","NIFTY",{"v":13311.6,"d":"13311.60"},{"v":13280.183333333334,"d":"13280.18"},{"v":13233.766666666668,"d":"13233.77"},{"v":13155.933333333334,"d":"13155.93"},{"v":13109.516666666668,"d":"13109.52"},{"v":13358.016666666668,"d":"13358.02"},{"v":13404.433333333332,"d":"13404.43"},{"v":13482.266666666668,"d":"13482.27"},13326.6,13202.35,13604175,{"v":0.05803813601339252,"d":"5.80%"}]
[3,"Cement","ACC",{"v":1675.4,"d":"1675.40"},{"v":1691.8000000000002,"d":"1691.80"},{"v":1648.4000000000003,"d":"1648.40"},{"v":1621.4,"d":"1621.40"},{"v":1578.0000000000002,"d":"1578.00"},{"v":1718.8000000000004,"d":"1718.80"},{"v":1762.2,"d":"1762.20"},{"v":1789.2000000000005,"d":"1789.20"},1735.2,1664.8,2847000,{"v":0.2503293807641634,"d":"25.03%"}]
[4,"Others","ADANIENT",{"v":448,"d":"448.00"},{"v":449.40000000000003,"d":"449.40"},{"v":441.6000000000001,"d":"441.60"},{"v":435.20000000000005,"d":"435.20"},{"v":427.4000000000001,"d":"427.40"},{"v":455.80000000000007,"d":"455.80"},{"v":463.6,"d":"463.60"},{"v":470.00000000000006,"d":"470.00"},457.2,443,17906000,{"v":-0.023877017008286087,"d":"-2.39%"}]
[5,"Others","ADANIPORTS",{"v":456.7,"d":"456.70"},{"v":452.7833333333333,"d":"452.78"},{"v":445.9666666666666,"d":"445.97"},{"v":435.2333333333333,"d":"435.23"},{"v":428.4166666666666,"d":"428.42"},{"v":463.5166666666666,"d":"463.52"},{"v":470.3333333333333,"d":"470.33"},{"v":481.0666666666666,"d":"481.07"},459.6,442.05,52295000,{"v":4.7552716268792925E-3,"d":"0.48%"}]
[6,"Automobile","AMARAJABAT",{"v":906.2,"d":"906.20"},{"v":909.4333333333334,"d":"909.43"},{"v":895.8666666666668,"d":"895.87"},{"v":885.5333333333334,"d":"885.53"},{"v":871.9666666666668,"d":"871.97"},{"v":919.7666666666668,"d":"919.77"},{"v":933.3333333333334,"d":"933.33"},{"v":943.6666666666667,"d":"943.67"},923,899.1,1657000,{"v":0.08371484630477437,"d":"8.37%"}]
[7,"Cement","AMBUJACEM",{"v":253.7,"d":"253.70"},{"v":256.2333333333333,"d":"256.23"},{"v":248.0666666666666,"d":"248.07"},{"v":242.4333333333333,"d":"242.43"},{"v":234.26666666666662,"d":"234.27"},{"v":261.86666666666656,"d":"261.87"},{"v":270.0333333333332,"d":"270.03"},{"v":275.6666666666666,"d":"275.67"},264.4,250.6,17787000,{"v":0.20166193757600323,"d":"20.17%"}]
[8,"Others","APOLLOHOSP",{"v":2441.1,"d":"2441.10"},{"v":2430.6833333333334,"d":"2430.68"},{"v":2411.366666666667,"d":"2411.37"},{"v":2381.633333333333,"d":"2381.63"},{"v":2362.3166666666666,"d":"2362.32"},{"v":2460.416666666667,"d":"2460.42"},{"v":2479.7333333333336,"d":"2479.73"},{"v":2509.466666666667,"d":"2509.47"},2450,2400.95,2190500,{"v":-0.015505617977528089,"d":"-1.55%"}]
[9,"Automobile","APOLLOTYRE",189.35,{"v":188.8166666666667,"d":"188.82"},{"v":185.63333333333338,"d":"185.63"},{"v":181.91666666666669,"d":"181.92"},{"v":178.73333333333338,"d":"178.73"},{"v":192.5333333333334,"d":"192.53"},{"v":195.71666666666673,"d":"195.72"},{"v":199.4333333333334,"d":"199.43"},192,185.1,8675000,{"v":-0.03396436525612472,"d":"-3.40%"}]
[10,"Automobile","ASHOKLEY",95.25,{"v":95.7,"d":"95.70"},{"v":93.80000000000001,"d":"93.80"},{"v":92.35000000000001,"d":"92.35"},{"v":90.45000000000002,"d":"90.45"},97.15,{"v":99.05000000000001,"d":"99.05"},{"v":100.5,"d":"100.50"},97.6,94.25,30861000,{"v":-0.01578645235361653,"d":"-1.58%"}]
[11,"FMCG","ASIANPAINT",{"v":2435.9,"d":"2435.90"},{"v":2416.9166666666665,"d":"2416.92"},{"v":2393.983333333333,"d":"2393.98"},{"v":2352.0666666666666,"d":"2352.07"},{"v":2329.133333333333,"d":"2329.13"},{"v":2458.833333333333,"d":"2458.83"},{"v":2481.7666666666664,"d":"2481.77"},{"v":2523.683333333333,"d":"2523.68"},2439.85,2375,5201700,{"v":0.035102381947346425,"d":"3.51%"}]
[12,"Pharma","AUROPHARMA",{"v":906.4,"d":"906.40"},{"v":905.4166666666666,"d":"905.42"},{"v":897.1333333333332,"d":"897.13"},{"v":887.8666666666666,"d":"887.87"},{"v":879.5833333333331,"d":"879.58"},{"v":914.6833333333333,"d":"914.68"},{"v":922.9666666666668,"d":"922.97"},{"v":932.2333333333333,"d":"932.23"},913.7,896.15,11276200,{"v":0.015809813795526408,"d":"1.58%"}]
[13,"Banking","AXISBANK",618.45,{"v":614.9333333333333,"d":"614.93"},{"v":609.7166666666666,"d":"609.72"},{"v":600.9833333333333,"d":"600.98"},{"v":595.7666666666667,"d":"595.77"},{"v":623.6666666666665,"d":"623.67"},{"v":628.8833333333332,"d":"628.88"},{"v":637.6166666666664,"d":"637.62"},620.15,606.2,49221600,{"v":-0.033027652702798276,"d":"-3.30%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3330.8,"d":"3330.80"},3328.15,3305.05,{"v":3279.3,"d":"3279.30"},{"v":3256.2000000000003,"d":"3256.20"},{"v":3353.9,"d":"3353.90"},{"v":3376.9999999999995,"d":"3377.00"},3402.75,3351.25,3302.4,1840500,{"v":-0.045136186770428015,"d":"-4.51%"}]
[15,"Finance","BAJAJFINSV",{"v":9098,"d":"9098.00"},{"v":9127.116666666667,"d":"9127.12"},{"v":8975.933333333334,"d":"8975.93"},{"v":8853.866666666667,"d":"8853.87"},{"v":8702.683333333334,"d":"8702.68"},{"v":9249.183333333334,"d":"9249.18"},{"v":9400.366666666665,"d":"9400.37"},{"v":9522.433333333334,"d":"9522.43"},9278.3,9005.05,770750,{"v":-0.030045619002674218,"d":"-3.00%"}]
[16,"Finance","BAJFINANCE",{"v":4886,"d":"4886.00"},{"v":4889.349999999999,"d":"4889.35"},{"v":4813.699999999999,"d":"4813.70"},{"v":4741.4,"d":"4741.40"},{"v":4665.749999999999,"d":"4665.75"},{"v":4961.649999999999,"d":"4961.65"},{"v":5037.299999999998,"d":"5037.30"},{"v":5109.5999999999985,"d":"5109.60"},4965,4817.05,6161000,{"v":-0.03489328372821617,"d":"-3.49%"}]
[17,"Automobile","BALKRISIND",1659.95,{"v":1659.6666666666667,"d":"1659.67"},{"v":1643.3333333333335,"d":"1643.33"},{"v":1626.7166666666667,"d":"1626.72"},{"v":1610.3833333333334,"d":"1610.38"},{"v":1676.2833333333335,"d":"1676.28"},{"v":1692.616666666667,"d":"1692.62"},{"v":1709.2333333333336,"d":"1709.23"},1676,1643.05,2033200,{"v":-1.767478397486253E-3,"d":"-0.18%"}]
[18,"Banking","BANDHANBNK",394.45,{"v":389.0333333333333,"d":"389.03"},{"v":381.2166666666666,"d":"381.22"},{"v":367.9833333333333,"d":"367.98"},{"v":360.1666666666666,"d":"360.17"},{"v":402.2666666666666,"d":"402.27"},{"v":410.0833333333333,"d":"410.08"},{"v":423.3166666666666,"d":"423.32"},396.85,375.8,9599400,{"v":-0.027179861364465523,"d":"-2.72%"}]
[19,"Banking","BANKBARODA",59.35,{"v":58.73333333333333,"d":"58.73"},{"v":57.36666666666665,"d":"57.37"},{"v":55.383333333333326,"d":"55.38"},{"v":54.01666666666665,"d":"54.02"},{"v":60.716666666666654,"d":"60.72"},{"v":62.08333333333333,"d":"62.08"},{"v":64.06666666666666,"d":"64.07"},60.1,56.75,61363200,{"v":-0.025948483997085617,"d":"-2.59%"}]
[20,"FMCG","BATAINDIA",{"v":1573.7,"d":"1573.70"},{"v":1568.0833333333333,"d":"1568.08"},{"v":1557.4166666666665,"d":"1557.42"},{"v":1541.1333333333332,"d":"1541.13"},{"v":1530.4666666666665,"d":"1530.47"},{"v":1584.3666666666666,"d":"1584.37"},{"v":1595.033333333333,"d":"1595.03"},{"v":1611.3166666666666,"d":"1611.32"},1578.75,1551.8,1049950,{"v":-0.06099360550909985,"d":"-6.10%"}]
[21,"Capital_Goods","BEL",116.25,{"v":116.46666666666665,"d":"116.47"},{"v":114.38333333333331,"d":"114.38"},{"v":112.51666666666665,"d":"112.52"},{"v":110.43333333333331,"d":"110.43"},{"v":118.33333333333331,"d":"118.33"},{"v":120.41666666666666,"d":"120.42"},{"v":122.28333333333332,"d":"122.28"},118.55,114.6,26866000,{"v":-0.06357615894039735,"d":"-6.36%"}]
[22,"FMCG","BERGEPAINT",675.25,{"v":672.4499999999999,"d":"672.45"},{"v":668.4499999999998,"d":"668.45"},{"v":661.6499999999999,"d":"661.65"},{"v":657.6499999999997,"d":"657.65"},{"v":679.2499999999999,"d":"679.25"},{"v":683.2500000000001,"d":"683.25"},690.05,676.45,665.65,2335300,{"v":-0.02255985267034991,"d":"-2.26%"}]
[23,"Automobile","BHARATFORG",{"v":554.2,"d":"554.20"},{"v":554.4333333333333,"d":"554.43"},{"v":542.0666666666666,"d":"542.07"},{"v":529.9333333333333,"d":"529.93"},{"v":517.5666666666666,"d":"517.57"},{"v":566.5666666666666,"d":"566.57"},{"v":578.9333333333332,"d":"578.93"},{"v":591.0666666666666,"d":"591.07"},566.8,542.3,6063000,{"v":0.06424433912585571,"d":"6.42%"}]
[24,"Telecom","BHARTIARTL",496.25,493.75,{"v":487.5,"d":"487.50"},478.75,{"v":472.5,"d":"472.50"},{"v":502.5,"d":"502.50"},508.75,{"v":517.5,"d":"517.50"},500,485,99757794,{"v":7.055852644087938E-4,"d":"0.07%"}]
[25,"Capital_Goods","BHEL",34.45,{"v":34.61666666666667,"d":"34.62"},{"v":33.63333333333333,"d":"33.63"},{"v":32.81666666666666,"d":"32.82"},{"v":31.83333333333333,"d":"31.83"},{"v":35.43333333333334,"d":"35.43"},{"v":36.41666666666667,"d":"36.42"},{"v":37.23333333333334,"d":"37.23"},35.6,33.8,93513000,{"v":0.005191873589164785,"d":"0.52%"}]
[26,"Pharma","BIOCON",445.35,{"v":441.81666666666666,"d":"441.82"},{"v":437.1333333333333,"d":"437.13"},{"v":428.9166666666667,"d":"428.92"},{"v":424.23333333333335,"d":"424.23"},{"v":450.0333333333333,"d":"450.03"},{"v":454.7166666666666,"d":"454.72"},{"v":462.9333333333333,"d":"462.93"},446.5,433.6,11562100,{"v":0.012895426153536168,"d":"1.29%"}]
[27,"Automobile","BOSCHLTD",13205.35,{"v":13273.633333333331,"d":"13273.63"},{"v":12997.266666666663,"d":"12997.27"},{"v":12789.18333333333,"d":"12789.18"},{"v":12512.816666666662,"d":"12512.82"},{"v":13481.716666666664,"d":"13481.72"},{"v":13758.083333333332,"d":"13758.08"},{"v":13966.166666666664,"d":"13966.17"},13550,13065.55,267900,{"v":-0.012350230414746545,"d":"-1.24%"}]
[28,"Oil_Gas","BPCL",394.15,395.05,{"v":389.1,"d":"389.10"},384.05,{"v":378.1,"d":"378.10"},{"v":400.1,"d":"400.10"},{"v":406.04999999999995,"d":"406.05"},{"v":411.1,"d":"411.10"},401,390,25410600,{"v":0.03603405254660209,"d":"3.60%"}]
[29,"FMCG","BRITANNIA",{"v":3669.9,"d":"3669.90"},{"v":3662.633333333333,"d":"3662.63"},{"v":3637.2666666666664,"d":"3637.27"},{"v":3604.633333333333,"d":"3604.63"},{"v":3579.2666666666664,"d":"3579.27"},{"v":3695.2666666666664,"d":"3695.27"},{"v":3720.633333333333,"d":"3720.63"},{"v":3753.2666666666664,"d":"3753.27"},3688,3630,1761000,{"v":4.5449380752187249E-4,"d":"0.05%"}]
[30,"Pharma","CADILAHC",{"v":473.5,"d":"473.50"},{"v":467.8333333333333,"d":"467.83"},{"v":457.66666666666663,"d":"457.67"},{"v":441.8333333333333,"d":"441.83"},{"v":431.66666666666663,"d":"431.67"},{"v":483.66666666666663,"d":"483.67"},{"v":493.83333333333326,"d":"493.83"},{"v":509.66666666666663,"d":"509.67"},478,452,7774800,{"v":0.06094265986190333,"d":"6.09%"}]
[31,"Banking","CANBK",110.95,{"v":110.13333333333333,"d":"110.13"},{"v":105.91666666666666,"d":"105.92"},{"v":100.88333333333333,"d":"100.88"},{"v":96.66666666666666,"d":"96.67"},{"v":115.16666666666666,"d":"115.17"},{"v":119.38333333333333,"d":"119.38"},{"v":124.41666666666666,"d":"124.42"},114.35,105.1,43291400,{"v":0.3560769327151986,"d":"35.61%"}]
[32,"Finance","CHOLAFIN",{"v":371.6,"d":"371.60"},{"v":369.6666666666667,"d":"369.67"},{"v":363.53333333333336,"d":"363.53"},{"v":355.4666666666667,"d":"355.47"},{"v":349.33333333333337,"d":"349.33"},{"v":377.73333333333335,"d":"377.73"},{"v":383.8666666666667,"d":"383.87"},{"v":391.93333333333334,"d":"391.93"},375.8,361.6,4577500,{"v":0.06022003474232773,"d":"6.02%"}]
[33,"Pharma","CIPLA",{"v":771.7,"d":"771.70"},{"v":768.6333333333332,"d":"768.63"},{"v":762.3666666666664,"d":"762.37"},{"v":753.0333333333332,"d":"753.03"},{"v":746.7666666666664,"d":"746.77"},{"v":777.9666666666665,"d":"777.97"},{"v":784.2333333333333,"d":"784.23"},{"v":793.5666666666665,"d":"793.57"},774.9,759.3,16728400,{"v":0.02960473675788126,"d":"2.96%"}]
[34,"Others","COALINDIA",133.95,{"v":133.6,"d":"133.60"},131.75,129.55,{"v":127.70000000000002,"d":"127.70"},{"v":135.79999999999998,"d":"135.80"},{"v":137.64999999999995,"d":"137.65"},{"v":139.84999999999997,"d":"139.85"},135.45,131.4,31670300,{"v":-0.020353683923992293,"d":"-2.04%"}]
[35,"Technology","COFORGE",2462.85,{"v":2470.4166666666665,"d":"2470.42"},{"v":2437.433333333333,"d":"2437.43"},{"v":2412.0166666666664,"d":"2412.02"},{"v":2379.033333333333,"d":"2379.03"},{"v":2495.833333333333,"d":"2495.83"},{"v":2528.8166666666666,"d":"2528.82"},{"v":2554.233333333333,"d":"2554.23"},2503.4,2445,577500,{"v":0.04976141785957737,"d":"4.98%"}]
[36,"FMCG","COLPAL",{"v":1549.3,"d":"1549.30"},1545.25,1537.55,{"v":1525.8,"d":"1525.80"},{"v":1518.1,"d":"1518.10"},{"v":1557,"d":"1557.00"},{"v":1564.6999999999998,"d":"1564.70"},1576.45,1552.95,1533.5,2263100,{"v":4.6612802983219395E-3,"d":"0.47%"}]
[37,"Others","CONCOR",{"v":415.2,"d":"415.20"},{"v":416.23333333333335,"d":"416.23"},{"v":410.1666666666667,"d":"410.17"},{"v":405.1333333333333,"d":"405.13"},{"v":399.06666666666666,"d":"399.07"},{"v":421.2666666666667,"d":"421.27"},{"v":427.3333333333333,"d":"427.33"},{"v":432.36666666666673,"d":"432.37"},422.3,411.2,7744665,{"v":0.0814054997817547,"d":"8.14%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":569.4,"d":"569.40"},{"v":572.4333333333333,"d":"572.43"},{"v":561.9666666666666,"d":"561.97"},{"v":554.5333333333333,"d":"554.53"},{"v":544.0666666666666,"d":"544.07"},{"v":579.8666666666666,"d":"579.87"},{"v":590.3333333333333,"d":"590.33"},{"v":597.7666666666665,"d":"597.77"},582.9,565,1387200,{"v":-0.014492753623188406,"d":"-1.45%"}]
[39,"FMCG","DABUR",505.45,{"v":505.8333333333333,"d":"505.83"},{"v":503.16666666666663,"d":"503.17"},{"v":500.8833333333333,"d":"500.88"},{"v":498.21666666666664,"d":"498.22"},{"v":508.1166666666666,"d":"508.12"},{"v":510.78333333333325,"d":"510.78"},{"v":513.0666666666666,"d":"513.07"},508.5,503.55,15381250,{"v":0.0104286418131056,"d":"1.04%"}]
[40,"Pharma","DIVISLAB",{"v":3733.6,"d":"3733.60"},{"v":3725.816666666667,"d":"3725.82"},{"v":3688.783333333334,"d":"3688.78"},{"v":3643.966666666667,"d":"3643.97"},{"v":3606.9333333333343,"d":"3606.93"},{"v":3770.633333333334,"d":"3770.63"},{"v":3807.666666666667,"d":"3807.67"},{"v":3852.483333333334,"d":"3852.48"},3762.85,3681,2799200,{"v":-0.006459856605380848,"d":"-0.65%"}]
[41,"Realty","DLF",211.85,{"v":209.26666666666665,"d":"209.27"},{"v":206.0333333333333,"d":"206.03"},{"v":200.21666666666664,"d":"200.22"},{"v":196.9833333333333,"d":"196.98"},{"v":215.08333333333331,"d":"215.08"},{"v":218.31666666666666,"d":"218.32"},{"v":224.13333333333333,"d":"224.13"},212.5,203.45,29749500,{"v":-0.04552673372154579,"d":"-4.55%"}]
[42,"Pharma","DRREDDY",{"v":4938,"d":"4938.00"},{"v":4933.516666666666,"d":"4933.52"},{"v":4883.883333333333,"d":"4883.88"},{"v":4829.766666666666,"d":"4829.77"},{"v":4780.133333333333,"d":"4780.13"},{"v":4987.633333333333,"d":"4987.63"},{"v":5037.266666666666,"d":"5037.27"},{"v":5091.383333333333,"d":"5091.38"},4983.15,4879.4,3800375,{"v":0.020200664407234656,"d":"2.02%"}]
[43,"Automobile","EICHERMOT",2565.05,{"v":2571.016666666667,"d":"2571.02"},{"v":2534.0333333333338,"d":"2534.03"},{"v":2503.016666666667,"d":"2503.02"},{"v":2466.0333333333338,"d":"2466.03"},{"v":2602.0333333333338,"d":"2602.03"},{"v":2639.0166666666664,"d":"2639.02"},{"v":2670.0333333333338,"d":"2670.03"},2608,2540,2155300,{"v":-0.010126989230027326,"d":"-1.01%"}]
[44,"Automobile","ESCORTS",1435.65,{"v":1436.0666666666666,"d":"1436.07"},{"v":1414.1333333333332,"d":"1414.13"},{"v":1392.6166666666666,"d":"1392.62"},{"v":1370.6833333333332,"d":"1370.68"},{"v":1457.5833333333333,"d":"1457.58"},{"v":1479.5166666666667,"d":"1479.52"},{"v":1501.0333333333333,"d":"1501.03"},1458,1414.55,2425500,{"v":-0.049364087087734425,"d":"-4.94%"}]
[45,"Automobile","EXIDEIND",{"v":187.9,"d":"187.90"},{"v":187.51666666666665,"d":"187.52"},{"v":185.1833333333333,"d":"185.18"},{"v":182.46666666666667,"d":"182.47"},{"v":180.13333333333333,"d":"180.13"},{"v":190.2333333333333,"d":"190.23"},{"v":192.56666666666666,"d":"192.57"},{"v":195.28333333333327,"d":"195.28"},189.85,184.8,13284000,{"v":-0.028180142217540165,"d":"-2.82%"}]
[46,"Banking","FEDERALBNK",66.45,{"v":66.08333333333333,"d":"66.08"},{"v":64.91666666666666,"d":"64.92"},{"v":63.383333333333326,"d":"63.38"},{"v":62.216666666666654,"d":"62.22"},{"v":67.61666666666666,"d":"67.62"},{"v":68.78333333333332,"d":"68.78"},{"v":70.31666666666666,"d":"70.32"},67.25,64.55,105611000,{"v":-0.011836146562371346,"d":"-1.18%"}]
[47,"Oil_Gas","GAIL",119.65,119.55,{"v":117.69999999999999,"d":"117.70"},{"v":115.74999999999999,"d":"115.75"},{"v":113.89999999999998,"d":"113.90"},{"v":121.5,"d":"121.50"},123.35,{"v":125.30000000000001,"d":"125.30"},121.4,117.6,20599700,{"v":0.02209443099273608,"d":"2.21%"}]
[48,"Pharma","GLENMARK",{"v":506.5,"d":"506.50"},{"v":500.8333333333333,"d":"500.83"},{"v":493.76666666666665,"d":"493.77"},{"v":481.03333333333336,"d":"481.03"},{"v":473.9666666666667,"d":"473.97"},{"v":513.5666666666666,"d":"513.57"},{"v":520.6333333333333,"d":"520.63"},{"v":533.3666666666666,"d":"533.37"},507.9,488.1,5422250,{"v":0.07061762034514078,"d":"7.06%"}]
[49,"Infrastructure","GMRINFRA",26.15,{"v":26.433333333333334,"d":"26.43"},{"v":25.616666666666667,"d":"25.62"},{"v":25.083333333333332,"d":"25.08"},{"v":24.266666666666666,"d":"24.27"},{"v":26.96666666666667,"d":"26.97"},{"v":27.78333333333334,"d":"27.78"},{"v":28.31666666666667,"d":"28.32"},27.25,25.9,58792500,{"v":0.07663782447466007,"d":"7.66%"}]
[50,"FMCG","GODREJCP",{"v":714.4,"d":"714.40"},{"v":715.8666666666667,"d":"715.87"},{"v":709.8333333333334,"d":"709.83"},{"v":705.2666666666667,"d":"705.27"},{"v":699.2333333333333,"d":"699.23"},{"v":720.4333333333334,"d":"720.43"},{"v":726.4666666666667,"d":"726.47"},{"v":731.0333333333334,"d":"731.03"},721.9,711.3,4132000,{"v":0.05569749616760347,"d":"5.57%"}]
[51,"Others","GODREJPROP",1191.55,{"v":1193.3,"d":"1193.30"},1167.35,{"v":1143.1499999999999,"d":"1143.15"},{"v":1117.1999999999998,"d":"1117.20"},{"v":1217.5,"d":"1217.50"},{"v":1243.4500000000003,"d":"1243.45"},1267.65,1219.25,1169.1,1447550,{"v":0.001799370220422852,"d":"0.18%"}]
[52,"Cement","GRASIM",{"v":935.4,"d":"935.40"},{"v":935.2999999999998,"d":"935.30"},{"v":919.0499999999997,"d":"919.05"},{"v":902.6999999999999,"d":"902.70"},{"v":886.4499999999998,"d":"886.45"},{"v":951.6499999999996,"d":"951.65"},{"v":967.8999999999999,"d":"967.90"},{"v":984.2499999999995,"d":"984.25"},951.55,918.95,17117100,{"v":-0.01330704780680138,"d":"-1.33%"}]
[53,"Others","HAVELLS",834.75,{"v":837.9166666666666,"d":"837.92"},{"v":827.8333333333333,"d":"827.83"},{"v":820.9166666666666,"d":"820.92"},{"v":810.8333333333333,"d":"810.83"},{"v":844.8333333333333,"d":"844.83"},{"v":854.9166666666665,"d":"854.92"},{"v":861.8333333333333,"d":"861.83"},848,831,3894000,{"v":0.07066263403904317,"d":"7.07%"}]
[54,"Technology","HCLTECH",{"v":862.2,"d":"862.20"},862.85,{"v":855.6,"d":"855.60"},{"v":849,"d":"849.00"},841.75,869.45,{"v":876.7,"d":"876.70"},{"v":883.3000000000001,"d":"883.30"},870.1,856.25,18321100,{"v":-9.83618961147051E-3,"d":"-0.98%"}]
[55,"Finance","HDFC",{"v":2258.5,"d":"2258.50"},2265.85,{"v":2237.6499999999996,"d":"2237.65"},{"v":2216.7999999999997,"d":"2216.80"},{"v":2188.5999999999995,"d":"2188.60"},{"v":2286.7,"d":"2286.70"},{"v":2314.8999999999996,"d":"2314.90"},2335.75,2294.05,2245,24301800,{"v":2.6363670119936133E-3,"d":"0.26%"}]
[56,"Banking","HDFCBANK",{"v":1394.4,"d":"1394.40"},{"v":1392.9333333333334,"d":"1392.93"},{"v":1381.4166666666667,"d":"1381.42"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1356.9166666666667,"d":"1356.92"},{"v":1405.9166666666667,"d":"1405.92"},{"v":1417.4333333333332,"d":"1417.43"},{"v":1430.4166666666667,"d":"1430.42"},1404.45,1379.95,28910750,{"v":-0.026519991851399152,"d":"-2.65%"}]
[57,"Finance","HDFCLIFE",646.65,648.85,640.25,633.85,625.25,655.25,{"v":663.8500000000001,"d":"663.85"},670.25,657.45,642.45,19136700,{"v":-0.006112888482632541,"d":"-0.61%"}]
[58,"Automobile","HEROMOTOCO",3179.65,{"v":3178.4833333333336,"d":"3178.48"},{"v":3149.416666666667,"d":"3149.42"},{"v":3119.1833333333334,"d":"3119.18"},{"v":3090.116666666667,"d":"3090.12"},{"v":3208.716666666667,"d":"3208.72"},{"v":3237.7833333333338,"d":"3237.78"},{"v":3268.0166666666673,"d":"3268.02"},3207.55,3148.25,3599400,{"v":-0.019049955032294986,"d":"-1.90%"}]
[59,"Metals","HINDALCO",253.25,{"v":251.36666666666667,"d":"251.37"},{"v":245.93333333333334,"d":"245.93"},{"v":238.61666666666667,"d":"238.62"},{"v":233.18333333333334,"d":"233.18"},{"v":258.68333333333334,"d":"258.68"},{"v":264.1166666666667,"d":"264.12"},{"v":271.43333333333334,"d":"271.43"},256.8,244.05,27287800,{"v":-0.0265378125479368,"d":"-2.65%"}]
[60,"Oil_Gas","HINDPETRO",217.85,{"v":219.4333333333333,"d":"219.43"},{"v":214.86666666666662,"d":"214.87"},{"v":211.8833333333333,"d":"211.88"},{"v":207.3166666666666,"d":"207.32"},{"v":222.41666666666663,"d":"222.42"},{"v":226.9833333333333,"d":"226.98"},{"v":229.96666666666664,"d":"229.97"},224,216.45,30539700,{"v":3.5376315556734768E-4,"d":"0.04%"}]
[61,"FMCG","HINDUNILVR",2196.95,{"v":2183.8166666666666,"d":"2183.82"},{"v":2158.133333333333,"d":"2158.13"},{"v":2119.3166666666666,"d":"2119.32"},{"v":2093.633333333333,"d":"2093.63"},{"v":2222.633333333333,"d":"2222.63"},{"v":2248.3166666666666,"d":"2248.32"},{"v":2287.133333333333,"d":"2287.13"},2209.5,2145,6851100,{"v":5.8136974234750055E-3,"d":"0.58%"}]
[62,"Finance","IBULHSGFIN",{"v":194.9,"d":"194.90"},{"v":195.13333333333333,"d":"195.13"},{"v":190.26666666666665,"d":"190.27"},{"v":185.63333333333333,"d":"185.63"},{"v":180.76666666666665,"d":"180.77"},{"v":199.76666666666665,"d":"199.77"},{"v":204.63333333333333,"d":"204.63"},{"v":209.26666666666665,"d":"209.27"},200,190.5,19254100,{"v":-0.03824713533601734,"d":"-3.82%"}]
[63,"Banking","ICICIBANK",{"v":504.4,"d":"504.40"},498.45,{"v":491,"d":"491.00"},{"v":477.6,"d":"477.60"},{"v":470.15000000000003,"d":"470.15"},{"v":511.84999999999997,"d":"511.85"},{"v":519.3,"d":"519.30"},{"v":532.6999999999999,"d":"532.70"},505.9,485.05,113902250,{"v":0.005388741898681943,"d":"0.54%"}]
[64,"Finance","ICICIGI",{"v":1458,"d":"1458.00"},{"v":1467.3,"d":"1467.30"},{"v":1432,"d":"1432.00"},{"v":1406,"d":"1406.00"},{"v":1370.7,"d":"1370.70"},{"v":1493.3,"d":"1493.30"},{"v":1528.5999999999997,"d":"1528.60"},{"v":1554.6,"d":"1554.60"},1502.6,1441.3,708475,{"v":0.04252657911194497,"d":"4.25%"}]
[65,"Finance","ICICIPRULI",{"v":479.7,"d":"479.70"},{"v":477.8,"d":"477.80"},{"v":473.1,"d":"473.10"},{"v":466.5,"d":"466.50"},{"v":461.8,"d":"461.80"},{"v":484.40000000000003,"d":"484.40"},{"v":489.09999999999997,"d":"489.10"},{"v":495.70000000000005,"d":"495.70"},482.5,471.2,5988000,{"v":0.005035246727089627,"d":"0.50%"}]
[66,"Telecom","IDEA",9.85,{"v":9.9,"d":"9.90"},{"v":9.700000000000001,"d":"9.70"},9.55,{"v":9.350000000000001,"d":"9.35"},10.05,10.25,{"v":10.4,"d":"10.40"},10.1,9.75,572880000,{"v":0,"d":"0.00%"}]
[67,"Banking","IDFCFIRSTB",{"v":36.9,"d":"36.90"},36.85,{"v":36.1,"d":"36.10"},{"v":35.3,"d":"35.30"},34.55,{"v":37.650000000000006,"d":"37.65"},{"v":38.400000000000006,"d":"38.40"},{"v":39.20000000000001,"d":"39.20"},37.6,36.05,136686000,{"v":0.05499340079190497,"d":"5.50%"}]
[68,"Oil_Gas","IGL",{"v":481.6,"d":"481.60"},{"v":483.2,"d":"483.20"},{"v":475.5,"d":"475.50"},{"v":469.40000000000003,"d":"469.40"},{"v":461.70000000000005,"d":"461.70"},{"v":489.29999999999995,"d":"489.30"},{"v":496.9999999999999,"d":"497.00"},{"v":503.0999999999999,"d":"503.10"},490.9,477.1,5926250,{"v":0.019394512771996216,"d":"1.94%"}]
[69,"Others","INDIGO",{"v":1746.9,"d":"1746.90"},{"v":1721,"d":"1721.00"},{"v":1683.5,"d":"1683.50"},{"v":1620.1,"d":"1620.10"},{"v":1582.6,"d":"1582.60"},{"v":1784.4,"d":"1784.40"},{"v":1821.9,"d":"1821.90"},{"v":1885.3000000000002,"d":"1885.30"},1758.5,1657.6,2981500,{"v":0.04302956095854469,"d":"4.30%"}]
[70,"Banking","INDUSINDBK",919.95,{"v":912.8166666666666,"d":"912.82"},{"v":899.8333333333333,"d":"899.83"},{"v":879.7166666666667,"d":"879.72"},{"v":866.7333333333333,"d":"866.73"},{"v":932.9333333333332,"d":"932.93"},{"v":945.9166666666665,"d":"945.92"},{"v":966.0333333333331,"d":"966.03"},925.8,892.7,17921200,{"v":0.04534583931217116,"d":"4.53%"}]
[71,"Telecom","INFRATEL",{"v":236.2,"d":"236.20"},{"v":235.61666666666665,"d":"235.62"},{"v":232.2833333333333,"d":"232.28"},{"v":228.36666666666665,"d":"228.37"},{"v":225.0333333333333,"d":"225.03"},{"v":239.5333333333333,"d":"239.53"},{"v":242.86666666666662,"d":"242.87"},{"v":246.7833333333333,"d":"246.78"},238.95,231.7,13580000,{"v":0,"d":"0.00%"}]
[72,"Technology","INFY",1141.25,{"v":1135.7,"d":"1135.70"},{"v":1127.6000000000001,"d":"1127.60"},1113.95,{"v":1105.8500000000001,"d":"1105.85"},{"v":1149.3500000000001,"d":"1149.35"},1157.45,{"v":1171.1000000000001,"d":"1171.10"},1143.8,1122.05,37370400,{"v":-1.8909650331720136E-3,"d":"-0.19%"}]
[73,"Oil_Gas","IOC",{"v":90.8,"d":"90.80"},{"v":90.58333333333333,"d":"90.58"},{"v":89.36666666666666,"d":"89.37"},{"v":87.93333333333334,"d":"87.93"},{"v":86.71666666666667,"d":"86.72"},{"v":92.01666666666665,"d":"92.02"},{"v":93.23333333333332,"d":"93.23"},{"v":94.66666666666664,"d":"94.67"},91.8,89.15,50828800,{"v":-0.06085465537374544,"d":"-6.09%"}]
[74,"FMCG","ITC",199.25,{"v":199.0666666666667,"d":"199.07"},{"v":197.6833333333334,"d":"197.68"},{"v":196.1166666666667,"d":"196.12"},{"v":194.7333333333334,"d":"194.73"},{"v":200.63333333333338,"d":"200.63"},{"v":202.01666666666665,"d":"202.02"},{"v":203.58333333333337,"d":"203.58"},200.45,197.5,87699200,{"v":-0.019743901566635667,"d":"-1.97%"}]
[75,"Metals","JINDALSTEL",{"v":268.5,"d":"268.50"},{"v":266.59999999999997,"d":"266.60"},{"v":260.19999999999993,"d":"260.20"},{"v":251.89999999999998,"d":"251.90"},{"v":245.49999999999994,"d":"245.50"},{"v":274.8999999999999,"d":"274.90"},{"v":281.2999999999999,"d":"281.30"},{"v":289.5999999999999,"d":"289.60"},273,258.3,25870000,{"v":0.007594936708860759,"d":"0.76%"}]
[76,"Metals","JSWSTEEL",372.65,{"v":371.34999999999997,"d":"371.35"},{"v":365.29999999999995,"d":"365.30"},357.95,{"v":351.9,"d":"351.90"},{"v":378.69999999999993,"d":"378.70"},384.75,{"v":392.0999999999999,"d":"392.10"},377.4,364,36115200,{"v":0.014563106796116505,"d":"1.46%"}]
[77,"Others","JUBLFOOD",{"v":2575.5,"d":"2575.50"},{"v":2567.9,"d":"2567.90"},{"v":2554,"d":"2554.00"},{"v":2532.5,"d":"2532.50"},{"v":2518.6,"d":"2518.60"},{"v":2589.4,"d":"2589.40"},{"v":2603.3000000000006,"d":"2603.30"},{"v":2624.8,"d":"2624.80"},2581.8,2546.4,1714000,{"v":-0.012388360702967444,"d":"-1.24%"}]
[78,"Banking","KOTAKBANK",{"v":1850.5,"d":"1850.50"},{"v":1838.5166666666664,"d":"1838.52"},{"v":1817.5833333333328,"d":"1817.58"},{"v":1784.6666666666663,"d":"1784.67"},{"v":1763.7333333333327,"d":"1763.73"},{"v":1871.433333333333,"d":"1871.43"},{"v":1892.3666666666663,"d":"1892.37"},{"v":1925.283333333333,"d":"1925.28"},1859.45,1805.6,25836800,{"v":-0.027316808722103424,"d":"-2.73%"}]
[79,"Finance","L&TFH",87.65,{"v":87.41666666666667,"d":"87.42"},{"v":85.18333333333334,"d":"85.18"},{"v":82.71666666666667,"d":"82.72"},{"v":80.48333333333333,"d":"80.48"},{"v":89.88333333333334,"d":"89.88"},{"v":92.11666666666666,"d":"92.12"},{"v":94.58333333333334,"d":"94.58"},89.65,84.95,28988400,{"v":0.09387711976332612,"d":"9.39%"}]
[80,"Finance","LICHSGFIN",{"v":350.1,"d":"350.10"},{"v":351.68333333333334,"d":"351.68"},{"v":340.9666666666667,"d":"340.97"},{"v":331.83333333333337,"d":"331.83"},{"v":321.11666666666673,"d":"321.12"},{"v":360.81666666666666,"d":"360.82"},{"v":371.53333333333325,"d":"371.53"},{"v":380.66666666666663,"d":"380.67"},362.4,342.55,11922000,{"v":-0.13621214316765687,"d":"-13.62%"}]
[81,"Capital_Goods","LT",1153.75,{"v":1153.0333333333333,"d":"1153.03"},{"v":1137.0666666666666,"d":"1137.07"},{"v":1120.3833333333332,"d":"1120.38"},{"v":1104.4166666666665,"d":"1104.42"},{"v":1169.7166666666667,"d":"1169.72"},{"v":1185.6833333333334,"d":"1185.68"},{"v":1202.3666666666668,"d":"1202.37"},1169,1136.35,15217875,{"v":4.0328566480281065E-3,"d":"0.40%"}]
[82,"Pharma","LUPIN",{"v":939.2,"d":"939.20"},{"v":932.8833333333333,"d":"932.88"},{"v":923.5666666666666,"d":"923.57"},{"v":907.9333333333333,"d":"907.93"},{"v":898.6166666666666,"d":"898.62"},{"v":948.5166666666667,"d":"948.52"},{"v":957.8333333333335,"d":"957.83"},{"v":973.4666666666667,"d":"973.47"},942.2,917.25,9215700,{"v":-4.955947136563877E-3,"d":"-0.50%"}]
[83,"Automobile","M&M",{"v":752.6,"d":"752.60"},{"v":754.4666666666667,"d":"754.47"},{"v":743.1333333333334,"d":"743.13"},{"v":733.6666666666667,"d":"733.67"},{"v":722.3333333333335,"d":"722.33"},{"v":763.9333333333334,"d":"763.93"},{"v":775.2666666666667,"d":"775.27"},{"v":784.7333333333333,"d":"784.73"},765.8,745,14018200,{"v":-0.03656307129798903,"d":"-3.66%"}]
[84,"Finance","M&MFIN",{"v":168.4,"d":"168.40"},{"v":167.9,"d":"167.90"},{"v":164.35000000000002,"d":"164.35"},{"v":160.3,"d":"160.30"},{"v":156.75000000000003,"d":"156.75"},{"v":171.95000000000002,"d":"171.95"},{"v":175.50000000000003,"d":"175.50"},179.55,171.45,163.85,19510308,{"v":-0.00858084882839583,"d":"-0.86%"}]
[85,"Finance","MANAPPURAM",{"v":174.9,"d":"174.90"},{"v":174.79999999999998,"d":"174.80"},{"v":172.19999999999996,"d":"172.20"},{"v":169.49999999999997,"d":"169.50"},{"v":166.89999999999995,"d":"166.90"},{"v":177.49999999999997,"d":"177.50"},{"v":180.1,"d":"180.10"},{"v":182.79999999999998,"d":"182.80"},177.4,172.1,18084000,{"v":-0.005608709996700759,"d":"-0.56%"}]
[86,"FMCG","MARICO",396.15,{"v":395.56666666666666,"d":"395.57"},{"v":392.1333333333333,"d":"392.13"},{"v":388.1166666666667,"d":"388.12"},{"v":384.68333333333334,"d":"384.68"},{"v":399.5833333333333,"d":"399.58"},{"v":403.0166666666666,"d":"403.02"},{"v":407.0333333333333,"d":"407.03"},399,391.55,10040000,{"v":0.031012528239884988,"d":"3.10%"}]
[87,"Automobile","MARUTI",7826.35,7801.55,{"v":7703.1,"d":"7703.10"},7579.85,{"v":7481.400000000001,"d":"7481.40"},{"v":7924.8,"d":"7924.80"},{"v":8023.249999999999,"d":"8023.25"},{"v":8146.5,"d":"8146.50"},7900,7678.3,2766300,{"v":-0.06547076112293504,"d":"-6.55%"}]
[88,"FMCG","MCDOWELL-N",{"v":582.6,"d":"582.60"},{"v":581.1833333333333,"d":"581.18"},{"v":577.3666666666666,"d":"577.37"},{"v":572.1333333333333,"d":"572.13"},{"v":568.3166666666666,"d":"568.32"},{"v":586.4166666666665,"d":"586.42"},{"v":590.2333333333333,"d":"590.23"},{"v":595.4666666666665,"d":"595.47"},585,575.95,11178750,{"v":0.002915778849388808,"d":"0.29%"}]
[89,"Finance","MFSL",{"v":641.3,"d":"641.30"},{"v":639.9333333333333,"d":"639.93"},{"v":636.1666666666665,"d":"636.17"},{"v":631.0333333333332,"d":"631.03"},{"v":627.2666666666664,"d":"627.27"},{"v":645.0666666666666,"d":"645.07"},{"v":648.8333333333333,"d":"648.83"},{"v":653.9666666666667,"d":"653.97"},643.7,634.8,4888000,{"v":0.007232788641843022,"d":"0.72%"}]
[90,"Oil_Gas","MGL",1043.95,{"v":1044.3000000000002,"d":"1044.30"},{"v":1028.7000000000003,"d":"1028.70"},1013.45,{"v":997.8500000000001,"d":"997.85"},{"v":1059.5500000000004,"d":"1059.55"},{"v":1075.1500000000003,"d":"1075.15"},{"v":1090.4000000000005,"d":"1090.40"},1059.9,1029.05,1260000,{"v":-0.03536977491961415,"d":"-3.54%"}]
[91,"Technology","MINDTREE",1447.45,{"v":1447.2166666666665,"d":"1447.22"},{"v":1433.733333333333,"d":"1433.73"},{"v":1420.0166666666664,"d":"1420.02"},{"v":1406.5333333333328,"d":"1406.53"},{"v":1460.933333333333,"d":"1460.93"},{"v":1474.4166666666665,"d":"1474.42"},{"v":1488.133333333333,"d":"1488.13"},1460.7,1433.5,1344800,{"v":-0.045428733674048836,"d":"-4.54%"}]
[92,"Automobile","MOTHERSUMI",159.35,{"v":159.51666666666665,"d":"159.52"},{"v":157.2333333333333,"d":"157.23"},{"v":155.11666666666665,"d":"155.12"},{"v":152.8333333333333,"d":"152.83"},{"v":161.6333333333333,"d":"161.63"},{"v":163.91666666666666,"d":"163.92"},{"v":166.0333333333333,"d":"166.03"},161.8,157.4,26404000,{"v":0.08111206649469763,"d":"8.11%"}]
[93,"Automobile","MRF",{"v":78747.2,"d":"78747.20"},{"v":78877.38333333335,"d":"78877.38"},{"v":78154.76666666669,"d":"78154.77"},{"v":77562.33333333334,"d":"77562.33"},{"v":76839.71666666669,"d":"76839.72"},{"v":79469.8166666667,"d":"79469.82"},{"v":80192.43333333336,"d":"80192.43"},{"v":80784.8666666667,"d":"80784.87"},79600,78284.95,60310,{"v":-0.00903713440683536,"d":"-0.90%"}]
[94,"Finance","MUTHOOTFIN",1177.25,{"v":1178.1000000000001,"d":"1178.10"},{"v":1161.2000000000003,"d":"1161.20"},1145.15,{"v":1128.2500000000002,"d":"1128.25"},{"v":1194.1500000000003,"d":"1194.15"},{"v":1211.0500000000004,"d":"1211.05"},{"v":1227.1000000000004,"d":"1227.10"},1195,1162.05,5227500,{"v":-0.04455106237148732,"d":"-4.46%"}]
[95,"Metals","NATIONALUM",42.55,{"v":42.68333333333333,"d":"42.68"},{"v":41.46666666666666,"d":"41.47"},{"v":40.38333333333333,"d":"40.38"},{"v":39.166666666666664,"d":"39.17"},{"v":43.76666666666666,"d":"43.77"},{"v":44.98333333333333,"d":"44.98"},{"v":46.066666666666656,"d":"46.07"},43.9,41.6,48790000,{"v":0.05982274741506647,"d":"5.98%"}]
[96,"Others","NAUKRI",4260.35,{"v":4240.966666666667,"d":"4240.97"},{"v":4209.383333333334,"d":"4209.38"},{"v":4158.416666666667,"d":"4158.42"},{"v":4126.833333333334,"d":"4126.83"},{"v":4291.933333333334,"d":"4291.93"},{"v":4323.516666666666,"d":"4323.52"},{"v":4374.4833333333345,"d":"4374.48"},4272.55,4190,837000,{"v":-0.01500441306266549,"d":"-1.50%"}]
[97,"FMCG","NESTLEIND",{"v":17886.1,"d":"17886.10"},17800.05,{"v":17670.1,"d":"17670.10"},{"v":17454.1,"d":"17454.10"},{"v":17324.149999999998,"d":"17324.15"},18016.05,{"v":18146.000000000004,"d":"18146.00"},{"v":18362,"d":"18362.00"},17930,17584.05,301900,{"v":-0.008701362666228863,"d":"-0.87%"}]
[98,"Metals","NMDC",107.25,{"v":106.41666666666667,"d":"106.42"},{"v":104.63333333333334,"d":"104.63"},{"v":102.01666666666667,"d":"102.02"},{"v":100.23333333333333,"d":"100.23"},{"v":109.03333333333335,"d":"109.03"},{"v":110.81666666666668,"d":"110.82"},{"v":113.43333333333335,"d":"113.43"},108.2,103.8,30766400,{"v":-0.037518339970656046,"d":"-3.75%"}]
[99,"Power","NTPC",{"v":98.8,"d":"98.80"},98.95,97.75,{"v":96.7,"d":"96.70"},{"v":95.5,"d":"95.50"},{"v":100,"d":"100.00"},{"v":101.20000000000002,"d":"101.20"},102.25,100.15,97.9,57165300,{"v":-0.025174961119751166,"d":"-2.52%"}]
[100,"Oil_Gas","ONGC",{"v":90.1,"d":"90.10"},{"v":89.41666666666667,"d":"89.42"},{"v":87.73333333333335,"d":"87.73"},{"v":85.36666666666667,"d":"85.37"},{"v":83.68333333333335,"d":"83.68"},{"v":91.78333333333335,"d":"91.78"},{"v":93.46666666666665,"d":"93.47"},{"v":95.83333333333334,"d":"95.83"},91.1,87.05,40532800,{"v":-0.09924709103353867,"d":"-9.92%"}]
[101,"Textile","PAGEIND",{"v":24056.4,"d":"24056.40"},{"v":23857.983333333334,"d":"23857.98"},{"v":23565.966666666667,"d":"23565.97"},{"v":23075.533333333333,"d":"23075.53"},{"v":22783.516666666666,"d":"22783.52"},{"v":24348.416666666668,"d":"24348.42"},{"v":24640.433333333338,"d":"24640.43"},{"v":25130.86666666667,"d":"25130.87"},24150,23367.55,78540,{"v":-0.04312865497076023,"d":"-4.31%"}]
[102,"Pharma","PEL",1472.65,{"v":1479.1499999999999,"d":"1479.15"},{"v":1437.2999999999997,"d":"1437.30"},{"v":1401.9499999999998,"d":"1401.95"},{"v":1360.0999999999997,"d":"1360.10"},{"v":1514.4999999999998,"d":"1514.50"},{"v":1556.3499999999997,"d":"1556.35"},{"v":1591.6999999999998,"d":"1591.70"},1521,1443.8,3357200,{"v":-0.0407040704070407,"d":"-4.07%"}]
[103,"Oil_Gas","PETRONET",262.85,{"v":262.4833333333333,"d":"262.48"},{"v":258.7666666666666,"d":"258.77"},{"v":254.68333333333328,"d":"254.68"},{"v":250.96666666666658,"d":"250.97"},{"v":266.5666666666666,"d":"266.57"},{"v":270.2833333333333,"d":"270.28"},{"v":274.3666666666666,"d":"274.37"},266.2,258.4,12957000,{"v":-0.04972497249724973,"d":"-4.97%"}]
[104,"Finance","PFC",115.85,{"v":116.31666666666666,"d":"116.32"},{"v":114.08333333333333,"d":"114.08"},{"v":112.31666666666666,"d":"112.32"},{"v":110.08333333333333,"d":"110.08"},{"v":118.08333333333333,"d":"118.08"},{"v":120.31666666666668,"d":"120.32"},{"v":122.08333333333333,"d":"122.08"},118.55,114.55,27447400,{"v":-0.1309383588535532,"d":"-13.09%"}]
[105,"FMCG","PIDILITIND",{"v":1616.2,"d":"1616.20"},{"v":1617.7333333333333,"d":"1617.73"},{"v":1601.4666666666667,"d":"1601.47"},{"v":1586.7333333333333,"d":"1586.73"},{"v":1570.4666666666667,"d":"1570.47"},{"v":1632.4666666666667,"d":"1632.47"},{"v":1648.7333333333336,"d":"1648.73"},{"v":1663.4666666666667,"d":"1663.47"},1634,1603,3016500,{"v":1.8266356692128861E-3,"d":"0.18%"}]
[106,"Banking","PNB",{"v":35.8,"d":"35.80"},{"v":35.800000000000004,"d":"35.80"},{"v":34.75000000000001,"d":"34.75"},{"v":33.7,"d":"33.70"},{"v":32.650000000000006,"d":"32.65"},{"v":36.85000000000001,"d":"36.85"},{"v":37.900000000000006,"d":"37.90"},{"v":38.95000000000001,"d":"38.95"},36.85,34.75,76786000,{"v":-0.01621995592681802,"d":"-1.62%"}]
[107,"Power","POWERGRID",193.95,{"v":194.5333333333333,"d":"194.53"},{"v":192.36666666666662,"d":"192.37"},{"v":190.7833333333333,"d":"190.78"},{"v":188.61666666666662,"d":"188.62"},{"v":196.11666666666662,"d":"196.12"},{"v":198.2833333333333,"d":"198.28"},{"v":199.86666666666662,"d":"199.87"},196.7,192.95,15460000,{"v":0.010193413486670152,"d":"1.02%"}]
[108,"Media","PVR",{"v":1340.8,"d":"1340.80"},1335.05,{"v":1315.1,"d":"1315.10"},{"v":1289.3999999999999,"d":"1289.40"},{"v":1269.4499999999998,"d":"1269.45"},1360.75,{"v":1380.7000000000003,"d":"1380.70"},{"v":1406.4,"d":"1406.40"},1355,1309.35,1411883,{"v":0.035213369143539244,"d":"3.52%"}]
[109,"Cement","RAMCOCEM",894.75,{"v":889.0833333333334,"d":"889.08"},{"v":881.6666666666667,"d":"881.67"},{"v":868.5833333333334,"d":"868.58"},{"v":861.1666666666667,"d":"861.17"},{"v":902.1666666666667,"d":"902.17"},{"v":909.5833333333335,"d":"909.58"},{"v":922.6666666666667,"d":"922.67"},896.5,876,1290300,{"v":-0.033121019108280254,"d":"-3.31%"}]
[110,"Banking","RBLBANK",{"v":237.2,"d":"237.20"},{"v":235.63333333333333,"d":"235.63"},{"v":231.16666666666666,"d":"231.17"},{"v":225.13333333333333,"d":"225.13"},{"v":220.66666666666666,"d":"220.67"},{"v":241.66666666666666,"d":"241.67"},{"v":246.13333333333335,"d":"246.13"},{"v":252.16666666666666,"d":"252.17"},240.1,229.6,16543700,{"v":-0.10891531741158474,"d":"-10.89%"}]
[111,"Power","RECLTD",{"v":127.6,"d":"127.60"},{"v":127.18333333333334,"d":"127.18"},{"v":125.61666666666667,"d":"125.62"},{"v":123.63333333333334,"d":"123.63"},{"v":122.06666666666668,"d":"122.07"},{"v":129.16666666666669,"d":"129.17"},{"v":130.73333333333335,"d":"130.73"},{"v":132.71666666666667,"d":"132.72"},128.75,125.2,20622000,{"v":-0.11303225806451613,"d":"-11.30%"}]
[112,"Oil_Gas","RELIANCE",1955.65,{"v":1960.9666666666665,"d":"1960.97"},{"v":1941.683333333333,"d":"1941.68"},{"v":1927.7166666666665,"d":"1927.72"},{"v":1908.433333333333,"d":"1908.43"},{"v":1974.933333333333,"d":"1974.93"},{"v":1994.2166666666662,"d":"1994.22"},{"v":2008.183333333333,"d":"2008.18"},1980.25,1947,35296425,{"v":0.02384895973081358,"d":"2.38%"}]
[113,"Metals","SAIL",55.15,{"v":55.1,"d":"55.10"},53.75,52.35,{"v":51,"d":"51.00"},{"v":56.5,"d":"56.50"},{"v":57.85000000000001,"d":"57.85"},59.25,56.45,53.7,76513000,{"v":-0.04187485129669284,"d":"-4.19%"}]
[114,"Finance","SBILIFE",{"v":865.8,"d":"865.80"},{"v":867.6833333333334,"d":"867.68"},{"v":859.3666666666668,"d":"859.37"},{"v":852.9333333333334,"d":"852.93"},{"v":844.6166666666668,"d":"844.62"},{"v":874.1166666666668,"d":"874.12"},{"v":882.4333333333334,"d":"882.43"},{"v":888.8666666666668,"d":"888.87"},876,861.25,5723250,{"v":-0.011144227031229753,"d":"-1.11%"}]
[115,"Banking","SBIN",{"v":264.3,"d":"264.30"},{"v":261.23333333333335,"d":"261.23"},{"v":257.5166666666667,"d":"257.52"},{"v":250.73333333333335,"d":"250.73"},{"v":247.0166666666667,"d":"247.02"},{"v":268.0166666666667,"d":"268.02"},{"v":271.7333333333334,"d":"271.73"},{"v":278.5166666666667,"d":"278.52"},264.95,254.45,90048000,{"v":-0.05434611385904666,"d":"-5.43%"}]
[116,"Cement","SHREECEM",{"v":25029.5,"d":"25029.50"},{"v":25122.649999999998,"d":"25122.65"},{"v":24814.299999999996,"d":"24814.30"},{"v":24599.1,"d":"24599.10"},{"v":24290.749999999996,"d":"24290.75"},{"v":25337.849999999995,"d":"25337.85"},{"v":25646.199999999993,"d":"25646.20"},{"v":25861.399999999994,"d":"25861.40"},25431,24907.45,146100,{"v":0.004814305364511692,"d":"0.48%"}]
[117,"Capital_Goods","SIEMENS",1538.15,{"v":1539.6166666666668,"d":"1539.62"},{"v":1519.5833333333335,"d":"1519.58"},{"v":1501.0166666666667,"d":"1501.02"},{"v":1480.9833333333333,"d":"1480.98"},{"v":1558.1833333333336,"d":"1558.18"},{"v":1578.216666666667,"d":"1578.22"},{"v":1596.7833333333338,"d":"1596.78"},1559.65,1521.05,1499850,{"v":0.00368052999631947,"d":"0.37%"}]
[118,"Textile","SRF",5359.15,{"v":5331.366666666666,"d":"5331.37"},{"v":5287.783333333332,"d":"5287.78"},{"v":5216.416666666666,"d":"5216.42"},{"v":5172.833333333332,"d":"5172.83"},{"v":5402.733333333332,"d":"5402.73"},{"v":5446.316666666666,"d":"5446.32"},{"v":5517.683333333332,"d":"5517.68"},5374.95,5260,417500,{"v":-5.9844404548174744E-4,"d":"-0.06%"}]
[119,"Finance","SRTRANSFIN",{"v":1009.1,"d":"1009.10"},{"v":1015.6,"d":"1015.60"},{"v":984.5,"d":"984.50"},{"v":959.9,"d":"959.90"},{"v":928.8,"d":"928.80"},{"v":1040.2,"d":"1040.20"},{"v":1071.3000000000002,"d":"1071.30"},{"v":1095.9,"d":"1095.90"},1046.7,991,4741282,{"v":0.039299902937223095,"d":"3.93%"}]
[120,"Pharma","SUNPHARMA",{"v":570.6,"d":"570.60"},{"v":563.4,"d":"563.40"},{"v":553.8,"d":"553.80"},{"v":537,"d":"537.00"},{"v":527.4,"d":"527.40"},{"v":580.1999999999999,"d":"580.20"},{"v":589.8000000000001,"d":"589.80"},{"v":606.5999999999999,"d":"606.60"},573,546.6,38924200,{"v":-0.02243240392391266,"d":"-2.24%"}]
[121,"Media","SUNTV",447.05,{"v":451.01666666666665,"d":"451.02"},{"v":438.2333333333333,"d":"438.23"},{"v":429.41666666666663,"d":"429.42"},{"v":416.63333333333327,"d":"416.63"},{"v":459.8333333333333,"d":"459.83"},{"v":472.6166666666666,"d":"472.62"},{"v":481.43333333333334,"d":"481.43"},463.8,442.2,10224000,{"v":0.1350541215653622,"d":"13.51%"}]
[122,"Fertilisers","TATACHEM",488.15,{"v":476.3666666666666,"d":"476.37"},{"v":460.1333333333332,"d":"460.13"},{"v":432.1166666666666,"d":"432.12"},{"v":415.8833333333332,"d":"415.88"},{"v":504.3833333333332,"d":"504.38"},{"v":520.6166666666667,"d":"520.62"},{"v":548.6333333333332,"d":"548.63"},492.6,448.35,6108000,{"v":0.06004859423811177,"d":"6.00%"}]
[123,"Others","TATACONSUM",564.75,559.15,550.15,535.55,526.55,573.75,582.75,597.35,568.15,544.55,13128750,{"v":-0.019459568461383345,"d":"-1.95%"}]
[124,"Automobile","TATAMOTORS",185.05,{"v":185.83333333333334,"d":"185.83"},{"v":181.86666666666667,"d":"181.87"},{"v":178.68333333333334,"d":"178.68"},{"v":174.71666666666667,"d":"174.72"},{"v":189.01666666666668,"d":"189.02"},{"v":192.98333333333332,"d":"192.98"},{"v":196.16666666666669,"d":"196.17"},189.8,182.65,64592400,{"v":0.012328032874754332,"d":"1.23%"}]
[125,"Power","TATAPOWER",71.95,{"v":71.71666666666667,"d":"71.72"},{"v":69.73333333333333,"d":"69.73"},{"v":67.51666666666667,"d":"67.52"},{"v":65.53333333333333,"d":"65.53"},{"v":73.93333333333334,"d":"73.93"},{"v":75.91666666666669,"d":"75.92"},{"v":78.13333333333334,"d":"78.13"},73.7,69.5,94662000,{"v":-0.008904593639575971,"d":"-0.89%"}]
[126,"Metals","TATASTEEL",{"v":626.4,"d":"626.40"},{"v":625.9833333333332,"d":"625.98"},{"v":617.4166666666665,"d":"617.42"},{"v":608.4333333333333,"d":"608.43"},{"v":599.8666666666666,"d":"599.87"},{"v":634.9666666666665,"d":"634.97"},{"v":643.5333333333333,"d":"643.53"},{"v":652.5166666666664,"d":"652.52"},634.55,617,36427600,{"v":0.013719367962910399,"d":"1.37%"}]
[127,"Technology","TCS",2742.95,{"v":2736.9166666666665,"d":"2736.92"},{"v":2720.133333333333,"d":"2720.13"},{"v":2697.3166666666666,"d":"2697.32"},{"v":2680.5333333333333,"d":"2680.53"},{"v":2759.733333333333,"d":"2759.73"},{"v":2776.516666666667,"d":"2776.52"},{"v":2799.333333333333,"d":"2799.33"},2753.7,2714.1,6480300,{"v":-0.004149186298464801,"d":"-0.41%"}]
[128,"Technology","TECHM",928.55,{"v":924.0500000000001,"d":"924.05"},{"v":914.5000000000001,"d":"914.50"},900.45,{"v":890.9000000000001,"d":"890.90"},{"v":938.1000000000001,"d":"938.10"},{"v":947.6500000000001,"d":"947.65"},{"v":961.7000000000002,"d":"961.70"},933.6,910,10872000,{"v":-0.024757804090419805,"d":"-2.48%"}]
[129,"FMCG","TITAN",1438.45,{"v":1431.8000000000002,"d":"1431.80"},{"v":1422.4500000000003,"d":"1422.45"},1406.45,{"v":1397.1000000000001,"d":"1397.10"},{"v":1447.8000000000004,"d":"1447.80"},{"v":1457.1500000000003,"d":"1457.15"},{"v":1473.1500000000005,"d":"1473.15"},1441.15,1415.8,6597000,{"v":0.009641873278236915,"d":"0.96%"}]
[130,"Pharma","TORNTPHARM",{"v":2681.5,"d":"2681.50"},{"v":2675.683333333333,"d":"2675.68"},{"v":2651.416666666666,"d":"2651.42"},{"v":2621.333333333333,"d":"2621.33"},{"v":2597.066666666666,"d":"2597.07"},{"v":2705.766666666666,"d":"2705.77"},{"v":2730.0333333333333,"d":"2730.03"},{"v":2760.116666666666,"d":"2760.12"},2699.95,2645.6,865500,{"v":0.05774518790100825,"d":"5.77%"}]
[131,"Power","TORNTPOWER",323.95,325.25,{"v":318.8,"d":"318.80"},{"v":313.65000000000003,"d":"313.65"},{"v":307.20000000000005,"d":"307.20"},{"v":330.4,"d":"330.40"},336.85,{"v":341.99999999999994,"d":"342.00"},331.7,320.1,4722000,{"v":0.15735294117647058,"d":"15.74%"}]
[132,"Automobile","TVSMOTOR",500.05,{"v":499.9833333333333,"d":"499.98"},{"v":494.2166666666666,"d":"494.22"},{"v":488.38333333333327,"d":"488.38"},{"v":482.61666666666656,"d":"482.62"},{"v":505.8166666666666,"d":"505.82"},{"v":511.58333333333337,"d":"511.58"},{"v":517.4166666666666,"d":"517.42"},505.75,494.15,5220600,{"v":-0.027640156453715776,"d":"-2.76%"}]
[133,"FMCG","UBL",1095.05,{"v":1095,"d":"1095.00"},1080.05,1065.05,{"v":1050.1,"d":"1050.10"},{"v":1110,"d":"1110.00"},{"v":1124.9499999999998,"d":"1124.95"},1139.95,1109.95,1080,1282400,{"v":0.011037527593818985,"d":"1.10%"}]
[134,"Cement","ULTRACEMCO",5104.55,{"v":5103.099999999999,"d":"5103.10"},{"v":4981.199999999999,"d":"4981.20"},{"v":4857.849999999999,"d":"4857.85"},{"v":4735.949999999999,"d":"4735.95"},{"v":5226.449999999999,"d":"5226.45"},{"v":5348.3499999999985,"d":"5348.35"},{"v":5471.699999999999,"d":"5471.70"},5225,4979.75,1753600,{"v":0.04430681276798475,"d":"4.43%"}]
[135,"Fertilisers","UPL",456.75,{"v":458.09999999999997,"d":"458.10"},{"v":452.19999999999993,"d":"452.20"},447.65,{"v":441.74999999999994,"d":"441.75"},{"v":462.6499999999999,"d":"462.65"},{"v":468.5499999999999,"d":"468.55"},{"v":473.0999999999999,"d":"473.10"},464,453.55,26114400,{"v":-0.05628112374330546,"d":"-5.63%"}]
[136,"Metals","VEDL",129.45,{"v":128.61666666666667,"d":"128.62"},{"v":126.73333333333335,"d":"126.73"},{"v":124.01666666666668,"d":"124.02"},{"v":122.13333333333335,"d":"122.13"},{"v":131.33333333333334,"d":"131.33"},{"v":133.21666666666667,"d":"133.22"},{"v":135.93333333333334,"d":"135.93"},130.5,125.9,121526200,{"v":1.0725229826353423E-3,"d":"0.11%"}]
[137,"Capital_Goods","VOLTAS",{"v":821.8,"d":"821.80"},{"v":820.1666666666666,"d":"820.17"},{"v":812.0833333333333,"d":"812.08"},{"v":802.3666666666667,"d":"802.37"},{"v":794.2833333333333,"d":"794.28"},{"v":829.8833333333332,"d":"829.88"},{"v":837.9666666666665,"d":"837.97"},{"v":847.6833333333332,"d":"847.68"},828.25,810.45,2532000,{"v":-0.04380664652567976,"d":"-4.38%"}]
[138,"Technology","WIPRO",359.65,{"v":359.7166666666667,"d":"359.72"},{"v":357.9333333333334,"d":"357.93"},{"v":356.2166666666667,"d":"356.22"},{"v":354.4333333333334,"d":"354.43"},{"v":361.4333333333334,"d":"361.43"},{"v":363.2166666666667,"d":"363.22"},{"v":364.9333333333334,"d":"364.93"},361.5,358,23648000,{"v":0.007910529187124931,"d":"0.79%"}]
[139,"Media","ZEEL",207.85,209.15,{"v":204.9,"d":"204.90"},201.95,{"v":197.7,"d":"197.70"},{"v":212.10000000000002,"d":"212.10"},{"v":216.35000000000002,"d":"216.35"},{"v":219.30000000000004,"d":"219.30"},213.4,206.2,34077000,{"v":0.01139702608850503,"d":"1.14%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13258.55,{"v":13230.483333333332,"d":"13230.48"},{"v":13180.916666666664,"d":"13180.92"},{"v":13103.283333333333,"d":"13103.28"},{"v":13053.716666666665,"d":"13053.72"},{"v":13308.116666666663,"d":"13308.12"},{"v":13357.683333333332,"d":"13357.68"},{"v":13435.316666666662,"d":"13435.32"},13280.05,13152.85]
[2,"Nifty Bank",30052.4,{"v":29896.066666666666,"d":"29896.07"},{"v":29629.833333333332,"d":"29629.83"},{"v":29207.266666666666,"d":"29207.27"},{"v":28941.033333333333,"d":"28941.03"},{"v":30318.63333333333,"d":"30318.63"},{"v":30584.86666666667,"d":"30584.87"},{"v":31007.43333333333,"d":"31007.43"},30162.3,29473.5]
[3,"Nifty CPSE",1602.4,{"v":1600.0333333333335,"d":"1600.03"},{"v":1585.016666666667,"d":"1585.02"},{"v":1567.6333333333337,"d":"1567.63"},{"v":1552.6166666666672,"d":"1552.62"},{"v":1617.416666666667,"d":"1617.42"},{"v":1632.4333333333334,"d":"1632.43"},{"v":1649.8166666666668,"d":"1649.82"},1615.05,1582.65]
[4,"Nifty Infra",3565.9,{"v":3560.2000000000003,"d":"3560.20"},{"v":3541.6000000000004,"d":"3541.60"},{"v":3517.3,"d":"3517.30"},{"v":3498.7000000000003,"d":"3498.70"},{"v":3584.5000000000005,"d":"3584.50"},{"v":3603.1,"d":"3603.10"},{"v":3627.4000000000005,"d":"3627.40"},3578.8,3535.9]
[5,"Nifty IT",22309.8,{"v":22262.649999999998,"d":"22262.65"},{"v":22177.449999999997,"d":"22177.45"},{"v":22045.1,"d":"22045.10"},{"v":21959.899999999998,"d":"21959.90"},{"v":22394.999999999996,"d":"22395.00"},{"v":22480.2,"d":"22480.20"},{"v":22612.549999999996,"d":"22612.55"},22347.85,22130.3]
[6,"Nifty PSE",2757.3,{"v":2755.5833333333335,"d":"2755.58"},{"v":2730.766666666667,"d":"2730.77"},{"v":2704.2333333333336,"d":"2704.23"},{"v":2679.416666666667,"d":"2679.42"},{"v":2782.116666666667,"d":"2782.12"},{"v":2806.9333333333334,"d":"2806.93"},{"v":2833.4666666666667,"d":"2833.47"},2780.4,2729.05]
[7,"Nifty Midcap 50",5696,{"v":5687.366666666666,"d":"5687.37"},{"v":5637.283333333332,"d":"5637.28"},{"v":5578.566666666666,"d":"5578.57"},{"v":5528.483333333332,"d":"5528.48"},{"v":5746.083333333332,"d":"5746.08"},{"v":5796.166666666666,"d":"5796.17"},{"v":5854.883333333332,"d":"5854.88"},5737.45,5628.65]
[8,"AARTIIND",1205.95,{"v":1199,"d":"1199.00"},{"v":1188,"d":"1188.00"},1170.05,1159.05,1216.95,1227.95,{"v":1245.9,"d":"1245.90"},1210,1181.05,3.05836]
[9,"ABBOTINDIA",15247.05,{"v":15293.683333333334,"d":"15293.68"},{"v":15188.366666666669,"d":"15188.37"},{"v":15129.683333333334,"d":"15129.68"},{"v":15024.366666666669,"d":"15024.37"},{"v":15352.366666666669,"d":"15352.37"},{"v":15457.683333333334,"d":"15457.68"},{"v":15516.366666666669,"d":"15516.37"},15399,15235,0.14739]
[10,"ABCAPITAL",90.85,{"v":91.51666666666665,"d":"91.52"},{"v":89.2333333333333,"d":"89.23"},{"v":87.61666666666666,"d":"87.62"},{"v":85.33333333333331,"d":"85.33"},{"v":93.1333333333333,"d":"93.13"},{"v":95.41666666666666,"d":"95.42"},{"v":97.03333333333329,"d":"97.03"},93.8,89.9,36.91221]
[11,"ABFRL",159.75,{"v":161.16666666666666,"d":"161.17"},{"v":156.9333333333333,"d":"156.93"},{"v":154.11666666666665,"d":"154.12"},{"v":149.8833333333333,"d":"149.88"},{"v":163.98333333333332,"d":"163.98"},{"v":168.21666666666667,"d":"168.22"},{"v":171.03333333333333,"d":"171.03"},165.4,158.35,15.18427]
[12,"ACC",1665.95,{"v":1684.4833333333333,"d":"1684.48"},{"v":1636.0166666666667,"d":"1636.02"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1557.6166666666666,"d":"1557.62"},{"v":1714.4166666666667,"d":"1714.42"},{"v":1762.8833333333334,"d":"1762.88"},{"v":1792.8166666666668,"d":"1792.82"},1732.95,1654.55,25.40286]
[13,"ADANIGAS",358.55,{"v":360.51666666666665,"d":"360.52"},{"v":353.5333333333333,"d":"353.53"},{"v":348.51666666666665,"d":"348.52"},{"v":341.5333333333333,"d":"341.53"},{"v":365.5333333333333,"d":"365.53"},{"v":372.51666666666665,"d":"372.52"},{"v":377.5333333333333,"d":"377.53"},367.5,355.5,32.1997]
[14,"ADANIPORTS",453.7,{"v":450.3333333333333,"d":"450.33"},{"v":442.3666666666666,"d":"442.37"},{"v":431.0333333333333,"d":"431.03"},{"v":423.0666666666666,"d":"423.07"},{"v":461.66666666666663,"d":"461.67"},{"v":469.6333333333333,"d":"469.63"},{"v":480.96666666666664,"d":"480.97"},458.3,439,102.71034]
[15,"ADANIPOWER",59.6,{"v":59.95000000000001,"d":"59.95"},{"v":55.95000000000002,"d":"55.95"},{"v":52.300000000000004,"d":"52.30"},{"v":48.30000000000001,"d":"48.30"},{"v":63.60000000000002,"d":"63.60"},{"v":67.60000000000001,"d":"67.60"},{"v":71.25000000000003,"d":"71.25"},63.95,56.3,1318.79335]
[16,"ADANITRANS",436.55,{"v":436.6666666666667,"d":"436.67"},{"v":428.33333333333337,"d":"428.33"},{"v":420.1166666666667,"d":"420.12"},{"v":411.78333333333336,"d":"411.78"},{"v":444.8833333333334,"d":"444.88"},{"v":453.21666666666675,"d":"453.22"},{"v":461.4333333333334,"d":"461.43"},445,428.45,14.30614]
[17,"AJANTPHARM",1595.3,{"v":1585.3,"d":"1585.30"},{"v":1571,"d":"1571.00"},{"v":1546.7,"d":"1546.70"},{"v":1532.4,"d":"1532.40"},{"v":1609.6,"d":"1609.60"},{"v":1623.8999999999996,"d":"1623.90"},{"v":1648.1999999999998,"d":"1648.20"},1599.6,1561,1.59989]
[18,"ALKEM",2863.4,{"v":2864.9166666666665,"d":"2864.92"},{"v":2832.483333333333,"d":"2832.48"},{"v":2801.5666666666666,"d":"2801.57"},{"v":2769.133333333333,"d":"2769.13"},{"v":2895.833333333333,"d":"2895.83"},{"v":2928.2666666666664,"d":"2928.27"},{"v":2959.183333333333,"d":"2959.18"},2897.35,2834,1.52023]
[19,"AMARAJABAT",911.6,{"v":917.2666666666668,"d":"917.27"},{"v":902.7333333333336,"d":"902.73"},{"v":893.8666666666668,"d":"893.87"},{"v":879.3333333333336,"d":"879.33"},{"v":926.1333333333336,"d":"926.13"},{"v":940.6666666666666,"d":"940.67"},{"v":949.5333333333335,"d":"949.53"},931.8,908.4,8.81338]
[20,"AMBUJACEM",252.55,{"v":255.14999999999998,"d":"255.15"},{"v":247.29999999999995,"d":"247.30"},{"v":242.04999999999998,"d":"242.05"},{"v":234.19999999999996,"d":"234.20"},{"v":260.4,"d":"260.40"},268.25,{"v":273.49999999999994,"d":"273.50"},263,249.9,112.66087]
[21,"APOLLOHOSP",2434.65,{"v":2426.5499999999997,"d":"2426.55"},{"v":2408.0999999999995,"d":"2408.10"},{"v":2381.5499999999997,"d":"2381.55"},{"v":2363.0999999999995,"d":"2363.10"},{"v":2453.0999999999995,"d":"2453.10"},{"v":2471.5499999999993,"d":"2471.55"},{"v":2498.0999999999995,"d":"2498.10"},2445,2400,12.19317]
[22,"APOLLOTYRE",188.25,{"v":188.03333333333333,"d":"188.03"},{"v":184.86666666666667,"d":"184.87"},{"v":181.48333333333335,"d":"181.48"},{"v":178.3166666666667,"d":"178.32"},{"v":191.41666666666666,"d":"191.42"},{"v":194.58333333333334,"d":"194.58"},{"v":197.96666666666664,"d":"197.97"},191.2,184.65,63.19781]
[23,"ASHOKLEY",94.8,{"v":95.38333333333333,"d":"95.38"},{"v":93.51666666666665,"d":"93.52"},{"v":92.23333333333332,"d":"92.23"},{"v":90.36666666666665,"d":"90.37"},{"v":96.66666666666666,"d":"96.67"},{"v":98.53333333333333,"d":"98.53"},{"v":99.81666666666666,"d":"99.82"},97.25,94.1,258.98813]
[24,"ASIANPAINT",2438.75,{"v":2419.5833333333335,"d":"2419.58"},{"v":2394.166666666667,"d":"2394.17"},{"v":2349.5833333333335,"d":"2349.58"},{"v":2324.166666666667,"d":"2324.17"},{"v":2464.166666666667,"d":"2464.17"},{"v":2489.583333333334,"d":"2489.58"},{"v":2534.166666666667,"d":"2534.17"},2445,2375,27.89953]
[25,"AUBANK",880.45,{"v":881.4833333333332,"d":"881.48"},{"v":867.9666666666665,"d":"867.97"},{"v":855.4833333333332,"d":"855.48"},{"v":841.9666666666665,"d":"841.97"},{"v":893.9666666666665,"d":"893.97"},{"v":907.4833333333331,"d":"907.48"},{"v":919.9666666666665,"d":"919.97"},895,869,3.18975]
[26,"AUROPHARMA",900.65,{"v":900.8666666666667,"d":"900.87"},{"v":892.3333333333334,"d":"892.33"},{"v":884.0166666666667,"d":"884.02"},{"v":875.4833333333333,"d":"875.48"},{"v":909.1833333333334,"d":"909.18"},{"v":917.7166666666667,"d":"917.72"},{"v":926.0333333333334,"d":"926.03"},909.4,892.55,29.97638]
[27,"AXISBANK",614.5,{"v":611.3833333333333,"d":"611.38"},{"v":606.3166666666666,"d":"606.32"},{"v":598.1333333333333,"d":"598.13"},{"v":593.0666666666666,"d":"593.07"},{"v":619.5666666666666,"d":"619.57"},{"v":624.6333333333334,"d":"624.63"},{"v":632.8166666666666,"d":"632.82"},616.45,603.2,200.19707]
[28,"BAJAJ-AUTO",3311.4,{"v":3314.716666666667,"d":"3314.72"},{"v":3284.883333333334,"d":"3284.88"},{"v":3258.366666666667,"d":"3258.37"},{"v":3228.5333333333338,"d":"3228.53"},{"v":3341.2333333333345,"d":"3341.23"},{"v":3371.0666666666675,"d":"3371.07"},{"v":3397.583333333335,"d":"3397.58"},3344.55,3288.2,7.39106]
[29,"BAJAJFINSV",9052.45,9085.65,{"v":8936.8,"d":"8936.80"},8821.15,{"v":8672.3,"d":"8672.30"},{"v":9201.3,"d":"9201.30"},{"v":9350.150000000001,"d":"9350.15"},{"v":9465.8,"d":"9465.80"},9234.5,8970,10.62443]
[30,"BAJAJHLDNG",3138.05,{"v":3144.683333333333,"d":"3144.68"},{"v":3114.366666666666,"d":"3114.37"},{"v":3090.683333333333,"d":"3090.68"},{"v":3060.366666666666,"d":"3060.37"},{"v":3168.366666666666,"d":"3168.37"},{"v":3198.6833333333325,"d":"3198.68"},{"v":3222.366666666666,"d":"3222.37"},3175,3121,0.43515]
[31,"BAJFINANCE",4875.35,{"v":4882.783333333334,"d":"4882.78"},{"v":4807.5666666666675,"d":"4807.57"},{"v":4739.783333333334,"d":"4739.78"},{"v":4664.5666666666675,"d":"4664.57"},{"v":4950.5666666666675,"d":"4950.57"},{"v":5025.783333333333,"d":"5025.78"},{"v":5093.5666666666675,"d":"5093.57"},4958,4815,36.79378]
[32,"BALKRISIND",1649.5,{"v":1650.6666666666667,"d":"1650.67"},{"v":1631.8333333333335,"d":"1631.83"},{"v":1614.1666666666667,"d":"1614.17"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1668.3333333333335,"d":"1668.33"},{"v":1687.166666666667,"d":"1687.17"},{"v":1704.8333333333335,"d":"1704.83"},1669.5,1633,6.78502]
[33,"BANDHANBNK",393.4,{"v":388.1333333333334,"d":"388.13"},{"v":380.26666666666677,"d":"380.27"},{"v":367.1333333333334,"d":"367.13"},{"v":359.26666666666677,"d":"359.27"},{"v":401.26666666666677,"d":"401.27"},{"v":409.13333333333344,"d":"409.13"},{"v":422.26666666666677,"d":"422.27"},396,375,102.28049]
[34,"BANKBARODA",59.05,{"v":58.46666666666667,"d":"58.47"},{"v":57.18333333333334,"d":"57.18"},{"v":55.31666666666667,"d":"55.32"},{"v":54.03333333333334,"d":"54.03"},{"v":60.333333333333336,"d":"60.33"},{"v":61.61666666666667,"d":"61.62"},{"v":63.483333333333334,"d":"63.48"},59.75,56.6,738.22092]
[35,"BANKINDIA",48.7,{"v":48.86666666666667,"d":"48.87"},{"v":47.833333333333336,"d":"47.83"},{"v":46.96666666666667,"d":"46.97"},{"v":45.93333333333334,"d":"45.93"},{"v":49.733333333333334,"d":"49.73"},{"v":50.766666666666666,"d":"50.77"},{"v":51.63333333333333,"d":"51.63"},49.9,48,73.58048]
[36,"BATAINDIA",1563.85,{"v":1558.4666666666665,"d":"1558.47"},{"v":1548.483333333333,"d":"1548.48"},{"v":1533.1166666666663,"d":"1533.12"},{"v":1523.1333333333328,"d":"1523.13"},{"v":1573.833333333333,"d":"1573.83"},{"v":1583.8166666666666,"d":"1583.82"},{"v":1599.1833333333332,"d":"1599.18"},1568.45,1543.1,5.84853]
[37,"BBTC",1280.65,{"v":1285.8,"d":"1285.80"},1265.75,{"v":1250.8500000000001,"d":"1250.85"},{"v":1230.8000000000002,"d":"1230.80"},{"v":1300.6999999999998,"d":"1300.70"},{"v":1320.7499999999995,"d":"1320.75"},{"v":1335.6499999999996,"d":"1335.65"},1305.85,1270.9,0.78886]
[38,"BEL",115.75,116.05,{"v":114.1,"d":"114.10"},112.45,{"v":110.5,"d":"110.50"},{"v":117.69999999999999,"d":"117.70"},119.65,{"v":121.29999999999998,"d":"121.30"},118,114.4,153.35926]
[39,"BERGEPAINT",671.2,{"v":668.4666666666667,"d":"668.47"},{"v":664.2333333333333,"d":"664.23"},{"v":657.2666666666667,"d":"657.27"},{"v":653.0333333333333,"d":"653.03"},{"v":675.4333333333334,"d":"675.43"},{"v":679.6666666666667,"d":"679.67"},{"v":686.6333333333334,"d":"686.63"},672.7,661.5,6.76179]
[40,"BHARATFORG",551.95,{"v":552.5500000000001,"d":"552.55"},{"v":539.6000000000001,"d":"539.60"},{"v":527.2500000000001,"d":"527.25"},{"v":514.3000000000002,"d":"514.30"},{"v":564.9000000000001,"d":"564.90"},{"v":577.8500000000001,"d":"577.85"},{"v":590.2,"d":"590.20"},565.5,540.2,89.88023]
[41,"BHARTIARTL",493.75,{"v":491.6499999999999,"d":"491.65"},{"v":485.49999999999983,"d":"485.50"},{"v":477.2499999999999,"d":"477.25"},{"v":471.0999999999998,"d":"471.10"},{"v":499.89999999999986,"d":"499.90"},{"v":506.04999999999995,"d":"506.05"},{"v":514.3,"d":"514.30"},497.8,483.4,310.39563]
[42,"BHEL",34.25,34.45,{"v":33.50000000000001,"d":"33.50"},{"v":32.75000000000001,"d":"32.75"},{"v":31.80000000000001,"d":"31.80"},{"v":35.2,"d":"35.20"},{"v":36.14999999999999,"d":"36.15"},{"v":36.9,"d":"36.90"},35.4,33.7,581.77274]
[43,"BIOCON",442.65,{"v":439.3666666666666,"d":"439.37"},{"v":434.73333333333323,"d":"434.73"},{"v":426.8166666666666,"d":"426.82"},{"v":422.1833333333332,"d":"422.18"},{"v":447.28333333333325,"d":"447.28"},{"v":451.9166666666666,"d":"451.92"},{"v":459.83333333333326,"d":"459.83"},444,431.45,63.58494]
[44,"BOSCHLTD",13119.65,{"v":13182.5,"d":"13182.50"},{"v":12906,"d":"12906.00"},12692.35,12415.85,13396.15,13672.65,{"v":13886.3,"d":"13886.30"},13459,12968.85,2.39535]
[45,"BPCL",392.3,{"v":393.3,"d":"393.30"},{"v":387.8,"d":"387.80"},{"v":383.3,"d":"383.30"},{"v":377.8,"d":"377.80"},{"v":397.8,"d":"397.80"},{"v":403.3,"d":"403.30"},{"v":407.8,"d":"407.80"},398.8,388.8,74.12819]
[46,"BRITANNIA",3648.2,{"v":3644.066666666667,"d":"3644.07"},{"v":3616.133333333334,"d":"3616.13"},{"v":3584.066666666667,"d":"3584.07"},{"v":3556.133333333334,"d":"3556.13"},{"v":3676.133333333334,"d":"3676.13"},{"v":3704.0666666666675,"d":"3704.07"},{"v":3736.133333333334,"d":"3736.13"},3672,3612,4.82933]
[47,"CADILAHC",471.05,{"v":468.3,"d":"468.30"},{"v":460.8,"d":"460.80"},450.55,443.05,478.55,486.05,{"v":496.3,"d":"496.30"},475.8,458.05,73.98943]
[48,"CANBK",111.2,{"v":110.28333333333335,"d":"110.28"},{"v":106.56666666666669,"d":"106.57"},{"v":101.93333333333335,"d":"101.93"},{"v":98.2166666666667,"d":"98.22"},{"v":114.91666666666669,"d":"114.92"},{"v":118.63333333333335,"d":"118.63"},{"v":123.26666666666668,"d":"123.27"},114,105.65,467.35941]
[49,"CASTROLIND",130.8,{"v":130.70000000000002,"d":"130.70"},{"v":129.10000000000002,"d":"129.10"},{"v":127.4,"d":"127.40"},{"v":125.80000000000001,"d":"125.80"},{"v":132.40000000000003,"d":"132.40"},{"v":134,"d":"134.00"},{"v":135.70000000000005,"d":"135.70"},132.3,129,16.19497]
[50,"CESC",629.15,{"v":630.7666666666668,"d":"630.77"},{"v":621.5333333333335,"d":"621.53"},{"v":613.9166666666667,"d":"613.92"},{"v":604.6833333333335,"d":"604.68"},{"v":638.3833333333336,"d":"638.38"},{"v":647.6166666666669,"d":"647.62"},{"v":655.2333333333336,"d":"655.23"},640,623.15,5.45143]
[51,"CHOLAFIN",369.75,{"v":368.8333333333333,"d":"368.83"},{"v":362.16666666666663,"d":"362.17"},{"v":354.5833333333333,"d":"354.58"},{"v":347.91666666666663,"d":"347.92"},{"v":376.41666666666663,"d":"376.42"},{"v":383.08333333333326,"d":"383.08"},{"v":390.66666666666663,"d":"390.67"},375.5,361.25,56.83929]
[52,"CIPLA",766.95,764.85,{"v":759.1,"d":"759.10"},751.25,{"v":745.5,"d":"745.50"},{"v":772.7,"d":"772.70"},778.45,{"v":786.3000000000001,"d":"786.30"},770.6,757,54.23289]
[53,"COALINDIA",133.3,{"v":133.11666666666667,"d":"133.12"},{"v":131.28333333333336,"d":"131.28"},{"v":129.26666666666668,"d":"129.27"},{"v":127.43333333333337,"d":"127.43"},{"v":135.13333333333335,"d":"135.13"},{"v":136.96666666666667,"d":"136.97"},{"v":138.98333333333335,"d":"138.98"},134.95,131.1,193.71235]
[54,"COFORGE",2448.15,{"v":2460.3166666666666,"d":"2460.32"},{"v":2423.633333333333,"d":"2423.63"},{"v":2399.116666666667,"d":"2399.12"},{"v":2362.4333333333334,"d":"2362.43"},{"v":2484.833333333333,"d":"2484.83"},{"v":2521.5166666666664,"d":"2521.52"},{"v":2546.033333333333,"d":"2546.03"},2497,2435.8,1.9827]
[55,"COLPAL",1540.8,{"v":1539.1666666666667,"d":"1539.17"},{"v":1529.6333333333334,"d":"1529.63"},{"v":1518.4666666666667,"d":"1518.47"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1550.3333333333335,"d":"1550.33"},{"v":1559.8666666666668,"d":"1559.87"},{"v":1571.0333333333335,"d":"1571.03"},1548.7,1528,4.3549]
[56,"CONCOR",412.65,{"v":414.1166666666666,"d":"414.12"},{"v":407.58333333333326,"d":"407.58"},{"v":402.51666666666665,"d":"402.52"},{"v":395.9833333333333,"d":"395.98"},{"v":419.1833333333332,"d":"419.18"},{"v":425.71666666666664,"d":"425.72"},{"v":430.7833333333332,"d":"430.78"},420.65,409.05,26.17938]
[57,"COROMANDEL",791.5,{"v":788.1333333333333,"d":"788.13"},{"v":778.5666666666666,"d":"778.57"},{"v":765.6333333333333,"d":"765.63"},{"v":756.0666666666666,"d":"756.07"},{"v":801.0666666666666,"d":"801.07"},{"v":810.6333333333334,"d":"810.63"},{"v":823.5666666666666,"d":"823.57"},797.7,775.2,2.67765]
[58,"CROMPTON",332.8,{"v":329.7166666666667,"d":"329.72"},{"v":324.58333333333337,"d":"324.58"},{"v":316.3666666666667,"d":"316.37"},{"v":311.23333333333335,"d":"311.23"},{"v":337.9333333333334,"d":"337.93"},{"v":343.0666666666667,"d":"343.07"},{"v":351.2833333333334,"d":"351.28"},334.85,321.5,15.34414]
[59,"CUB",179.4,{"v":179.8166666666667,"d":"179.82"},{"v":177.58333333333337,"d":"177.58"},{"v":175.76666666666668,"d":"175.77"},{"v":173.53333333333336,"d":"173.53"},{"v":181.63333333333338,"d":"181.63"},{"v":183.86666666666667,"d":"183.87"},{"v":185.6833333333334,"d":"185.68"},182.05,178,13.25223]
[60,"CUMMINSIND",567.4,{"v":571.0666666666667,"d":"571.07"},{"v":559.8833333333334,"d":"559.88"},{"v":552.3666666666667,"d":"552.37"},{"v":541.1833333333334,"d":"541.18"},{"v":578.5833333333335,"d":"578.58"},{"v":589.7666666666667,"d":"589.77"},{"v":597.2833333333335,"d":"597.28"},582.25,563.55,7.86542]
[61,"DABUR",502.3,{"v":503.56666666666666,"d":"503.57"},{"v":500.3333333333333,"d":"500.33"},{"v":498.3666666666667,"d":"498.37"},{"v":495.1333333333333,"d":"495.13"},{"v":505.5333333333333,"d":"505.53"},{"v":508.76666666666665,"d":"508.77"},{"v":510.7333333333333,"d":"510.73"},506.8,501.6,30.38914]
[62,"DALBHARAT",1123.55,{"v":1144.4833333333333,"d":"1144.48"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1064.5833333333333,"d":"1064.58"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1173.9666666666667,"d":"1173.97"},{"v":1224.3833333333332,"d":"1224.38"},{"v":1253.8666666666668,"d":"1253.87"},1194.9,1115,2.72321]
[63,"DIVISLAB",3711.95,{"v":3705.316666666667,"d":"3705.32"},{"v":3671.633333333334,"d":"3671.63"},{"v":3631.316666666667,"d":"3631.32"},{"v":3597.633333333334,"d":"3597.63"},{"v":3745.633333333334,"d":"3745.63"},{"v":3779.3166666666675,"d":"3779.32"},{"v":3819.633333333334,"d":"3819.63"},3739,3665,10.43566]
[64,"DLF",211.3,{"v":208.86666666666667,"d":"208.87"},{"v":205.48333333333335,"d":"205.48"},{"v":199.66666666666669,"d":"199.67"},{"v":196.28333333333336,"d":"196.28"},{"v":214.68333333333334,"d":"214.68"},{"v":218.06666666666666,"d":"218.07"},{"v":223.88333333333333,"d":"223.88"},212.25,203.05,213.52652]
[65,"DMART",2441.9,{"v":2442.4666666666667,"d":"2442.47"},{"v":2414.9833333333336,"d":"2414.98"},{"v":2388.066666666667,"d":"2388.07"},{"v":2360.583333333334,"d":"2360.58"},{"v":2469.383333333333,"d":"2469.38"},{"v":2496.866666666666,"d":"2496.87"},{"v":2523.783333333333,"d":"2523.78"},2469.95,2415.55,3.10934]
[66,"DRREDDY",4908.55,{"v":4910.400000000001,"d":"4910.40"},{"v":4860.250000000001,"d":"4860.25"},{"v":4811.950000000001,"d":"4811.95"},{"v":4761.800000000001,"d":"4761.80"},{"v":4958.700000000001,"d":"4958.70"},5008.85,{"v":5057.150000000001,"d":"5057.15"},4960.55,4862.1,13.99682]
[67,"EDELWEISS",81.9,{"v":81.03333333333335,"d":"81.03"},{"v":80.16666666666669,"d":"80.17"},{"v":78.43333333333334,"d":"78.43"},{"v":77.56666666666668,"d":"77.57"},{"v":82.7666666666667,"d":"82.77"},{"v":83.63333333333334,"d":"83.63"},{"v":85.3666666666667,"d":"85.37"},81.9,79.3,54.75195]
[68,"EICHERMOT",2553.5,{"v":2561.233333333333,"d":"2561.23"},{"v":2524.7666666666664,"d":"2524.77"},{"v":2496.0333333333333,"d":"2496.03"},{"v":2459.5666666666666,"d":"2459.57"},{"v":2589.9666666666662,"d":"2589.97"},{"v":2626.4333333333325,"d":"2626.43"},{"v":2655.166666666666,"d":"2655.17"},2597.7,2532.5,11.40298]
[69,"EMAMILTD",418.1,{"v":421.59999999999997,"d":"421.60"},{"v":410.19999999999993,"d":"410.20"},{"v":402.29999999999995,"d":"402.30"},{"v":390.8999999999999,"d":"390.90"},{"v":429.49999999999994,"d":"429.50"},{"v":440.8999999999999,"d":"440.90"},{"v":448.79999999999995,"d":"448.80"},433,413.7,7.80415]
[70,"ENDURANCE",1168.55,{"v":1181.5166666666667,"d":"1181.52"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1127.5166666666667,"d":"1127.52"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1235.5166666666664,"d":"1235.52"},{"v":1256.0333333333333,"d":"1256.03"},1215,1161,3.14972]
[71,"ESCORTS",1432.4,{"v":1431.6833333333334,"d":"1431.68"},{"v":1410.7166666666667,"d":"1410.72"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1368.0666666666666,"d":"1368.07"},{"v":1453.3666666666668,"d":"1453.37"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1496.0166666666669,"d":"1496.02"},1452.65,1410,23.05368]
[72,"EXIDEIND",186.85,{"v":186.66666666666666,"d":"186.67"},{"v":184.4333333333333,"d":"184.43"},{"v":182.01666666666665,"d":"182.02"},{"v":179.7833333333333,"d":"179.78"},{"v":189.08333333333331,"d":"189.08"},{"v":191.31666666666666,"d":"191.32"},{"v":193.73333333333332,"d":"193.73"},188.9,184.25,44.48959]
[73,"FEDERALBNK",66,{"v":65.8,"d":"65.80"},{"v":64.6,"d":"64.60"},{"v":63.2,"d":"63.20"},{"v":62,"d":"62.00"},{"v":67.19999999999999,"d":"67.20"},{"v":68.4,"d":"68.40"},{"v":69.79999999999998,"d":"69.80"},67,64.4,387.90878]
[74,"FORTIS",142.2,{"v":143.4333333333333,"d":"143.43"},{"v":139.86666666666662,"d":"139.87"},{"v":137.5333333333333,"d":"137.53"},{"v":133.9666666666666,"d":"133.97"},{"v":145.76666666666662,"d":"145.77"},{"v":149.3333333333333,"d":"149.33"},{"v":151.66666666666663,"d":"151.67"},147,141.1,22.09526]
[75,"FRETAIL",76.9,{"v":77.10000000000001,"d":"77.10"},{"v":76.20000000000002,"d":"76.20"},{"v":75.50000000000001,"d":"75.50"},{"v":74.60000000000002,"d":"74.60"},{"v":77.80000000000001,"d":"77.80"},{"v":78.70000000000002,"d":"78.70"},{"v":79.4,"d":"79.40"},78,76.4,23.75432]
[76,"GAIL",119.8,{"v":120.10000000000001,"d":"120.10"},{"v":118.20000000000002,"d":"118.20"},{"v":116.60000000000001,"d":"116.60"},{"v":114.70000000000002,"d":"114.70"},{"v":121.70000000000002,"d":"121.70"},{"v":123.60000000000002,"d":"123.60"},{"v":125.20000000000002,"d":"125.20"},122,118.5,338.74098]
[77,"GICRE",139.45,{"v":139.81666666666666,"d":"139.82"},{"v":137.33333333333331,"d":"137.33"},{"v":135.21666666666664,"d":"135.22"},{"v":132.7333333333333,"d":"132.73"},{"v":141.93333333333334,"d":"141.93"},{"v":144.41666666666669,"d":"144.42"},{"v":146.53333333333336,"d":"146.53"},142.3,137.7,4.15036]
[78,"GLENMARK",503.25,{"v":497.81666666666666,"d":"497.82"},{"v":490.93333333333334,"d":"490.93"},{"v":478.6166666666667,"d":"478.62"},{"v":471.73333333333335,"d":"471.73"},{"v":510.1333333333333,"d":"510.13"},{"v":517.0166666666667,"d":"517.02"},{"v":529.3333333333333,"d":"529.33"},504.7,485.5,39.43699]
[79,"GMRINFRA",26,{"v":26.333333333333332,"d":"26.33"},{"v":25.466666666666665,"d":"25.47"},{"v":24.933333333333334,"d":"24.93"},{"v":24.066666666666666,"d":"24.07"},{"v":26.866666666666664,"d":"26.87"},{"v":27.73333333333333,"d":"27.73"},{"v":28.266666666666662,"d":"28.27"},27.2,25.8,155.85804]
[80,"GODREJAGRO",520.3,{"v":519.4166666666666,"d":"519.42"},{"v":516.8333333333333,"d":"516.83"},{"v":513.3666666666667,"d":"513.37"},{"v":510.7833333333333,"d":"510.78"},{"v":522.8833333333332,"d":"522.88"},{"v":525.4666666666665,"d":"525.47"},{"v":528.9333333333332,"d":"528.93"},522,515.95,1.14397]
[81,"GODREJCP",710,{"v":711.9666666666667,"d":"711.97"},{"v":705.0333333333334,"d":"705.03"},{"v":700.0666666666667,"d":"700.07"},{"v":693.1333333333334,"d":"693.13"},{"v":716.9333333333334,"d":"716.93"},{"v":723.8666666666668,"d":"723.87"},{"v":728.8333333333334,"d":"728.83"},718.9,707,12.6116]
[82,"GODREJIND",427.15,{"v":425.81666666666666,"d":"425.82"},{"v":422.8333333333333,"d":"422.83"},{"v":418.51666666666665,"d":"418.52"},{"v":415.5333333333333,"d":"415.53"},{"v":430.1333333333333,"d":"430.13"},{"v":433.1166666666667,"d":"433.12"},{"v":437.43333333333334,"d":"437.43"},428.8,421.5,1.84437]
[83,"GODREJPROP",1200.3,{"v":1201.8333333333333,"d":"1201.83"},{"v":1180.4666666666665,"d":"1180.47"},{"v":1160.6333333333332,"d":"1160.63"},{"v":1139.2666666666664,"d":"1139.27"},{"v":1221.6666666666665,"d":"1221.67"},{"v":1243.0333333333333,"d":"1243.03"},{"v":1262.8666666666666,"d":"1262.87"},1223.2,1182,11.94194]
[84,"GRASIM",931.5,{"v":930.5,"d":"930.50"},{"v":914.1,"d":"914.10"},{"v":896.7,"d":"896.70"},{"v":880.3000000000001,"d":"880.30"},{"v":947.9,"d":"947.90"},{"v":964.3000000000001,"d":"964.30"},{"v":981.6999999999999,"d":"981.70"},946.9,913.1,30.30378]
[85,"GSPL",221.25,{"v":223.01666666666665,"d":"223.02"},{"v":217.08333333333331,"d":"217.08"},{"v":212.91666666666666,"d":"212.92"},{"v":206.98333333333332,"d":"206.98"},{"v":227.1833333333333,"d":"227.18"},{"v":233.11666666666665,"d":"233.12"},{"v":237.2833333333333,"d":"237.28"},228.95,218.85,9.65111]
[86,"GUJGASLTD",347.85,{"v":346.9166666666667,"d":"346.92"},{"v":343.9333333333334,"d":"343.93"},{"v":340.0166666666667,"d":"340.02"},{"v":337.0333333333334,"d":"337.03"},{"v":350.83333333333337,"d":"350.83"},{"v":353.8166666666666,"d":"353.82"},{"v":357.73333333333335,"d":"357.73"},349.9,343,7.3949]
[87,"HAVELLS",829.5,{"v":833.3833333333332,"d":"833.38"},{"v":822.1666666666664,"d":"822.17"},{"v":814.8333333333331,"d":"814.83"},{"v":803.6166666666663,"d":"803.62"},{"v":840.7166666666665,"d":"840.72"},{"v":851.9333333333332,"d":"851.93"},{"v":859.2666666666665,"d":"859.27"},844.6,826.05,19.50537]
[88,"HCLTECH",858.5,{"v":860.2666666666668,"d":"860.27"},{"v":852.6833333333335,"d":"852.68"},{"v":846.8666666666668,"d":"846.87"},{"v":839.2833333333335,"d":"839.28"},{"v":866.0833333333335,"d":"866.08"},{"v":873.6666666666667,"d":"873.67"},{"v":879.4833333333335,"d":"879.48"},867.85,854.45,55.77388]
[89,"HDFC",2245.9,{"v":2254.133333333333,"d":"2254.13"},{"v":2223.3666666666663,"d":"2223.37"},{"v":2200.833333333333,"d":"2200.83"},{"v":2170.066666666666,"d":"2170.07"},{"v":2276.6666666666665,"d":"2276.67"},{"v":2307.433333333333,"d":"2307.43"},{"v":2329.9666666666667,"d":"2329.97"},2284.9,2231.6,32.4544]
[90,"HDFCAMC",2591.15,{"v":2585.8333333333335,"d":"2585.83"},{"v":2560.366666666667,"d":"2560.37"},{"v":2529.5833333333335,"d":"2529.58"},{"v":2504.116666666667,"d":"2504.12"},{"v":2616.616666666667,"d":"2616.62"},{"v":2642.083333333333,"d":"2642.08"},{"v":2672.866666666667,"d":"2672.87"},2611.3,2555.05,3.53177]
[91,"HDFCBANK",1385.6,{"v":1386.7833333333335,"d":"1386.78"},{"v":1372.116666666667,"d":"1372.12"},{"v":1358.6333333333334,"d":"1358.63"},{"v":1343.966666666667,"d":"1343.97"},{"v":1400.266666666667,"d":"1400.27"},{"v":1414.9333333333336,"d":"1414.93"},{"v":1428.4166666666672,"d":"1428.42"},1401.45,1373.3,134.56161]
[92,"HDFCLIFE",643.25,{"v":646.1,"d":"646.10"},637.25,631.25,{"v":622.4,"d":"622.40"},{"v":652.1,"d":"652.10"},{"v":660.9500000000002,"d":"660.95"},666.95,654.95,640.1,44.52423]
[93,"HEROMOTOCO",3180.45,{"v":3177.4833333333336,"d":"3177.48"},{"v":3152.966666666667,"d":"3152.97"},{"v":3125.4833333333336,"d":"3125.48"},{"v":3100.966666666667,"d":"3100.97"},{"v":3204.966666666667,"d":"3204.97"},{"v":3229.4833333333336,"d":"3229.48"},{"v":3256.966666666667,"d":"3256.97"},3202,3150,10.89915]
[94,"HINDALCO",252.7,{"v":250.54999999999998,"d":"250.55"},{"v":245.14999999999998,"d":"245.15"},{"v":237.6,"d":"237.60"},{"v":232.2,"d":"232.20"},{"v":258.09999999999997,"d":"258.10"},{"v":263.5,"d":"263.50"},{"v":271.04999999999995,"d":"271.05"},255.95,243,419.78766]
[95,"HINDPETRO",216.65,{"v":218.26666666666665,"d":"218.27"},{"v":213.3833333333333,"d":"213.38"},{"v":210.11666666666665,"d":"210.12"},{"v":205.2333333333333,"d":"205.23"},{"v":221.5333333333333,"d":"221.53"},{"v":226.41666666666663,"d":"226.42"},{"v":229.6833333333333,"d":"229.68"},223.15,215,77.6353]
[96,"HINDUNILVR",2184.2,{"v":2171.066666666667,"d":"2171.07"},{"v":2146.733333333334,"d":"2146.73"},{"v":2109.266666666667,"d":"2109.27"},{"v":2084.933333333334,"d":"2084.93"},{"v":2208.533333333334,"d":"2208.53"},{"v":2232.8666666666672,"d":"2232.87"},{"v":2270.3333333333344,"d":"2270.33"},2195.4,2133.6,37.12143]
[97,"HINDZINC",241.2,{"v":241.5666666666667,"d":"241.57"},{"v":238.13333333333338,"d":"238.13"},{"v":235.0666666666667,"d":"235.07"},{"v":231.63333333333338,"d":"231.63"},{"v":244.63333333333338,"d":"244.63"},{"v":248.06666666666672,"d":"248.07"},{"v":251.13333333333338,"d":"251.13"},245,238.5,17.72775]
[98,"HUDCO",37.5,{"v":37.78333333333333,"d":"37.78"},{"v":36.86666666666666,"d":"36.87"},{"v":36.23333333333333,"d":"36.23"},{"v":35.316666666666656,"d":"35.32"},{"v":38.416666666666664,"d":"38.42"},{"v":39.333333333333336,"d":"39.33"},{"v":39.96666666666667,"d":"39.97"},38.7,37.15,31.90291]
[99,"IBULHSGFIN",194.05,194.25,189.85,185.65,181.25,198.45,{"v":202.84999999999997,"d":"202.85"},{"v":207.04999999999998,"d":"207.05"},198.65,190.05,206.59071]
[100,"ICICIBANK",502.05,{"v":496.34999999999997,"d":"496.35"},{"v":488.69999999999993,"d":"488.70"},{"v":475.34999999999997,"d":"475.35"},{"v":467.69999999999993,"d":"467.70"},{"v":509.69999999999993,"d":"509.70"},{"v":517.3499999999999,"d":"517.35"},{"v":530.6999999999999,"d":"530.70"},504,483,395.47014]
[101,"ICICIGI",1450.25,{"v":1460.5833333333333,"d":"1460.58"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1367.6666666666665,"d":"1367.67"},{"v":1484.6666666666665,"d":"1484.67"},{"v":1519.083333333333,"d":"1519.08"},{"v":1543.1666666666665,"d":"1543.17"},1495,1436.5,9.38899]
[102,"ICICIPRULI",476.2,{"v":475.7833333333333,"d":"475.78"},{"v":470.7166666666666,"d":"470.72"},{"v":465.2333333333333,"d":"465.23"},{"v":460.1666666666666,"d":"460.17"},{"v":481.2666666666666,"d":"481.27"},{"v":486.3333333333333,"d":"486.33"},{"v":491.8166666666666,"d":"491.82"},480.85,470.3,9.50378]
[103,"IDBI",39.7,{"v":39.666666666666664,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":38.36666666666667,"d":"38.37"},{"v":37.733333333333334,"d":"37.73"},{"v":40.33333333333333,"d":"40.33"},{"v":40.96666666666667,"d":"40.97"},{"v":41.633333333333326,"d":"41.63"},40.3,39,38.86551]
[104,"IDEA",9.75,{"v":9.799999999999999,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},9.45,{"v":9.249999999999998,"d":"9.25"},{"v":9.949999999999998,"d":"9.95"},{"v":10.149999999999997,"d":"10.15"},{"v":10.299999999999997,"d":"10.30"},10,9.65,1833.17075]
[105,"IDFCFIRSTB",37.1,{"v":37.1,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.7,"d":"35.70"},{"v":35.00000000000001,"d":"35.00"},{"v":37.800000000000004,"d":"37.80"},{"v":38.50000000000001,"d":"38.50"},{"v":39.2,"d":"39.20"},37.8,36.4,317.49332]
[106,"IGL",478.45,{"v":480.9833333333333,"d":"480.98"},{"v":472.5666666666666,"d":"472.57"},{"v":466.68333333333334,"d":"466.68"},{"v":458.26666666666665,"d":"458.27"},{"v":486.86666666666656,"d":"486.87"},{"v":495.2833333333332,"d":"495.28"},{"v":501.1666666666665,"d":"501.17"},489.4,475.1,22.44895]
[107,"INDHOTEL",128,128.15,{"v":126.35000000000002,"d":"126.35"},{"v":124.70000000000002,"d":"124.70"},{"v":122.90000000000003,"d":"122.90"},{"v":129.8,"d":"129.80"},{"v":131.60000000000002,"d":"131.60"},133.25,129.95,126.5,24.45423]
[108,"INDIGO",1744.8,{"v":1714.7666666666667,"d":"1714.77"},{"v":1677.5333333333333,"d":"1677.53"},{"v":1610.2666666666667,"d":"1610.27"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1819.2666666666664,"d":"1819.27"},{"v":1886.5333333333333,"d":"1886.53"},1752,1647.5,48.60585]
[109,"INDUSINDBK",913.65,{"v":907.8166666666666,"d":"907.82"},{"v":895.6333333333332,"d":"895.63"},{"v":877.6166666666666,"d":"877.62"},{"v":865.4333333333332,"d":"865.43"},{"v":925.8333333333333,"d":"925.83"},{"v":938.0166666666667,"d":"938.02"},{"v":956.0333333333333,"d":"956.03"},920,889.8,126.58012]
[110,"INFRATEL",237.35,{"v":237.05000000000004,"d":"237.05"},{"v":234.35000000000008,"d":"234.35"},{"v":231.35000000000005,"d":"231.35"},{"v":228.6500000000001,"d":"228.65"},{"v":240.05000000000007,"d":"240.05"},{"v":242.75000000000006,"d":"242.75"},{"v":245.75000000000006,"d":"245.75"},239.75,234.05,100.17464]
[111,"INFY",1134.65,{"v":1128.8833333333334,"d":"1128.88"},{"v":1120.7666666666669,"d":"1120.77"},{"v":1106.8833333333334,"d":"1106.88"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1150.8833333333332,"d":"1150.88"},{"v":1164.7666666666669,"d":"1164.77"},1137,1115,105.64055]
[112,"IOC",90.4,{"v":90.28333333333335,"d":"90.28"},{"v":89.11666666666669,"d":"89.12"},{"v":87.83333333333334,"d":"87.83"},{"v":86.66666666666669,"d":"86.67"},{"v":91.56666666666669,"d":"91.57"},{"v":92.73333333333335,"d":"92.73"},{"v":94.0166666666667,"d":"94.02"},91.45,89,248.56327]
[113,"IPCALAB",2251.25,{"v":2251.0833333333335,"d":"2251.08"},{"v":2232.166666666667,"d":"2232.17"},{"v":2213.0833333333335,"d":"2213.08"},{"v":2194.166666666667,"d":"2194.17"},{"v":2270.166666666667,"d":"2270.17"},{"v":2289.083333333334,"d":"2289.08"},{"v":2308.166666666667,"d":"2308.17"},2270,2232,3.20084]
[114,"IRCTC",1570.6,{"v":1516.5333333333335,"d":"1516.53"},{"v":1436.066666666667,"d":"1436.07"},{"v":1301.5333333333335,"d":"1301.53"},{"v":1221.066666666667,"d":"1221.07"},{"v":1651.066666666667,"d":"1651.07"},{"v":1731.5333333333338,"d":"1731.53"},{"v":1866.066666666667,"d":"1866.07"},1597,1382,104.3263]
[115,"ITC",198.2,{"v":198.01666666666665,"d":"198.02"},{"v":196.6833333333333,"d":"196.68"},{"v":195.16666666666666,"d":"195.17"},{"v":193.83333333333331,"d":"193.83"},{"v":199.5333333333333,"d":"199.53"},{"v":200.86666666666667,"d":"200.87"},{"v":202.3833333333333,"d":"202.38"},199.35,196.5,221.52332]
[116,"JINDALSTEL",267.3,{"v":265.43333333333334,"d":"265.43"},{"v":259.4166666666667,"d":"259.42"},{"v":251.53333333333336,"d":"251.53"},{"v":245.5166666666667,"d":"245.52"},{"v":273.31666666666666,"d":"273.32"},{"v":279.3333333333333,"d":"279.33"},{"v":287.21666666666664,"d":"287.22"},271.45,257.55,173.65825]
[117,"JSWENERGY",68.95,{"v":69.85000000000001,"d":"69.85"},{"v":66.30000000000001,"d":"66.30"},{"v":63.650000000000006,"d":"63.65"},{"v":60.10000000000001,"d":"60.10"},{"v":72.50000000000001,"d":"72.50"},76.05,{"v":78.70000000000002,"d":"78.70"},73.4,67.2,65.7998]
[118,"JSWSTEEL",370.4,{"v":369.93333333333334,"d":"369.93"},{"v":363.6666666666667,"d":"363.67"},{"v":356.93333333333334,"d":"356.93"},{"v":350.6666666666667,"d":"350.67"},{"v":376.6666666666667,"d":"376.67"},{"v":382.93333333333334,"d":"382.93"},{"v":389.6666666666667,"d":"389.67"},376.2,363.2,75.70516]
[119,"JUBILANT",820.95,{"v":816.0166666666668,"d":"816.02"},{"v":803.0333333333335,"d":"803.03"},{"v":785.1166666666668,"d":"785.12"},{"v":772.1333333333336,"d":"772.13"},{"v":833.9333333333335,"d":"833.93"},{"v":846.9166666666669,"d":"846.92"},{"v":864.8333333333335,"d":"864.83"},829,798.1,4.70045]
[120,"JUBLFOOD",2562.1,{"v":2556.1666666666665,"d":"2556.17"},{"v":2542.433333333333,"d":"2542.43"},{"v":2522.7666666666664,"d":"2522.77"},{"v":2509.033333333333,"d":"2509.03"},{"v":2575.833333333333,"d":"2575.83"},{"v":2589.5666666666666,"d":"2589.57"},{"v":2609.233333333333,"d":"2609.23"},2569.9,2536.5,3.66064]
[121,"KOTAKBANK",1846.25,{"v":1835.2166666666665,"d":"1835.22"},{"v":1813.433333333333,"d":"1813.43"},{"v":1780.6166666666666,"d":"1780.62"},{"v":1758.833333333333,"d":"1758.83"},{"v":1868.0333333333328,"d":"1868.03"},{"v":1889.8166666666662,"d":"1889.82"},{"v":1922.6333333333328,"d":"1922.63"},1857,1802.4,39.89431]
[122,"L&TFH",88.3,{"v":88.73333333333333,"d":"88.73"},{"v":86.36666666666667,"d":"86.37"},{"v":84.43333333333334,"d":"84.43"},{"v":82.06666666666668,"d":"82.07"},{"v":90.66666666666667,"d":"90.67"},{"v":93.03333333333332,"d":"93.03"},{"v":94.96666666666667,"d":"94.97"},91.1,86.8,326.176]
[123,"LALPATHLAB",2237.15,{"v":2243.0833333333335,"d":"2243.08"},{"v":2224.066666666667,"d":"2224.07"},{"v":2210.9833333333336,"d":"2210.98"},{"v":2191.966666666667,"d":"2191.97"},{"v":2256.166666666667,"d":"2256.17"},{"v":2275.1833333333334,"d":"2275.18"},{"v":2288.266666666667,"d":"2288.27"},2262.1,2230,0.56488]
[124,"LICHSGFIN",348.8,{"v":351.4166666666667,"d":"351.42"},{"v":340.3833333333334,"d":"340.38"},{"v":331.9666666666667,"d":"331.97"},{"v":320.9333333333334,"d":"320.93"},{"v":359.83333333333337,"d":"359.83"},{"v":370.8666666666667,"d":"370.87"},{"v":379.28333333333336,"d":"379.28"},362.45,343,99.09975]
[125,"LT",1149.5,1146.75,{"v":1131.5,"d":"1131.50"},{"v":1113.5,"d":"1113.50"},1098.25,1164.75,{"v":1180,"d":"1180.00"},{"v":1198,"d":"1198.00"},1162,1128.75,65.42918]
[126,"LTI",3265.15,{"v":3283.9833333333336,"d":"3283.98"},{"v":3237.966666666667,"d":"3237.97"},{"v":3210.7833333333338,"d":"3210.78"},{"v":3164.7666666666673,"d":"3164.77"},{"v":3311.166666666667,"d":"3311.17"},{"v":3357.1833333333334,"d":"3357.18"},{"v":3384.366666666667,"d":"3384.37"},3330,3256.8,2.51735]
[127,"LTTS",1802.3,{"v":1795.7833333333335,"d":"1795.78"},{"v":1771.566666666667,"d":"1771.57"},{"v":1740.8333333333335,"d":"1740.83"},{"v":1716.616666666667,"d":"1716.62"},{"v":1826.516666666667,"d":"1826.52"},{"v":1850.7333333333338,"d":"1850.73"},{"v":1881.4666666666672,"d":"1881.47"},1820,1765.05,1.24701]
[128,"LUPIN",933.3,{"v":927.9833333333332,"d":"927.98"},{"v":919.4166666666665,"d":"919.42"},{"v":905.5333333333333,"d":"905.53"},{"v":896.9666666666666,"d":"896.97"},{"v":941.8666666666664,"d":"941.87"},{"v":950.4333333333333,"d":"950.43"},{"v":964.3166666666664,"d":"964.32"},936.55,914.1,41.66124]
[129,"M&M",750.55,{"v":752.7333333333332,"d":"752.73"},{"v":741.0166666666664,"d":"741.02"},{"v":731.4833333333332,"d":"731.48"},{"v":719.7666666666664,"d":"719.77"},{"v":762.2666666666664,"d":"762.27"},{"v":773.9833333333333,"d":"773.98"},{"v":783.5166666666664,"d":"783.52"},764.45,743.2,53.56456]
[130,"M&MFIN",167.8,{"v":167.43333333333334,"d":"167.43"},{"v":164.16666666666669,"d":"164.17"},{"v":160.53333333333336,"d":"160.53"},{"v":157.2666666666667,"d":"157.27"},{"v":171.06666666666666,"d":"171.07"},{"v":174.33333333333331,"d":"174.33"},{"v":177.96666666666664,"d":"177.97"},170.7,163.8,123.28077]
[131,"MANAPPURAM",173.85,{"v":173.98333333333335,"d":"173.98"},{"v":171.66666666666669,"d":"171.67"},{"v":169.48333333333335,"d":"169.48"},{"v":167.16666666666669,"d":"167.17"},{"v":176.16666666666669,"d":"176.17"},{"v":178.48333333333335,"d":"178.48"},{"v":180.66666666666669,"d":"180.67"},176.3,171.8,45.76499]
[132,"MARICO",395.05,{"v":394.7166666666667,"d":"394.72"},{"v":391.1333333333334,"d":"391.13"},{"v":387.2166666666667,"d":"387.22"},{"v":383.6333333333334,"d":"383.63"},{"v":398.6333333333334,"d":"398.63"},{"v":402.21666666666664,"d":"402.22"},{"v":406.1333333333334,"d":"406.13"},398.3,390.8,36.31106]
[133,"MARUTI",7803.15,{"v":7775.683333333333,"d":"7775.68"},{"v":7668.716666666667,"d":"7668.72"},{"v":7534.283333333334,"d":"7534.28"},{"v":7427.3166666666675,"d":"7427.32"},{"v":7910.116666666667,"d":"7910.12"},{"v":8017.083333333332,"d":"8017.08"},{"v":8151.516666666666,"d":"8151.52"},7882.65,7641.25,23.93536]
[134,"MCDOWELL-N",579.6,{"v":578.1166666666667,"d":"578.12"},{"v":574.5833333333334,"d":"574.58"},{"v":569.5666666666667,"d":"569.57"},{"v":566.0333333333334,"d":"566.03"},{"v":583.1333333333333,"d":"583.13"},{"v":586.6666666666666,"d":"586.67"},{"v":591.6833333333333,"d":"591.68"},581.65,573.1,20.86026]
[135,"MFSL",637.55,{"v":636.1333333333333,"d":"636.13"},{"v":632.4166666666666,"d":"632.42"},{"v":627.2833333333333,"d":"627.28"},{"v":623.5666666666666,"d":"623.57"},{"v":641.2666666666667,"d":"641.27"},{"v":644.9833333333333,"d":"644.98"},{"v":650.1166666666667,"d":"650.12"},639.85,631,8.63619]
[136,"MGL",1037.55,{"v":1039.4166666666667,"d":"1039.42"},{"v":1023.1333333333334,"d":"1023.13"},{"v":1008.7166666666667,"d":"1008.72"},{"v":992.4333333333334,"d":"992.43"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1070.1166666666668,"d":"1070.12"},{"v":1084.5333333333335,"d":"1084.53"},1055.7,1025,5.22561]
[137,"MINDTREE",1437.95,1440.05,{"v":1426,"d":"1426.00"},1414.05,{"v":1400,"d":"1400.00"},{"v":1452,"d":"1452.00"},{"v":1466.0499999999997,"d":"1466.05"},{"v":1478,"d":"1478.00"},1454.1,1428.1,7.34335]
[138,"MOTHERSUMI",158.85,{"v":159,"d":"159.00"},{"v":156.4,"d":"156.40"},{"v":153.95000000000002,"d":"153.95"},{"v":151.35000000000002,"d":"151.35"},161.45,164.05,{"v":166.49999999999997,"d":"166.50"},161.6,156.55,171.0098]
[139,"MPHASIS",1334.9,1343.05,1316.85,{"v":1298.8,"d":"1298.80"},{"v":1272.6,"d":"1272.60"},{"v":1361.1,"d":"1361.10"},{"v":1387.3000000000002,"d":"1387.30"},1405.35,1369.25,1325,3.35509]
[140,"MRF",78698.15,{"v":78832.71666666666,"d":"78832.72"},{"v":78065.43333333332,"d":"78065.43"},{"v":77432.71666666666,"d":"77432.72"},{"v":76665.43333333332,"d":"76665.43"},{"v":79465.43333333332,"d":"79465.43"},{"v":80232.71666666667,"d":"80232.72"},{"v":80865.43333333332,"d":"80865.43"},79600,78200,0.3587]
[141,"MRPL",32.85,{"v":33.050000000000004,"d":"33.05"},{"v":31.900000000000006,"d":"31.90"},{"v":30.950000000000003,"d":"30.95"},{"v":29.800000000000004,"d":"29.80"},{"v":34.00000000000001,"d":"34.00"},35.15,{"v":36.10000000000001,"d":"36.10"},34.2,32.1,27.67939]
[142,"MUTHOOTFIN",1172,{"v":1174.3,"d":"1174.30"},1157.05,{"v":1142.1,"d":"1142.10"},1124.85,1189.25,{"v":1206.5,"d":"1206.50"},1221.45,1191.55,1159.35,15.6142]
[143,"NAM-INDIA",295.4,{"v":296.04999999999995,"d":"296.05"},{"v":292.3999999999999,"d":"292.40"},{"v":289.4,"d":"289.40"},{"v":285.74999999999994,"d":"285.75"},{"v":299.0499999999999,"d":"299.05"},{"v":302.7,"d":"302.70"},{"v":305.6999999999999,"d":"305.70"},299.7,293.05,7.91705]
[144,"NATCOPHARM",920,918.35,{"v":909.9000000000001,"d":"909.90"},{"v":899.8000000000001,"d":"899.80"},{"v":891.3500000000001,"d":"891.35"},928.45,{"v":936.9000000000001,"d":"936.90"},{"v":947,"d":"947.00"},926.8,908.25,2.18554]
[145,"NATIONALUM",42.25,{"v":42.416666666666664,"d":"42.42"},{"v":41.18333333333333,"d":"41.18"},{"v":40.11666666666667,"d":"40.12"},{"v":38.88333333333333,"d":"38.88"},{"v":43.48333333333333,"d":"43.48"},{"v":44.71666666666666,"d":"44.72"},{"v":45.783333333333324,"d":"45.78"},43.65,41.35,328.24268]
[146,"NAUKRI",4236,{"v":4215.7,"d":"4215.70"},{"v":4186.4,"d":"4186.40"},{"v":4136.8,"d":"4136.80"},{"v":4107.5,"d":"4107.50"},{"v":4265.299999999999,"d":"4265.30"},{"v":4294.6,"d":"4294.60"},{"v":4344.199999999999,"d":"4344.20"},4245,4166.1,2.72479]
[147,"NESTLEIND",17828.7,{"v":17742.066666666666,"d":"17742.07"},{"v":17606.63333333333,"d":"17606.63"},{"v":17384.566666666666,"d":"17384.57"},{"v":17249.13333333333,"d":"17249.13"},{"v":17964.13333333333,"d":"17964.13"},{"v":18099.566666666666,"d":"18099.57"},{"v":18321.63333333333,"d":"18321.63"},17877.5,17520,1.247]
[148,"NHPC",21.8,{"v":21.950000000000003,"d":"21.95"},{"v":21.550000000000004,"d":"21.55"},{"v":21.3,"d":"21.30"},{"v":20.900000000000002,"d":"20.90"},{"v":22.200000000000006,"d":"22.20"},{"v":22.600000000000005,"d":"22.60"},{"v":22.85000000000001,"d":"22.85"},22.35,21.7,113.3383]
[149,"NMDC",106.85,{"v":106.06666666666666,"d":"106.07"},{"v":104.33333333333333,"d":"104.33"},{"v":101.81666666666666,"d":"101.82"},{"v":100.08333333333333,"d":"100.08"},{"v":108.58333333333333,"d":"108.58"},{"v":110.31666666666668,"d":"110.32"},{"v":112.83333333333333,"d":"112.83"},107.8,103.55,121.22984]
[150,"NTPC",98.55,{"v":98.61666666666667,"d":"98.62"},{"v":97.43333333333335,"d":"97.43"},{"v":96.31666666666668,"d":"96.32"},{"v":95.13333333333335,"d":"95.13"},{"v":99.73333333333335,"d":"99.73"},{"v":100.91666666666669,"d":"100.92"},{"v":102.03333333333335,"d":"102.03"},99.8,97.5,348.13873]
[151,"OBEROIRLTY",524.45,{"v":526.0333333333333,"d":"526.03"},{"v":515.0666666666666,"d":"515.07"},{"v":505.6833333333333,"d":"505.68"},{"v":494.7166666666666,"d":"494.72"},{"v":535.4166666666666,"d":"535.42"},{"v":546.3833333333333,"d":"546.38"},{"v":555.7666666666667,"d":"555.77"},537,516.65,5.5057]
[152,"OFSS",3042.3,{"v":3044.183333333333,"d":"3044.18"},{"v":3020.366666666666,"d":"3020.37"},{"v":2998.433333333333,"d":"2998.43"},{"v":2974.616666666666,"d":"2974.62"},{"v":3066.116666666666,"d":"3066.12"},{"v":3089.9333333333325,"d":"3089.93"},{"v":3111.866666666666,"d":"3111.87"},3068,3022.25,0.47866]
[153,"OIL",107.1,{"v":106.26666666666665,"d":"106.27"},{"v":105.18333333333331,"d":"105.18"},{"v":103.26666666666665,"d":"103.27"},{"v":102.18333333333331,"d":"102.18"},{"v":108.18333333333331,"d":"108.18"},{"v":109.26666666666665,"d":"109.27"},{"v":111.18333333333331,"d":"111.18"},107.35,104.35,30.85185]
[154,"ONGC",89.85,{"v":89.36666666666667,"d":"89.37"},{"v":87.73333333333335,"d":"87.73"},{"v":85.61666666666667,"d":"85.62"},{"v":83.98333333333335,"d":"83.98"},{"v":91.48333333333335,"d":"91.48"},{"v":93.11666666666667,"d":"93.12"},{"v":95.23333333333335,"d":"95.23"},91,87.25,441.26894]
[155,"PAGEIND",24013.35,23780.95,{"v":23459.9,"d":"23459.90"},22906.45,{"v":22585.4,"d":"22585.40"},{"v":24334.4,"d":"24334.40"},{"v":24655.449999999997,"d":"24655.45"},{"v":25208.9,"d":"25208.90"},24102,23227.5,0.46292]
[156,"PEL",1468.35,{"v":1475.5666666666666,"d":"1475.57"},{"v":1433.7333333333331,"d":"1433.73"},{"v":1399.1166666666666,"d":"1399.12"},{"v":1357.283333333333,"d":"1357.28"},{"v":1510.1833333333332,"d":"1510.18"},{"v":1552.0166666666667,"d":"1552.02"},{"v":1586.6333333333332,"d":"1586.63"},1517.4,1440.95,21.74009]
[157,"PETRONET",262.05,{"v":261.76666666666665,"d":"261.77"},{"v":258.0833333333333,"d":"258.08"},{"v":254.11666666666667,"d":"254.12"},{"v":250.43333333333334,"d":"250.43"},{"v":265.7333333333333,"d":"265.73"},{"v":269.4166666666667,"d":"269.42"},{"v":273.38333333333327,"d":"273.38"},265.45,257.8,106.39543]
[158,"PFC",115.5,116.05,113.85,{"v":112.2,"d":"112.20"},{"v":110,"d":"110.00"},{"v":117.69999999999999,"d":"117.70"},{"v":119.9,"d":"119.90"},{"v":121.54999999999998,"d":"121.55"},118.25,114.4,135.17459]
[159,"PFIZER",5255.4,{"v":5275.150000000001,"d":"5275.15"},{"v":5215.250000000001,"d":"5215.25"},{"v":5175.1,"d":"5175.10"},{"v":5115.200000000001,"d":"5115.20"},{"v":5315.300000000001,"d":"5315.30"},{"v":5375.200000000001,"d":"5375.20"},{"v":5415.350000000001,"d":"5415.35"},5335.05,5235,1.82754]
[160,"PGHH",10940.65,{"v":10966.1,"d":"10966.10"},{"v":10671.2,"d":"10671.20"},10401.75,10106.85,{"v":11235.550000000001,"d":"11235.55"},{"v":11530.449999999999,"d":"11530.45"},{"v":11799.900000000001,"d":"11799.90"},11261,10696.65,0.10222]
[161,"PIDILITIND",1606.7,{"v":1611.3,"d":"1611.30"},{"v":1590.6,"d":"1590.60"},{"v":1574.5,"d":"1574.50"},{"v":1553.8,"d":"1553.80"},{"v":1627.3999999999999,"d":"1627.40"},{"v":1648.1000000000001,"d":"1648.10"},{"v":1664.1999999999998,"d":"1664.20"},1632,1595.2,10.10532]
[162,"PIIND",2369.75,{"v":2347.8166666666666,"d":"2347.82"},{"v":2316.9333333333334,"d":"2316.93"},{"v":2264.116666666667,"d":"2264.12"},{"v":2233.2333333333336,"d":"2233.23"},{"v":2400.633333333333,"d":"2400.63"},{"v":2431.5166666666664,"d":"2431.52"},{"v":2484.333333333333,"d":"2484.33"},2378.7,2295,5.05417]
[163,"PNB",35.65,{"v":35.699999999999996,"d":"35.70"},{"v":34.69999999999999,"d":"34.70"},{"v":33.74999999999999,"d":"33.75"},{"v":32.749999999999986,"d":"32.75"},{"v":36.64999999999999,"d":"36.65"},{"v":37.650000000000006,"d":"37.65"},{"v":38.599999999999994,"d":"38.60"},36.7,34.75,1202.08081]
[164,"PNBHOUSING",378.2,{"v":378.81666666666666,"d":"378.82"},{"v":372.8833333333333,"d":"372.88"},{"v":367.56666666666666,"d":"367.57"},{"v":361.6333333333333,"d":"361.63"},{"v":384.1333333333333,"d":"384.13"},{"v":390.0666666666666,"d":"390.07"},{"v":395.3833333333333,"d":"395.38"},384.75,373.5,2.27228]
[165,"POLYCAB",1000.6,{"v":993.8666666666667,"d":"993.87"},{"v":982.7333333333333,"d":"982.73"},{"v":964.8666666666667,"d":"964.87"},{"v":953.7333333333333,"d":"953.73"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1040.7333333333333,"d":"1040.73"},1005,976,19.54683]
[166,"POWERGRID",194.35,{"v":194.6833333333333,"d":"194.68"},{"v":192.41666666666663,"d":"192.42"},{"v":190.48333333333332,"d":"190.48"},{"v":188.21666666666664,"d":"188.22"},{"v":196.61666666666662,"d":"196.62"},{"v":198.88333333333333,"d":"198.88"},{"v":200.8166666666666,"d":"200.82"},196.95,192.75,83.46748]
[167,"PRESTIGE",289.15,288.65,{"v":285.9,"d":"285.90"},282.65,{"v":279.9,"d":"279.90"},{"v":291.9,"d":"291.90"},294.65,{"v":297.9,"d":"297.90"},291.4,285.4,2.14676]
[168,"QUESS",497.85,{"v":503.01666666666665,"d":"503.02"},{"v":488.0333333333333,"d":"488.03"},{"v":478.21666666666664,"d":"478.22"},{"v":463.2333333333333,"d":"463.23"},{"v":512.8333333333333,"d":"512.83"},{"v":527.8166666666666,"d":"527.82"},{"v":537.6333333333333,"d":"537.63"},518,493.2,1.76967]
[169,"RAJESHEXPO",482.65,{"v":483.0833333333333,"d":"483.08"},{"v":474.5666666666666,"d":"474.57"},{"v":466.4833333333333,"d":"466.48"},{"v":457.9666666666666,"d":"457.97"},{"v":491.16666666666663,"d":"491.17"},{"v":499.6833333333334,"d":"499.68"},{"v":507.76666666666665,"d":"507.77"},491.6,475,3.93591]
[170,"RAMCOCEM",889.4,{"v":884.4,"d":"884.40"},{"v":877.3,"d":"877.30"},{"v":865.1999999999999,"d":"865.20"},{"v":858.0999999999999,"d":"858.10"},{"v":896.5,"d":"896.50"},{"v":903.6000000000001,"d":"903.60"},{"v":915.7,"d":"915.70"},891.5,872.3,7.65306]
[171,"RBLBANK",237.2,235.75,{"v":232,"d":"232.00"},{"v":226.8,"d":"226.80"},223.05,240.95,{"v":244.7,"d":"244.70"},{"v":249.89999999999998,"d":"249.90"},239.5,230.55,231.90815]
[172,"RECLTD",127.25,{"v":126.85000000000001,"d":"126.85"},{"v":125.45000000000002,"d":"125.45"},123.65,{"v":122.25000000000001,"d":"122.25"},{"v":128.65000000000003,"d":"128.65"},130.05,{"v":131.85000000000002,"d":"131.85"},128.25,125.05,91.29368]
[173,"RELIANCE",1946.75,{"v":1951.9166666666667,"d":"1951.92"},{"v":1934.8333333333335,"d":"1934.83"},{"v":1922.9166666666667,"d":"1922.92"},{"v":1905.8333333333335,"d":"1905.83"},{"v":1963.8333333333335,"d":"1963.83"},{"v":1980.916666666667,"d":"1980.92"},{"v":1992.8333333333335,"d":"1992.83"},1969,1940,85.21388]
[174,"SAIL",54.9,{"v":54.833333333333336,"d":"54.83"},{"v":53.51666666666667,"d":"53.52"},{"v":52.13333333333334,"d":"52.13"},{"v":50.81666666666668,"d":"50.82"},{"v":56.21666666666667,"d":"56.22"},{"v":57.53333333333333,"d":"57.53"},{"v":58.916666666666664,"d":"58.92"},56.15,53.45,650.64684]
[175,"SBICARD",858.85,{"v":853.3666666666667,"d":"853.37"},{"v":845.7333333333333,"d":"845.73"},{"v":832.6166666666667,"d":"832.62"},{"v":824.9833333333333,"d":"824.98"},{"v":866.4833333333333,"d":"866.48"},{"v":874.1166666666668,"d":"874.12"},{"v":887.2333333333333,"d":"887.23"},861,840.25,32.30931]
[176,"SBILIFE",863,{"v":863.4833333333332,"d":"863.48"},{"v":855.9666666666665,"d":"855.97"},{"v":848.9333333333333,"d":"848.93"},{"v":841.4166666666665,"d":"841.42"},{"v":870.5166666666664,"d":"870.52"},{"v":878.0333333333331,"d":"878.03"},{"v":885.0666666666664,"d":"885.07"},871,856.45,16.54173]
[177,"SBIN",263.5,{"v":260.4666666666667,"d":"260.47"},{"v":256.58333333333337,"d":"256.58"},{"v":249.66666666666669,"d":"249.67"},{"v":245.78333333333336,"d":"245.78"},{"v":267.3833333333334,"d":"267.38"},{"v":271.2666666666667,"d":"271.27"},{"v":278.1833333333334,"d":"278.18"},264.35,253.55,792.52024]
[178,"SHREECEM",24912.85,{"v":25022.716666666664,"d":"25022.72"},{"v":24710.433333333327,"d":"24710.43"},{"v":24508.016666666663,"d":"24508.02"},{"v":24195.733333333326,"d":"24195.73"},{"v":25225.133333333328,"d":"25225.13"},{"v":25537.41666666666,"d":"25537.42"},{"v":25739.83333333333,"d":"25739.83"},25335,24820.3,0.63298]
[179,"SIEMENS",1528.75,{"v":1531.9166666666667,"d":"1531.92"},{"v":1508.8333333333335,"d":"1508.83"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1551.8333333333335,"d":"1551.83"},{"v":1574.916666666667,"d":"1574.92"},{"v":1594.8333333333335,"d":"1594.83"},1555,1512,4.42704]
[180,"SRF",5332.9,{"v":5303.233333333333,"d":"5303.23"},{"v":5259.066666666666,"d":"5259.07"},{"v":5185.233333333333,"d":"5185.23"},{"v":5141.066666666666,"d":"5141.07"},{"v":5377.066666666666,"d":"5377.07"},{"v":5421.233333333332,"d":"5421.23"},{"v":5495.066666666666,"d":"5495.07"},5347.4,5229.4,1.3155]
[181,"SRTRANSFIN",1003.1,{"v":1011.5500000000001,"d":"1011.55"},{"v":977.8000000000002,"d":"977.80"},{"v":952.5000000000001,"d":"952.50"},{"v":918.7500000000002,"d":"918.75"},{"v":1036.8500000000001,"d":"1036.85"},{"v":1070.6,"d":"1070.60"},{"v":1095.9,"d":"1095.90"},1045.3,986.25,50.59913]
[182,"SUNPHARMA",569.05,{"v":562.3833333333333,"d":"562.38"},{"v":551.8666666666667,"d":"551.87"},{"v":534.6833333333334,"d":"534.68"},{"v":524.1666666666667,"d":"524.17"},{"v":579.5666666666666,"d":"579.57"},{"v":590.0833333333333,"d":"590.08"},{"v":607.2666666666665,"d":"607.27"},572.9,545.2,161.77536]
[183,"SUNTV",443.8,{"v":448.4833333333333,"d":"448.48"},{"v":435.9666666666666,"d":"435.97"},{"v":428.13333333333327,"d":"428.13"},{"v":415.61666666666656,"d":"415.62"},{"v":456.3166666666666,"d":"456.32"},{"v":468.83333333333337,"d":"468.83"},{"v":476.66666666666663,"d":"476.67"},461,440.65,103.55986]
[184,"SYNGENE",572.1,{"v":571.8166666666667,"d":"571.82"},{"v":567.9833333333335,"d":"567.98"},{"v":563.8666666666668,"d":"563.87"},{"v":560.0333333333335,"d":"560.03"},{"v":575.9333333333334,"d":"575.93"},{"v":579.7666666666667,"d":"579.77"},{"v":583.8833333333333,"d":"583.88"},575.65,567.7,2.6171]
[185,"TATACONSUM",563.5,{"v":560.0500000000001,"d":"560.05"},{"v":553.2000000000002,"d":"553.20"},{"v":542.9000000000001,"d":"542.90"},{"v":536.0500000000002,"d":"536.05"},{"v":570.3500000000001,"d":"570.35"},{"v":577.2,"d":"577.20"},{"v":587.5000000000001,"d":"587.50"},566.9,549.75,41.70295]
[186,"TATAMOTORS",184.15,{"v":185.05000000000004,"d":"185.05"},{"v":181.30000000000007,"d":"181.30"},{"v":178.45000000000002,"d":"178.45"},{"v":174.70000000000005,"d":"174.70"},{"v":187.9000000000001,"d":"187.90"},{"v":191.65000000000003,"d":"191.65"},{"v":194.5000000000001,"d":"194.50"},188.8,182.2,479.95639]
[187,"TATAPOWER",71.65,{"v":71.53333333333333,"d":"71.53"},{"v":69.46666666666667,"d":"69.47"},{"v":67.28333333333333,"d":"67.28"},{"v":65.21666666666667,"d":"65.22"},{"v":73.71666666666667,"d":"73.72"},{"v":75.78333333333333,"d":"75.78"},{"v":77.96666666666667,"d":"77.97"},73.6,69.35,977.38908]
[188,"TATASTEEL",622.7,{"v":623.2666666666668,"d":"623.27"},{"v":614.0333333333335,"d":"614.03"},{"v":605.3666666666668,"d":"605.37"},{"v":596.1333333333336,"d":"596.13"},{"v":631.9333333333335,"d":"631.93"},{"v":641.1666666666669,"d":"641.17"},{"v":649.8333333333335,"d":"649.83"},632.5,614.6,201.53552]
[189,"TCS",2727.55,{"v":2721.7999999999997,"d":"2721.80"},{"v":2704.7499999999995,"d":"2704.75"},2681.95,{"v":2664.8999999999996,"d":"2664.90"},{"v":2744.5999999999995,"d":"2744.60"},{"v":2761.6499999999996,"d":"2761.65"},{"v":2784.4499999999994,"d":"2784.45"},2738.85,2699,26.86527]
[190,"TECHM",923.1,{"v":919.8166666666666,"d":"919.82"},{"v":910.3333333333333,"d":"910.33"},{"v":897.5666666666666,"d":"897.57"},{"v":888.0833333333333,"d":"888.08"},{"v":932.5833333333333,"d":"932.58"},{"v":942.0666666666666,"d":"942.07"},{"v":954.8333333333333,"d":"954.83"},929.3,907.05,43.02626]
[191,"TITAN",1437.15,{"v":1430.4666666666665,"d":"1430.47"},{"v":1420.383333333333,"d":"1420.38"},{"v":1403.6166666666666,"d":"1403.62"},{"v":1393.533333333333,"d":"1393.53"},{"v":1447.233333333333,"d":"1447.23"},{"v":1457.3166666666664,"d":"1457.32"},{"v":1474.0833333333328,"d":"1474.08"},1440.55,1413.7,22.29459]
[192,"TORNTPHARM",2665.25,{"v":2661.0333333333333,"d":"2661.03"},{"v":2634.7166666666667,"d":"2634.72"},{"v":2604.1833333333334,"d":"2604.18"},{"v":2577.866666666667,"d":"2577.87"},{"v":2691.5666666666666,"d":"2691.57"},{"v":2717.883333333333,"d":"2717.88"},{"v":2748.4166666666665,"d":"2748.42"},2687.35,2630.5,4.12147]
[193,"TORNTPOWER",323,{"v":324.51666666666665,"d":"324.52"},{"v":317.6333333333333,"d":"317.63"},{"v":312.26666666666665,"d":"312.27"},{"v":305.3833333333333,"d":"305.38"},{"v":329.8833333333333,"d":"329.88"},{"v":336.76666666666665,"d":"336.77"},{"v":342.1333333333333,"d":"342.13"},331.4,319.15,40.20334]
[194,"TRENT",677,678.95,{"v":666.5000000000001,"d":"666.50"},{"v":656.0000000000001,"d":"656.00"},{"v":643.5500000000002,"d":"643.55"},689.45,{"v":701.8999999999999,"d":"701.90"},{"v":712.4,"d":"712.40"},691.4,668.45,8.18535]
[195,"TVSMOTOR",498.1,{"v":498.1666666666667,"d":"498.17"},{"v":492.58333333333337,"d":"492.58"},{"v":487.06666666666666,"d":"487.07"},{"v":481.48333333333335,"d":"481.48"},{"v":503.6833333333334,"d":"503.68"},{"v":509.26666666666677,"d":"509.27"},{"v":514.7833333333334,"d":"514.78"},503.75,492.65,16.55404]
[196,"UBL",1091.65,{"v":1089.6166666666668,"d":"1089.62"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1056.8166666666668,"d":"1056.82"},{"v":1041.4333333333336,"d":"1041.43"},{"v":1107.0333333333335,"d":"1107.03"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1139.8333333333335,"d":"1139.83"},1105,1072.2,7.50848]
[197,"ULTRACEMCO",5091.4,{"v":5083.5,"d":"5083.50"},{"v":4968,"d":"4968.00"},{"v":4844.6,"d":"4844.60"},{"v":4729.1,"d":"4729.10"},{"v":5206.9,"d":"5206.90"},{"v":5322.4,"d":"5322.40"},{"v":5445.799999999999,"d":"5445.80"},5199,4960.1,29.96248]
[198,"UNIONBANK",31.15,{"v":31.049999999999997,"d":"31.05"},{"v":30.149999999999995,"d":"30.15"},29.15,{"v":28.249999999999996,"d":"28.25"},32.05,32.95,{"v":33.94999999999999,"d":"33.95"},31.95,30.05,151.59912]
[199,"UPL",455.7,{"v":457.06666666666666,"d":"457.07"},{"v":451.1333333333333,"d":"451.13"},{"v":446.56666666666666,"d":"446.57"},{"v":440.6333333333333,"d":"440.63"},{"v":461.6333333333333,"d":"461.63"},{"v":467.5666666666666,"d":"467.57"},{"v":472.1333333333333,"d":"472.13"},463,452.5,77.19922]
[200,"VBL",835.4,{"v":841.7666666666668,"d":"841.77"},{"v":824.6333333333336,"d":"824.63"},{"v":813.8666666666668,"d":"813.87"},{"v":796.7333333333336,"d":"796.73"},{"v":852.5333333333335,"d":"852.53"},{"v":869.6666666666667,"d":"869.67"},{"v":880.4333333333335,"d":"880.43"},858.9,831,2.05982]
[201,"VGUARD",189.8,189.25,184.25,{"v":178.7,"d":"178.70"},{"v":173.7,"d":"173.70"},{"v":194.8,"d":"194.80"},{"v":199.8,"d":"199.80"},{"v":205.35000000000002,"d":"205.35"},194.25,183.7,5.94494]
[202,"VOLTAS",820.55,{"v":818.9499999999999,"d":"818.95"},{"v":811.0999999999999,"d":"811.10"},801.65,{"v":793.8,"d":"793.80"},{"v":828.3999999999999,"d":"828.40"},836.25,{"v":845.6999999999998,"d":"845.70"},826.8,809.5,16.72137]
[203,"WHIRLPOOL",2132.3,{"v":2140.5666666666666,"d":"2140.57"},{"v":2112.7833333333333,"d":"2112.78"},{"v":2093.266666666667,"d":"2093.27"},{"v":2065.4833333333336,"d":"2065.48"},{"v":2160.083333333333,"d":"2160.08"},{"v":2187.866666666666,"d":"2187.87"},{"v":2207.3833333333328,"d":"2207.38"},2168.35,2121.05,0.67458]
[204,"WIPRO",360.8,{"v":360.73333333333335,"d":"360.73"},{"v":359.0666666666667,"d":"359.07"},{"v":357.33333333333337,"d":"357.33"},{"v":355.66666666666674,"d":"355.67"},{"v":362.4666666666667,"d":"362.47"},{"v":364.1333333333333,"d":"364.13"},{"v":365.8666666666667,"d":"365.87"},362.4,359,74.27393]
[205,"ZEEL",206.85,{"v":208.21666666666667,"d":"208.22"},{"v":204.13333333333333,"d":"204.13"},{"v":201.41666666666666,"d":"201.42"},{"v":197.33333333333331,"d":"197.33"},{"v":210.93333333333334,"d":"210.93"},{"v":215.01666666666665,"d":"215.02"},{"v":217.73333333333335,"d":"217.73"},212.3,205.5,239.08626]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22422.95,22430.45,{"v":22147.5,"d":"22147.50"},21872.05,{"v":21589.1,"d":"21589.10"},{"v":22705.9,"d":"22705.90"},{"v":22988.850000000006,"d":"22988.85"},{"v":23264.300000000003,"d":"23264.30"},22713.4,22155,0.03234]
[2,"AARTIIND",1205.95,{"v":1199,"d":"1199.00"},{"v":1188,"d":"1188.00"},1170.05,1159.05,1216.95,1227.95,{"v":1245.9,"d":"1245.90"},1210,1181.05,3.05836]
[3,"AAVAS",1659.7,{"v":1665.3,"d":"1665.30"},{"v":1632.6,"d":"1632.60"},{"v":1605.5,"d":"1605.50"},{"v":1572.8,"d":"1572.80"},{"v":1692.3999999999999,"d":"1692.40"},{"v":1725.1000000000001,"d":"1725.10"},{"v":1752.1999999999998,"d":"1752.20"},1698,1638.2,0.36384]
[4,"ABB",1154.45,{"v":1167.3666666666668,"d":"1167.37"},{"v":1137.0833333333335,"d":"1137.08"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1089.4333333333334,"d":"1089.43"},{"v":1184.7333333333336,"d":"1184.73"},{"v":1215.0166666666669,"d":"1215.02"},{"v":1232.3833333333337,"d":"1232.38"},1197.65,1150,1.62427]
[5,"ABBOTINDIA",15247.05,{"v":15293.683333333334,"d":"15293.68"},{"v":15188.366666666669,"d":"15188.37"},{"v":15129.683333333334,"d":"15129.68"},{"v":15024.366666666669,"d":"15024.37"},{"v":15352.366666666669,"d":"15352.37"},{"v":15457.683333333334,"d":"15457.68"},{"v":15516.366666666669,"d":"15516.37"},15399,15235,0.14739]
[6,"ABCAPITAL",90.85,{"v":91.51666666666665,"d":"91.52"},{"v":89.2333333333333,"d":"89.23"},{"v":87.61666666666666,"d":"87.62"},{"v":85.33333333333331,"d":"85.33"},{"v":93.1333333333333,"d":"93.13"},{"v":95.41666666666666,"d":"95.42"},{"v":97.03333333333329,"d":"97.03"},93.8,89.9,36.91221]
[7,"ABFRL",159.75,{"v":161.16666666666666,"d":"161.17"},{"v":156.9333333333333,"d":"156.93"},{"v":154.11666666666665,"d":"154.12"},{"v":149.8833333333333,"d":"149.88"},{"v":163.98333333333332,"d":"163.98"},{"v":168.21666666666667,"d":"168.22"},{"v":171.03333333333333,"d":"171.03"},165.4,158.35,15.18427]
[8,"ACC",1665.95,{"v":1684.4833333333333,"d":"1684.48"},{"v":1636.0166666666667,"d":"1636.02"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1557.6166666666666,"d":"1557.62"},{"v":1714.4166666666667,"d":"1714.42"},{"v":1762.8833333333334,"d":"1762.88"},{"v":1792.8166666666668,"d":"1792.82"},1732.95,1654.55,25.40286]
[9,"ADANIGAS",358.55,{"v":360.51666666666665,"d":"360.52"},{"v":353.5333333333333,"d":"353.53"},{"v":348.51666666666665,"d":"348.52"},{"v":341.5333333333333,"d":"341.53"},{"v":365.5333333333333,"d":"365.53"},{"v":372.51666666666665,"d":"372.52"},{"v":377.5333333333333,"d":"377.53"},367.5,355.5,32.1997]
[10,"ADANIGREEN",1129.75,{"v":1137.9166666666667,"d":"1137.92"},{"v":1116.8333333333335,"d":"1116.83"},{"v":1103.9166666666667,"d":"1103.92"},{"v":1082.8333333333335,"d":"1082.83"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1171.916666666667,"d":"1171.92"},{"v":1184.8333333333335,"d":"1184.83"},1159,1125,7.4172]
[11,"ADANIPORTS",453.7,{"v":450.3333333333333,"d":"450.33"},{"v":442.3666666666666,"d":"442.37"},{"v":431.0333333333333,"d":"431.03"},{"v":423.0666666666666,"d":"423.07"},{"v":461.66666666666663,"d":"461.67"},{"v":469.6333333333333,"d":"469.63"},{"v":480.96666666666664,"d":"480.97"},458.3,439,102.71034]
[12,"ADANIPOWER",59.6,{"v":59.95000000000001,"d":"59.95"},{"v":55.95000000000002,"d":"55.95"},{"v":52.300000000000004,"d":"52.30"},{"v":48.30000000000001,"d":"48.30"},{"v":63.60000000000002,"d":"63.60"},{"v":67.60000000000001,"d":"67.60"},{"v":71.25000000000003,"d":"71.25"},63.95,56.3,1318.79335]
[13,"ADANITRANS",436.55,{"v":436.6666666666667,"d":"436.67"},{"v":428.33333333333337,"d":"428.33"},{"v":420.1166666666667,"d":"420.12"},{"v":411.78333333333336,"d":"411.78"},{"v":444.8833333333334,"d":"444.88"},{"v":453.21666666666675,"d":"453.22"},{"v":461.4333333333334,"d":"461.43"},445,428.45,14.30614]
[14,"ADVENZYMES",350.1,352.05,{"v":344.1,"d":"344.10"},{"v":338.1,"d":"338.10"},{"v":330.15000000000003,"d":"330.15"},358.05,{"v":365.99999999999994,"d":"366.00"},{"v":372,"d":"372.00"},360,346.05,1.33893]
[15,"AEGISCHEM",252.4,{"v":253.45000000000002,"d":"253.45"},250.05,{"v":247.7,"d":"247.70"},{"v":244.29999999999998,"d":"244.30"},{"v":255.80000000000004,"d":"255.80"},{"v":259.20000000000005,"d":"259.20"},{"v":261.55000000000007,"d":"261.55"},256.85,251.1,2.7386]
[16,"AFFLE",3858.4,{"v":3831.0166666666664,"d":"3831.02"},{"v":3737.3833333333328,"d":"3737.38"},{"v":3616.3666666666663,"d":"3616.37"},{"v":3522.7333333333327,"d":"3522.73"},{"v":3952.033333333333,"d":"3952.03"},{"v":4045.666666666666,"d":"4045.67"},{"v":4166.6833333333325,"d":"4166.68"},3924.65,3710,1.59054]
[17,"AIAENG",2028,{"v":2040.2666666666667,"d":"2040.27"},{"v":1987.7333333333331,"d":"1987.73"},{"v":1947.4666666666665,"d":"1947.47"},{"v":1894.933333333333,"d":"1894.93"},{"v":2080.5333333333333,"d":"2080.53"},{"v":2133.0666666666666,"d":"2133.07"},{"v":2173.3333333333335,"d":"2173.33"},2092.8,2000,0.34364]
[18,"AJANTPHARM",1595.3,{"v":1585.3,"d":"1585.30"},{"v":1571,"d":"1571.00"},{"v":1546.7,"d":"1546.70"},{"v":1532.4,"d":"1532.40"},{"v":1609.6,"d":"1609.60"},{"v":1623.8999999999996,"d":"1623.90"},{"v":1648.1999999999998,"d":"1648.20"},1599.6,1561,1.59989]
[19,"AKZOINDIA",2252.25,{"v":2228.8166666666666,"d":"2228.82"},{"v":2185.633333333333,"d":"2185.63"},{"v":2119.0166666666664,"d":"2119.02"},{"v":2075.833333333333,"d":"2075.83"},{"v":2295.4333333333334,"d":"2295.43"},{"v":2338.616666666667,"d":"2338.62"},{"v":2405.2333333333336,"d":"2405.23"},2272,2162.2,0.42481]
[20,"ALKEM",2863.4,{"v":2864.9166666666665,"d":"2864.92"},{"v":2832.483333333333,"d":"2832.48"},{"v":2801.5666666666666,"d":"2801.57"},{"v":2769.133333333333,"d":"2769.13"},{"v":2895.833333333333,"d":"2895.83"},{"v":2928.2666666666664,"d":"2928.27"},{"v":2959.183333333333,"d":"2959.18"},2897.35,2834,1.52023]
[21,"ALKYLAMINE",3965.6,{"v":4004.133333333333,"d":"4004.13"},{"v":3911.4666666666662,"d":"3911.47"},{"v":3857.333333333333,"d":"3857.33"},{"v":3764.666666666666,"d":"3764.67"},{"v":4058.2666666666664,"d":"4058.27"},{"v":4150.933333333333,"d":"4150.93"},{"v":4205.066666666667,"d":"4205.07"},4096.8,3950,0.28706]
[22,"ALLCARGO",128.85,128.85,{"v":127.6,"d":"127.60"},126.35,{"v":125.1,"d":"125.10"},{"v":130.1,"d":"130.10"},131.35,{"v":132.6,"d":"132.60"},130.1,127.6,3.69705]
[23,"AMARAJABAT",911.6,{"v":917.2666666666668,"d":"917.27"},{"v":902.7333333333336,"d":"902.73"},{"v":893.8666666666668,"d":"893.87"},{"v":879.3333333333336,"d":"879.33"},{"v":926.1333333333336,"d":"926.13"},{"v":940.6666666666666,"d":"940.67"},{"v":949.5333333333335,"d":"949.53"},931.8,908.4,8.81338]
[24,"AMBER",2326.8,2327.25,{"v":2299.7,"d":"2299.70"},{"v":2272.6,"d":"2272.60"},{"v":2245.0499999999997,"d":"2245.05"},2354.35,{"v":2381.9,"d":"2381.90"},{"v":2409,"d":"2409.00"},2354.8,2300.15,1.08651]
[25,"AMBUJACEM",252.55,{"v":255.14999999999998,"d":"255.15"},{"v":247.29999999999995,"d":"247.30"},{"v":242.04999999999998,"d":"242.05"},{"v":234.19999999999996,"d":"234.20"},{"v":260.4,"d":"260.40"},268.25,{"v":273.49999999999994,"d":"273.50"},263,249.9,112.66087]
[26,"APLAPOLLO",3708.6,3674.75,{"v":3559.1,"d":"3559.10"},{"v":3409.6,"d":"3409.60"},3293.95,3824.25,{"v":3939.8999999999996,"d":"3939.90"},{"v":4089.4,"d":"4089.40"},3790.4,3525.25,2.19285]
[27,"APLLTD",1012.35,{"v":1010.7333333333332,"d":"1010.73"},{"v":996.6166666666666,"d":"996.62"},{"v":980.8833333333333,"d":"980.88"},{"v":966.7666666666667,"d":"966.77"},{"v":1026.4666666666665,"d":"1026.47"},{"v":1040.583333333333,"d":"1040.58"},{"v":1056.3166666666664,"d":"1056.32"},1024.85,995,2.5874]
[28,"APOLLOHOSP",2434.65,{"v":2426.5499999999997,"d":"2426.55"},{"v":2408.0999999999995,"d":"2408.10"},{"v":2381.5499999999997,"d":"2381.55"},{"v":2363.0999999999995,"d":"2363.10"},{"v":2453.0999999999995,"d":"2453.10"},{"v":2471.5499999999993,"d":"2471.55"},{"v":2498.0999999999995,"d":"2498.10"},2445,2400,12.19317]
[29,"APOLLOTYRE",188.25,{"v":188.03333333333333,"d":"188.03"},{"v":184.86666666666667,"d":"184.87"},{"v":181.48333333333335,"d":"181.48"},{"v":178.3166666666667,"d":"178.32"},{"v":191.41666666666666,"d":"191.42"},{"v":194.58333333333334,"d":"194.58"},{"v":197.96666666666664,"d":"197.97"},191.2,184.65,63.19781]
[30,"ARVINDFASN",136.75,{"v":137.5666666666667,"d":"137.57"},{"v":133.7833333333334,"d":"133.78"},{"v":130.8166666666667,"d":"130.82"},{"v":127.03333333333339,"d":"127.03"},{"v":140.5333333333334,"d":"140.53"},{"v":144.3166666666667,"d":"144.32"},{"v":147.2833333333334,"d":"147.28"},141.35,134.6,9.96374]
[31,"ASAHIINDIA",273.85,{"v":269.53333333333336,"d":"269.53"},{"v":259.3166666666667,"d":"259.32"},{"v":244.78333333333336,"d":"244.78"},{"v":234.56666666666672,"d":"234.57"},{"v":284.0666666666667,"d":"284.07"},{"v":294.2833333333333,"d":"294.28"},{"v":308.8166666666667,"d":"308.82"},279.75,255,3.85895]
[32,"ASHOKA",86.65,{"v":85.88333333333333,"d":"85.88"},{"v":84.76666666666665,"d":"84.77"},{"v":82.88333333333333,"d":"82.88"},{"v":81.76666666666665,"d":"81.77"},{"v":87.76666666666665,"d":"87.77"},{"v":88.88333333333333,"d":"88.88"},{"v":90.76666666666665,"d":"90.77"},87,84,32.20938]
[33,"ASHOKLEY",94.8,{"v":95.38333333333333,"d":"95.38"},{"v":93.51666666666665,"d":"93.52"},{"v":92.23333333333332,"d":"92.23"},{"v":90.36666666666665,"d":"90.37"},{"v":96.66666666666666,"d":"96.67"},{"v":98.53333333333333,"d":"98.53"},{"v":99.81666666666666,"d":"99.82"},97.25,94.1,258.98813]
[34,"ASIANPAINT",2438.75,{"v":2419.5833333333335,"d":"2419.58"},{"v":2394.166666666667,"d":"2394.17"},{"v":2349.5833333333335,"d":"2349.58"},{"v":2324.166666666667,"d":"2324.17"},{"v":2464.166666666667,"d":"2464.17"},{"v":2489.583333333334,"d":"2489.58"},{"v":2534.166666666667,"d":"2534.17"},2445,2375,27.89953]
[35,"ASTERDM",166.35,{"v":167.3166666666667,"d":"167.32"},{"v":164.63333333333338,"d":"164.63"},{"v":162.91666666666669,"d":"162.92"},{"v":160.23333333333338,"d":"160.23"},{"v":169.0333333333334,"d":"169.03"},{"v":171.71666666666673,"d":"171.72"},{"v":173.4333333333334,"d":"173.43"},170,165.6,1.1499]
[36,"ASTRAL",1515.35,{"v":1500.1833333333334,"d":"1500.18"},{"v":1470.3666666666668,"d":"1470.37"},{"v":1425.3833333333334,"d":"1425.38"},{"v":1395.5666666666668,"d":"1395.57"},{"v":1545.1666666666667,"d":"1545.17"},{"v":1574.9833333333333,"d":"1574.98"},{"v":1619.9666666666667,"d":"1619.97"},1530,1455.2,2.29198]
[37,"ASTRAZEN",4507.9,4519.95,4480.95,{"v":4454,"d":"4454.00"},{"v":4415,"d":"4415.00"},{"v":4546.9,"d":"4546.90"},{"v":4585.9,"d":"4585.90"},{"v":4612.849999999999,"d":"4612.85"},4558.95,4493,0.21563]
[38,"ATUL",6145,{"v":6161.666666666667,"d":"6161.67"},{"v":6094.333333333334,"d":"6094.33"},{"v":6043.666666666667,"d":"6043.67"},{"v":5976.333333333334,"d":"5976.33"},{"v":6212.333333333334,"d":"6212.33"},{"v":6279.666666666668,"d":"6279.67"},{"v":6330.333333333334,"d":"6330.33"},6229,6111,0.15239]
[39,"AUBANK",880.45,{"v":881.4833333333332,"d":"881.48"},{"v":867.9666666666665,"d":"867.97"},{"v":855.4833333333332,"d":"855.48"},{"v":841.9666666666665,"d":"841.97"},{"v":893.9666666666665,"d":"893.97"},{"v":907.4833333333331,"d":"907.48"},{"v":919.9666666666665,"d":"919.97"},895,869,3.18975]
[40,"AUROPHARMA",900.65,{"v":900.8666666666667,"d":"900.87"},{"v":892.3333333333334,"d":"892.33"},{"v":884.0166666666667,"d":"884.02"},{"v":875.4833333333333,"d":"875.48"},{"v":909.1833333333334,"d":"909.18"},{"v":917.7166666666667,"d":"917.72"},{"v":926.0333333333334,"d":"926.03"},909.4,892.55,29.97638]
[41,"AVANTIFEED",536.6,{"v":538.5333333333333,"d":"538.53"},{"v":532.0666666666666,"d":"532.07"},{"v":527.5333333333333,"d":"527.53"},{"v":521.0666666666666,"d":"521.07"},{"v":543.0666666666666,"d":"543.07"},{"v":549.5333333333333,"d":"549.53"},{"v":554.0666666666666,"d":"554.07"},545,534,2.58016]
[42,"AXISBANK",614.5,{"v":611.3833333333333,"d":"611.38"},{"v":606.3166666666666,"d":"606.32"},{"v":598.1333333333333,"d":"598.13"},{"v":593.0666666666666,"d":"593.07"},{"v":619.5666666666666,"d":"619.57"},{"v":624.6333333333334,"d":"624.63"},{"v":632.8166666666666,"d":"632.82"},616.45,603.2,200.19707]
[43,"BAJAJ-AUTO",3311.4,{"v":3314.716666666667,"d":"3314.72"},{"v":3284.883333333334,"d":"3284.88"},{"v":3258.366666666667,"d":"3258.37"},{"v":3228.5333333333338,"d":"3228.53"},{"v":3341.2333333333345,"d":"3341.23"},{"v":3371.0666666666675,"d":"3371.07"},{"v":3397.583333333335,"d":"3397.58"},3344.55,3288.2,7.39106]
[44,"BAJAJCON",199.55,{"v":200.5,"d":"200.50"},196.55,193.55,{"v":189.60000000000002,"d":"189.60"},{"v":203.5,"d":"203.50"},207.45,210.45,204.45,197.5,6.7516]
[45,"BAJAJELEC",609.2,{"v":604.2666666666668,"d":"604.27"},{"v":596.5333333333335,"d":"596.53"},{"v":583.8666666666668,"d":"583.87"},{"v":576.1333333333336,"d":"576.13"},{"v":616.9333333333335,"d":"616.93"},{"v":624.6666666666669,"d":"624.67"},{"v":637.3333333333335,"d":"637.33"},612,591.6,1.8922]
[46,"BAJAJFINSV",9052.45,9085.65,{"v":8936.8,"d":"8936.80"},8821.15,{"v":8672.3,"d":"8672.30"},{"v":9201.3,"d":"9201.30"},{"v":9350.150000000001,"d":"9350.15"},{"v":9465.8,"d":"9465.80"},9234.5,8970,10.62443]
[47,"BAJAJHLDNG",3138.05,{"v":3144.683333333333,"d":"3144.68"},{"v":3114.366666666666,"d":"3114.37"},{"v":3090.683333333333,"d":"3090.68"},{"v":3060.366666666666,"d":"3060.37"},{"v":3168.366666666666,"d":"3168.37"},{"v":3198.6833333333325,"d":"3198.68"},{"v":3222.366666666666,"d":"3222.37"},3175,3121,0.43515]
[48,"BAJFINANCE",4875.35,{"v":4882.783333333334,"d":"4882.78"},{"v":4807.5666666666675,"d":"4807.57"},{"v":4739.783333333334,"d":"4739.78"},{"v":4664.5666666666675,"d":"4664.57"},{"v":4950.5666666666675,"d":"4950.57"},{"v":5025.783333333333,"d":"5025.78"},{"v":5093.5666666666675,"d":"5093.57"},4958,4815,36.79378]
[49,"BALKRISIND",1649.5,{"v":1650.6666666666667,"d":"1650.67"},{"v":1631.8333333333335,"d":"1631.83"},{"v":1614.1666666666667,"d":"1614.17"},{"v":1595.3333333333335,"d":"1595.33"},{"v":1668.3333333333335,"d":"1668.33"},{"v":1687.166666666667,"d":"1687.17"},{"v":1704.8333333333335,"d":"1704.83"},1669.5,1633,6.78502]
[50,"BALMLAWRIE",118.4,{"v":118.8,"d":"118.80"},{"v":116.19999999999999,"d":"116.20"},{"v":113.99999999999999,"d":"114.00"},{"v":111.39999999999998,"d":"111.40"},{"v":121,"d":"121.00"},{"v":123.6,"d":"123.60"},{"v":125.80000000000001,"d":"125.80"},121.4,116.6,6.69384]
[51,"BALRAMCHIN",166.45,{"v":166.23333333333335,"d":"166.23"},{"v":163.3166666666667,"d":"163.32"},{"v":160.18333333333334,"d":"160.18"},{"v":157.26666666666668,"d":"157.27"},{"v":169.3666666666667,"d":"169.37"},{"v":172.28333333333333,"d":"172.28"},{"v":175.4166666666667,"d":"175.42"},169.15,163.1,10.81097]
[52,"BANDHANBNK",393.4,{"v":388.1333333333334,"d":"388.13"},{"v":380.26666666666677,"d":"380.27"},{"v":367.1333333333334,"d":"367.13"},{"v":359.26666666666677,"d":"359.27"},{"v":401.26666666666677,"d":"401.27"},{"v":409.13333333333344,"d":"409.13"},{"v":422.26666666666677,"d":"422.27"},396,375,102.28049]
[53,"BANKBARODA",59.05,{"v":58.46666666666667,"d":"58.47"},{"v":57.18333333333334,"d":"57.18"},{"v":55.31666666666667,"d":"55.32"},{"v":54.03333333333334,"d":"54.03"},{"v":60.333333333333336,"d":"60.33"},{"v":61.61666666666667,"d":"61.62"},{"v":63.483333333333334,"d":"63.48"},59.75,56.6,738.22092]
[54,"BANKINDIA",48.7,{"v":48.86666666666667,"d":"48.87"},{"v":47.833333333333336,"d":"47.83"},{"v":46.96666666666667,"d":"46.97"},{"v":45.93333333333334,"d":"45.93"},{"v":49.733333333333334,"d":"49.73"},{"v":50.766666666666666,"d":"50.77"},{"v":51.63333333333333,"d":"51.63"},49.9,48,73.58048]
[55,"BASF",1633,{"v":1637.6166666666668,"d":"1637.62"},{"v":1616.3833333333337,"d":"1616.38"},{"v":1599.7666666666669,"d":"1599.77"},{"v":1578.5333333333338,"d":"1578.53"},{"v":1654.2333333333336,"d":"1654.23"},{"v":1675.4666666666667,"d":"1675.47"},{"v":1692.0833333333335,"d":"1692.08"},1658.85,1621,0.17754]
[56,"BATAINDIA",1563.85,{"v":1558.4666666666665,"d":"1558.47"},{"v":1548.483333333333,"d":"1548.48"},{"v":1533.1166666666663,"d":"1533.12"},{"v":1523.1333333333328,"d":"1523.13"},{"v":1573.833333333333,"d":"1573.83"},{"v":1583.8166666666666,"d":"1583.82"},{"v":1599.1833333333332,"d":"1599.18"},1568.45,1543.1,5.84853]
[57,"BAYERCROP",5148.35,5150.45,{"v":5102.9,"d":"5102.90"},5057.45,{"v":5009.9,"d":"5009.90"},{"v":5195.9,"d":"5195.90"},{"v":5243.450000000001,"d":"5243.45"},{"v":5288.9,"d":"5288.90"},5198,5105,0.24806]
[58,"BBTC",1280.65,{"v":1285.8,"d":"1285.80"},1265.75,{"v":1250.8500000000001,"d":"1250.85"},{"v":1230.8000000000002,"d":"1230.80"},{"v":1300.6999999999998,"d":"1300.70"},{"v":1320.7499999999995,"d":"1320.75"},{"v":1335.6499999999996,"d":"1335.65"},1305.85,1270.9,0.78886]
[59,"BDL",322.6,324.05,{"v":319.6,"d":"319.60"},{"v":316.6,"d":"316.60"},{"v":312.15000000000003,"d":"312.15"},327.05,{"v":331.49999999999994,"d":"331.50"},{"v":334.5,"d":"334.50"},328.5,321.05,1.4693]
[60,"BEL",115.75,116.05,{"v":114.1,"d":"114.10"},112.45,{"v":110.5,"d":"110.50"},{"v":117.69999999999999,"d":"117.70"},119.65,{"v":121.29999999999998,"d":"121.30"},118,114.4,153.35926]
[61,"BEML",739,{"v":739.2166666666667,"d":"739.22"},{"v":729.6833333333334,"d":"729.68"},{"v":720.3666666666667,"d":"720.37"},{"v":710.8333333333334,"d":"710.83"},{"v":748.5333333333334,"d":"748.53"},{"v":758.0666666666667,"d":"758.07"},{"v":767.3833333333334,"d":"767.38"},748.75,729.9,5.38247]
[62,"BERGEPAINT",671.2,{"v":668.4666666666667,"d":"668.47"},{"v":664.2333333333333,"d":"664.23"},{"v":657.2666666666667,"d":"657.27"},{"v":653.0333333333333,"d":"653.03"},{"v":675.4333333333334,"d":"675.43"},{"v":679.6666666666667,"d":"679.67"},{"v":686.6333333333334,"d":"686.63"},672.7,661.5,6.76179]
[63,"BHARATFORG",551.95,{"v":552.5500000000001,"d":"552.55"},{"v":539.6000000000001,"d":"539.60"},{"v":527.2500000000001,"d":"527.25"},{"v":514.3000000000002,"d":"514.30"},{"v":564.9000000000001,"d":"564.90"},{"v":577.8500000000001,"d":"577.85"},{"v":590.2,"d":"590.20"},565.5,540.2,89.88023]
[64,"BHARATRAS",9539.35,{"v":9488.183333333332,"d":"9488.18"},{"v":9297.716666666665,"d":"9297.72"},{"v":9056.083333333332,"d":"9056.08"},{"v":8865.616666666665,"d":"8865.62"},{"v":9729.816666666666,"d":"9729.82"},{"v":9920.283333333333,"d":"9920.28"},{"v":10161.916666666666,"d":"10161.92"},9678.65,9246.55,0.06255]
[65,"BHARTIARTL",493.75,{"v":491.6499999999999,"d":"491.65"},{"v":485.49999999999983,"d":"485.50"},{"v":477.2499999999999,"d":"477.25"},{"v":471.0999999999998,"d":"471.10"},{"v":499.89999999999986,"d":"499.90"},{"v":506.04999999999995,"d":"506.05"},{"v":514.3,"d":"514.30"},497.8,483.4,310.39563]
[66,"BHEL",34.25,34.45,{"v":33.50000000000001,"d":"33.50"},{"v":32.75000000000001,"d":"32.75"},{"v":31.80000000000001,"d":"31.80"},{"v":35.2,"d":"35.20"},{"v":36.14999999999999,"d":"36.15"},{"v":36.9,"d":"36.90"},35.4,33.7,581.77274]
[67,"BIOCON",442.65,{"v":439.3666666666666,"d":"439.37"},{"v":434.73333333333323,"d":"434.73"},{"v":426.8166666666666,"d":"426.82"},{"v":422.1833333333332,"d":"422.18"},{"v":447.28333333333325,"d":"447.28"},{"v":451.9166666666666,"d":"451.92"},{"v":459.83333333333326,"d":"459.83"},444,431.45,63.58494]
[68,"BIRLACORPN",763.7,764.75,754.95,{"v":746.2,"d":"746.20"},{"v":736.4000000000001,"d":"736.40"},{"v":773.5,"d":"773.50"},{"v":783.3,"d":"783.30"},792.05,774.55,756,3.04027]
[69,"BLISSGVS",171.7,173.35,169.85,{"v":168,"d":"168.00"},{"v":164.5,"d":"164.50"},{"v":175.2,"d":"175.20"},{"v":178.7,"d":"178.70"},{"v":180.54999999999998,"d":"180.55"},176.85,171.5,4.61372]
[70,"BLUEDART",3919,{"v":3933,"d":"3933.00"},{"v":3896,"d":"3896.00"},{"v":3873,"d":"3873.00"},{"v":3836,"d":"3836.00"},{"v":3956,"d":"3956.00"},{"v":3993,"d":"3993.00"},{"v":4016,"d":"4016.00"},3970,3910,0.12437]
[71,"BLUESTARCO",825.1,{"v":834.2999999999998,"d":"834.30"},{"v":809.5999999999997,"d":"809.60"},{"v":794.0999999999998,"d":"794.10"},{"v":769.3999999999996,"d":"769.40"},{"v":849.7999999999997,"d":"849.80"},{"v":874.4999999999998,"d":"874.50"},{"v":889.9999999999998,"d":"890.00"},859,818.8,3.11029]
[72,"BOMDYEING",73.45,{"v":73.88333333333334,"d":"73.88"},{"v":71.31666666666668,"d":"71.32"},{"v":69.18333333333334,"d":"69.18"},{"v":66.61666666666667,"d":"66.62"},{"v":76.01666666666668,"d":"76.02"},{"v":78.58333333333334,"d":"78.58"},{"v":80.71666666666668,"d":"80.72"},76.45,71.75,53.66601]
[73,"BOSCHLTD",13119.65,{"v":13182.5,"d":"13182.50"},{"v":12906,"d":"12906.00"},12692.35,12415.85,13396.15,13672.65,{"v":13886.3,"d":"13886.30"},13459,12968.85,2.39535]
[74,"BPCL",392.3,{"v":393.3,"d":"393.30"},{"v":387.8,"d":"387.80"},{"v":383.3,"d":"383.30"},{"v":377.8,"d":"377.80"},{"v":397.8,"d":"397.80"},{"v":403.3,"d":"403.30"},{"v":407.8,"d":"407.80"},398.8,388.8,74.12819]
[75,"BRIGADE",231,{"v":230.73333333333335,"d":"230.73"},{"v":227.5166666666667,"d":"227.52"},{"v":224.03333333333336,"d":"224.03"},{"v":220.81666666666672,"d":"220.82"},{"v":234.2166666666667,"d":"234.22"},{"v":237.43333333333334,"d":"237.43"},{"v":240.91666666666669,"d":"240.92"},233.95,227.25,2.14489]
[76,"BRITANNIA",3648.2,{"v":3644.066666666667,"d":"3644.07"},{"v":3616.133333333334,"d":"3616.13"},{"v":3584.066666666667,"d":"3584.07"},{"v":3556.133333333334,"d":"3556.13"},{"v":3676.133333333334,"d":"3676.13"},{"v":3704.0666666666675,"d":"3704.07"},{"v":3736.133333333334,"d":"3736.13"},3672,3612,4.82933]
[77,"BSE",569.1,{"v":565.3833333333333,"d":"565.38"},{"v":558.7666666666667,"d":"558.77"},{"v":548.4333333333333,"d":"548.43"},{"v":541.8166666666666,"d":"541.82"},{"v":575.7166666666667,"d":"575.72"},{"v":582.3333333333333,"d":"582.33"},{"v":592.6666666666667,"d":"592.67"},572,555.05,8.28244]
[78,"BSOFT",188.25,{"v":188.1,"d":"188.10"},{"v":185.14999999999998,"d":"185.15"},{"v":182.04999999999998,"d":"182.05"},{"v":179.09999999999997,"d":"179.10"},{"v":191.2,"d":"191.20"},{"v":194.14999999999998,"d":"194.15"},197.25,191.05,185,8.57621]
[79,"CADILAHC",471.05,{"v":468.3,"d":"468.30"},{"v":460.8,"d":"460.80"},450.55,443.05,478.55,486.05,{"v":496.3,"d":"496.30"},475.8,458.05,73.98943]
[80,"CANBK",111.2,{"v":110.28333333333335,"d":"110.28"},{"v":106.56666666666669,"d":"106.57"},{"v":101.93333333333335,"d":"101.93"},{"v":98.2166666666667,"d":"98.22"},{"v":114.91666666666669,"d":"114.92"},{"v":118.63333333333335,"d":"118.63"},{"v":123.26666666666668,"d":"123.27"},114,105.65,467.35941]
[81,"CANFINHOME",484.5,{"v":486.84999999999997,"d":"486.85"},{"v":478.79999999999995,"d":"478.80"},{"v":473.09999999999997,"d":"473.10"},{"v":465.04999999999995,"d":"465.05"},{"v":492.54999999999995,"d":"492.55"},{"v":500.6,"d":"500.60"},{"v":506.29999999999995,"d":"506.30"},494.9,481.15,1.67717]
[82,"CAPLIPOINT",492.45,{"v":489.90000000000003,"d":"489.90"},{"v":483.55000000000007,"d":"483.55"},{"v":474.65000000000003,"d":"474.65"},{"v":468.30000000000007,"d":"468.30"},{"v":498.80000000000007,"d":"498.80"},{"v":505.1500000000001,"d":"505.15"},{"v":514.0500000000001,"d":"514.05"},496.25,481,1.74956]
[83,"CARBORUNIV",375.4,{"v":380.3166666666666,"d":"380.32"},{"v":367.1833333333332,"d":"367.18"},{"v":358.96666666666664,"d":"358.97"},{"v":345.83333333333326,"d":"345.83"},{"v":388.5333333333332,"d":"388.53"},{"v":401.66666666666663,"d":"401.67"},{"v":409.88333333333316,"d":"409.88"},393.45,372.1,2.73073]
[84,"CARERATING",557.5,{"v":562.7333333333332,"d":"562.73"},{"v":548.3666666666664,"d":"548.37"},{"v":539.2333333333332,"d":"539.23"},{"v":524.8666666666664,"d":"524.87"},{"v":571.8666666666664,"d":"571.87"},{"v":586.2333333333332,"d":"586.23"},{"v":595.3666666666664,"d":"595.37"},577.1,553.6,1.84998]
[85,"CASTROLIND",130.8,{"v":130.70000000000002,"d":"130.70"},{"v":129.10000000000002,"d":"129.10"},{"v":127.4,"d":"127.40"},{"v":125.80000000000001,"d":"125.80"},{"v":132.40000000000003,"d":"132.40"},{"v":134,"d":"134.00"},{"v":135.70000000000005,"d":"135.70"},132.3,129,16.19497]
[86,"CCL",261.5,{"v":263.8333333333333,"d":"263.83"},{"v":257.96666666666664,"d":"257.97"},{"v":254.43333333333334,"d":"254.43"},{"v":248.56666666666666,"d":"248.57"},{"v":267.3666666666666,"d":"267.37"},{"v":273.2333333333333,"d":"273.23"},{"v":276.7666666666666,"d":"276.77"},269.7,260.3,1.36317]
[87,"CDSL",547.05,{"v":547.6833333333333,"d":"547.68"},{"v":528.9666666666666,"d":"528.97"},{"v":510.8833333333333,"d":"510.88"},{"v":492.16666666666663,"d":"492.17"},{"v":565.7666666666665,"d":"565.77"},{"v":584.4833333333332,"d":"584.48"},{"v":602.5666666666665,"d":"602.57"},566.4,529.6,53.31458]
[88,"CEATLTD",1153.9,{"v":1158.2833333333335,"d":"1158.28"},{"v":1138.616666666667,"d":"1138.62"},{"v":1123.3333333333335,"d":"1123.33"},{"v":1103.666666666667,"d":"1103.67"},{"v":1173.566666666667,"d":"1173.57"},{"v":1193.2333333333336,"d":"1193.23"},{"v":1208.516666666667,"d":"1208.52"},1177.95,1143,1.10221]
[89,"CENTRALBK",14.25,{"v":14.200000000000001,"d":"14.20"},{"v":13.850000000000001,"d":"13.85"},{"v":13.450000000000001,"d":"13.45"},{"v":13.100000000000001,"d":"13.10"},{"v":14.600000000000001,"d":"14.60"},14.95,{"v":15.350000000000001,"d":"15.35"},14.55,13.8,89.34148]
[90,"CENTURYPLY",227.35,{"v":229.23333333333332,"d":"229.23"},{"v":221.76666666666665,"d":"221.77"},{"v":216.18333333333334,"d":"216.18"},{"v":208.71666666666667,"d":"208.72"},{"v":234.81666666666663,"d":"234.82"},{"v":242.28333333333327,"d":"242.28"},{"v":247.86666666666662,"d":"247.87"},236.7,223.65,6.37461]
[91,"CENTURYTEX",391.55,{"v":397.51666666666665,"d":"397.52"},{"v":380.2833333333333,"d":"380.28"},{"v":369.01666666666665,"d":"369.02"},{"v":351.7833333333333,"d":"351.78"},{"v":408.7833333333333,"d":"408.78"},{"v":426.01666666666665,"d":"426.02"},{"v":437.2833333333333,"d":"437.28"},414.75,386.25,34.72924]
[92,"CERA",3227.9,3228.25,{"v":3189.7,"d":"3189.70"},{"v":3151.5,"d":"3151.50"},3112.95,3266.45,{"v":3305,"d":"3305.00"},{"v":3343.2,"d":"3343.20"},3266.8,3190.05,0.05179]
[93,"CESC",629.15,{"v":630.7666666666668,"d":"630.77"},{"v":621.5333333333335,"d":"621.53"},{"v":613.9166666666667,"d":"613.92"},{"v":604.6833333333335,"d":"604.68"},{"v":638.3833333333336,"d":"638.38"},{"v":647.6166666666669,"d":"647.62"},{"v":655.2333333333336,"d":"655.23"},640,623.15,5.45143]
[94,"CGCL",292.25,293.75,{"v":290.5,"d":"290.50"},288.75,{"v":285.5,"d":"285.50"},{"v":295.5,"d":"295.50"},298.75,{"v":300.5,"d":"300.50"},297,292,2.04379]
[95,"CHAMBLFERT",197.85,{"v":197.70000000000002,"d":"197.70"},{"v":194.15000000000003,"d":"194.15"},{"v":190.45000000000002,"d":"190.45"},{"v":186.90000000000003,"d":"186.90"},{"v":201.40000000000003,"d":"201.40"},{"v":204.95000000000005,"d":"204.95"},{"v":208.65000000000003,"d":"208.65"},201.25,194,7.2008]
[96,"CHENNPETRO",90.6,91.05,{"v":89.3,"d":"89.30"},{"v":88,"d":"88.00"},86.25,92.35,{"v":94.1,"d":"94.10"},{"v":95.39999999999999,"d":"95.40"},92.8,89.75,9.15461]
[97,"CHOLAFIN",369.75,{"v":368.8333333333333,"d":"368.83"},{"v":362.16666666666663,"d":"362.17"},{"v":354.5833333333333,"d":"354.58"},{"v":347.91666666666663,"d":"347.92"},{"v":376.41666666666663,"d":"376.42"},{"v":383.08333333333326,"d":"383.08"},{"v":390.66666666666663,"d":"390.67"},375.5,361.25,56.83929]
[98,"CHOLAHLDNG",532.2,{"v":531.0166666666668,"d":"531.02"},{"v":524.1833333333335,"d":"524.18"},{"v":516.1666666666667,"d":"516.17"},{"v":509.3333333333335,"d":"509.33"},{"v":539.0333333333335,"d":"539.03"},{"v":545.8666666666668,"d":"545.87"},{"v":553.8833333333336,"d":"553.88"},537.85,523,1.01431]
[99,"CIPLA",766.95,764.85,{"v":759.1,"d":"759.10"},751.25,{"v":745.5,"d":"745.50"},{"v":772.7,"d":"772.70"},778.45,{"v":786.3000000000001,"d":"786.30"},770.6,757,54.23289]
[100,"COALINDIA",133.3,{"v":133.11666666666667,"d":"133.12"},{"v":131.28333333333336,"d":"131.28"},{"v":129.26666666666668,"d":"129.27"},{"v":127.43333333333337,"d":"127.43"},{"v":135.13333333333335,"d":"135.13"},{"v":136.96666666666667,"d":"136.97"},{"v":138.98333333333335,"d":"138.98"},134.95,131.1,193.71235]
[101,"COCHINSHIP",365,{"v":364.6666666666667,"d":"364.67"},{"v":361.33333333333337,"d":"361.33"},{"v":357.6666666666667,"d":"357.67"},{"v":354.33333333333337,"d":"354.33"},{"v":368.33333333333337,"d":"368.33"},{"v":371.66666666666674,"d":"371.67"},{"v":375.33333333333337,"d":"375.33"},368,361,1.97464]
[102,"COFORGE",2448.15,{"v":2460.3166666666666,"d":"2460.32"},{"v":2423.633333333333,"d":"2423.63"},{"v":2399.116666666667,"d":"2399.12"},{"v":2362.4333333333334,"d":"2362.43"},{"v":2484.833333333333,"d":"2484.83"},{"v":2521.5166666666664,"d":"2521.52"},{"v":2546.033333333333,"d":"2546.03"},2497,2435.8,1.9827]
[103,"COLPAL",1540.8,{"v":1539.1666666666667,"d":"1539.17"},{"v":1529.6333333333334,"d":"1529.63"},{"v":1518.4666666666667,"d":"1518.47"},{"v":1508.9333333333334,"d":"1508.93"},{"v":1550.3333333333335,"d":"1550.33"},{"v":1559.8666666666668,"d":"1559.87"},{"v":1571.0333333333335,"d":"1571.03"},1548.7,1528,4.3549]
[104,"CONCOR",412.65,{"v":414.1166666666666,"d":"414.12"},{"v":407.58333333333326,"d":"407.58"},{"v":402.51666666666665,"d":"402.52"},{"v":395.9833333333333,"d":"395.98"},{"v":419.1833333333332,"d":"419.18"},{"v":425.71666666666664,"d":"425.72"},{"v":430.7833333333332,"d":"430.78"},420.65,409.05,26.17938]
[105,"COROMANDEL",791.5,{"v":788.1333333333333,"d":"788.13"},{"v":778.5666666666666,"d":"778.57"},{"v":765.6333333333333,"d":"765.63"},{"v":756.0666666666666,"d":"756.07"},{"v":801.0666666666666,"d":"801.07"},{"v":810.6333333333334,"d":"810.63"},{"v":823.5666666666666,"d":"823.57"},797.7,775.2,2.67765]
[106,"CREDITACC",794.8,{"v":802.6166666666667,"d":"802.62"},{"v":785.2333333333333,"d":"785.23"},{"v":775.6666666666666,"d":"775.67"},{"v":758.2833333333333,"d":"758.28"},{"v":812.1833333333334,"d":"812.18"},{"v":829.5666666666668,"d":"829.57"},{"v":839.1333333333334,"d":"839.13"},820,793.05,1.71181]
[107,"CRISIL",1939.65,{"v":1946.9333333333334,"d":"1946.93"},{"v":1928.7166666666667,"d":"1928.72"},{"v":1917.7833333333333,"d":"1917.78"},{"v":1899.5666666666666,"d":"1899.57"},{"v":1957.8666666666668,"d":"1957.87"},{"v":1976.0833333333335,"d":"1976.08"},{"v":1987.0166666666669,"d":"1987.02"},1965.15,1936,0.1466]
[108,"CROMPTON",332.8,{"v":329.7166666666667,"d":"329.72"},{"v":324.58333333333337,"d":"324.58"},{"v":316.3666666666667,"d":"316.37"},{"v":311.23333333333335,"d":"311.23"},{"v":337.9333333333334,"d":"337.93"},{"v":343.0666666666667,"d":"343.07"},{"v":351.2833333333334,"d":"351.28"},334.85,321.5,15.34414]
[109,"CSBBANK",224.35,{"v":224.11666666666667,"d":"224.12"},{"v":219.73333333333335,"d":"219.73"},{"v":215.11666666666667,"d":"215.12"},{"v":210.73333333333335,"d":"210.73"},{"v":228.73333333333335,"d":"228.73"},{"v":233.11666666666667,"d":"233.12"},{"v":237.73333333333335,"d":"237.73"},228.5,219.5,6.25462]
[110,"CUB",179.4,{"v":179.8166666666667,"d":"179.82"},{"v":177.58333333333337,"d":"177.58"},{"v":175.76666666666668,"d":"175.77"},{"v":173.53333333333336,"d":"173.53"},{"v":181.63333333333338,"d":"181.63"},{"v":183.86666666666667,"d":"183.87"},{"v":185.6833333333334,"d":"185.68"},182.05,178,13.25223]
[111,"CUMMINSIND",567.4,{"v":571.0666666666667,"d":"571.07"},{"v":559.8833333333334,"d":"559.88"},{"v":552.3666666666667,"d":"552.37"},{"v":541.1833333333334,"d":"541.18"},{"v":578.5833333333335,"d":"578.58"},{"v":589.7666666666667,"d":"589.77"},{"v":597.2833333333335,"d":"597.28"},582.25,563.55,7.86542]
[112,"CYIENT",478.95,481.05,{"v":474.40000000000003,"d":"474.40"},469.85,{"v":463.20000000000005,"d":"463.20"},{"v":485.6,"d":"485.60"},492.25,{"v":496.8,"d":"496.80"},487.7,476.5,3.74925]
[113,"DABUR",502.3,{"v":503.56666666666666,"d":"503.57"},{"v":500.3333333333333,"d":"500.33"},{"v":498.3666666666667,"d":"498.37"},{"v":495.1333333333333,"d":"495.13"},{"v":505.5333333333333,"d":"505.53"},{"v":508.76666666666665,"d":"508.77"},{"v":510.7333333333333,"d":"510.73"},506.8,501.6,30.38914]
[114,"DALBHARAT",1123.55,{"v":1144.4833333333333,"d":"1144.48"},{"v":1094.0666666666666,"d":"1094.07"},{"v":1064.5833333333333,"d":"1064.58"},{"v":1014.1666666666665,"d":"1014.17"},{"v":1173.9666666666667,"d":"1173.97"},{"v":1224.3833333333332,"d":"1224.38"},{"v":1253.8666666666668,"d":"1253.87"},1194.9,1115,2.72321]
[115,"DBCORP",87.8,{"v":88.28333333333335,"d":"88.28"},{"v":85.61666666666669,"d":"85.62"},{"v":83.43333333333334,"d":"83.43"},{"v":80.76666666666668,"d":"80.77"},{"v":90.4666666666667,"d":"90.47"},{"v":93.13333333333335,"d":"93.13"},{"v":95.3166666666667,"d":"95.32"},90.95,86.1,4.73884]
[116,"DBL",405.35,397.75,{"v":387.6,"d":"387.60"},369.85,{"v":359.70000000000005,"d":"359.70"},{"v":415.5,"d":"415.50"},425.65,{"v":443.4,"d":"443.40"},407.9,380,11.44708]
[117,"DCAL",145.8,{"v":146.5666666666667,"d":"146.57"},{"v":143.23333333333338,"d":"143.23"},{"v":140.66666666666669,"d":"140.67"},{"v":137.33333333333337,"d":"137.33"},{"v":149.13333333333338,"d":"149.13"},{"v":152.4666666666667,"d":"152.47"},{"v":155.0333333333334,"d":"155.03"},149.9,144,3.83424]
[118,"DCBBANK",116.35,{"v":116.2,"d":"116.20"},{"v":114.9,"d":"114.90"},113.45,112.15,117.65,{"v":118.94999999999999,"d":"118.95"},{"v":120.4,"d":"120.40"},117.5,114.75,20.74872]
[119,"DCMSHRIRAM",377.05,{"v":378.98333333333335,"d":"378.98"},{"v":372.4166666666667,"d":"372.42"},{"v":367.78333333333336,"d":"367.78"},{"v":361.2166666666667,"d":"361.22"},{"v":383.6166666666667,"d":"383.62"},{"v":390.1833333333333,"d":"390.18"},{"v":394.81666666666666,"d":"394.82"},385.55,374.35,0.57395]
[120,"DEEPAKNTR",845.05,{"v":849.4166666666666,"d":"849.42"},{"v":836.8333333333333,"d":"836.83"},{"v":828.6166666666667,"d":"828.62"},{"v":816.0333333333333,"d":"816.03"},{"v":857.6333333333332,"d":"857.63"},{"v":870.2166666666665,"d":"870.22"},{"v":878.4333333333332,"d":"878.43"},862,841.2,4.07152]
[121,"DELTACORP",150.55,{"v":151.1833333333333,"d":"151.18"},{"v":146.26666666666662,"d":"146.27"},{"v":141.98333333333332,"d":"141.98"},{"v":137.06666666666663,"d":"137.07"},{"v":155.4666666666666,"d":"155.47"},{"v":160.3833333333333,"d":"160.38"},{"v":164.6666666666666,"d":"164.67"},156.1,146.9,48.43874]
[122,"DHANUKA",762.15,{"v":763.1999999999999,"d":"763.20"},{"v":754.4999999999999,"d":"754.50"},{"v":746.8499999999999,"d":"746.85"},{"v":738.1499999999999,"d":"738.15"},{"v":770.8499999999999,"d":"770.85"},779.55,{"v":787.1999999999999,"d":"787.20"},771.9,755.55,0.36374]
[123,"DISHTV",10.95,{"v":10.983333333333333,"d":"10.98"},{"v":10.616666666666665,"d":"10.62"},{"v":10.283333333333333,"d":"10.28"},{"v":9.916666666666666,"d":"9.92"},{"v":11.316666666666665,"d":"11.32"},{"v":11.683333333333332,"d":"11.68"},{"v":12.016666666666664,"d":"12.02"},11.35,10.65,176.43978]
[124,"DIVISLAB",3711.95,{"v":3705.316666666667,"d":"3705.32"},{"v":3671.633333333334,"d":"3671.63"},{"v":3631.316666666667,"d":"3631.32"},{"v":3597.633333333334,"d":"3597.63"},{"v":3745.633333333334,"d":"3745.63"},{"v":3779.3166666666675,"d":"3779.32"},{"v":3819.633333333334,"d":"3819.63"},3739,3665,10.43566]
[125,"DIXON",11382.15,{"v":11409.433333333334,"d":"11409.43"},{"v":11272.716666666669,"d":"11272.72"},{"v":11163.283333333335,"d":"11163.28"},{"v":11026.56666666667,"d":"11026.57"},{"v":11518.866666666669,"d":"11518.87"},{"v":11655.583333333336,"d":"11655.58"},{"v":11765.016666666668,"d":"11765.02"},11546.15,11300,0.37508]
[126,"DLF",211.3,{"v":208.86666666666667,"d":"208.87"},{"v":205.48333333333335,"d":"205.48"},{"v":199.66666666666669,"d":"199.67"},{"v":196.28333333333336,"d":"196.28"},{"v":214.68333333333334,"d":"214.68"},{"v":218.06666666666666,"d":"218.07"},{"v":223.88333333333333,"d":"223.88"},212.25,203.05,213.52652]
[127,"DMART",2441.9,{"v":2442.4666666666667,"d":"2442.47"},{"v":2414.9833333333336,"d":"2414.98"},{"v":2388.066666666667,"d":"2388.07"},{"v":2360.583333333334,"d":"2360.58"},{"v":2469.383333333333,"d":"2469.38"},{"v":2496.866666666666,"d":"2496.87"},{"v":2523.783333333333,"d":"2523.78"},2469.95,2415.55,3.10934]
[128,"DRREDDY",4908.55,{"v":4910.400000000001,"d":"4910.40"},{"v":4860.250000000001,"d":"4860.25"},{"v":4811.950000000001,"d":"4811.95"},{"v":4761.800000000001,"d":"4761.80"},{"v":4958.700000000001,"d":"4958.70"},5008.85,{"v":5057.150000000001,"d":"5057.15"},4960.55,4862.1,13.99682]
[129,"ECLERX",785,{"v":798.1666666666666,"d":"798.17"},{"v":766.8333333333333,"d":"766.83"},{"v":748.6666666666666,"d":"748.67"},{"v":717.3333333333333,"d":"717.33"},{"v":816.3333333333333,"d":"816.33"},{"v":847.6666666666665,"d":"847.67"},{"v":865.8333333333333,"d":"865.83"},829.5,780,5.24013]
[130,"EDELWEISS",81.9,{"v":81.03333333333335,"d":"81.03"},{"v":80.16666666666669,"d":"80.17"},{"v":78.43333333333334,"d":"78.43"},{"v":77.56666666666668,"d":"77.57"},{"v":82.7666666666667,"d":"82.77"},{"v":83.63333333333334,"d":"83.63"},{"v":85.3666666666667,"d":"85.37"},81.9,79.3,54.75195]
[131,"EICHERMOT",2553.5,{"v":2561.233333333333,"d":"2561.23"},{"v":2524.7666666666664,"d":"2524.77"},{"v":2496.0333333333333,"d":"2496.03"},{"v":2459.5666666666666,"d":"2459.57"},{"v":2589.9666666666662,"d":"2589.97"},{"v":2626.4333333333325,"d":"2626.43"},{"v":2655.166666666666,"d":"2655.17"},2597.7,2532.5,11.40298]
[132,"EIDPARRY",337.55,{"v":335.06666666666666,"d":"335.07"},{"v":331.3833333333333,"d":"331.38"},{"v":325.21666666666664,"d":"325.22"},{"v":321.5333333333333,"d":"321.53"},{"v":341.23333333333335,"d":"341.23"},{"v":344.91666666666663,"d":"344.92"},{"v":351.08333333333337,"d":"351.08"},338.75,328.9,2.73243]
[133,"EIHOTEL",98.3,{"v":98.46666666666665,"d":"98.47"},{"v":96.33333333333331,"d":"96.33"},{"v":94.36666666666666,"d":"94.37"},{"v":92.23333333333332,"d":"92.23"},{"v":100.43333333333331,"d":"100.43"},{"v":102.56666666666666,"d":"102.57"},{"v":104.5333333333333,"d":"104.53"},100.6,96.5,9.75522]
[134,"ELGIEQUIP",134.9,{"v":134.21666666666667,"d":"134.22"},{"v":132.93333333333334,"d":"132.93"},{"v":130.96666666666667,"d":"130.97"},{"v":129.68333333333334,"d":"129.68"},{"v":136.18333333333334,"d":"136.18"},{"v":137.4666666666667,"d":"137.47"},{"v":139.43333333333334,"d":"139.43"},135.5,132.25,1.28012]
[135,"EMAMILTD",418.1,{"v":421.59999999999997,"d":"421.60"},{"v":410.19999999999993,"d":"410.20"},{"v":402.29999999999995,"d":"402.30"},{"v":390.8999999999999,"d":"390.90"},{"v":429.49999999999994,"d":"429.50"},{"v":440.8999999999999,"d":"440.90"},{"v":448.79999999999995,"d":"448.80"},433,413.7,7.80415]
[136,"ENDURANCE",1168.55,{"v":1181.5166666666667,"d":"1181.52"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1127.5166666666667,"d":"1127.52"},{"v":1094.0333333333333,"d":"1094.03"},{"v":1202.0333333333333,"d":"1202.03"},{"v":1235.5166666666664,"d":"1235.52"},{"v":1256.0333333333333,"d":"1256.03"},1215,1161,3.14972]
[137,"ENGINERSIN",76.2,{"v":76.46666666666667,"d":"76.47"},{"v":75.23333333333333,"d":"75.23"},{"v":74.26666666666667,"d":"74.27"},{"v":73.03333333333333,"d":"73.03"},{"v":77.43333333333334,"d":"77.43"},{"v":78.66666666666669,"d":"78.67"},{"v":79.63333333333334,"d":"79.63"},77.7,75.5,35.08935]
[138,"EQUITAS",66.65,{"v":67.33333333333334,"d":"67.33"},{"v":64.71666666666668,"d":"64.72"},{"v":62.783333333333346,"d":"62.78"},{"v":60.166666666666686,"d":"60.17"},{"v":69.26666666666668,"d":"69.27"},{"v":71.88333333333335,"d":"71.88"},{"v":73.81666666666668,"d":"73.82"},69.95,65.4,26.26794]
[139,"ERIS",530.15,{"v":529.7166666666667,"d":"529.72"},{"v":524.5333333333334,"d":"524.53"},{"v":518.9166666666667,"d":"518.92"},{"v":513.7333333333335,"d":"513.73"},{"v":535.3333333333334,"d":"535.33"},{"v":540.5166666666668,"d":"540.52"},{"v":546.1333333333333,"d":"546.13"},534.9,524.1,0.67793]
[140,"ESABINDIA",1444.1,{"v":1440.3500000000001,"d":"1440.35"},{"v":1425.7500000000002,"d":"1425.75"},{"v":1407.4,"d":"1407.40"},{"v":1392.8000000000002,"d":"1392.80"},{"v":1458.7000000000003,"d":"1458.70"},{"v":1473.3000000000002,"d":"1473.30"},{"v":1491.6500000000003,"d":"1491.65"},1454.95,1422,0.05189]
[141,"ESCORTS",1432.4,{"v":1431.6833333333334,"d":"1431.68"},{"v":1410.7166666666667,"d":"1410.72"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1368.0666666666666,"d":"1368.07"},{"v":1453.3666666666668,"d":"1453.37"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1496.0166666666669,"d":"1496.02"},1452.65,1410,23.05368]
[143,"EXIDEIND",186.85,{"v":186.66666666666666,"d":"186.67"},{"v":184.4333333333333,"d":"184.43"},{"v":182.01666666666665,"d":"182.02"},{"v":179.7833333333333,"d":"179.78"},{"v":189.08333333333331,"d":"189.08"},{"v":191.31666666666666,"d":"191.32"},{"v":193.73333333333332,"d":"193.73"},188.9,184.25,44.48959]
[144,"FCONSUMER",8.4,{"v":8.450000000000001,"d":"8.45"},{"v":8.300000000000002,"d":"8.30"},{"v":8.200000000000001,"d":"8.20"},{"v":8.050000000000002,"d":"8.05"},{"v":8.550000000000002,"d":"8.55"},{"v":8.700000000000001,"d":"8.70"},{"v":8.800000000000002,"d":"8.80"},8.6,8.35,44.41869]
[145,"FDC",344.95,{"v":345.21666666666664,"d":"345.22"},{"v":340.5333333333333,"d":"340.53"},{"v":336.1166666666667,"d":"336.12"},{"v":331.43333333333334,"d":"331.43"},{"v":349.63333333333327,"d":"349.63"},{"v":354.31666666666655,"d":"354.32"},{"v":358.73333333333323,"d":"358.73"},349.9,340.8,0.89851]
[146,"FEDERALBNK",66,{"v":65.8,"d":"65.80"},{"v":64.6,"d":"64.60"},{"v":63.2,"d":"63.20"},{"v":62,"d":"62.00"},{"v":67.19999999999999,"d":"67.20"},{"v":68.4,"d":"68.40"},{"v":69.79999999999998,"d":"69.80"},67,64.4,387.90878]
[147,"FINCABLES",341.6,{"v":335.6333333333334,"d":"335.63"},{"v":326.46666666666675,"d":"326.47"},{"v":311.33333333333337,"d":"311.33"},{"v":302.16666666666674,"d":"302.17"},{"v":350.76666666666677,"d":"350.77"},{"v":359.9333333333334,"d":"359.93"},{"v":375.0666666666668,"d":"375.07"},344.8,320.5,11.46941]
[148,"FINEORG",2588.55,{"v":2600.816666666667,"d":"2600.82"},{"v":2562.733333333334,"d":"2562.73"},{"v":2536.916666666667,"d":"2536.92"},{"v":2498.833333333334,"d":"2498.83"},{"v":2626.633333333334,"d":"2626.63"},{"v":2664.716666666667,"d":"2664.72"},{"v":2690.533333333334,"d":"2690.53"},2638.9,2575,0.29776]
[149,"FINPIPE",651.9,{"v":642.3000000000001,"d":"642.30"},{"v":629.6000000000001,"d":"629.60"},{"v":607.3000000000001,"d":"607.30"},{"v":594.6000000000001,"d":"594.60"},{"v":664.6000000000001,"d":"664.60"},{"v":677.3000000000002,"d":"677.30"},{"v":699.6000000000001,"d":"699.60"},655,620,2.58332]
[150,"FLUOROCHEM",588.8,{"v":584.7833333333333,"d":"584.78"},{"v":574.5666666666666,"d":"574.57"},{"v":560.3333333333333,"d":"560.33"},{"v":550.1166666666666,"d":"550.12"},{"v":599.0166666666667,"d":"599.02"},{"v":609.2333333333333,"d":"609.23"},{"v":623.4666666666667,"d":"623.47"},595,570.55,0.70832]
[151,"FORTIS",142.2,{"v":143.4333333333333,"d":"143.43"},{"v":139.86666666666662,"d":"139.87"},{"v":137.5333333333333,"d":"137.53"},{"v":133.9666666666666,"d":"133.97"},{"v":145.76666666666662,"d":"145.77"},{"v":149.3333333333333,"d":"149.33"},{"v":151.66666666666663,"d":"151.67"},147,141.1,22.09526]
[152,"FRETAIL",76.9,{"v":77.10000000000001,"d":"77.10"},{"v":76.20000000000002,"d":"76.20"},{"v":75.50000000000001,"d":"75.50"},{"v":74.60000000000002,"d":"74.60"},{"v":77.80000000000001,"d":"77.80"},{"v":78.70000000000002,"d":"78.70"},{"v":79.4,"d":"79.40"},78,76.4,23.75432]
[153,"FSL",75.9,76.05,{"v":75,"d":"75.00"},{"v":74.10000000000001,"d":"74.10"},{"v":73.05000000000001,"d":"73.05"},{"v":76.94999999999999,"d":"76.95"},{"v":77.99999999999997,"d":"78.00"},{"v":78.89999999999998,"d":"78.90"},77.1,75.15,19.37604]
[154,"GAIL",119.8,{"v":120.10000000000001,"d":"120.10"},{"v":118.20000000000002,"d":"118.20"},{"v":116.60000000000001,"d":"116.60"},{"v":114.70000000000002,"d":"114.70"},{"v":121.70000000000002,"d":"121.70"},{"v":123.60000000000002,"d":"123.60"},{"v":125.20000000000002,"d":"125.20"},122,118.5,338.74098]
[155,"GALAXYSURF",1919.85,1908.55,{"v":1892.3999999999999,"d":"1892.40"},{"v":1864.9499999999998,"d":"1864.95"},{"v":1848.7999999999997,"d":"1848.80"},{"v":1936,"d":"1936.00"},1952.15,{"v":1979.6000000000001,"d":"1979.60"},1924.7,1881.1,0.21482]
[156,"GARFIBRES",2175.2,{"v":2179.2000000000003,"d":"2179.20"},{"v":2158.4000000000005,"d":"2158.40"},{"v":2141.6000000000004,"d":"2141.60"},{"v":2120.8000000000006,"d":"2120.80"},{"v":2196.0000000000005,"d":"2196.00"},{"v":2216.8000000000006,"d":"2216.80"},{"v":2233.6000000000004,"d":"2233.60"},2200,2162.4,0.31309]
[157,"GEPIL",281.9,{"v":280.1333333333333,"d":"280.13"},{"v":276.26666666666665,"d":"276.27"},{"v":270.6333333333333,"d":"270.63"},{"v":266.76666666666665,"d":"266.77"},{"v":285.76666666666665,"d":"285.77"},{"v":289.6333333333333,"d":"289.63"},{"v":295.26666666666665,"d":"295.27"},284,274.5,2.48349]
[158,"GESHIP",283.65,{"v":279.43333333333334,"d":"279.43"},{"v":268.8666666666667,"d":"268.87"},{"v":254.08333333333331,"d":"254.08"},{"v":243.51666666666665,"d":"243.52"},{"v":294.2166666666667,"d":"294.22"},{"v":304.7833333333334,"d":"304.78"},{"v":319.5666666666667,"d":"319.57"},290,264.65,10.24959]
[159,"GET&D",105.7,{"v":106.73333333333333,"d":"106.73"},{"v":103.21666666666667,"d":"103.22"},{"v":100.73333333333333,"d":"100.73"},{"v":97.21666666666667,"d":"97.22"},{"v":109.21666666666667,"d":"109.22"},{"v":112.73333333333335,"d":"112.73"},{"v":115.21666666666667,"d":"115.22"},110.25,104.25,1.10832]
[160,"GHCL",204.6,{"v":207.41666666666666,"d":"207.42"},{"v":200.4333333333333,"d":"200.43"},{"v":196.26666666666665,"d":"196.27"},{"v":189.2833333333333,"d":"189.28"},{"v":211.58333333333331,"d":"211.58"},{"v":218.56666666666666,"d":"218.57"},{"v":222.73333333333332,"d":"222.73"},214.4,203.25,28.31585]
[161,"GICRE",139.45,{"v":139.81666666666666,"d":"139.82"},{"v":137.33333333333331,"d":"137.33"},{"v":135.21666666666664,"d":"135.22"},{"v":132.7333333333333,"d":"132.73"},{"v":141.93333333333334,"d":"141.93"},{"v":144.41666666666669,"d":"144.42"},{"v":146.53333333333336,"d":"146.53"},142.3,137.7,4.15036]
[162,"GILLETTE",5764.5,{"v":5764.833333333333,"d":"5764.83"},{"v":5729.666666666666,"d":"5729.67"},{"v":5694.833333333333,"d":"5694.83"},{"v":5659.666666666666,"d":"5659.67"},{"v":5799.666666666666,"d":"5799.67"},{"v":5834.833333333332,"d":"5834.83"},{"v":5869.666666666666,"d":"5869.67"},5800,5730,0.05985]
[163,"GLAXO",1552.05,{"v":1556.4333333333334,"d":"1556.43"},{"v":1544.8666666666668,"d":"1544.87"},{"v":1537.6833333333334,"d":"1537.68"},{"v":1526.1166666666668,"d":"1526.12"},{"v":1563.6166666666668,"d":"1563.62"},{"v":1575.1833333333334,"d":"1575.18"},{"v":1582.3666666666668,"d":"1582.37"},1568,1549.25,0.6832]
[164,"GLENMARK",503.25,{"v":497.81666666666666,"d":"497.82"},{"v":490.93333333333334,"d":"490.93"},{"v":478.6166666666667,"d":"478.62"},{"v":471.73333333333335,"d":"471.73"},{"v":510.1333333333333,"d":"510.13"},{"v":517.0166666666667,"d":"517.02"},{"v":529.3333333333333,"d":"529.33"},504.7,485.5,39.43699]
[165,"GMDCLTD",48.45,{"v":48.550000000000004,"d":"48.55"},{"v":47.30000000000001,"d":"47.30"},{"v":46.150000000000006,"d":"46.15"},{"v":44.90000000000001,"d":"44.90"},{"v":49.70000000000001,"d":"49.70"},{"v":50.949999999999996,"d":"50.95"},{"v":52.10000000000001,"d":"52.10"},49.8,47.4,16.329]
[166,"GMMPFAUDLR",3789.2,3811.65,3745.55,{"v":3701.9,"d":"3701.90"},{"v":3635.8,"d":"3635.80"},{"v":3855.3,"d":"3855.30"},{"v":3921.3999999999996,"d":"3921.40"},3965.05,3877.75,3768,0.47449]
[167,"GMRINFRA",26,{"v":26.333333333333332,"d":"26.33"},{"v":25.466666666666665,"d":"25.47"},{"v":24.933333333333334,"d":"24.93"},{"v":24.066666666666666,"d":"24.07"},{"v":26.866666666666664,"d":"26.87"},{"v":27.73333333333333,"d":"27.73"},{"v":28.266666666666662,"d":"28.27"},27.2,25.8,155.85804]
[168,"GNFC",225.6,224.35,{"v":221.29999999999998,"d":"221.30"},{"v":217,"d":"217.00"},213.95,{"v":228.64999999999998,"d":"228.65"},{"v":231.7,"d":"231.70"},{"v":235.99999999999997,"d":"236.00"},227.4,220.05,9.24396]
[169,"GODFRYPHLP",904.35,905.65,{"v":898.6999999999999,"d":"898.70"},893.05,{"v":886.0999999999999,"d":"886.10"},{"v":911.3,"d":"911.30"},918.25,{"v":923.9,"d":"923.90"},912.6,900,0.63055]
[170,"GODREJAGRO",520.3,{"v":519.4166666666666,"d":"519.42"},{"v":516.8333333333333,"d":"516.83"},{"v":513.3666666666667,"d":"513.37"},{"v":510.7833333333333,"d":"510.78"},{"v":522.8833333333332,"d":"522.88"},{"v":525.4666666666665,"d":"525.47"},{"v":528.9333333333332,"d":"528.93"},522,515.95,1.14397]
[171,"GODREJCP",710,{"v":711.9666666666667,"d":"711.97"},{"v":705.0333333333334,"d":"705.03"},{"v":700.0666666666667,"d":"700.07"},{"v":693.1333333333334,"d":"693.13"},{"v":716.9333333333334,"d":"716.93"},{"v":723.8666666666668,"d":"723.87"},{"v":728.8333333333334,"d":"728.83"},718.9,707,12.6116]
[172,"GODREJIND",427.15,{"v":425.81666666666666,"d":"425.82"},{"v":422.8333333333333,"d":"422.83"},{"v":418.51666666666665,"d":"418.52"},{"v":415.5333333333333,"d":"415.53"},{"v":430.1333333333333,"d":"430.13"},{"v":433.1166666666667,"d":"433.12"},{"v":437.43333333333334,"d":"437.43"},428.8,421.5,1.84437]
[173,"GODREJPROP",1200.3,{"v":1201.8333333333333,"d":"1201.83"},{"v":1180.4666666666665,"d":"1180.47"},{"v":1160.6333333333332,"d":"1160.63"},{"v":1139.2666666666664,"d":"1139.27"},{"v":1221.6666666666665,"d":"1221.67"},{"v":1243.0333333333333,"d":"1243.03"},{"v":1262.8666666666666,"d":"1262.87"},1223.2,1182,11.94194]
[174,"GPPL",92.05,{"v":92.34999999999998,"d":"92.35"},{"v":90.34999999999997,"d":"90.35"},{"v":88.64999999999999,"d":"88.65"},{"v":86.64999999999998,"d":"86.65"},{"v":94.04999999999995,"d":"94.05"},{"v":96.04999999999998,"d":"96.05"},{"v":97.74999999999994,"d":"97.75"},94.35,90.65,3.32957]
[175,"GRANULES",422.05,{"v":423.98333333333335,"d":"423.98"},{"v":418.0666666666667,"d":"418.07"},{"v":414.08333333333337,"d":"414.08"},{"v":408.16666666666674,"d":"408.17"},{"v":427.9666666666667,"d":"427.97"},{"v":433.8833333333333,"d":"433.88"},{"v":437.8666666666667,"d":"437.87"},429.9,420,11.62705]
[176,"GRAPHITE",261.75,{"v":264.28333333333336,"d":"264.28"},{"v":257.61666666666673,"d":"257.62"},{"v":253.48333333333335,"d":"253.48"},{"v":246.81666666666672,"d":"246.82"},{"v":268.41666666666674,"d":"268.42"},{"v":275.08333333333337,"d":"275.08"},{"v":279.21666666666675,"d":"279.22"},270.95,260.15,20.76223]
[177,"GRASIM",931.5,{"v":930.5,"d":"930.50"},{"v":914.1,"d":"914.10"},{"v":896.7,"d":"896.70"},{"v":880.3000000000001,"d":"880.30"},{"v":947.9,"d":"947.90"},{"v":964.3000000000001,"d":"964.30"},{"v":981.6999999999999,"d":"981.70"},946.9,913.1,30.30378]
[178,"GREAVESCOT",83.65,{"v":84.60000000000001,"d":"84.60"},{"v":81.55000000000001,"d":"81.55"},79.45,{"v":76.4,"d":"76.40"},{"v":86.70000000000002,"d":"86.70"},89.75,{"v":91.85000000000002,"d":"91.85"},87.65,82.5,27.78468]
[179,"GRINDWELL",645.05,{"v":641.6833333333333,"d":"641.68"},{"v":628.3666666666666,"d":"628.37"},{"v":611.6833333333333,"d":"611.68"},{"v":598.3666666666666,"d":"598.37"},{"v":658.3666666666666,"d":"658.37"},{"v":671.6833333333334,"d":"671.68"},{"v":688.3666666666666,"d":"688.37"},655,625,1.34726]
[180,"GRSE",196.7,{"v":198.23333333333335,"d":"198.23"},{"v":193.4666666666667,"d":"193.47"},{"v":190.23333333333335,"d":"190.23"},{"v":185.4666666666667,"d":"185.47"},{"v":201.4666666666667,"d":"201.47"},{"v":206.23333333333335,"d":"206.23"},{"v":209.4666666666667,"d":"209.47"},203,195,2.84206]
[181,"GSFC",72.95,73.05,{"v":71.6,"d":"71.60"},70.25,{"v":68.8,"d":"68.80"},{"v":74.39999999999999,"d":"74.40"},{"v":75.85000000000001,"d":"75.85"},{"v":77.19999999999999,"d":"77.20"},74.5,71.7,14.40456]
[182,"GSPL",221.25,{"v":223.01666666666665,"d":"223.02"},{"v":217.08333333333331,"d":"217.08"},{"v":212.91666666666666,"d":"212.92"},{"v":206.98333333333332,"d":"206.98"},{"v":227.1833333333333,"d":"227.18"},{"v":233.11666666666665,"d":"233.12"},{"v":237.2833333333333,"d":"237.28"},228.95,218.85,9.65111]
[183,"GUJALKALI",338,340.35,{"v":333.75000000000006,"d":"333.75"},{"v":329.50000000000006,"d":"329.50"},{"v":322.9000000000001,"d":"322.90"},{"v":344.6,"d":"344.60"},{"v":351.19999999999993,"d":"351.20"},355.45,346.95,336.1,1.33886]
[184,"GUJGASLTD",347.85,{"v":346.9166666666667,"d":"346.92"},{"v":343.9333333333334,"d":"343.93"},{"v":340.0166666666667,"d":"340.02"},{"v":337.0333333333334,"d":"337.03"},{"v":350.83333333333337,"d":"350.83"},{"v":353.8166666666666,"d":"353.82"},{"v":357.73333333333335,"d":"357.73"},349.9,343,7.3949]
[185,"GULFOILLUB",785.9,{"v":786.4833333333332,"d":"786.48"},{"v":772.9666666666665,"d":"772.97"},{"v":760.0333333333332,"d":"760.03"},{"v":746.5166666666664,"d":"746.52"},{"v":799.4166666666665,"d":"799.42"},{"v":812.9333333333332,"d":"812.93"},{"v":825.8666666666666,"d":"825.87"},800,773.55,0.26297]
[186,"HAL",842.65,{"v":845.9,"d":"845.90"},{"v":832.4499999999999,"d":"832.45"},822.25,{"v":808.8,"d":"808.80"},{"v":856.0999999999999,"d":"856.10"},869.55,{"v":879.7499999999999,"d":"879.75"},859.35,835.7,4.52854]
[187,"HATHWAY",33.3,{"v":33.016666666666666,"d":"33.02"},{"v":32.28333333333333,"d":"32.28"},{"v":31.266666666666666,"d":"31.27"},{"v":30.53333333333333,"d":"30.53"},{"v":34.03333333333333,"d":"34.03"},{"v":34.766666666666666,"d":"34.77"},{"v":35.78333333333333,"d":"35.78"},33.75,32,16.81332]
[188,"HATSUN",997.25,{"v":995.7833333333333,"d":"995.78"},{"v":991.5666666666666,"d":"991.57"},{"v":985.8833333333333,"d":"985.88"},{"v":981.6666666666666,"d":"981.67"},{"v":1001.4666666666666,"d":"1001.47"},{"v":1005.6833333333333,"d":"1005.68"},{"v":1011.3666666666666,"d":"1011.37"},1000,990.1,0.4863]
[189,"HAVELLS",829.5,{"v":833.3833333333332,"d":"833.38"},{"v":822.1666666666664,"d":"822.17"},{"v":814.8333333333331,"d":"814.83"},{"v":803.6166666666663,"d":"803.62"},{"v":840.7166666666665,"d":"840.72"},{"v":851.9333333333332,"d":"851.93"},{"v":859.2666666666665,"d":"859.27"},844.6,826.05,19.50537]
[190,"HCLTECH",858.5,{"v":860.2666666666668,"d":"860.27"},{"v":852.6833333333335,"d":"852.68"},{"v":846.8666666666668,"d":"846.87"},{"v":839.2833333333335,"d":"839.28"},{"v":866.0833333333335,"d":"866.08"},{"v":873.6666666666667,"d":"873.67"},{"v":879.4833333333335,"d":"879.48"},867.85,854.45,55.77388]
[191,"HDFC",2245.9,{"v":2254.133333333333,"d":"2254.13"},{"v":2223.3666666666663,"d":"2223.37"},{"v":2200.833333333333,"d":"2200.83"},{"v":2170.066666666666,"d":"2170.07"},{"v":2276.6666666666665,"d":"2276.67"},{"v":2307.433333333333,"d":"2307.43"},{"v":2329.9666666666667,"d":"2329.97"},2284.9,2231.6,32.4544]
[192,"HDFCAMC",2591.15,{"v":2585.8333333333335,"d":"2585.83"},{"v":2560.366666666667,"d":"2560.37"},{"v":2529.5833333333335,"d":"2529.58"},{"v":2504.116666666667,"d":"2504.12"},{"v":2616.616666666667,"d":"2616.62"},{"v":2642.083333333333,"d":"2642.08"},{"v":2672.866666666667,"d":"2672.87"},2611.3,2555.05,3.53177]
[193,"HDFCBANK",1385.6,{"v":1386.7833333333335,"d":"1386.78"},{"v":1372.116666666667,"d":"1372.12"},{"v":1358.6333333333334,"d":"1358.63"},{"v":1343.966666666667,"d":"1343.97"},{"v":1400.266666666667,"d":"1400.27"},{"v":1414.9333333333336,"d":"1414.93"},{"v":1428.4166666666672,"d":"1428.42"},1401.45,1373.3,134.56161]
[194,"HDFCLIFE",643.25,{"v":646.1,"d":"646.10"},637.25,631.25,{"v":622.4,"d":"622.40"},{"v":652.1,"d":"652.10"},{"v":660.9500000000002,"d":"660.95"},666.95,654.95,640.1,44.52423]
[195,"HEG",837.55,{"v":840.5333333333333,"d":"840.53"},{"v":826.1666666666666,"d":"826.17"},{"v":814.7833333333333,"d":"814.78"},{"v":800.4166666666666,"d":"800.42"},{"v":851.9166666666666,"d":"851.92"},{"v":866.2833333333334,"d":"866.28"},{"v":877.6666666666666,"d":"877.67"},854.9,829.15,10.1473]
[196,"HEIDELBERG",208.9,{"v":207.5333333333333,"d":"207.53"},{"v":197.0666666666666,"d":"197.07"},{"v":185.2333333333333,"d":"185.23"},{"v":174.7666666666666,"d":"174.77"},{"v":219.36666666666662,"d":"219.37"},{"v":229.83333333333331,"d":"229.83"},{"v":241.66666666666663,"d":"241.67"},218,195.7,5.19112]
[197,"HERITGFOOD",282.65,283.55,{"v":281.1,"d":"281.10"},279.55,{"v":277.1,"d":"277.10"},{"v":285.1,"d":"285.10"},{"v":287.54999999999995,"d":"287.55"},{"v":289.1,"d":"289.10"},286,282,0.53182]
[198,"HEROMOTOCO",3180.45,{"v":3177.4833333333336,"d":"3177.48"},{"v":3152.966666666667,"d":"3152.97"},{"v":3125.4833333333336,"d":"3125.48"},{"v":3100.966666666667,"d":"3100.97"},{"v":3204.966666666667,"d":"3204.97"},{"v":3229.4833333333336,"d":"3229.48"},{"v":3256.966666666667,"d":"3256.97"},3202,3150,10.89915]
[199,"HFCL",21.25,{"v":21.233333333333334,"d":"21.23"},{"v":20.06666666666667,"d":"20.07"},{"v":18.883333333333336,"d":"18.88"},{"v":17.716666666666672,"d":"17.72"},{"v":22.416666666666668,"d":"22.42"},{"v":23.583333333333332,"d":"23.58"},{"v":24.766666666666666,"d":"24.77"},22.4,20.05,115.68085]
[200,"HIMATSEIDE",126.15,{"v":126.81666666666666,"d":"126.82"},{"v":124.13333333333333,"d":"124.13"},{"v":122.11666666666666,"d":"122.12"},{"v":119.43333333333332,"d":"119.43"},{"v":128.83333333333331,"d":"128.83"},{"v":131.51666666666665,"d":"131.52"},{"v":133.53333333333333,"d":"133.53"},129.5,124.8,2.89598]
[201,"HINDALCO",252.7,{"v":250.54999999999998,"d":"250.55"},{"v":245.14999999999998,"d":"245.15"},{"v":237.6,"d":"237.60"},{"v":232.2,"d":"232.20"},{"v":258.09999999999997,"d":"258.10"},{"v":263.5,"d":"263.50"},{"v":271.04999999999995,"d":"271.05"},255.95,243,419.78766]
[202,"HINDCOPPER",44.55,{"v":44.38333333333333,"d":"44.38"},{"v":43.666666666666664,"d":"43.67"},{"v":42.78333333333333,"d":"42.78"},{"v":42.06666666666666,"d":"42.07"},{"v":45.266666666666666,"d":"45.27"},{"v":45.983333333333334,"d":"45.98"},{"v":46.86666666666667,"d":"46.87"},45.1,43.5,27.54439]
[203,"HINDPETRO",216.65,{"v":218.26666666666665,"d":"218.27"},{"v":213.3833333333333,"d":"213.38"},{"v":210.11666666666665,"d":"210.12"},{"v":205.2333333333333,"d":"205.23"},{"v":221.5333333333333,"d":"221.53"},{"v":226.41666666666663,"d":"226.42"},{"v":229.6833333333333,"d":"229.68"},223.15,215,77.6353]
[204,"HINDUNILVR",2184.2,{"v":2171.066666666667,"d":"2171.07"},{"v":2146.733333333334,"d":"2146.73"},{"v":2109.266666666667,"d":"2109.27"},{"v":2084.933333333334,"d":"2084.93"},{"v":2208.533333333334,"d":"2208.53"},{"v":2232.8666666666672,"d":"2232.87"},{"v":2270.3333333333344,"d":"2270.33"},2195.4,2133.6,37.12143]
[205,"HINDZINC",241.2,{"v":241.5666666666667,"d":"241.57"},{"v":238.13333333333338,"d":"238.13"},{"v":235.0666666666667,"d":"235.07"},{"v":231.63333333333338,"d":"231.63"},{"v":244.63333333333338,"d":"244.63"},{"v":248.06666666666672,"d":"248.07"},{"v":251.13333333333338,"d":"251.13"},245,238.5,17.72775]
[206,"HONAUT",30855.75,{"v":31151.916666666668,"d":"31151.92"},{"v":30503.833333333336,"d":"30503.83"},{"v":30151.916666666668,"d":"30151.92"},{"v":29503.833333333336,"d":"29503.83"},{"v":31503.833333333336,"d":"31503.83"},{"v":32151.91666666667,"d":"32151.92"},{"v":32503.833333333336,"d":"32503.83"},31800,30800,0.0495]
[207,"HSCL",43.5,{"v":43.76666666666667,"d":"43.77"},{"v":42.933333333333344,"d":"42.93"},{"v":42.366666666666674,"d":"42.37"},{"v":41.533333333333346,"d":"41.53"},{"v":44.33333333333334,"d":"44.33"},{"v":45.16666666666667,"d":"45.17"},{"v":45.73333333333334,"d":"45.73"},44.6,43.2,39.84126]
[208,"HUDCO",37.5,{"v":37.78333333333333,"d":"37.78"},{"v":36.86666666666666,"d":"36.87"},{"v":36.23333333333333,"d":"36.23"},{"v":35.316666666666656,"d":"35.32"},{"v":38.416666666666664,"d":"38.42"},{"v":39.333333333333336,"d":"39.33"},{"v":39.96666666666667,"d":"39.97"},38.7,37.15,31.90291]
[209,"IBREALEST",69.1,{"v":69.43333333333334,"d":"69.43"},{"v":67.16666666666667,"d":"67.17"},{"v":65.23333333333333,"d":"65.23"},{"v":62.96666666666667,"d":"62.97"},{"v":71.36666666666667,"d":"71.37"},{"v":73.63333333333333,"d":"73.63"},{"v":75.56666666666668,"d":"75.57"},71.7,67.5,38.86545]
[210,"IBULHSGFIN",194.05,194.25,189.85,185.65,181.25,198.45,{"v":202.84999999999997,"d":"202.85"},{"v":207.04999999999998,"d":"207.05"},198.65,190.05,206.59071]
[211,"ICICIBANK",502.05,{"v":496.34999999999997,"d":"496.35"},{"v":488.69999999999993,"d":"488.70"},{"v":475.34999999999997,"d":"475.35"},{"v":467.69999999999993,"d":"467.70"},{"v":509.69999999999993,"d":"509.70"},{"v":517.3499999999999,"d":"517.35"},{"v":530.6999999999999,"d":"530.70"},504,483,395.47014]
[213,"ICICIGI",1450.25,{"v":1460.5833333333333,"d":"1460.58"},{"v":1426.1666666666665,"d":"1426.17"},{"v":1402.0833333333333,"d":"1402.08"},{"v":1367.6666666666665,"d":"1367.67"},{"v":1484.6666666666665,"d":"1484.67"},{"v":1519.083333333333,"d":"1519.08"},{"v":1543.1666666666665,"d":"1543.17"},1495,1436.5,9.38899]
[214,"ICICIPRULI",476.2,{"v":475.7833333333333,"d":"475.78"},{"v":470.7166666666666,"d":"470.72"},{"v":465.2333333333333,"d":"465.23"},{"v":460.1666666666666,"d":"460.17"},{"v":481.2666666666666,"d":"481.27"},{"v":486.3333333333333,"d":"486.33"},{"v":491.8166666666666,"d":"491.82"},480.85,470.3,9.50378]
[215,"ICRA",2863.05,{"v":2846.2999999999997,"d":"2846.30"},{"v":2803.5999999999995,"d":"2803.60"},{"v":2744.1499999999996,"d":"2744.15"},{"v":2701.4499999999994,"d":"2701.45"},{"v":2905.7499999999995,"d":"2905.75"},{"v":2948.4499999999994,"d":"2948.45"},{"v":3007.8999999999996,"d":"3007.90"},2889,2786.85,0.07321]
[216,"IDBI",39.7,{"v":39.666666666666664,"d":"39.67"},{"v":39.03333333333333,"d":"39.03"},{"v":38.36666666666667,"d":"38.37"},{"v":37.733333333333334,"d":"37.73"},{"v":40.33333333333333,"d":"40.33"},{"v":40.96666666666667,"d":"40.97"},{"v":41.633333333333326,"d":"41.63"},40.3,39,38.86551]
[217,"IDEA",9.75,{"v":9.799999999999999,"d":"9.80"},{"v":9.599999999999998,"d":"9.60"},9.45,{"v":9.249999999999998,"d":"9.25"},{"v":9.949999999999998,"d":"9.95"},{"v":10.149999999999997,"d":"10.15"},{"v":10.299999999999997,"d":"10.30"},10,9.65,1833.17075]
[218,"IDFC",39.85,{"v":39.93333333333333,"d":"39.93"},{"v":39.36666666666666,"d":"39.37"},{"v":38.88333333333333,"d":"38.88"},{"v":38.31666666666666,"d":"38.32"},{"v":40.41666666666666,"d":"40.42"},{"v":40.983333333333334,"d":"40.98"},{"v":41.466666666666654,"d":"41.47"},40.5,39.45,30.47729]
[219,"IDFCFIRSTB",37.1,{"v":37.1,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},{"v":35.7,"d":"35.70"},{"v":35.00000000000001,"d":"35.00"},{"v":37.800000000000004,"d":"37.80"},{"v":38.50000000000001,"d":"38.50"},{"v":39.2,"d":"39.20"},37.8,36.4,317.49332]
[220,"IEX",215.5,{"v":215.21666666666667,"d":"215.22"},{"v":212.43333333333334,"d":"212.43"},{"v":209.36666666666667,"d":"209.37"},{"v":206.58333333333334,"d":"206.58"},{"v":218.28333333333333,"d":"218.28"},{"v":221.0666666666667,"d":"221.07"},{"v":224.13333333333333,"d":"224.13"},218,212.15,4.92624]
[221,"IFBIND",805.9,{"v":809.6333333333333,"d":"809.63"},{"v":797.2666666666667,"d":"797.27"},{"v":788.6333333333333,"d":"788.63"},{"v":776.2666666666667,"d":"776.27"},{"v":818.2666666666667,"d":"818.27"},{"v":830.6333333333332,"d":"830.63"},{"v":839.2666666666667,"d":"839.27"},822,801,0.35393]
[222,"IFCI",7.25,{"v":7.366666666666667,"d":"7.37"},{"v":6.983333333333334,"d":"6.98"},{"v":6.716666666666667,"d":"6.72"},{"v":6.333333333333334,"d":"6.33"},{"v":7.633333333333335,"d":"7.63"},{"v":8.016666666666667,"d":"8.02"},{"v":8.283333333333335,"d":"8.28"},7.75,7.1,68.40901]
[223,"IGL",478.45,{"v":480.9833333333333,"d":"480.98"},{"v":472.5666666666666,"d":"472.57"},{"v":466.68333333333334,"d":"466.68"},{"v":458.26666666666665,"d":"458.27"},{"v":486.86666666666656,"d":"486.87"},{"v":495.2833333333332,"d":"495.28"},{"v":501.1666666666665,"d":"501.17"},489.4,475.1,22.44895]
[224,"IIFL",116.85,117.25,{"v":113.6,"d":"113.60"},110.35,{"v":106.69999999999999,"d":"106.70"},{"v":120.5,"d":"120.50"},124.15,{"v":127.4,"d":"127.40"},120.9,114,13.12905]
[225,"IIFLWAM",1002.2,{"v":1000.1666666666666,"d":"1000.17"},{"v":992.1333333333332,"d":"992.13"},{"v":982.0666666666666,"d":"982.07"},{"v":974.0333333333332,"d":"974.03"},{"v":1010.2333333333332,"d":"1010.23"},{"v":1018.2666666666668,"d":"1018.27"},{"v":1028.3333333333333,"d":"1028.33"},1008.2,990.1,0.24556]
[226,"INDHOTEL",128,128.15,{"v":126.35000000000002,"d":"126.35"},{"v":124.70000000000002,"d":"124.70"},{"v":122.90000000000003,"d":"122.90"},{"v":129.8,"d":"129.80"},{"v":131.60000000000002,"d":"131.60"},133.25,129.95,126.5,24.45423]
[227,"INDIACEM",153.4,{"v":154.08333333333334,"d":"154.08"},{"v":150.76666666666668,"d":"150.77"},{"v":148.13333333333333,"d":"148.13"},{"v":144.81666666666666,"d":"144.82"},{"v":156.7166666666667,"d":"156.72"},{"v":160.03333333333336,"d":"160.03"},{"v":162.6666666666667,"d":"162.67"},157.4,151.45,15.44893]
[228,"INDIAMART",5121.2,5113.75,{"v":5027.5,"d":"5027.50"},{"v":4933.8,"d":"4933.80"},4847.55,5207.45,{"v":5293.7,"d":"5293.70"},{"v":5387.4,"d":"5387.40"},5200,5020.05,0.39053]
[229,"INDIANB",73.1,{"v":73.11666666666666,"d":"73.12"},{"v":71.13333333333333,"d":"71.13"},{"v":69.16666666666667,"d":"69.17"},{"v":67.18333333333334,"d":"67.18"},{"v":75.08333333333331,"d":"75.08"},{"v":77.06666666666663,"d":"77.07"},{"v":79.0333333333333,"d":"79.03"},75.1,71.15,70.93724]
[230,"INDIGO",1744.8,{"v":1714.7666666666667,"d":"1714.77"},{"v":1677.5333333333333,"d":"1677.53"},{"v":1610.2666666666667,"d":"1610.27"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1782.0333333333333,"d":"1782.03"},{"v":1819.2666666666664,"d":"1819.27"},{"v":1886.5333333333333,"d":"1886.53"},1752,1647.5,48.60585]
[231,"INDOCO",303.8,{"v":299.93333333333334,"d":"299.93"},{"v":294.8666666666667,"d":"294.87"},{"v":285.93333333333334,"d":"285.93"},{"v":280.8666666666667,"d":"280.87"},{"v":308.8666666666667,"d":"308.87"},{"v":313.9333333333334,"d":"313.93"},{"v":322.8666666666667,"d":"322.87"},305,291,8.37557]
[232,"INDOSTAR",356.65,{"v":336.9166666666667,"d":"336.92"},{"v":314.83333333333337,"d":"314.83"},{"v":273.0166666666667,"d":"273.02"},{"v":250.9333333333334,"d":"250.93"},{"v":378.73333333333335,"d":"378.73"},{"v":400.8166666666667,"d":"400.82"},{"v":442.6333333333333,"d":"442.63"},359,295.1,7.51018]
[233,"INDUSINDBK",913.65,{"v":907.8166666666666,"d":"907.82"},{"v":895.6333333333332,"d":"895.63"},{"v":877.6166666666666,"d":"877.62"},{"v":865.4333333333332,"d":"865.43"},{"v":925.8333333333333,"d":"925.83"},{"v":938.0166666666667,"d":"938.02"},{"v":956.0333333333333,"d":"956.03"},920,889.8,126.58012]
[234,"INFIBEAM",92.15,{"v":93.64999999999999,"d":"93.65"},{"v":90.29999999999998,"d":"90.30"},{"v":88.44999999999999,"d":"88.45"},{"v":85.09999999999998,"d":"85.10"},{"v":95.49999999999999,"d":"95.50"},{"v":98.84999999999998,"d":"98.85"},{"v":100.69999999999999,"d":"100.70"},97,91.8,19.10347]
[235,"INFRATEL",237.35,{"v":237.05000000000004,"d":"237.05"},{"v":234.35000000000008,"d":"234.35"},{"v":231.35000000000005,"d":"231.35"},{"v":228.6500000000001,"d":"228.65"},{"v":240.05000000000007,"d":"240.05"},{"v":242.75000000000006,"d":"242.75"},{"v":245.75000000000006,"d":"245.75"},239.75,234.05,100.17464]
[236,"INFY",1134.65,{"v":1128.8833333333334,"d":"1128.88"},{"v":1120.7666666666669,"d":"1120.77"},{"v":1106.8833333333334,"d":"1106.88"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1142.7666666666669,"d":"1142.77"},{"v":1150.8833333333332,"d":"1150.88"},{"v":1164.7666666666669,"d":"1164.77"},1137,1115,105.64055]
[237,"INGERRAND",636.6,{"v":638.9,"d":"638.90"},{"v":632.8,"d":"632.80"},{"v":629,"d":"629.00"},{"v":622.9,"d":"622.90"},{"v":642.6999999999999,"d":"642.70"},{"v":648.8000000000001,"d":"648.80"},{"v":652.5999999999999,"d":"652.60"},645,635.1,0.20345]
[238,"INOXLEISUR",279.85,{"v":280.2166666666667,"d":"280.22"},{"v":274.6333333333334,"d":"274.63"},{"v":269.4166666666667,"d":"269.42"},{"v":263.83333333333337,"d":"263.83"},{"v":285.4333333333334,"d":"285.43"},{"v":291.01666666666665,"d":"291.02"},{"v":296.2333333333334,"d":"296.23"},285.8,275,8.51814]
[239,"INTELLECT",290.35,288.05,{"v":284.1,"d":"284.10"},277.85,{"v":273.90000000000003,"d":"273.90"},{"v":294.3,"d":"294.30"},{"v":298.24999999999994,"d":"298.25"},{"v":304.5,"d":"304.50"},292,281.8,2.13253]
[240,"IOB",11,{"v":11.066666666666668,"d":"11.07"},{"v":10.883333333333336,"d":"10.88"},{"v":10.766666666666667,"d":"10.77"},{"v":10.583333333333336,"d":"10.58"},{"v":11.183333333333337,"d":"11.18"},{"v":11.36666666666667,"d":"11.37"},{"v":11.483333333333338,"d":"11.48"},11.25,10.95,36.53976]
[241,"IOC",90.4,{"v":90.28333333333335,"d":"90.28"},{"v":89.11666666666669,"d":"89.12"},{"v":87.83333333333334,"d":"87.83"},{"v":86.66666666666669,"d":"86.67"},{"v":91.56666666666669,"d":"91.57"},{"v":92.73333333333335,"d":"92.73"},{"v":94.0166666666667,"d":"94.02"},91.45,89,248.56327]
[242,"IPCALAB",2251.25,{"v":2251.0833333333335,"d":"2251.08"},{"v":2232.166666666667,"d":"2232.17"},{"v":2213.0833333333335,"d":"2213.08"},{"v":2194.166666666667,"d":"2194.17"},{"v":2270.166666666667,"d":"2270.17"},{"v":2289.083333333334,"d":"2289.08"},{"v":2308.166666666667,"d":"2308.17"},2270,2232,3.20084]
[243,"IRB",119.3,{"v":119.73333333333333,"d":"119.73"},{"v":117.36666666666667,"d":"117.37"},{"v":115.43333333333334,"d":"115.43"},{"v":113.06666666666668,"d":"113.07"},{"v":121.66666666666667,"d":"121.67"},{"v":124.03333333333332,"d":"124.03"},{"v":125.96666666666667,"d":"125.97"},122.1,117.8,6.96634]
[244,"IRCON",91.85,{"v":91.93333333333332,"d":"91.93"},{"v":90.26666666666665,"d":"90.27"},{"v":88.68333333333332,"d":"88.68"},{"v":87.01666666666665,"d":"87.02"},{"v":93.51666666666665,"d":"93.52"},{"v":95.18333333333331,"d":"95.18"},{"v":96.76666666666665,"d":"96.77"},93.6,90.35,26.86378]
[245,"IRCTC",1570.6,{"v":1516.5333333333335,"d":"1516.53"},{"v":1436.066666666667,"d":"1436.07"},{"v":1301.5333333333335,"d":"1301.53"},{"v":1221.066666666667,"d":"1221.07"},{"v":1651.066666666667,"d":"1651.07"},{"v":1731.5333333333338,"d":"1731.53"},{"v":1866.066666666667,"d":"1866.07"},1597,1382,104.3263]
[246,"ISEC",448.1,451.75,441.65,{"v":435.2,"d":"435.20"},{"v":425.09999999999997,"d":"425.10"},{"v":458.2,"d":"458.20"},{"v":468.3,"d":"468.30"},474.75,461.85,445.3,3.82548]
[247,"ITC",198.2,{"v":198.01666666666665,"d":"198.02"},{"v":196.6833333333333,"d":"196.68"},{"v":195.16666666666666,"d":"195.17"},{"v":193.83333333333331,"d":"193.83"},{"v":199.5333333333333,"d":"199.53"},{"v":200.86666666666667,"d":"200.87"},{"v":202.3833333333333,"d":"202.38"},199.35,196.5,221.52332]
[248,"ITDC",264.55,{"v":267.31666666666666,"d":"267.32"},{"v":258.8333333333333,"d":"258.83"},{"v":253.11666666666667,"d":"253.12"},{"v":244.63333333333333,"d":"244.63"},{"v":273.0333333333333,"d":"273.03"},{"v":281.51666666666665,"d":"281.52"},{"v":287.2333333333333,"d":"287.23"},275.8,261.6,0.86679]
[249,"ITI",126.45,{"v":127.28333333333332,"d":"127.28"},{"v":124.36666666666665,"d":"124.37"},{"v":122.28333333333333,"d":"122.28"},{"v":119.36666666666666,"d":"119.37"},{"v":129.36666666666662,"d":"129.37"},{"v":132.2833333333333,"d":"132.28"},{"v":134.36666666666662,"d":"134.37"},130.2,125.2,6.19608]
[250,"J&KBANK",23.6,{"v":23.616666666666664,"d":"23.62"},{"v":23.283333333333328,"d":"23.28"},{"v":22.966666666666665,"d":"22.97"},{"v":22.63333333333333,"d":"22.63"},{"v":23.933333333333326,"d":"23.93"},{"v":24.266666666666662,"d":"24.27"},{"v":24.583333333333325,"d":"24.58"},23.95,23.3,37.32691]
[251,"JAGRAN",41.5,{"v":41.916666666666664,"d":"41.92"},{"v":40.58333333333333,"d":"40.58"},{"v":39.666666666666664,"d":"39.67"},{"v":38.33333333333333,"d":"38.33"},{"v":42.83333333333333,"d":"42.83"},{"v":44.16666666666666,"d":"44.17"},{"v":45.08333333333333,"d":"45.08"},43.25,41,9.65057]
[252,"JAICORPLTD",94.6,{"v":95.03333333333335,"d":"95.03"},{"v":93.06666666666669,"d":"93.07"},{"v":91.53333333333335,"d":"91.53"},{"v":89.56666666666669,"d":"89.57"},{"v":96.56666666666669,"d":"96.57"},{"v":98.53333333333336,"d":"98.53"},{"v":100.06666666666669,"d":"100.07"},97,93.5,17.25211]
[253,"JAMNAAUTO",55.6,{"v":56.01666666666667,"d":"56.02"},{"v":54.933333333333344,"d":"54.93"},{"v":54.26666666666667,"d":"54.27"},{"v":53.183333333333344,"d":"53.18"},{"v":56.683333333333344,"d":"56.68"},{"v":57.76666666666667,"d":"57.77"},{"v":58.433333333333344,"d":"58.43"},57.1,55.35,9.40446]
[254,"JBCHEPHARM",994.25,{"v":992.5333333333333,"d":"992.53"},{"v":982.7666666666667,"d":"982.77"},{"v":971.2833333333333,"d":"971.28"},{"v":961.5166666666667,"d":"961.52"},{"v":1004.0166666666667,"d":"1004.02"},{"v":1013.7833333333333,"d":"1013.78"},{"v":1025.2666666666667,"d":"1025.27"},1002.3,981.05,0.72685]
[255,"JCHAC",2190.45,{"v":2198.483333333333,"d":"2198.48"},{"v":2172.9666666666662,"d":"2172.97"},{"v":2155.483333333333,"d":"2155.48"},{"v":2129.9666666666662,"d":"2129.97"},{"v":2215.9666666666662,"d":"2215.97"},{"v":2241.4833333333336,"d":"2241.48"},{"v":2258.9666666666662,"d":"2258.97"},2224,2181,0.123]
[256,"JINDALSAW",73.9,{"v":74.38333333333334,"d":"74.38"},{"v":72.06666666666668,"d":"72.07"},{"v":70.23333333333333,"d":"70.23"},{"v":67.91666666666667,"d":"67.92"},{"v":76.21666666666668,"d":"76.22"},{"v":78.53333333333335,"d":"78.53"},{"v":80.36666666666669,"d":"80.37"},76.7,72.55,14.84281]
[257,"JINDALSTEL",267.3,{"v":265.43333333333334,"d":"265.43"},{"v":259.4166666666667,"d":"259.42"},{"v":251.53333333333336,"d":"251.53"},{"v":245.5166666666667,"d":"245.52"},{"v":273.31666666666666,"d":"273.32"},{"v":279.3333333333333,"d":"279.33"},{"v":287.21666666666664,"d":"287.22"},271.45,257.55,173.65825]
[258,"JKCEMENT",2165.65,{"v":2165.1166666666663,"d":"2165.12"},{"v":2095.2333333333327,"d":"2095.23"},{"v":2024.8166666666662,"d":"2024.82"},{"v":1954.9333333333325,"d":"1954.93"},{"v":2235.533333333333,"d":"2235.53"},{"v":2305.416666666667,"d":"2305.42"},{"v":2375.833333333333,"d":"2375.83"},2235,2094.7,2.08615]
[259,"JKLAKSHMI",362.85,{"v":363.6166666666666,"d":"363.62"},{"v":358.73333333333323,"d":"358.73"},{"v":354.6166666666666,"d":"354.62"},{"v":349.73333333333323,"d":"349.73"},{"v":367.73333333333323,"d":"367.73"},{"v":372.61666666666656,"d":"372.62"},{"v":376.73333333333323,"d":"376.73"},368.5,359.5,4.67333]
[260,"JKPAPER",99.65,{"v":99.85000000000001,"d":"99.85"},{"v":98.35000000000002,"d":"98.35"},{"v":97.05000000000001,"d":"97.05"},{"v":95.55000000000003,"d":"95.55"},{"v":101.15000000000002,"d":"101.15"},{"v":102.64999999999999,"d":"102.65"},{"v":103.95000000000002,"d":"103.95"},101.35,98.55,9.17722]
[261,"JKTYRE",81.25,{"v":81.48333333333333,"d":"81.48"},{"v":80.46666666666667,"d":"80.47"},{"v":79.68333333333334,"d":"79.68"},{"v":78.66666666666667,"d":"78.67"},{"v":82.26666666666667,"d":"82.27"},{"v":83.28333333333335,"d":"83.28"},{"v":84.06666666666666,"d":"84.07"},82.5,80.7,6.59574]
[262,"JMFINANCIL",84.7,{"v":84.38333333333333,"d":"84.38"},{"v":83.26666666666665,"d":"83.27"},{"v":81.83333333333333,"d":"81.83"},{"v":80.71666666666665,"d":"80.72"},{"v":85.81666666666665,"d":"85.82"},{"v":86.93333333333332,"d":"86.93"},{"v":88.36666666666665,"d":"88.37"},85.5,82.95,40.43368]
[263,"JSL",70.55,{"v":70.81666666666666,"d":"70.82"},{"v":69.08333333333333,"d":"69.08"},{"v":67.61666666666666,"d":"67.62"},{"v":65.88333333333333,"d":"65.88"},{"v":72.28333333333333,"d":"72.28"},{"v":74.01666666666668,"d":"74.02"},{"v":75.48333333333333,"d":"75.48"},72.55,69.35,9.29461]
[264,"JSLHISAR",127.55,{"v":128.88333333333335,"d":"128.88"},{"v":123.4666666666667,"d":"123.47"},{"v":119.38333333333334,"d":"119.38"},{"v":113.96666666666668,"d":"113.97"},{"v":132.9666666666667,"d":"132.97"},{"v":138.38333333333338,"d":"138.38"},{"v":142.46666666666673,"d":"142.47"},134.3,124.8,10.06637]
[265,"JSWENERGY",68.95,{"v":69.85000000000001,"d":"69.85"},{"v":66.30000000000001,"d":"66.30"},{"v":63.650000000000006,"d":"63.65"},{"v":60.10000000000001,"d":"60.10"},{"v":72.50000000000001,"d":"72.50"},76.05,{"v":78.70000000000002,"d":"78.70"},73.4,67.2,65.7998]
[266,"JSWSTEEL",370.4,{"v":369.93333333333334,"d":"369.93"},{"v":363.6666666666667,"d":"363.67"},{"v":356.93333333333334,"d":"356.93"},{"v":350.6666666666667,"d":"350.67"},{"v":376.6666666666667,"d":"376.67"},{"v":382.93333333333334,"d":"382.93"},{"v":389.6666666666667,"d":"389.67"},376.2,363.2,75.70516]
[267,"JUBILANT",820.95,{"v":816.0166666666668,"d":"816.02"},{"v":803.0333333333335,"d":"803.03"},{"v":785.1166666666668,"d":"785.12"},{"v":772.1333333333336,"d":"772.13"},{"v":833.9333333333335,"d":"833.93"},{"v":846.9166666666669,"d":"846.92"},{"v":864.8333333333335,"d":"864.83"},829,798.1,4.70045]
[268,"JUBLFOOD",2562.1,{"v":2556.1666666666665,"d":"2556.17"},{"v":2542.433333333333,"d":"2542.43"},{"v":2522.7666666666664,"d":"2522.77"},{"v":2509.033333333333,"d":"2509.03"},{"v":2575.833333333333,"d":"2575.83"},{"v":2589.5666666666666,"d":"2589.57"},{"v":2609.233333333333,"d":"2609.23"},2569.9,2536.5,3.66064]
[269,"JUSTDIAL",598.55,{"v":600.8333333333334,"d":"600.83"},{"v":593.7166666666667,"d":"593.72"},{"v":588.8833333333333,"d":"588.88"},{"v":581.7666666666667,"d":"581.77"},{"v":605.6666666666667,"d":"605.67"},{"v":612.7833333333333,"d":"612.78"},{"v":617.6166666666668,"d":"617.62"},607.95,596,6.39651]
[270,"JYOTHYLAB",145.7,{"v":146.13333333333335,"d":"146.13"},{"v":143.8666666666667,"d":"143.87"},{"v":142.03333333333336,"d":"142.03"},{"v":139.7666666666667,"d":"139.77"},{"v":147.9666666666667,"d":"147.97"},{"v":150.23333333333335,"d":"150.23"},{"v":152.0666666666667,"d":"152.07"},148.4,144.3,7.67818]
[271,"KAJARIACER",671.1,675.05,{"v":665.0999999999999,"d":"665.10"},{"v":659.0999999999999,"d":"659.10"},{"v":649.1499999999999,"d":"649.15"},681.05,{"v":691,"d":"691.00"},{"v":697,"d":"697.00"},685,669.05,2.35794]
[272,"KALPATPOWR",338.6,{"v":337.06666666666666,"d":"337.07"},{"v":329.1333333333333,"d":"329.13"},{"v":319.6666666666667,"d":"319.67"},{"v":311.73333333333335,"d":"311.73"},{"v":346.5333333333333,"d":"346.53"},{"v":354.4666666666666,"d":"354.47"},{"v":363.9333333333333,"d":"363.93"},345,327.6,4.88253]
[273,"KANSAINER",563.8,{"v":557.0833333333334,"d":"557.08"},{"v":549.1666666666667,"d":"549.17"},{"v":534.5333333333334,"d":"534.53"},{"v":526.6166666666668,"d":"526.62"},{"v":571.7166666666667,"d":"571.72"},{"v":579.6333333333334,"d":"579.63"},{"v":594.2666666666667,"d":"594.27"},565,542.45,6.3188]
[274,"KARURVYSYA",37.75,{"v":38,"d":"38.00"},{"v":37.1,"d":"37.10"},36.45,{"v":35.550000000000004,"d":"35.55"},38.65,{"v":39.550000000000004,"d":"39.55"},{"v":40.199999999999996,"d":"40.20"},38.9,37.35,23.9676]
[275,"KEC",361.9,{"v":364.1166666666666,"d":"364.12"},{"v":358.78333333333325,"d":"358.78"},{"v":355.66666666666663,"d":"355.67"},{"v":350.33333333333326,"d":"350.33"},{"v":367.23333333333323,"d":"367.23"},{"v":372.5666666666666,"d":"372.57"},{"v":375.6833333333332,"d":"375.68"},369.45,361,8.47424]
[276,"KEI",430.15,428.45,{"v":425.34999999999997,"d":"425.35"},{"v":420.54999999999995,"d":"420.55"},{"v":417.44999999999993,"d":"417.45"},433.25,436.35,{"v":441.15000000000003,"d":"441.15"},431.55,423.65,1.51295]
[277,"KNRCON",313.95,{"v":311.9833333333333,"d":"311.98"},{"v":304.11666666666656,"d":"304.12"},{"v":294.28333333333325,"d":"294.28"},{"v":286.4166666666665,"d":"286.42"},{"v":321.8166666666666,"d":"321.82"},{"v":329.6833333333333,"d":"329.68"},{"v":339.51666666666665,"d":"339.52"},319.85,302.15,10.16245]
[278,"KOLTEPATIL",212.2,{"v":213.33333333333334,"d":"213.33"},{"v":208.86666666666667,"d":"208.87"},{"v":205.53333333333333,"d":"205.53"},{"v":201.06666666666666,"d":"201.07"},{"v":216.66666666666669,"d":"216.67"},{"v":221.13333333333333,"d":"221.13"},{"v":224.4666666666667,"d":"224.47"},217.8,210,0.90368]
[279,"KOTAKBANK",1846.25,{"v":1835.2166666666665,"d":"1835.22"},{"v":1813.433333333333,"d":"1813.43"},{"v":1780.6166666666666,"d":"1780.62"},{"v":1758.833333333333,"d":"1758.83"},{"v":1868.0333333333328,"d":"1868.03"},{"v":1889.8166666666662,"d":"1889.82"},{"v":1922.6333333333328,"d":"1922.63"},1857,1802.4,39.89431]
[280,"KPITTECH",108.1,{"v":107.33333333333333,"d":"107.33"},{"v":104.96666666666665,"d":"104.97"},{"v":101.83333333333333,"d":"101.83"},{"v":99.46666666666665,"d":"99.47"},{"v":110.46666666666665,"d":"110.47"},{"v":112.83333333333333,"d":"112.83"},{"v":115.96666666666665,"d":"115.97"},109.7,104.2,4.89407]
[281,"KPRMILL",803.25,805.25,794.05,{"v":784.8499999999999,"d":"784.85"},{"v":773.6499999999999,"d":"773.65"},814.45,{"v":825.6500000000001,"d":"825.65"},{"v":834.8500000000001,"d":"834.85"},816.45,796.05,0.40342]
[282,"KRBL",277.7,{"v":278.6166666666666,"d":"278.62"},{"v":272.08333333333326,"d":"272.08"},{"v":266.46666666666664,"d":"266.47"},{"v":259.9333333333333,"d":"259.93"},{"v":284.23333333333323,"d":"284.23"},{"v":290.76666666666665,"d":"290.77"},{"v":296.3833333333332,"d":"296.38"},285.15,273,3.61182]
[283,"KSB",578.1,{"v":580.6999999999999,"d":"580.70"},{"v":565.3999999999999,"d":"565.40"},{"v":552.6999999999999,"d":"552.70"},{"v":537.3999999999999,"d":"537.40"},{"v":593.3999999999999,"d":"593.40"},{"v":608.6999999999998,"d":"608.70"},{"v":621.3999999999999,"d":"621.40"},596,568,1.09966]
[284,"KSCL",495.2,{"v":494.23333333333335,"d":"494.23"},{"v":489.4666666666667,"d":"489.47"},{"v":483.73333333333335,"d":"483.73"},{"v":478.9666666666667,"d":"478.97"},{"v":499.9666666666667,"d":"499.97"},{"v":504.73333333333335,"d":"504.73"},{"v":510.4666666666667,"d":"510.47"},499,488.5,5.2876]
[285,"KTKBANK",51.25,{"v":51.31666666666666,"d":"51.32"},{"v":50.283333333333324,"d":"50.28"},{"v":49.31666666666666,"d":"49.32"},{"v":48.283333333333324,"d":"48.28"},{"v":52.283333333333324,"d":"52.28"},{"v":53.316666666666656,"d":"53.32"},{"v":54.283333333333324,"d":"54.28"},52.35,50.35,42.83305]
[286,"L&TFH",88.3,{"v":88.73333333333333,"d":"88.73"},{"v":86.36666666666667,"d":"86.37"},{"v":84.43333333333334,"d":"84.43"},{"v":82.06666666666668,"d":"82.07"},{"v":90.66666666666667,"d":"90.67"},{"v":93.03333333333332,"d":"93.03"},{"v":94.96666666666667,"d":"94.97"},91.1,86.8,326.176]
[287,"LALPATHLAB",2237.15,{"v":2243.0833333333335,"d":"2243.08"},{"v":2224.066666666667,"d":"2224.07"},{"v":2210.9833333333336,"d":"2210.98"},{"v":2191.966666666667,"d":"2191.97"},{"v":2256.166666666667,"d":"2256.17"},{"v":2275.1833333333334,"d":"2275.18"},{"v":2288.266666666667,"d":"2288.27"},2262.1,2230,0.56488]
[288,"LAOPALA",228.15,{"v":227.79999999999998,"d":"227.80"},{"v":225.69999999999996,"d":"225.70"},{"v":223.24999999999997,"d":"223.25"},{"v":221.14999999999995,"d":"221.15"},{"v":230.24999999999997,"d":"230.25"},232.35,{"v":234.79999999999998,"d":"234.80"},229.9,225.35,0.73262]
[289,"LAURUSLABS",331.65,{"v":327.71666666666664,"d":"327.72"},{"v":320.9333333333333,"d":"320.93"},{"v":310.21666666666664,"d":"310.22"},{"v":303.4333333333333,"d":"303.43"},{"v":338.4333333333333,"d":"338.43"},{"v":345.2166666666667,"d":"345.22"},{"v":355.9333333333333,"d":"355.93"},334.5,317,54.09655]
[290,"LAXMIMACH",4675.9,{"v":4602.966666666666,"d":"4602.97"},{"v":4482.9333333333325,"d":"4482.93"},{"v":4289.966666666666,"d":"4289.97"},{"v":4169.9333333333325,"d":"4169.93"},{"v":4795.9333333333325,"d":"4795.93"},{"v":4915.966666666667,"d":"4915.97"},{"v":5108.9333333333325,"d":"5108.93"},4723,4410,0.27462]
[291,"LEMONTREE",39.25,{"v":39.1,"d":"39.10"},38.35,37.45,{"v":36.7,"d":"36.70"},{"v":40,"d":"40.00"},40.75,41.65,39.85,38.2,20.54797]
[292,"LICHSGFIN",348.8,{"v":351.4166666666667,"d":"351.42"},{"v":340.3833333333334,"d":"340.38"},{"v":331.9666666666667,"d":"331.97"},{"v":320.9333333333334,"d":"320.93"},{"v":359.83333333333337,"d":"359.83"},{"v":370.8666666666667,"d":"370.87"},{"v":379.28333333333336,"d":"379.28"},362.45,343,99.09975]
[293,"LINDEINDIA",898.75,{"v":898.4166666666666,"d":"898.42"},{"v":886.8333333333333,"d":"886.83"},{"v":874.9166666666666,"d":"874.92"},{"v":863.3333333333333,"d":"863.33"},{"v":910.3333333333333,"d":"910.33"},{"v":921.9166666666665,"d":"921.92"},{"v":933.8333333333333,"d":"933.83"},910,886.5,0.46946]
[294,"LT",1149.5,1146.75,{"v":1131.5,"d":"1131.50"},{"v":1113.5,"d":"1113.50"},1098.25,1164.75,{"v":1180,"d":"1180.00"},{"v":1198,"d":"1198.00"},1162,1128.75,65.42918]
[295,"LTI",3265.15,{"v":3283.9833333333336,"d":"3283.98"},{"v":3237.966666666667,"d":"3237.97"},{"v":3210.7833333333338,"d":"3210.78"},{"v":3164.7666666666673,"d":"3164.77"},{"v":3311.166666666667,"d":"3311.17"},{"v":3357.1833333333334,"d":"3357.18"},{"v":3384.366666666667,"d":"3384.37"},3330,3256.8,2.51735]
[296,"LTTS",1802.3,{"v":1795.7833333333335,"d":"1795.78"},{"v":1771.566666666667,"d":"1771.57"},{"v":1740.8333333333335,"d":"1740.83"},{"v":1716.616666666667,"d":"1716.62"},{"v":1826.516666666667,"d":"1826.52"},{"v":1850.7333333333338,"d":"1850.73"},{"v":1881.4666666666672,"d":"1881.47"},1820,1765.05,1.24701]
[297,"LUPIN",933.3,{"v":927.9833333333332,"d":"927.98"},{"v":919.4166666666665,"d":"919.42"},{"v":905.5333333333333,"d":"905.53"},{"v":896.9666666666666,"d":"896.97"},{"v":941.8666666666664,"d":"941.87"},{"v":950.4333333333333,"d":"950.43"},{"v":964.3166666666664,"d":"964.32"},936.55,914.1,41.66124]
[298,"LUXIND",1593.7,{"v":1595.2,"d":"1595.20"},{"v":1576.5,"d":"1576.50"},{"v":1559.3,"d":"1559.30"},{"v":1540.6,"d":"1540.60"},{"v":1612.4,"d":"1612.40"},{"v":1631.1000000000004,"d":"1631.10"},{"v":1648.3000000000002,"d":"1648.30"},1613.9,1578,0.32668]
[299,"M&M",750.55,{"v":752.7333333333332,"d":"752.73"},{"v":741.0166666666664,"d":"741.02"},{"v":731.4833333333332,"d":"731.48"},{"v":719.7666666666664,"d":"719.77"},{"v":762.2666666666664,"d":"762.27"},{"v":773.9833333333333,"d":"773.98"},{"v":783.5166666666664,"d":"783.52"},764.45,743.2,53.56456]
[300,"M&MFIN",167.8,{"v":167.43333333333334,"d":"167.43"},{"v":164.16666666666669,"d":"164.17"},{"v":160.53333333333336,"d":"160.53"},{"v":157.2666666666667,"d":"157.27"},{"v":171.06666666666666,"d":"171.07"},{"v":174.33333333333331,"d":"174.33"},{"v":177.96666666666664,"d":"177.97"},170.7,163.8,123.28077]
[301,"MAHABANK",14.2,{"v":13.883333333333333,"d":"13.88"},{"v":13.416666666666666,"d":"13.42"},{"v":12.633333333333333,"d":"12.63"},{"v":12.166666666666666,"d":"12.17"},{"v":14.666666666666666,"d":"14.67"},{"v":15.133333333333335,"d":"15.13"},{"v":15.916666666666666,"d":"15.92"},14.35,13.1,129.19438]
[302,"MAHINDCIE",159.95,{"v":160.41666666666666,"d":"160.42"},{"v":156.9333333333333,"d":"156.93"},{"v":153.91666666666666,"d":"153.92"},{"v":150.4333333333333,"d":"150.43"},{"v":163.4333333333333,"d":"163.43"},{"v":166.91666666666666,"d":"166.92"},{"v":169.9333333333333,"d":"169.93"},163.9,157.4,1.03615]
[303,"MAHLOG",398.25,{"v":396.0833333333333,"d":"396.08"},{"v":392.16666666666663,"d":"392.17"},{"v":386.0833333333333,"d":"386.08"},{"v":382.16666666666663,"d":"382.17"},{"v":402.16666666666663,"d":"402.17"},{"v":406.08333333333326,"d":"406.08"},{"v":412.16666666666663,"d":"412.17"},400,390,0.38578]
[304,"MAHSCOOTER",3649.25,{"v":3661.5,"d":"3661.50"},3614.05,{"v":3578.8500000000004,"d":"3578.85"},{"v":3531.4000000000005,"d":"3531.40"},{"v":3696.7,"d":"3696.70"},{"v":3744.1499999999996,"d":"3744.15"},{"v":3779.3499999999995,"d":"3779.35"},3708.95,3626.3,0.13462]
[305,"MAHSEAMLES",316.35,{"v":317.48333333333335,"d":"317.48"},{"v":303.9666666666667,"d":"303.97"},{"v":291.58333333333337,"d":"291.58"},{"v":278.0666666666667,"d":"278.07"},{"v":329.8666666666667,"d":"329.87"},{"v":343.3833333333333,"d":"343.38"},{"v":355.76666666666665,"d":"355.77"},331,305.1,3.30645]
[306,"MANAPPURAM",173.85,{"v":173.98333333333335,"d":"173.98"},{"v":171.66666666666669,"d":"171.67"},{"v":169.48333333333335,"d":"169.48"},{"v":167.16666666666669,"d":"167.17"},{"v":176.16666666666669,"d":"176.17"},{"v":178.48333333333335,"d":"178.48"},{"v":180.66666666666669,"d":"180.67"},176.3,171.8,45.76499]
[307,"MARICO",395.05,{"v":394.7166666666667,"d":"394.72"},{"v":391.1333333333334,"d":"391.13"},{"v":387.2166666666667,"d":"387.22"},{"v":383.6333333333334,"d":"383.63"},{"v":398.6333333333334,"d":"398.63"},{"v":402.21666666666664,"d":"402.22"},{"v":406.1333333333334,"d":"406.13"},398.3,390.8,36.31106]
[308,"MARUTI",7803.15,{"v":7775.683333333333,"d":"7775.68"},{"v":7668.716666666667,"d":"7668.72"},{"v":7534.283333333334,"d":"7534.28"},{"v":7427.3166666666675,"d":"7427.32"},{"v":7910.116666666667,"d":"7910.12"},{"v":8017.083333333332,"d":"8017.08"},{"v":8151.516666666666,"d":"8151.52"},7882.65,7641.25,23.93536]
[309,"MASFIN",1004.6,{"v":1014.9166666666666,"d":"1014.92"},{"v":985.6833333333332,"d":"985.68"},{"v":966.7666666666665,"d":"966.77"},{"v":937.5333333333331,"d":"937.53"},{"v":1033.8333333333333,"d":"1033.83"},{"v":1063.0666666666666,"d":"1063.07"},{"v":1081.9833333333333,"d":"1081.98"},1044.15,996,0.2218]
[310,"MCDOWELL-N",579.6,{"v":578.1166666666667,"d":"578.12"},{"v":574.5833333333334,"d":"574.58"},{"v":569.5666666666667,"d":"569.57"},{"v":566.0333333333334,"d":"566.03"},{"v":583.1333333333333,"d":"583.13"},{"v":586.6666666666666,"d":"586.67"},{"v":591.6833333333333,"d":"591.68"},581.65,573.1,20.86026]
[311,"MCX",1566.05,{"v":1569.6833333333334,"d":"1569.68"},{"v":1556.3666666666668,"d":"1556.37"},{"v":1546.6833333333334,"d":"1546.68"},{"v":1533.3666666666668,"d":"1533.37"},{"v":1579.3666666666668,"d":"1579.37"},{"v":1592.6833333333334,"d":"1592.68"},{"v":1602.3666666666668,"d":"1602.37"},1583,1560,1.56315]
[312,"METROPOLIS",1995.05,{"v":2021.3500000000001,"d":"2021.35"},{"v":1961.7000000000003,"d":"1961.70"},{"v":1928.3500000000001,"d":"1928.35"},{"v":1868.7000000000003,"d":"1868.70"},{"v":2054.7000000000003,"d":"2054.70"},{"v":2114.3500000000004,"d":"2114.35"},{"v":2147.7000000000003,"d":"2147.70"},2081,1988,2.32411]
[313,"MFSL",637.55,{"v":636.1333333333333,"d":"636.13"},{"v":632.4166666666666,"d":"632.42"},{"v":627.2833333333333,"d":"627.28"},{"v":623.5666666666666,"d":"623.57"},{"v":641.2666666666667,"d":"641.27"},{"v":644.9833333333333,"d":"644.98"},{"v":650.1166666666667,"d":"650.12"},639.85,631,8.63619]
[314,"MGL",1037.55,{"v":1039.4166666666667,"d":"1039.42"},{"v":1023.1333333333334,"d":"1023.13"},{"v":1008.7166666666667,"d":"1008.72"},{"v":992.4333333333334,"d":"992.43"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1070.1166666666668,"d":"1070.12"},{"v":1084.5333333333335,"d":"1084.53"},1055.7,1025,5.22561]
[315,"MHRIL",198.05,{"v":200.01666666666665,"d":"200.02"},{"v":195.08333333333331,"d":"195.08"},{"v":192.11666666666667,"d":"192.12"},{"v":187.18333333333334,"d":"187.18"},{"v":202.9833333333333,"d":"202.98"},{"v":207.91666666666663,"d":"207.92"},{"v":210.88333333333327,"d":"210.88"},204.95,197.05,1.74072]
[316,"MIDHANI",193.65,{"v":194.71666666666667,"d":"194.72"},{"v":191.93333333333334,"d":"191.93"},{"v":190.21666666666667,"d":"190.22"},{"v":187.43333333333334,"d":"187.43"},{"v":196.43333333333334,"d":"196.43"},{"v":199.2166666666667,"d":"199.22"},{"v":200.93333333333334,"d":"200.93"},197.5,193,2.75741]
[317,"MINDACORP",84.45,{"v":84.16666666666667,"d":"84.17"},{"v":82.53333333333335,"d":"82.53"},{"v":80.61666666666667,"d":"80.62"},{"v":78.98333333333335,"d":"78.98"},{"v":86.08333333333334,"d":"86.08"},{"v":87.71666666666667,"d":"87.72"},{"v":89.63333333333334,"d":"89.63"},85.8,82.25,19.57525]
[318,"MINDAIND",393.05,{"v":395.8833333333334,"d":"395.88"},{"v":382.3666666666668,"d":"382.37"},{"v":371.6833333333334,"d":"371.68"},{"v":358.1666666666668,"d":"358.17"},{"v":406.5666666666668,"d":"406.57"},{"v":420.0833333333333,"d":"420.08"},{"v":430.76666666666677,"d":"430.77"},409.4,385.2,4.57199]
[319,"MINDTREE",1437.95,1440.05,{"v":1426,"d":"1426.00"},1414.05,{"v":1400,"d":"1400.00"},{"v":1452,"d":"1452.00"},{"v":1466.0499999999997,"d":"1466.05"},{"v":1478,"d":"1478.00"},1454.1,1428.1,7.34335]
[320,"MMTC",19.6,{"v":19.28333333333333,"d":"19.28"},{"v":17.116666666666664,"d":"17.12"},{"v":14.633333333333333,"d":"14.63"},{"v":12.466666666666665,"d":"12.47"},{"v":21.766666666666662,"d":"21.77"},{"v":23.933333333333334,"d":"23.93"},{"v":26.41666666666666,"d":"26.42"},21.45,16.8,37.10228]
[321,"MOIL",139.5,{"v":139.04999999999998,"d":"139.05"},{"v":136.69999999999996,"d":"136.70"},{"v":133.89999999999998,"d":"133.90"},{"v":131.54999999999995,"d":"131.55"},{"v":141.84999999999997,"d":"141.85"},{"v":144.2,"d":"144.20"},{"v":146.99999999999997,"d":"147.00"},141.4,136.25,8.66931]
[322,"MOTHERSUMI",158.85,{"v":159,"d":"159.00"},{"v":156.4,"d":"156.40"},{"v":153.95000000000002,"d":"153.95"},{"v":151.35000000000002,"d":"151.35"},161.45,164.05,{"v":166.49999999999997,"d":"166.50"},161.6,156.55,171.0098]
[323,"MOTILALOFS",646.35,{"v":637.7,"d":"637.70"},{"v":625.6000000000001,"d":"625.60"},{"v":604.8500000000001,"d":"604.85"},{"v":592.7500000000002,"d":"592.75"},658.45,670.55,{"v":691.3,"d":"691.30"},649.8,616.95,3.53785]
[324,"MPHASIS",1334.9,1343.05,1316.85,{"v":1298.8,"d":"1298.80"},{"v":1272.6,"d":"1272.60"},{"v":1361.1,"d":"1361.10"},{"v":1387.3000000000002,"d":"1387.30"},1405.35,1369.25,1325,3.35509]
[325,"MRF",78698.15,{"v":78832.71666666666,"d":"78832.72"},{"v":78065.43333333332,"d":"78065.43"},{"v":77432.71666666666,"d":"77432.72"},{"v":76665.43333333332,"d":"76665.43"},{"v":79465.43333333332,"d":"79465.43"},{"v":80232.71666666667,"d":"80232.72"},{"v":80865.43333333332,"d":"80865.43"},79600,78200,0.3587]
[326,"MRPL",32.85,{"v":33.050000000000004,"d":"33.05"},{"v":31.900000000000006,"d":"31.90"},{"v":30.950000000000003,"d":"30.95"},{"v":29.800000000000004,"d":"29.80"},{"v":34.00000000000001,"d":"34.00"},35.15,{"v":36.10000000000001,"d":"36.10"},34.2,32.1,27.67939]
[327,"MUTHOOTFIN",1172,{"v":1174.3,"d":"1174.30"},1157.05,{"v":1142.1,"d":"1142.10"},1124.85,1189.25,{"v":1206.5,"d":"1206.50"},1221.45,1191.55,1159.35,15.6142]
[328,"NAM-INDIA",295.4,{"v":296.04999999999995,"d":"296.05"},{"v":292.3999999999999,"d":"292.40"},{"v":289.4,"d":"289.40"},{"v":285.74999999999994,"d":"285.75"},{"v":299.0499999999999,"d":"299.05"},{"v":302.7,"d":"302.70"},{"v":305.6999999999999,"d":"305.70"},299.7,293.05,7.91705]
[329,"NATCOPHARM",920,918.35,{"v":909.9000000000001,"d":"909.90"},{"v":899.8000000000001,"d":"899.80"},{"v":891.3500000000001,"d":"891.35"},928.45,{"v":936.9000000000001,"d":"936.90"},{"v":947,"d":"947.00"},926.8,908.25,2.18554]
[330,"NATIONALUM",42.25,{"v":42.416666666666664,"d":"42.42"},{"v":41.18333333333333,"d":"41.18"},{"v":40.11666666666667,"d":"40.12"},{"v":38.88333333333333,"d":"38.88"},{"v":43.48333333333333,"d":"43.48"},{"v":44.71666666666666,"d":"44.72"},{"v":45.783333333333324,"d":"45.78"},43.65,41.35,328.24268]
[331,"NAUKRI",4236,{"v":4215.7,"d":"4215.70"},{"v":4186.4,"d":"4186.40"},{"v":4136.8,"d":"4136.80"},{"v":4107.5,"d":"4107.50"},{"v":4265.299999999999,"d":"4265.30"},{"v":4294.6,"d":"4294.60"},{"v":4344.199999999999,"d":"4344.20"},4245,4166.1,2.72479]
[332,"NAVINFLUOR",2561.9,2589.85,{"v":2520.7,"d":"2520.70"},{"v":2479.5,"d":"2479.50"},2410.35,{"v":2631.0499999999997,"d":"2631.05"},{"v":2700.2000000000003,"d":"2700.20"},{"v":2741.3999999999996,"d":"2741.40"},2659,2548.65,1.60488]
[333,"NBCC",28.3,{"v":28.400000000000002,"d":"28.40"},{"v":27.500000000000004,"d":"27.50"},{"v":26.700000000000003,"d":"26.70"},{"v":25.800000000000004,"d":"25.80"},{"v":29.200000000000003,"d":"29.20"},{"v":30.1,"d":"30.10"},{"v":30.900000000000002,"d":"30.90"},29.3,27.6,155.6554]
[334,"NBVENTURES",57.85,{"v":58.18333333333334,"d":"58.18"},{"v":56.966666666666676,"d":"56.97"},{"v":56.083333333333336,"d":"56.08"},{"v":54.866666666666674,"d":"54.87"},{"v":59.06666666666668,"d":"59.07"},{"v":60.283333333333346,"d":"60.28"},{"v":61.16666666666668,"d":"61.17"},59.4,57.3,19.44575]
[335,"NCC",51.65,{"v":51.03333333333334,"d":"51.03"},{"v":49.81666666666668,"d":"49.82"},{"v":47.98333333333334,"d":"47.98"},{"v":46.76666666666668,"d":"46.77"},{"v":52.866666666666674,"d":"52.87"},{"v":54.08333333333333,"d":"54.08"},{"v":55.91666666666667,"d":"55.92"},52.25,49.2,277.89313]
[336,"NESCO",575.45,{"v":564.5833333333334,"d":"564.58"},{"v":546.7666666666668,"d":"546.77"},{"v":518.0833333333334,"d":"518.08"},{"v":500.26666666666677,"d":"500.27"},{"v":593.2666666666668,"d":"593.27"},{"v":611.0833333333334,"d":"611.08"},{"v":639.7666666666668,"d":"639.77"},582.4,535.9,3.82979]
[337,"NESTLEIND",17828.7,{"v":17742.066666666666,"d":"17742.07"},{"v":17606.63333333333,"d":"17606.63"},{"v":17384.566666666666,"d":"17384.57"},{"v":17249.13333333333,"d":"17249.13"},{"v":17964.13333333333,"d":"17964.13"},{"v":18099.566666666666,"d":"18099.57"},{"v":18321.63333333333,"d":"18321.63"},17877.5,17520,1.247]
[338,"NFL",36.95,{"v":37.03333333333333,"d":"37.03"},{"v":36.166666666666664,"d":"36.17"},{"v":35.38333333333333,"d":"35.38"},{"v":34.516666666666666,"d":"34.52"},{"v":37.81666666666666,"d":"37.82"},{"v":38.68333333333334,"d":"38.68"},{"v":39.46666666666666,"d":"39.47"},37.9,36.25,14.76466]
[339,"NH",375.95,{"v":379.01666666666665,"d":"379.02"},{"v":371.7333333333333,"d":"371.73"},{"v":367.51666666666665,"d":"367.52"},{"v":360.2333333333333,"d":"360.23"},{"v":383.2333333333333,"d":"383.23"},{"v":390.5166666666666,"d":"390.52"},{"v":394.7333333333333,"d":"394.73"},386.3,374.8,0.98361]
[340,"NHPC",21.8,{"v":21.950000000000003,"d":"21.95"},{"v":21.550000000000004,"d":"21.55"},{"v":21.3,"d":"21.30"},{"v":20.900000000000002,"d":"20.90"},{"v":22.200000000000006,"d":"22.20"},{"v":22.600000000000005,"d":"22.60"},{"v":22.85000000000001,"d":"22.85"},22.35,21.7,113.3383]
[341,"NIACL",116.85,{"v":117.64999999999999,"d":"117.65"},{"v":115.69999999999999,"d":"115.70"},114.55,{"v":112.6,"d":"112.60"},{"v":118.79999999999998,"d":"118.80"},120.75,{"v":121.89999999999998,"d":"121.90"},119.6,116.5,3.1142]
[342,"NILKAMAL",1440.05,{"v":1448.3,"d":"1448.30"},1416.75,1393.45,{"v":1361.9,"d":"1361.90"},{"v":1471.6,"d":"1471.60"},{"v":1503.1499999999996,"d":"1503.15"},{"v":1526.4499999999998,"d":"1526.45"},1479.85,1425,0.30093]
[343,"NLCINDIA",53.7,{"v":53.800000000000004,"d":"53.80"},{"v":53.150000000000006,"d":"53.15"},{"v":52.6,"d":"52.60"},51.95,{"v":54.35000000000001,"d":"54.35"},{"v":55,"d":"55.00"},{"v":55.55000000000001,"d":"55.55"},54.45,53.25,10.72833]
[344,"NMDC",106.85,{"v":106.06666666666666,"d":"106.07"},{"v":104.33333333333333,"d":"104.33"},{"v":101.81666666666666,"d":"101.82"},{"v":100.08333333333333,"d":"100.08"},{"v":108.58333333333333,"d":"108.58"},{"v":110.31666666666668,"d":"110.32"},{"v":112.83333333333333,"d":"112.83"},107.8,103.55,121.22984]
[345,"NTPC",98.55,{"v":98.61666666666667,"d":"98.62"},{"v":97.43333333333335,"d":"97.43"},{"v":96.31666666666668,"d":"96.32"},{"v":95.13333333333335,"d":"95.13"},{"v":99.73333333333335,"d":"99.73"},{"v":100.91666666666669,"d":"100.92"},{"v":102.03333333333335,"d":"102.03"},99.8,97.5,348.13873]
[346,"OBEROIRLTY",524.45,{"v":526.0333333333333,"d":"526.03"},{"v":515.0666666666666,"d":"515.07"},{"v":505.6833333333333,"d":"505.68"},{"v":494.7166666666666,"d":"494.72"},{"v":535.4166666666666,"d":"535.42"},{"v":546.3833333333333,"d":"546.38"},{"v":555.7666666666667,"d":"555.77"},537,516.65,5.5057]
[347,"OFSS",3042.3,{"v":3044.183333333333,"d":"3044.18"},{"v":3020.366666666666,"d":"3020.37"},{"v":2998.433333333333,"d":"2998.43"},{"v":2974.616666666666,"d":"2974.62"},{"v":3066.116666666666,"d":"3066.12"},{"v":3089.9333333333325,"d":"3089.93"},{"v":3111.866666666666,"d":"3111.87"},3068,3022.25,0.47866]
[348,"OIL",107.1,{"v":106.26666666666665,"d":"106.27"},{"v":105.18333333333331,"d":"105.18"},{"v":103.26666666666665,"d":"103.27"},{"v":102.18333333333331,"d":"102.18"},{"v":108.18333333333331,"d":"108.18"},{"v":109.26666666666665,"d":"109.27"},{"v":111.18333333333331,"d":"111.18"},107.35,104.35,30.85185]
[349,"OMAXE",75,{"v":73.86666666666666,"d":"73.87"},{"v":72.73333333333332,"d":"72.73"},{"v":70.46666666666665,"d":"70.47"},{"v":69.33333333333331,"d":"69.33"},{"v":76.13333333333333,"d":"76.13"},{"v":77.26666666666668,"d":"77.27"},{"v":79.53333333333333,"d":"79.53"},75,71.6,1.26382]
[350,"ONGC",89.85,{"v":89.36666666666667,"d":"89.37"},{"v":87.73333333333335,"d":"87.73"},{"v":85.61666666666667,"d":"85.62"},{"v":83.98333333333335,"d":"83.98"},{"v":91.48333333333335,"d":"91.48"},{"v":93.11666666666667,"d":"93.12"},{"v":95.23333333333335,"d":"95.23"},91,87.25,441.26894]
[351,"ORIENTCEM",78.5,78.95,{"v":77,"d":"77.00"},{"v":75.5,"d":"75.50"},73.55,80.45,{"v":82.40000000000002,"d":"82.40"},{"v":83.9,"d":"83.90"},80.9,77.45,8.34318]
[352,"ORIENTELEC",225.95,{"v":227.2833333333333,"d":"227.28"},{"v":223.11666666666662,"d":"223.12"},{"v":220.2833333333333,"d":"220.28"},{"v":216.11666666666662,"d":"216.12"},{"v":230.11666666666662,"d":"230.12"},{"v":234.2833333333333,"d":"234.28"},{"v":237.11666666666662,"d":"237.12"},231.45,224.45,14.15264]
[353,"ORIENTREF",216,{"v":218.6833333333333,"d":"218.68"},{"v":212.41666666666663,"d":"212.42"},{"v":208.83333333333331,"d":"208.83"},{"v":202.56666666666663,"d":"202.57"},{"v":222.26666666666662,"d":"222.27"},{"v":228.53333333333333,"d":"228.53"},{"v":232.11666666666662,"d":"232.12"},224.95,215.1,0.44279]
[354,"PAGEIND",24013.35,23780.95,{"v":23459.9,"d":"23459.90"},22906.45,{"v":22585.4,"d":"22585.40"},{"v":24334.4,"d":"24334.40"},{"v":24655.449999999997,"d":"24655.45"},{"v":25208.9,"d":"25208.90"},24102,23227.5,0.46292]
[355,"PEL",1468.35,{"v":1475.5666666666666,"d":"1475.57"},{"v":1433.7333333333331,"d":"1433.73"},{"v":1399.1166666666666,"d":"1399.12"},{"v":1357.283333333333,"d":"1357.28"},{"v":1510.1833333333332,"d":"1510.18"},{"v":1552.0166666666667,"d":"1552.02"},{"v":1586.6333333333332,"d":"1586.63"},1517.4,1440.95,21.74009]
[356,"PERSISTENT",1219.1,{"v":1224.5333333333333,"d":"1224.53"},{"v":1206.4166666666665,"d":"1206.42"},{"v":1193.7333333333331,"d":"1193.73"},{"v":1175.6166666666663,"d":"1175.62"},{"v":1237.2166666666667,"d":"1237.22"},{"v":1255.3333333333335,"d":"1255.33"},{"v":1268.0166666666669,"d":"1268.02"},1242.65,1211.85,2.4868]
[357,"PETRONET",262.05,{"v":261.76666666666665,"d":"261.77"},{"v":258.0833333333333,"d":"258.08"},{"v":254.11666666666667,"d":"254.12"},{"v":250.43333333333334,"d":"250.43"},{"v":265.7333333333333,"d":"265.73"},{"v":269.4166666666667,"d":"269.42"},{"v":273.38333333333327,"d":"273.38"},265.45,257.8,106.39543]
[358,"PFC",115.5,116.05,113.85,{"v":112.2,"d":"112.20"},{"v":110,"d":"110.00"},{"v":117.69999999999999,"d":"117.70"},{"v":119.9,"d":"119.90"},{"v":121.54999999999998,"d":"121.55"},118.25,114.4,135.17459]
[359,"PFIZER",5255.4,{"v":5275.150000000001,"d":"5275.15"},{"v":5215.250000000001,"d":"5215.25"},{"v":5175.1,"d":"5175.10"},{"v":5115.200000000001,"d":"5115.20"},{"v":5315.300000000001,"d":"5315.30"},{"v":5375.200000000001,"d":"5375.20"},{"v":5415.350000000001,"d":"5415.35"},5335.05,5235,1.82754]
[360,"PGHH",10940.65,{"v":10966.1,"d":"10966.10"},{"v":10671.2,"d":"10671.20"},10401.75,10106.85,{"v":11235.550000000001,"d":"11235.55"},{"v":11530.449999999999,"d":"11530.45"},{"v":11799.900000000001,"d":"11799.90"},11261,10696.65,0.10222]
[361,"PGHL",6824.75,{"v":6812.366666666666,"d":"6812.37"},{"v":6774.733333333332,"d":"6774.73"},{"v":6724.716666666666,"d":"6724.72"},{"v":6687.083333333332,"d":"6687.08"},{"v":6862.383333333331,"d":"6862.38"},{"v":6900.016666666665,"d":"6900.02"},{"v":6950.033333333331,"d":"6950.03"},6850,6762.35,0.08678]
[362,"PHILIPCARB",173.5,{"v":174.26666666666665,"d":"174.27"},{"v":171.2833333333333,"d":"171.28"},{"v":169.06666666666666,"d":"169.07"},{"v":166.08333333333331,"d":"166.08"},{"v":176.4833333333333,"d":"176.48"},{"v":179.46666666666664,"d":"179.47"},{"v":181.68333333333328,"d":"181.68"},177.25,172.05,8.6577]
[363,"PHOENIXLTD",745.7,{"v":750.1166666666668,"d":"750.12"},{"v":736.6333333333336,"d":"736.63"},{"v":727.5666666666667,"d":"727.57"},{"v":714.0833333333335,"d":"714.08"},{"v":759.1833333333336,"d":"759.18"},{"v":772.6666666666667,"d":"772.67"},{"v":781.7333333333337,"d":"781.73"},763.6,741.05,2.41977]
[364,"PIDILITIND",1606.7,{"v":1611.3,"d":"1611.30"},{"v":1590.6,"d":"1590.60"},{"v":1574.5,"d":"1574.50"},{"v":1553.8,"d":"1553.80"},{"v":1627.3999999999999,"d":"1627.40"},{"v":1648.1000000000001,"d":"1648.10"},{"v":1664.1999999999998,"d":"1664.20"},1632,1595.2,10.10532]
[365,"PIIND",2369.75,{"v":2347.8166666666666,"d":"2347.82"},{"v":2316.9333333333334,"d":"2316.93"},{"v":2264.116666666667,"d":"2264.12"},{"v":2233.2333333333336,"d":"2233.23"},{"v":2400.633333333333,"d":"2400.63"},{"v":2431.5166666666664,"d":"2431.52"},{"v":2484.333333333333,"d":"2484.33"},2378.7,2295,5.05417]
[366,"PNB",35.65,{"v":35.699999999999996,"d":"35.70"},{"v":34.69999999999999,"d":"34.70"},{"v":33.74999999999999,"d":"33.75"},{"v":32.749999999999986,"d":"32.75"},{"v":36.64999999999999,"d":"36.65"},{"v":37.650000000000006,"d":"37.65"},{"v":38.599999999999994,"d":"38.60"},36.7,34.75,1202.08081]
[367,"PNBHOUSING",378.2,{"v":378.81666666666666,"d":"378.82"},{"v":372.8833333333333,"d":"372.88"},{"v":367.56666666666666,"d":"367.57"},{"v":361.6333333333333,"d":"361.63"},{"v":384.1333333333333,"d":"384.13"},{"v":390.0666666666666,"d":"390.07"},{"v":395.3833333333333,"d":"395.38"},384.75,373.5,2.27228]
[368,"PNCINFRA",183.15,{"v":182.46666666666667,"d":"182.47"},{"v":179.93333333333334,"d":"179.93"},{"v":176.71666666666667,"d":"176.72"},{"v":174.18333333333334,"d":"174.18"},{"v":185.68333333333334,"d":"185.68"},{"v":188.2166666666667,"d":"188.22"},{"v":191.43333333333334,"d":"191.43"},185,179.25,9.41339]
[369,"POLYCAB",1000.6,{"v":993.8666666666667,"d":"993.87"},{"v":982.7333333333333,"d":"982.73"},{"v":964.8666666666667,"d":"964.87"},{"v":953.7333333333333,"d":"953.73"},{"v":1011.7333333333333,"d":"1011.73"},{"v":1022.8666666666668,"d":"1022.87"},{"v":1040.7333333333333,"d":"1040.73"},1005,976,19.54683]
[370,"POLYMED",495,492.75,{"v":487.5,"d":"487.50"},{"v":480,"d":"480.00"},474.75,500.25,{"v":505.5,"d":"505.50"},{"v":513,"d":"513.00"},498,485.25,0.81808]
[371,"POWERGRID",194.35,{"v":194.6833333333333,"d":"194.68"},{"v":192.41666666666663,"d":"192.42"},{"v":190.48333333333332,"d":"190.48"},{"v":188.21666666666664,"d":"188.22"},{"v":196.61666666666662,"d":"196.62"},{"v":198.88333333333333,"d":"198.88"},{"v":200.8166666666666,"d":"200.82"},196.95,192.75,83.46748]
[372,"PRAJIND",99,{"v":97.01666666666667,"d":"97.02"},{"v":94.73333333333333,"d":"94.73"},{"v":90.46666666666667,"d":"90.47"},{"v":88.18333333333334,"d":"88.18"},{"v":101.28333333333333,"d":"101.28"},{"v":103.56666666666666,"d":"103.57"},{"v":107.83333333333333,"d":"107.83"},99.3,92.75,32.00671]
[373,"PRESTIGE",289.15,288.65,{"v":285.9,"d":"285.90"},282.65,{"v":279.9,"d":"279.90"},{"v":291.9,"d":"291.90"},294.65,{"v":297.9,"d":"297.90"},291.4,285.4,2.14676]
[374,"PRSMJOHNSN",87.8,{"v":86.64999999999999,"d":"86.65"},{"v":83.59999999999998,"d":"83.60"},{"v":79.39999999999999,"d":"79.40"},{"v":76.34999999999998,"d":"76.35"},{"v":90.84999999999998,"d":"90.85"},{"v":93.89999999999999,"d":"93.90"},{"v":98.09999999999998,"d":"98.10"},89.7,82.45,14.22569]
[375,"PTC",59.6,{"v":60.13333333333333,"d":"60.13"},{"v":58.46666666666667,"d":"58.47"},{"v":57.333333333333336,"d":"57.33"},{"v":55.66666666666667,"d":"55.67"},{"v":61.266666666666666,"d":"61.27"},{"v":62.93333333333334,"d":"62.93"},{"v":64.06666666666666,"d":"64.07"},61.8,59,23.87605]
[376,"PVR",1338.55,{"v":1337.3166666666666,"d":"1337.32"},{"v":1317.0333333333333,"d":"1317.03"},{"v":1295.5166666666667,"d":"1295.52"},{"v":1275.2333333333333,"d":"1275.23"},{"v":1358.8333333333333,"d":"1358.83"},{"v":1379.1166666666666,"d":"1379.12"},{"v":1400.6333333333332,"d":"1400.63"},1357.6,1315.8,12.45622]
[377,"QUESS",497.85,{"v":503.01666666666665,"d":"503.02"},{"v":488.0333333333333,"d":"488.03"},{"v":478.21666666666664,"d":"478.22"},{"v":463.2333333333333,"d":"463.23"},{"v":512.8333333333333,"d":"512.83"},{"v":527.8166666666666,"d":"527.82"},{"v":537.6333333333333,"d":"537.63"},518,493.2,1.76967]
[378,"RADICO",473.65,{"v":475.09999999999997,"d":"475.10"},{"v":465.19999999999993,"d":"465.20"},{"v":456.74999999999994,"d":"456.75"},{"v":446.8499999999999,"d":"446.85"},{"v":483.54999999999995,"d":"483.55"},{"v":493.44999999999993,"d":"493.45"},{"v":501.9,"d":"501.90"},485,466.65,9.33327]
[379,"RAIN",125.7,{"v":127.26666666666665,"d":"127.27"},{"v":122.83333333333331,"d":"122.83"},{"v":119.96666666666667,"d":"119.97"},{"v":115.53333333333333,"d":"115.53"},{"v":130.1333333333333,"d":"130.13"},{"v":134.56666666666663,"d":"134.57"},{"v":137.43333333333328,"d":"137.43"},131.7,124.4,34.25152]
[380,"RAJESHEXPO",482.65,{"v":483.0833333333333,"d":"483.08"},{"v":474.5666666666666,"d":"474.57"},{"v":466.4833333333333,"d":"466.48"},{"v":457.9666666666666,"d":"457.97"},{"v":491.16666666666663,"d":"491.17"},{"v":499.6833333333334,"d":"499.68"},{"v":507.76666666666665,"d":"507.77"},491.6,475,3.93591]
[381,"RALLIS",289.6,{"v":289.6333333333333,"d":"289.63"},{"v":287.3666666666667,"d":"287.37"},{"v":285.1333333333333,"d":"285.13"},{"v":282.8666666666667,"d":"282.87"},{"v":291.8666666666667,"d":"291.87"},{"v":294.1333333333333,"d":"294.13"},{"v":296.3666666666667,"d":"296.37"},291.9,287.4,4.61677]
[382,"RAMCOCEM",889.4,{"v":884.4,"d":"884.40"},{"v":877.3,"d":"877.30"},{"v":865.1999999999999,"d":"865.20"},{"v":858.0999999999999,"d":"858.10"},{"v":896.5,"d":"896.50"},{"v":903.6000000000001,"d":"903.60"},{"v":915.7,"d":"915.70"},891.5,872.3,7.65306]
[383,"RATNAMANI",1645.7,1655.25,{"v":1630.5,"d":"1630.50"},{"v":1615.3,"d":"1615.30"},1590.55,1670.45,{"v":1695.2,"d":"1695.20"},{"v":1710.4,"d":"1710.40"},1680,1640.05,0.0692]
[384,"RAYMOND",332.95,{"v":333.2333333333333,"d":"333.23"},{"v":325.5666666666666,"d":"325.57"},{"v":318.18333333333334,"d":"318.18"},{"v":310.51666666666665,"d":"310.52"},{"v":340.61666666666656,"d":"340.62"},{"v":348.2833333333332,"d":"348.28"},{"v":355.6666666666665,"d":"355.67"},340.9,325.85,30.80694]
[385,"RBLBANK",237.2,235.75,{"v":232,"d":"232.00"},{"v":226.8,"d":"226.80"},223.05,240.95,{"v":244.7,"d":"244.70"},{"v":249.89999999999998,"d":"249.90"},239.5,230.55,231.90815]
[386,"RCF",49.85,49.85,{"v":49.300000000000004,"d":"49.30"},48.75,{"v":48.2,"d":"48.20"},{"v":50.400000000000006,"d":"50.40"},50.95,{"v":51.50000000000001,"d":"51.50"},50.4,49.3,24.20361]
[387,"RECLTD",127.25,{"v":126.85000000000001,"d":"126.85"},{"v":125.45000000000002,"d":"125.45"},123.65,{"v":122.25000000000001,"d":"122.25"},{"v":128.65000000000003,"d":"128.65"},130.05,{"v":131.85000000000002,"d":"131.85"},128.25,125.05,91.29368]
[388,"REDINGTON",135.4,{"v":135.04999999999998,"d":"135.05"},{"v":134.09999999999997,"d":"134.10"},{"v":132.79999999999998,"d":"132.80"},{"v":131.84999999999997,"d":"131.85"},{"v":136.34999999999997,"d":"136.35"},{"v":137.29999999999995,"d":"137.30"},{"v":138.59999999999997,"d":"138.60"},136,133.75,2.27108]
[389,"RELAXO",726.85,{"v":727.9666666666667,"d":"727.97"},{"v":723.8833333333334,"d":"723.88"},{"v":720.9166666666667,"d":"720.92"},{"v":716.8333333333335,"d":"716.83"},{"v":730.9333333333334,"d":"730.93"},{"v":735.0166666666667,"d":"735.02"},{"v":737.9833333333333,"d":"737.98"},732.05,725,1.09553]
[390,"RELIANCE",1946.75,{"v":1951.9166666666667,"d":"1951.92"},{"v":1934.8333333333335,"d":"1934.83"},{"v":1922.9166666666667,"d":"1922.92"},{"v":1905.8333333333335,"d":"1905.83"},{"v":1963.8333333333335,"d":"1963.83"},{"v":1980.916666666667,"d":"1980.92"},{"v":1992.8333333333335,"d":"1992.83"},1969,1940,85.21388]
[391,"RENUKA",9.95,{"v":9.983333333333334,"d":"9.98"},{"v":9.816666666666668,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":9.516666666666667,"d":"9.52"},{"v":10.116666666666669,"d":"10.12"},{"v":10.283333333333333,"d":"10.28"},{"v":10.41666666666667,"d":"10.42"},10.15,9.85,13.96336]
[392,"REPCOHOME",261.8,{"v":263.06666666666666,"d":"263.07"},{"v":257.23333333333335,"d":"257.23"},{"v":252.66666666666669,"d":"252.67"},{"v":246.83333333333337,"d":"246.83"},{"v":267.6333333333333,"d":"267.63"},{"v":273.4666666666667,"d":"273.47"},{"v":278.0333333333333,"d":"278.03"},268.9,258.5,3.08994]
[393,"RITES",272.05,{"v":268.4166666666667,"d":"268.42"},{"v":262.8833333333334,"d":"262.88"},{"v":253.7166666666667,"d":"253.72"},{"v":248.1833333333334,"d":"248.18"},{"v":277.58333333333337,"d":"277.58"},{"v":283.1166666666667,"d":"283.12"},{"v":292.28333333333336,"d":"292.28"},273.95,259.25,24.88473]
[394,"SADBHAV",67.15,{"v":66.21666666666667,"d":"66.22"},{"v":62.68333333333334,"d":"62.68"},{"v":58.21666666666667,"d":"58.22"},{"v":54.68333333333334,"d":"54.68"},{"v":70.68333333333334,"d":"70.68"},{"v":74.21666666666667,"d":"74.22"},{"v":78.68333333333334,"d":"78.68"},69.75,61.75,40.7214]
[395,"SAIL",54.9,{"v":54.833333333333336,"d":"54.83"},{"v":53.51666666666667,"d":"53.52"},{"v":52.13333333333334,"d":"52.13"},{"v":50.81666666666668,"d":"50.82"},{"v":56.21666666666667,"d":"56.22"},{"v":57.53333333333333,"d":"57.53"},{"v":58.916666666666664,"d":"58.92"},56.15,53.45,650.64684]
[396,"SANOFI",7899.9,{"v":7902.966666666666,"d":"7902.97"},{"v":7857.483333333333,"d":"7857.48"},{"v":7815.066666666667,"d":"7815.07"},{"v":7769.583333333333,"d":"7769.58"},{"v":7945.383333333332,"d":"7945.38"},{"v":7990.866666666666,"d":"7990.87"},{"v":8033.283333333332,"d":"8033.28"},7948.45,7860.55,0.21758]
[397,"SBICARD",858.85,{"v":853.3666666666667,"d":"853.37"},{"v":845.7333333333333,"d":"845.73"},{"v":832.6166666666667,"d":"832.62"},{"v":824.9833333333333,"d":"824.98"},{"v":866.4833333333333,"d":"866.48"},{"v":874.1166666666668,"d":"874.12"},{"v":887.2333333333333,"d":"887.23"},861,840.25,32.30931]
[398,"SBILIFE",863,{"v":863.4833333333332,"d":"863.48"},{"v":855.9666666666665,"d":"855.97"},{"v":848.9333333333333,"d":"848.93"},{"v":841.4166666666665,"d":"841.42"},{"v":870.5166666666664,"d":"870.52"},{"v":878.0333333333331,"d":"878.03"},{"v":885.0666666666664,"d":"885.07"},871,856.45,16.54173]
[399,"SBIN",263.5,{"v":260.4666666666667,"d":"260.47"},{"v":256.58333333333337,"d":"256.58"},{"v":249.66666666666669,"d":"249.67"},{"v":245.78333333333336,"d":"245.78"},{"v":267.3833333333334,"d":"267.38"},{"v":271.2666666666667,"d":"271.27"},{"v":278.1833333333334,"d":"278.18"},264.35,253.55,792.52024]
[400,"SCHAEFFLER",3913.1,{"v":3929.216666666667,"d":"3929.22"},{"v":3884.9333333333343,"d":"3884.93"},{"v":3856.7666666666673,"d":"3856.77"},{"v":3812.4833333333345,"d":"3812.48"},{"v":3957.383333333334,"d":"3957.38"},{"v":4001.666666666667,"d":"4001.67"},{"v":4029.833333333334,"d":"4029.83"},3973.5,3901.05,0.74623]
[401,"SCHNEIDER",89.45,{"v":89.63333333333333,"d":"89.63"},{"v":86.91666666666666,"d":"86.92"},{"v":84.38333333333333,"d":"84.38"},{"v":81.66666666666666,"d":"81.67"},{"v":92.16666666666666,"d":"92.17"},{"v":94.88333333333333,"d":"94.88"},{"v":97.41666666666666,"d":"97.42"},92.35,87.1,2.34685]
[402,"SCI",64.55,{"v":64.78333333333333,"d":"64.78"},{"v":63.516666666666666,"d":"63.52"},{"v":62.483333333333334,"d":"62.48"},{"v":61.21666666666667,"d":"61.22"},{"v":65.81666666666666,"d":"65.82"},{"v":67.08333333333331,"d":"67.08"},{"v":68.11666666666666,"d":"68.12"},66.05,63.75,97.21394]
[403,"SEQUENT",160,160.85,157.75,{"v":155.5,"d":"155.50"},{"v":152.4,"d":"152.40"},{"v":163.1,"d":"163.10"},{"v":166.19999999999996,"d":"166.20"},168.45,163.95,158.6,8.7673]
[404,"SFL",1652.1,{"v":1655.8,"d":"1655.80"},{"v":1636.6,"d":"1636.60"},{"v":1621.1,"d":"1621.10"},{"v":1601.8999999999999,"d":"1601.90"},{"v":1671.3,"d":"1671.30"},{"v":1690.5000000000002,"d":"1690.50"},{"v":1706,"d":"1706.00"},1675,1640.3,0.2685]
[405,"SHOPERSTOP",186.65,{"v":186.9,"d":"186.90"},{"v":183.9,"d":"183.90"},181.15,178.15,189.65,192.65,{"v":195.4,"d":"195.40"},189.9,184.15,0.97709]
[406,"SHREECEM",24912.85,{"v":25022.716666666664,"d":"25022.72"},{"v":24710.433333333327,"d":"24710.43"},{"v":24508.016666666663,"d":"24508.02"},{"v":24195.733333333326,"d":"24195.73"},{"v":25225.133333333328,"d":"25225.13"},{"v":25537.41666666666,"d":"25537.42"},{"v":25739.83333333333,"d":"25739.83"},25335,24820.3,0.63298]
[407,"SHRIRAMCIT",1079.4,{"v":1081.4666666666667,"d":"1081.47"},{"v":1072.9333333333334,"d":"1072.93"},{"v":1066.4666666666667,"d":"1066.47"},{"v":1057.9333333333334,"d":"1057.93"},{"v":1087.9333333333334,"d":"1087.93"},{"v":1096.4666666666667,"d":"1096.47"},{"v":1102.9333333333334,"d":"1102.93"},1090,1075,0.53002]
[408,"SIEMENS",1528.75,{"v":1531.9166666666667,"d":"1531.92"},{"v":1508.8333333333335,"d":"1508.83"},{"v":1488.9166666666667,"d":"1488.92"},{"v":1465.8333333333335,"d":"1465.83"},{"v":1551.8333333333335,"d":"1551.83"},{"v":1574.916666666667,"d":"1574.92"},{"v":1594.8333333333335,"d":"1594.83"},1555,1512,4.42704]
[409,"SIS",452.45,{"v":455.31666666666666,"d":"455.32"},{"v":445.1333333333333,"d":"445.13"},{"v":437.81666666666666,"d":"437.82"},{"v":427.6333333333333,"d":"427.63"},{"v":462.6333333333333,"d":"462.63"},{"v":472.8166666666666,"d":"472.82"},{"v":480.1333333333333,"d":"480.13"},465.5,448,1.5814]
[410,"SJVN",24.1,{"v":24.150000000000002,"d":"24.15"},{"v":23.950000000000003,"d":"23.95"},{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},{"v":24.300000000000004,"d":"24.30"},{"v":24.5,"d":"24.50"},{"v":24.650000000000006,"d":"24.65"},24.35,24,18.23902]
[411,"SKFINDIA",1684.8,{"v":1673.2833333333335,"d":"1673.28"},{"v":1650.566666666667,"d":"1650.57"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1593.616666666667,"d":"1593.62"},{"v":1707.516666666667,"d":"1707.52"},{"v":1730.2333333333338,"d":"1730.23"},{"v":1764.4666666666672,"d":"1764.47"},1696,1639.05,0.59313]
[412,"SOBHA",325.65,{"v":326.0833333333333,"d":"326.08"},{"v":321.16666666666663,"d":"321.17"},{"v":316.68333333333334,"d":"316.68"},{"v":311.76666666666665,"d":"311.77"},{"v":330.5666666666666,"d":"330.57"},{"v":335.48333333333323,"d":"335.48"},{"v":339.9666666666666,"d":"339.97"},331,321.6,7.44055]
[413,"SOLARINDS",1061.45,{"v":1056.2,"d":"1056.20"},{"v":1042.4,"d":"1042.40"},{"v":1023.3500000000001,"d":"1023.35"},{"v":1009.5500000000002,"d":"1009.55"},1075.25,{"v":1089.0499999999997,"d":"1089.05"},{"v":1108.1,"d":"1108.10"},1070,1037.15,0.31247]
[414,"SONATSOFTW",343.85,{"v":343.98333333333335,"d":"343.98"},{"v":339.9666666666667,"d":"339.97"},{"v":336.08333333333337,"d":"336.08"},{"v":332.0666666666667,"d":"332.07"},{"v":347.8666666666667,"d":"347.87"},{"v":351.8833333333333,"d":"351.88"},{"v":355.76666666666665,"d":"355.77"},348,340.1,2.03966]
[415,"SOUTHBANK",8.95,{"v":9.066666666666666,"d":"9.07"},{"v":8.383333333333333,"d":"8.38"},{"v":7.816666666666666,"d":"7.82"},{"v":7.133333333333333,"d":"7.13"},{"v":9.633333333333333,"d":"9.63"},{"v":10.316666666666666,"d":"10.32"},{"v":10.883333333333333,"d":"10.88"},9.75,8.5,706.9993]
[416,"SPANDANA",742.95,{"v":747.6166666666667,"d":"747.62"},{"v":735.4333333333334,"d":"735.43"},{"v":727.9166666666667,"d":"727.92"},{"v":715.7333333333335,"d":"715.73"},{"v":755.1333333333333,"d":"755.13"},{"v":767.3166666666665,"d":"767.32"},{"v":774.8333333333333,"d":"774.83"},759.8,740.1,0.27518]
[417,"SPARC",191.95,{"v":191.21666666666667,"d":"191.22"},{"v":185.93333333333334,"d":"185.93"},{"v":179.91666666666666,"d":"179.92"},{"v":174.63333333333333,"d":"174.63"},{"v":197.23333333333335,"d":"197.23"},{"v":202.5166666666667,"d":"202.52"},{"v":208.53333333333336,"d":"208.53"},196.5,185.2,29.06031]
[418,"SPICEJET",89.35,{"v":88.96666666666665,"d":"88.97"},{"v":86.0333333333333,"d":"86.03"},{"v":82.71666666666665,"d":"82.72"},{"v":79.7833333333333,"d":"79.78"},{"v":92.2833333333333,"d":"92.28"},{"v":95.21666666666667,"d":"95.22"},{"v":98.5333333333333,"d":"98.53"},91.9,85.65,356.16662]
[419,"SRF",5332.9,{"v":5303.233333333333,"d":"5303.23"},{"v":5259.066666666666,"d":"5259.07"},{"v":5185.233333333333,"d":"5185.23"},{"v":5141.066666666666,"d":"5141.07"},{"v":5377.066666666666,"d":"5377.07"},{"v":5421.233333333332,"d":"5421.23"},{"v":5495.066666666666,"d":"5495.07"},5347.4,5229.4,1.3155]
[420,"SRTRANSFIN",1003.1,{"v":1011.5500000000001,"d":"1011.55"},{"v":977.8000000000002,"d":"977.80"},{"v":952.5000000000001,"d":"952.50"},{"v":918.7500000000002,"d":"918.75"},{"v":1036.8500000000001,"d":"1036.85"},{"v":1070.6,"d":"1070.60"},{"v":1095.9,"d":"1095.90"},1045.3,986.25,50.59913]
[421,"STAR",799.25,{"v":789.0833333333334,"d":"789.08"},{"v":771.1666666666667,"d":"771.17"},{"v":743.0833333333334,"d":"743.08"},{"v":725.1666666666667,"d":"725.17"},{"v":817.1666666666667,"d":"817.17"},{"v":835.0833333333335,"d":"835.08"},{"v":863.1666666666667,"d":"863.17"},807,761,7.9736]
[422,"STARCEMENT",95.65,{"v":95.13333333333334,"d":"95.13"},{"v":90.81666666666668,"d":"90.82"},{"v":85.98333333333333,"d":"85.98"},{"v":81.66666666666667,"d":"81.67"},{"v":99.96666666666668,"d":"99.97"},{"v":104.28333333333335,"d":"104.28"},{"v":109.11666666666669,"d":"109.12"},99.45,90.3,26.36106]
[423,"SUDARSCHEM",507.45,{"v":504.1166666666666,"d":"504.12"},{"v":493.33333333333326,"d":"493.33"},{"v":479.21666666666664,"d":"479.22"},{"v":468.4333333333333,"d":"468.43"},{"v":518.2333333333332,"d":"518.23"},{"v":529.0166666666667,"d":"529.02"},{"v":543.1333333333332,"d":"543.13"},514.9,490,14.78498]
[425,"SUMICHEM",306.55,{"v":303.09999999999997,"d":"303.10"},{"v":296.44999999999993,"d":"296.45"},{"v":286.34999999999997,"d":"286.35"},{"v":279.69999999999993,"d":"279.70"},{"v":313.19999999999993,"d":"313.20"},{"v":319.8499999999999,"d":"319.85"},{"v":329.94999999999993,"d":"329.95"},309.75,293,30.59932]
[426,"SUNDARMFIN",1774.95,{"v":1761.5666666666668,"d":"1761.57"},{"v":1724.4833333333336,"d":"1724.48"},{"v":1674.0166666666667,"d":"1674.02"},{"v":1636.9333333333334,"d":"1636.93"},{"v":1812.0333333333338,"d":"1812.03"},{"v":1849.1166666666672,"d":"1849.12"},{"v":1899.583333333334,"d":"1899.58"},1798.65,1711.1,1.1965]
[427,"SUNDRMFAST",539.4,{"v":539.6833333333333,"d":"539.68"},{"v":534.4166666666665,"d":"534.42"},{"v":529.4333333333333,"d":"529.43"},{"v":524.1666666666665,"d":"524.17"},{"v":544.6666666666665,"d":"544.67"},{"v":549.9333333333332,"d":"549.93"},{"v":554.9166666666665,"d":"554.92"},544.95,534.7,1.02864]
[428,"SUNPHARMA",569.05,{"v":562.3833333333333,"d":"562.38"},{"v":551.8666666666667,"d":"551.87"},{"v":534.6833333333334,"d":"534.68"},{"v":524.1666666666667,"d":"524.17"},{"v":579.5666666666666,"d":"579.57"},{"v":590.0833333333333,"d":"590.08"},{"v":607.2666666666665,"d":"607.27"},572.9,545.2,161.77536]
[429,"SUNTECK",328.35,327.45,{"v":321.9,"d":"321.90"},315.45,{"v":309.9,"d":"309.90"},{"v":333.9,"d":"333.90"},{"v":339.45000000000005,"d":"339.45"},{"v":345.9,"d":"345.90"},333,321,7.5947]
[430,"SUNTV",443.8,{"v":448.4833333333333,"d":"448.48"},{"v":435.9666666666666,"d":"435.97"},{"v":428.13333333333327,"d":"428.13"},{"v":415.61666666666656,"d":"415.62"},{"v":456.3166666666666,"d":"456.32"},{"v":468.83333333333337,"d":"468.83"},{"v":476.66666666666663,"d":"476.67"},461,440.65,103.55986]
[431,"SUPRAJIT",202.35,203.25,{"v":199.6,"d":"199.60"},196.85,{"v":193.2,"d":"193.20"},{"v":206,"d":"206.00"},{"v":209.64999999999998,"d":"209.65"},{"v":212.4,"d":"212.40"},206.9,200.5,1.13655]
[432,"SUPREMEIND",1663,{"v":1646,"d":"1646.00"},{"v":1622,"d":"1622.00"},{"v":1581,"d":"1581.00"},{"v":1557,"d":"1557.00"},{"v":1687,"d":"1687.00"},{"v":1711,"d":"1711.00"},{"v":1752,"d":"1752.00"},1670,1605,1.27231]
[433,"SUZLON",3.5,{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.3000000000000003,"d":"3.30"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.8,"d":"3.80"},{"v":3.9000000000000004,"d":"3.90"},3.7,3.45,271.19715]
[434,"SWANENERGY",135.95,{"v":137.36666666666667,"d":"137.37"},{"v":133.68333333333334,"d":"133.68"},{"v":131.41666666666666,"d":"131.42"},{"v":127.73333333333332,"d":"127.73"},{"v":139.63333333333335,"d":"139.63"},{"v":143.3166666666667,"d":"143.32"},{"v":145.58333333333337,"d":"145.58"},141.05,135.1,1.90675]
[435,"SWSOLAR",244.2,245.65,240.15,{"v":236.1,"d":"236.10"},{"v":230.6,"d":"230.60"},{"v":249.70000000000002,"d":"249.70"},{"v":255.20000000000002,"d":"255.20"},259.25,251.15,241.6,4.58794]
[436,"SYMPHONY",871.8,{"v":872.1666666666666,"d":"872.17"},{"v":852.6333333333332,"d":"852.63"},{"v":833.4666666666666,"d":"833.47"},{"v":813.9333333333332,"d":"813.93"},{"v":891.3333333333333,"d":"891.33"},{"v":910.8666666666668,"d":"910.87"},{"v":930.0333333333333,"d":"930.03"},891.7,853,4.87004]
[437,"SYNGENE",572.1,{"v":571.8166666666667,"d":"571.82"},{"v":567.9833333333335,"d":"567.98"},{"v":563.8666666666668,"d":"563.87"},{"v":560.0333333333335,"d":"560.03"},{"v":575.9333333333334,"d":"575.93"},{"v":579.7666666666667,"d":"579.77"},{"v":583.8833333333333,"d":"583.88"},575.65,567.7,2.6171]
[438,"TAKE",43.45,{"v":43.98333333333333,"d":"43.98"},{"v":42.16666666666666,"d":"42.17"},{"v":40.88333333333333,"d":"40.88"},{"v":39.06666666666666,"d":"39.07"},{"v":45.26666666666665,"d":"45.27"},{"v":47.08333333333333,"d":"47.08"},{"v":48.366666666666646,"d":"48.37"},45.8,42.7,22.5924]
[439,"TASTYBITE",11173.15,{"v":11200.533333333335,"d":"11200.53"},{"v":11111.06666666667,"d":"11111.07"},{"v":11048.983333333335,"d":"11048.98"},{"v":10959.51666666667,"d":"10959.52"},{"v":11262.616666666669,"d":"11262.62"},{"v":11352.083333333332,"d":"11352.08"},{"v":11414.166666666668,"d":"11414.17"},11290,11138.45,0.0057]
[440,"TATACOMM",1014.2,{"v":1021.3000000000001,"d":"1021.30"},{"v":1000.9000000000001,"d":"1000.90"},{"v":987.6,"d":"987.60"},{"v":967.2,"d":"967.20"},{"v":1034.6000000000001,"d":"1034.60"},{"v":1055,"d":"1055.00"},{"v":1068.3000000000002,"d":"1068.30"},1041.7,1008,1.08515]
[441,"TATACONSUM",563.5,{"v":560.0500000000001,"d":"560.05"},{"v":553.2000000000002,"d":"553.20"},{"v":542.9000000000001,"d":"542.90"},{"v":536.0500000000002,"d":"536.05"},{"v":570.3500000000001,"d":"570.35"},{"v":577.2,"d":"577.20"},{"v":587.5000000000001,"d":"587.50"},566.9,549.75,41.70295]
[442,"TATAELXSI",1669.8,1672.25,1647.55,{"v":1625.3,"d":"1625.30"},{"v":1600.6,"d":"1600.60"},{"v":1694.5,"d":"1694.50"},{"v":1719.1999999999998,"d":"1719.20"},1741.45,1696.95,1650,3.11097]
[443,"TATAINVEST",984.7,{"v":981.4666666666667,"d":"981.47"},{"v":972.9333333333334,"d":"972.93"},{"v":961.1666666666667,"d":"961.17"},{"v":952.6333333333334,"d":"952.63"},{"v":993.2333333333333,"d":"993.23"},{"v":1001.7666666666667,"d":"1001.77"},{"v":1013.5333333333333,"d":"1013.53"},990,969.7,0.26337]
[444,"TATAMOTORS",184.15,{"v":185.05000000000004,"d":"185.05"},{"v":181.30000000000007,"d":"181.30"},{"v":178.45000000000002,"d":"178.45"},{"v":174.70000000000005,"d":"174.70"},{"v":187.9000000000001,"d":"187.90"},{"v":191.65000000000003,"d":"191.65"},{"v":194.5000000000001,"d":"194.50"},188.8,182.2,479.95639]
[445,"TATAMTRDVR",77.25,{"v":77.56666666666666,"d":"77.57"},{"v":75.53333333333333,"d":"75.53"},{"v":73.81666666666666,"d":"73.82"},{"v":71.78333333333333,"d":"71.78"},{"v":79.28333333333333,"d":"79.28"},{"v":81.31666666666666,"d":"81.32"},{"v":83.03333333333333,"d":"83.03"},79.6,75.85,62.46333]
[446,"TATAPOWER",71.65,{"v":71.53333333333333,"d":"71.53"},{"v":69.46666666666667,"d":"69.47"},{"v":67.28333333333333,"d":"67.28"},{"v":65.21666666666667,"d":"65.22"},{"v":73.71666666666667,"d":"73.72"},{"v":75.78333333333333,"d":"75.78"},{"v":77.96666666666667,"d":"77.97"},73.6,69.35,977.38908]
[447,"TATASTEEL",622.7,{"v":623.2666666666668,"d":"623.27"},{"v":614.0333333333335,"d":"614.03"},{"v":605.3666666666668,"d":"605.37"},{"v":596.1333333333336,"d":"596.13"},{"v":631.9333333333335,"d":"631.93"},{"v":641.1666666666669,"d":"641.17"},{"v":649.8333333333335,"d":"649.83"},632.5,614.6,201.53552]
[448,"TATASTLBSL",38.8,{"v":38.766666666666666,"d":"38.77"},{"v":38.08333333333333,"d":"38.08"},{"v":37.36666666666666,"d":"37.37"},{"v":36.68333333333332,"d":"36.68"},{"v":39.483333333333334,"d":"39.48"},{"v":40.16666666666667,"d":"40.17"},{"v":40.88333333333334,"d":"40.88"},39.45,38.05,77.3111]
[449,"TCIEXP",870.35,{"v":878.0833333333334,"d":"878.08"},{"v":861.2666666666668,"d":"861.27"},{"v":852.1833333333334,"d":"852.18"},{"v":835.3666666666668,"d":"835.37"},{"v":887.1666666666667,"d":"887.17"},{"v":903.9833333333333,"d":"903.98"},{"v":913.0666666666667,"d":"913.07"},894.9,869,0.23034]
[450,"TCNSBRANDS",407.95,{"v":408.0666666666666,"d":"408.07"},{"v":401.23333333333323,"d":"401.23"},{"v":394.51666666666665,"d":"394.52"},{"v":387.6833333333333,"d":"387.68"},{"v":414.7833333333332,"d":"414.78"},{"v":421.61666666666656,"d":"421.62"},{"v":428.33333333333314,"d":"428.33"},414.9,401.35,0.23724]
[451,"TCS",2727.55,{"v":2721.7999999999997,"d":"2721.80"},{"v":2704.7499999999995,"d":"2704.75"},2681.95,{"v":2664.8999999999996,"d":"2664.90"},{"v":2744.5999999999995,"d":"2744.60"},{"v":2761.6499999999996,"d":"2761.65"},{"v":2784.4499999999994,"d":"2784.45"},2738.85,2699,26.86527]
[452,"TEAMLEASE",2755.1,{"v":2788.466666666667,"d":"2788.47"},{"v":2677.9333333333343,"d":"2677.93"},{"v":2600.7666666666673,"d":"2600.77"},{"v":2490.2333333333345,"d":"2490.23"},{"v":2865.633333333334,"d":"2865.63"},{"v":2976.166666666667,"d":"2976.17"},{"v":3053.333333333334,"d":"3053.33"},2899,2711.3,0.32083]
[453,"TECHM",923.1,{"v":919.8166666666666,"d":"919.82"},{"v":910.3333333333333,"d":"910.33"},{"v":897.5666666666666,"d":"897.57"},{"v":888.0833333333333,"d":"888.08"},{"v":932.5833333333333,"d":"932.58"},{"v":942.0666666666666,"d":"942.07"},{"v":954.8333333333333,"d":"954.83"},929.3,907.05,43.02626]
[454,"THERMAX",917.7,{"v":916.2166666666667,"d":"916.22"},{"v":902.4833333333333,"d":"902.48"},{"v":887.2666666666667,"d":"887.27"},{"v":873.5333333333333,"d":"873.53"},{"v":931.4333333333334,"d":"931.43"},{"v":945.1666666666667,"d":"945.17"},{"v":960.3833333333334,"d":"960.38"},929.95,901,0.34808]
[455,"THYROCARE",1049.6,{"v":1049.6,"d":"1049.60"},{"v":1040.1499999999999,"d":"1040.15"},{"v":1030.7,"d":"1030.70"},1021.25,{"v":1059.0499999999997,"d":"1059.05"},{"v":1068.4999999999995,"d":"1068.50"},{"v":1077.9499999999996,"d":"1077.95"},1059.05,1040.15,0.56965]
[456,"TIINDIA",839.9,{"v":837.9166666666666,"d":"837.92"},{"v":833.3333333333333,"d":"833.33"},{"v":826.7666666666667,"d":"826.77"},{"v":822.1833333333333,"d":"822.18"},{"v":844.4833333333332,"d":"844.48"},{"v":849.0666666666665,"d":"849.07"},{"v":855.6333333333332,"d":"855.63"},842.5,831.35,0.94344]
[457,"TIMETECHNO",49.2,{"v":49.71666666666667,"d":"49.72"},{"v":47.43333333333334,"d":"47.43"},{"v":45.66666666666667,"d":"45.67"},{"v":43.38333333333334,"d":"43.38"},{"v":51.483333333333334,"d":"51.48"},{"v":53.766666666666666,"d":"53.77"},{"v":55.53333333333333,"d":"55.53"},52,47.95,19.20049]
[458,"TIMKEN",1127.3,1140.75,1106.55,{"v":1085.8,"d":"1085.80"},{"v":1051.6,"d":"1051.60"},{"v":1161.5,"d":"1161.50"},{"v":1195.6999999999998,"d":"1195.70"},1216.45,1174.95,1120,0.43867]
[459,"TITAN",1437.15,{"v":1430.4666666666665,"d":"1430.47"},{"v":1420.383333333333,"d":"1420.38"},{"v":1403.6166666666666,"d":"1403.62"},{"v":1393.533333333333,"d":"1393.53"},{"v":1447.233333333333,"d":"1447.23"},{"v":1457.3166666666664,"d":"1457.32"},{"v":1474.0833333333328,"d":"1474.08"},1440.55,1413.7,22.29459]
[460,"TORNTPHARM",2665.25,{"v":2661.0333333333333,"d":"2661.03"},{"v":2634.7166666666667,"d":"2634.72"},{"v":2604.1833333333334,"d":"2604.18"},{"v":2577.866666666667,"d":"2577.87"},{"v":2691.5666666666666,"d":"2691.57"},{"v":2717.883333333333,"d":"2717.88"},{"v":2748.4166666666665,"d":"2748.42"},2687.35,2630.5,4.12147]
[461,"TORNTPOWER",323,{"v":324.51666666666665,"d":"324.52"},{"v":317.6333333333333,"d":"317.63"},{"v":312.26666666666665,"d":"312.27"},{"v":305.3833333333333,"d":"305.38"},{"v":329.8833333333333,"d":"329.88"},{"v":336.76666666666665,"d":"336.77"},{"v":342.1333333333333,"d":"342.13"},331.4,319.15,40.20334]
[462,"TRENT",677,678.95,{"v":666.5000000000001,"d":"666.50"},{"v":656.0000000000001,"d":"656.00"},{"v":643.5500000000002,"d":"643.55"},689.45,{"v":701.8999999999999,"d":"701.90"},{"v":712.4,"d":"712.40"},691.4,668.45,8.18535]
[463,"TRIDENT",9.2,{"v":9.1,"d":"9.10"},{"v":8.899999999999999,"d":"8.90"},{"v":8.6,"d":"8.60"},{"v":8.399999999999999,"d":"8.40"},{"v":9.399999999999999,"d":"9.40"},{"v":9.599999999999998,"d":"9.60"},{"v":9.899999999999999,"d":"9.90"},9.3,8.8,329.53002]
[464,"TTKPRESTIG",5806.65,{"v":5793.883333333334,"d":"5793.88"},{"v":5762.766666666668,"d":"5762.77"},{"v":5718.883333333334,"d":"5718.88"},{"v":5687.766666666668,"d":"5687.77"},{"v":5837.766666666668,"d":"5837.77"},{"v":5868.883333333335,"d":"5868.88"},{"v":5912.766666666668,"d":"5912.77"},5825,5750,0.05323]
[465,"TV18BRDCST",32.7,32.85,{"v":31.6,"d":"31.60"},{"v":30.5,"d":"30.50"},29.25,33.95,{"v":35.2,"d":"35.20"},{"v":36.300000000000004,"d":"36.30"},34.1,31.75,80.29659]
[466,"TVSMOTOR",498.1,{"v":498.1666666666667,"d":"498.17"},{"v":492.58333333333337,"d":"492.58"},487.06666666666666,{"v":481.48333333333335,"d":"481.48"},{"v":503.6833333333334,"d":"503.68"},509.26666666666677,{"v":514.7833333333334,"d":"514.78"},503.75,492.65,{"v":16.55404,"d":"16.55"}]
[467,"TVTODAY",216.7,{"v":218.5666666666667,"d":"218.57"},{"v":214.13333333333338,"d":"214.13"},211.5666666666667,{"v":207.13333333333338,"d":"207.13"},{"v":221.13333333333338,"d":"221.13"},225.56666666666672,{"v":228.13333333333338,"d":"228.13"},{"v":223,"d":"223.00"},216,{"v":1.15292,"d":"1.15"}]
[468,"UBL",1091.65,{"v":1089.6166666666668,"d":"1089.62"},{"v":1074.2333333333336,"d":"1074.23"},{"v":1056.8166666666668,"d":"1056.82"},{"v":1041.4333333333336,"d":"1041.43"},{"v":1107.0333333333335,"d":"1107.03"},{"v":1122.4166666666667,"d":"1122.42"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1105,"d":"1105.00"},{"v":1072.2,"d":"1072.20"},{"v":7.50848,"d":"7.51"}]
[469,"UCOBANK",12.95,{"v":12.983333333333334,"d":"12.98"},{"v":12.666666666666668,"d":"12.67"},{"v":12.383333333333333,"d":"12.38"},{"v":12.066666666666666,"d":"12.07"},{"v":13.26666666666667,"d":"13.27"},{"v":13.583333333333336,"d":"13.58"},{"v":13.86666666666667,"d":"13.87"},{"v":13.3,"d":"13.30"},{"v":12.7,"d":"12.70"},{"v":48.45456,"d":"48.45"}]
[470,"UFLEX",{"v":390.2,"d":"390.20"},{"v":388.6333333333334,"d":"388.63"},{"v":382.0666666666668,"d":"382.07"},{"v":373.9333333333334,"d":"373.93"},{"v":367.3666666666668,"d":"367.37"},{"v":396.76666666666677,"d":"396.77"},{"v":403.33333333333337,"d":"403.33"},{"v":411.46666666666675,"d":"411.47"},{"v":395.2,"d":"395.20"},{"v":380.5,"d":"380.50"},{"v":3.39279,"d":"3.39"}]
[471,"UJJIVAN",{"v":277.3,"d":"277.30"},{"v":279.3666666666667,"d":"279.37"},{"v":272.93333333333334,"d":"272.93"},{"v":268.56666666666666,"d":"268.57"},{"v":262.1333333333333,"d":"262.13"},{"v":283.73333333333335,"d":"283.73"},{"v":290.16666666666674,"d":"290.17"},{"v":294.53333333333336,"d":"294.53"},{"v":285.8,"d":"285.80"},{"v":275,"d":"275.00"},{"v":6.92158,"d":"6.92"}]
[472,"UJJIVANSFB",38.05,38.15,{"v":37.849999999999994,"d":"37.85"},37.65,{"v":37.349999999999994,"d":"37.35"},{"v":38.349999999999994,"d":"38.35"},{"v":38.64999999999999,"d":"38.65"},{"v":38.849999999999994,"d":"38.85"},38.45,37.95,{"v":11.75489,"d":"11.75"}]
[473,"ULTRACEMCO",{"v":5091.4,"d":"5091.40"},{"v":5083.5,"d":"5083.50"},{"v":4968,"d":"4968.00"},{"v":4844.6,"d":"4844.60"},{"v":4729.1,"d":"4729.10"},{"v":5206.9,"d":"5206.90"},{"v":5322.4,"d":"5322.40"},{"v":5445.799999999999,"d":"5445.80"},{"v":5199,"d":"5199.00"},{"v":4960.1,"d":"4960.10"},{"v":29.96248,"d":"29.96"}]
[474,"UNIONBANK",31.15,{"v":31.049999999999997,"d":"31.05"},{"v":30.149999999999995,"d":"30.15"},29.15,{"v":28.249999999999996,"d":"28.25"},32.05,32.95,{"v":33.94999999999999,"d":"33.95"},31.95,30.05,{"v":151.59912,"d":"151.60"}]
[475,"UPL",{"v":455.7,"d":"455.70"},{"v":457.06666666666666,"d":"457.07"},{"v":451.1333333333333,"d":"451.13"},{"v":446.56666666666666,"d":"446.57"},{"v":440.6333333333333,"d":"440.63"},{"v":461.6333333333333,"d":"461.63"},{"v":467.5666666666666,"d":"467.57"},{"v":472.1333333333333,"d":"472.13"},{"v":463,"d":"463.00"},{"v":452.5,"d":"452.50"},{"v":77.19922,"d":"77.20"}]
[476,"VAIBHAVGBL",{"v":2114.4,"d":"2114.40"},{"v":2122.916666666667,"d":"2122.92"},{"v":2098.5333333333338,"d":"2098.53"},{"v":2082.666666666667,"d":"2082.67"},{"v":2058.2833333333338,"d":"2058.28"},{"v":2138.7833333333338,"d":"2138.78"},{"v":2163.166666666667,"d":"2163.17"},{"v":2179.0333333333338,"d":"2179.03"},{"v":2147.3,"d":"2147.30"},2107.05,{"v":0.05307,"d":"0.05"}]
[477,"VAKRANGEE",{"v":41.5,"d":"41.50"},{"v":42.449999999999996,"d":"42.45"},{"v":40.54999999999999,"d":"40.55"},{"v":39.599999999999994,"d":"39.60"},{"v":37.69999999999999,"d":"37.70"},{"v":43.39999999999999,"d":"43.40"},{"v":45.3,"d":"45.30"},{"v":46.24999999999999,"d":"46.25"},44.35,{"v":41.5,"d":"41.50"},{"v":109.82028,"d":"109.82"}]
[478,"VARROC",{"v":439.6,"d":"439.60"},{"v":431.2,"d":"431.20"},{"v":418.4,"d":"418.40"},{"v":397.2,"d":"397.20"},{"v":384.4,"d":"384.40"},{"v":452.4,"d":"452.40"},{"v":465.20000000000005,"d":"465.20"},{"v":486.4,"d":"486.40"},{"v":444,"d":"444.00"},{"v":410,"d":"410.00"},{"v":4.30327,"d":"4.30"}]
[479,"VBL",{"v":835.4,"d":"835.40"},{"v":841.7666666666668,"d":"841.77"},{"v":824.6333333333336,"d":"824.63"},{"v":813.8666666666668,"d":"813.87"},{"v":796.7333333333336,"d":"796.73"},{"v":852.5333333333335,"d":"852.53"},{"v":869.6666666666667,"d":"869.67"},{"v":880.4333333333335,"d":"880.43"},{"v":858.9,"d":"858.90"},{"v":831,"d":"831.00"},{"v":2.05982,"d":"2.06"}]
[480,"VENKEYS",{"v":1671.2,"d":"1671.20"},{"v":1679.5333333333335,"d":"1679.53"},{"v":1654.066666666667,"d":"1654.07"},{"v":1636.9333333333336,"d":"1636.93"},{"v":1611.4666666666672,"d":"1611.47"},{"v":1696.666666666667,"d":"1696.67"},{"v":1722.1333333333337,"d":"1722.13"},{"v":1739.2666666666669,"d":"1739.27"},{"v":1705,"d":"1705.00"},{"v":1662.4,"d":"1662.40"},{"v":0.76717,"d":"0.77"}]
[481,"VESUVIUS",972.75,{"v":979.3666666666667,"d":"979.37"},{"v":958.6333333333333,"d":"958.63"},{"v":944.5166666666667,"d":"944.52"},{"v":923.7833333333333,"d":"923.78"},{"v":993.4833333333333,"d":"993.48"},{"v":1014.2166666666667,"d":"1014.22"},{"v":1028.3333333333335,"d":"1028.33"},{"v":1000.1,"d":"1000.10"},965.25,{"v":0.07096,"d":"0.07"}]
[482,"VGUARD",{"v":189.8,"d":"189.80"},189.25,184.25,{"v":178.7,"d":"178.70"},{"v":173.7,"d":"173.70"},{"v":194.8,"d":"194.80"},{"v":199.8,"d":"199.80"},{"v":205.35000000000002,"d":"205.35"},194.25,{"v":183.7,"d":"183.70"},{"v":5.94494,"d":"5.94"}]
[483,"VINATIORGA",1140.05,{"v":1147.3500000000001,"d":"1147.35"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1119.3500000000001,"d":"1119.35"},{"v":1101.7000000000003,"d":"1101.70"},{"v":1157.7000000000003,"d":"1157.70"},{"v":1175.3500000000004,"d":"1175.35"},{"v":1185.7000000000003,"d":"1185.70"},{"v":1165,"d":"1165.00"},{"v":1137,"d":"1137.00"},{"v":0.84103,"d":"0.84"}]
[484,"VIPIND",359.65,{"v":361.2166666666667,"d":"361.22"},{"v":356.4333333333334,"d":"356.43"},{"v":353.2166666666667,"d":"353.22"},{"v":348.4333333333334,"d":"348.43"},{"v":364.4333333333334,"d":"364.43"},{"v":369.2166666666667,"d":"369.22"},{"v":372.4333333333334,"d":"372.43"},{"v":366,"d":"366.00"},{"v":358,"d":"358.00"},{"v":1.86687,"d":"1.87"}]
[485,"VMART",{"v":2177.7,"d":"2177.70"},{"v":2185.9,"d":"2185.90"},{"v":2156.8,"d":"2156.80"},{"v":2135.9,"d":"2135.90"},{"v":2106.8,"d":"2106.80"},{"v":2206.8,"d":"2206.80"},{"v":2235.8999999999996,"d":"2235.90"},{"v":2256.8,"d":"2256.80"},{"v":2215,"d":"2215.00"},{"v":2165,"d":"2165.00"},{"v":0.42858,"d":"0.43"}]
[486,"VOLTAS",820.55,{"v":818.9499999999999,"d":"818.95"},{"v":811.0999999999999,"d":"811.10"},801.65,{"v":793.8,"d":"793.80"},{"v":828.3999999999999,"d":"828.40"},836.25,{"v":845.6999999999998,"d":"845.70"},{"v":826.8,"d":"826.80"},{"v":809.5,"d":"809.50"},{"v":16.72137,"d":"16.72"}]
[487,"VRLLOG",{"v":186.8,"d":"186.80"},{"v":186.88333333333333,"d":"186.88"},{"v":183.81666666666666,"d":"183.82"},{"v":180.83333333333334,"d":"180.83"},{"v":177.76666666666668,"d":"177.77"},{"v":189.86666666666665,"d":"189.87"},{"v":192.9333333333333,"d":"192.93"},{"v":195.91666666666663,"d":"195.92"},189.95,{"v":183.9,"d":"183.90"},{"v":6.98227,"d":"6.98"}]
[488,"VSTIND",{"v":3751.7,"d":"3751.70"},{"v":3742.2833333333333,"d":"3742.28"},{"v":3699.5666666666666,"d":"3699.57"},{"v":3647.4333333333334,"d":"3647.43"},{"v":3604.7166666666667,"d":"3604.72"},{"v":3794.4166666666665,"d":"3794.42"},{"v":3837.1333333333328,"d":"3837.13"},{"v":3889.2666666666664,"d":"3889.27"},{"v":3785,"d":"3785.00"},3690.15,{"v":0.07602,"d":"0.08"}]
[489,"VTL",922.15,{"v":912,"d":"912.00"},{"v":895.1,"d":"895.10"},{"v":868.0500000000001,"d":"868.05"},{"v":851.1500000000001,"d":"851.15"},939.05,955.95,{"v":982.9999999999999,"d":"983.00"},{"v":928.9,"d":"928.90"},884.95,{"v":2.0237,"d":"2.02"}]
[490,"WABCOINDIA",5794.85,{"v":5854.916666666667,"d":"5854.92"},{"v":5721.933333333334,"d":"5721.93"},{"v":5649.016666666667,"d":"5649.02"},{"v":5516.033333333335,"d":"5516.03"},{"v":5927.833333333334,"d":"5927.83"},{"v":6060.816666666666,"d":"6060.82"},{"v":6133.733333333334,"d":"6133.73"},{"v":5987.9,"d":"5987.90"},{"v":5782,"d":"5782.00"},{"v":0.04332,"d":"0.04"}]
[491,"WELCORP",126.65,{"v":126.81666666666668,"d":"126.82"},{"v":123.83333333333334,"d":"123.83"},{"v":121.01666666666667,"d":"121.02"},{"v":118.03333333333333,"d":"118.03"},{"v":129.63333333333335,"d":"129.63"},{"v":132.61666666666667,"d":"132.62"},{"v":135.43333333333337,"d":"135.43"},{"v":129.8,"d":"129.80"},{"v":124,"d":"124.00"},{"v":15.11807,"d":"15.12"}]
[492,"WELSPUNIND",{"v":66.1,"d":"66.10"},{"v":66.41666666666667,"d":"66.42"},{"v":65.38333333333334,"d":"65.38"},{"v":64.66666666666667,"d":"64.67"},{"v":63.63333333333334,"d":"63.63"},{"v":67.13333333333334,"d":"67.13"},{"v":68.16666666666667,"d":"68.17"},{"v":68.88333333333334,"d":"68.88"},67.45,{"v":65.7,"d":"65.70"},{"v":7.25273,"d":"7.25"}]
[493,"WESTLIFE",{"v":429.5,"d":"429.50"},{"v":432.3666666666666,"d":"432.37"},{"v":423.1833333333332,"d":"423.18"},{"v":416.8666666666666,"d":"416.87"},{"v":407.6833333333332,"d":"407.68"},{"v":438.6833333333332,"d":"438.68"},{"v":447.8666666666666,"d":"447.87"},{"v":454.1833333333332,"d":"454.18"},441.55,426.05,{"v":1.12148,"d":"1.12"}]
[494,"WHIRLPOOL",{"v":2132.3,"d":"2132.30"},{"v":2140.5666666666666,"d":"2140.57"},{"v":2112.7833333333333,"d":"2112.78"},{"v":2093.266666666667,"d":"2093.27"},{"v":2065.4833333333336,"d":"2065.48"},{"v":2160.083333333333,"d":"2160.08"},{"v":2187.866666666666,"d":"2187.87"},{"v":2207.3833333333328,"d":"2207.38"},2168.35,2121.05,{"v":0.67458,"d":"0.67"}]
[495,"WIPRO",{"v":360.8,"d":"360.80"},{"v":360.73333333333335,"d":"360.73"},{"v":359.0666666666667,"d":"359.07"},{"v":357.33333333333337,"d":"357.33"},{"v":355.66666666666674,"d":"355.67"},{"v":362.4666666666667,"d":"362.47"},{"v":364.1333333333333,"d":"364.13"},{"v":365.8666666666667,"d":"365.87"},{"v":362.4,"d":"362.40"},{"v":359,"d":"359.00"},{"v":74.27393,"d":"74.27"}]
[496,"WOCKPHARMA",{"v":442.1,"d":"442.10"},{"v":446.40000000000003,"d":"446.40"},{"v":434.80000000000007,"d":"434.80"},{"v":427.50000000000006,"d":"427.50"},{"v":415.9000000000001,"d":"415.90"},{"v":453.70000000000005,"d":"453.70"},{"v":465.30000000000007,"d":"465.30"},{"v":472.6,"d":"472.60"},{"v":458,"d":"458.00"},{"v":439.1,"d":"439.10"},{"v":6.65492,"d":"6.65"}]
[497,"ZEEL",206.85,{"v":208.21666666666667,"d":"208.22"},{"v":204.13333333333333,"d":"204.13"},{"v":201.41666666666666,"d":"201.42"},{"v":197.33333333333331,"d":"197.33"},{"v":210.93333333333334,"d":"210.93"},{"v":215.01666666666665,"d":"215.02"},{"v":217.73333333333335,"d":"217.73"},{"v":212.3,"d":"212.30"},{"v":205.5,"d":"205.50"},{"v":239.08626,"d":"239.09"}]
[498,"ZENSARTECH",218.85,{"v":218.05000000000004,"d":"218.05"},{"v":214.10000000000008,"d":"214.10"},{"v":209.35000000000005,"d":"209.35"},{"v":205.4000000000001,"d":"205.40"},{"v":222.80000000000007,"d":"222.80"},{"v":226.75000000000006,"d":"226.75"},{"v":231.50000000000006,"d":"231.50"},{"v":222,"d":"222.00"},{"v":213.3,"d":"213.30"},{"v":0.76393,"d":"0.76"}]
[499,"ZYDUSWELL",1827.25,{"v":1828.5666666666666,"d":"1828.57"},{"v":1818.7333333333331,"d":"1818.73"},{"v":1810.2166666666665,"d":"1810.22"},{"v":1800.383333333333,"d":"1800.38"},{"v":1837.0833333333333,"d":"1837.08"},{"v":1846.9166666666667,"d":"1846.92"},{"v":1855.4333333333334,"d":"1855.43"},{"v":1838.4,"d":"1838.40"},1820.05,{"v":0.20352,"d":"0.20"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":83,"n_cols":8,"rows_kept":83,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-04",538351,"AFEL","ADITYA SONI","SELL",{"v":38779,"d":"38,779"},12.33,"BSE"]
["2020-12-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":83750,"d":"83,750"},11.28,"BSE"]
["2020-12-04",541006,"ANGEL","MAHESHBHAI VASHRAMBHAI PANSURIYA","SELL",{"v":280000,"d":"280,000"},6.81,"BSE"]
["2020-12-04",541006,"ANGEL","ASHOKBHAI MANSUKHBHAI SANTOKI","BUY",{"v":140000,"d":"140,000"},6.81,"BSE"]
["2020-12-04",542437,"ANMOL","SAHIL AGGARWAL","BUY",{"v":180000,"d":"180,000"},33.01,"BSE"]
["2020-12-04",542437,"ANMOL","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":180000,"d":"180,000"},33.01,"BSE"]
["2020-12-04",539032,"FRASER","MAHESH FOGLA HUF","BUY",{"v":96211,"d":"96,211"},5.02,"BSE"]
["2020-12-04",539032,"FRASER","PANKAJ KUMAR","SELL",{"v":50000,"d":"50,000"},5.02,"BSE"]
["2020-12-04",540936,"GGL","KOKILABEN BIPINBHAI VAGHELA","SELL",{"v":99000,"d":"99,000"},25.95,"BSE"]
["2020-12-04",540936,"GGL","HASMUKH RAJESH VAGHELA","SELL",{"v":309600,"d":"309,600"},25.95,"BSE"]
["2020-12-04",540936,"GGL","ARPIT PIYUSHBHAI SHAH","BUY",{"v":153000,"d":"153,000"},25.95,"BSE"]
["2020-12-04",540936,"GGL","KALPESH RAJESHBHAI ZINZUVADIA","BUY",{"v":255600,"d":"255,600"},25.95,"BSE"]
["2020-12-04",539097,"HKG","ABHAY NARAIN GUPTA","SELL",{"v":110000,"d":"110,000"},37.45,"BSE"]
["2020-12-04",590065,"IMPAL","PARI WASHINGTON INVESTMENT FUND","BUY",{"v":43399,"d":"43,399"},521,"BSE"]
["2020-12-04",590065,"IMPAL","PARI WASHINGTON INDIA MASTER FUND, LTD.","SELL",{"v":43399,"d":"43,399"},521,"BSE"]
["2020-12-04",514312,"JAIHINDS","SUBHASH AGARWAL","SELL",{"v":25000,"d":"25,000"},2.45,"BSE"]
["2020-12-04",514312,"JAIHINDS","RENUKA AGGARWAL","BUY",{"v":25000,"d":"25,000"},2.45,"BSE"]
["2020-12-04",511551,"MONARCH","METAPHOR REALTY INVESTMENTS PRIVATE LIMITED","SELL",{"v":700000,"d":"700,000"},35,"BSE"]
["2020-12-04",511551,"MONARCH","CARE WEALTH ADVISORS LLP","BUY",{"v":692633,"d":"692,633"},35,"BSE"]
["2020-12-04",540243,"NEWLIGHT","VISHAL DOGRA","SELL",{"v":13100,"d":"13,100"},28,"BSE"]
["2020-12-04",535136,"NIBE","GANESH RAMESH NIBE","BUY",{"v":152000,"d":"152,000"},16.38,"BSE"]
["2020-12-04",535136,"NIBE","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","SELL",{"v":149363,"d":"149,363"},16.38,"BSE"]
["2020-12-04",523151,"OTCO","RAMAKANT PADHI","SELL",{"v":69372,"d":"69,372"},10.4,"BSE"]
["2020-12-04",523151,"OTCO","UMAKANTA PADHI","SELL",{"v":91543,"d":"91,543"},10.4,"BSE"]
["2020-12-04",523151,"OTCO","MALATILATA SAHOO","SELL",{"v":152734,"d":"152,734"},10.4,"BSE"]
["2020-12-04",539673,"RCL","SUSHIL KUMAR AGRAWAL","BUY",{"v":12000,"d":"12,000"},16.8,"BSE"]
["2020-12-04",539673,"RCL","PEARS MARCANTILES PRIVATE LIMITED","BUY",{"v":2312,"d":"2,312"},17.2,"BSE"]
["2020-12-04",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","BUY",{"v":14098,"d":"14,098"},16.31,"BSE"]
["2020-12-04",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","SELL",{"v":11580,"d":"11,580"},16.73,"BSE"]
["2020-12-04",539673,"RCL","FAITHFUL CLOTH MARCHANTS PVT LTD","SELL",{"v":37322,"d":"37,322"},17.1,"BSE"]
["2020-12-04",539673,"RCL","PEARS MARCANTILES PRIVATE LIMITED","SELL",{"v":64820,"d":"64,820"},17.04,"BSE"]
["2020-12-04",539673,"RCL","BISWAJIT TALUKDAR","BUY",{"v":10000,"d":"10,000"},16.8,"BSE"]
["2020-12-04",539673,"RCL","SARITA DEVI","BUY",{"v":25000,"d":"25,000"},17.3,"BSE"]
["2020-12-04",539673,"RCL","RAHAR CHANDRA PRAKASH","BUY",{"v":25000,"d":"25,000"},17.1,"BSE"]
["2020-12-04",539673,"RCL","KUMAR ROHTASH","SELL",{"v":10000,"d":"10,000"},16,"BSE"]
["2020-12-04",539673,"RCL","GEETA BEJOY AGARWAL","SELL",{"v":7462,"d":"7,462"},17.26,"BSE"]
["2020-12-04",539526,"SCTL","SEVEN HILL INDUSTRIES LIMITED","SELL",{"v":1183000,"d":"1,183,000"},0.73,"BSE"]
["2020-12-04",540079,"SPRAYKING","SANJAY","BUY",{"v":24000,"d":"24,000"},13.88,"BSE"]
["2020-12-04",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":300000,"d":"300,000"},16.8,"BSE"]
["2020-12-04",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":300000,"d":"300,000"},16.8,"BSE"]
["2020-12-04",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":40000,"d":"40,000"},39.43,"BSE"]
["2020-12-04",539222,"VMV","NAMRATA KAUSHIK VYAS","SELL",{"v":35000,"d":"35,000"},38.66,"BSE"]
["2020-12-04",511601,"YASHMGM","EXPLICIT FINANCE LIMITED","SELL",{"v":87927,"d":"87,927"},12.76,"BSE"]
["2020-12-04","ADFFOODS","ADF Foods Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":116830,"d":"116,830"},518.43,"NSE"]
["2020-12-04","ADFFOODS","ADF Foods Limited","INFINITY HOLDINGS","BUY",{"v":400000,"d":"400,000"},501.2,"NSE"]
["2020-12-04","AKG","AKG Exim Limited","MEENU DEVI","BUY",{"v":100000,"d":"100,000"},60.59,"NSE"]
["2020-12-04","AKG","AKG Exim Limited","VIKAS BANSAL","BUY",{"v":100000,"d":"100,000"},60.28,"NSE"]
["2020-12-04","APOLLOPIPE","Apollo Pipes Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":113588,"d":"113,588"},680,"NSE"]
["2020-12-04","CENTEXT","Century Extrusions Limite","SHAH NIRAJ RAJNIKANT","BUY",{"v":400000,"d":"400,000"},4.58,"NSE"]
["2020-12-04","CUPID","Cupid Limited","MONEY GROW INVESTMENT","BUY",{"v":68796,"d":"68,796"},248.56,"NSE"]
["2020-12-04","DHFL","Dewan Housing Fin Corp","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3076765,"d":"3,076,765"},31.41,"NSE"]
["2020-12-04","LOVABLE","Lovable Lingerie Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":108056,"d":"108,056"},97.9,"NSE"]
["2020-12-04","LOVABLE","Lovable Lingerie Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","BUY",{"v":88829,"d":"88,829"},89.74,"NSE"]
["2020-12-04","PPL","Prakash Pipes Limited","MONEY GROW INVESTMENT","BUY",{"v":103928,"d":"103,928"},102.54,"NSE"]
["2020-12-04","PRICOL-RE","PRICOL RE","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":200000,"d":"200,000"},13.95,"NSE"]
["2020-12-04","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":186080,"d":"186,080"},116.74,"NSE"]
["2020-12-04","TARMAT","Tarmat Limited","YMS FINANCE PRIVATE LIMITED","BUY",{"v":275028,"d":"275,028"},39.8,"NSE"]
["2020-12-04","TATACHEM","Tata Chemicals Ltd.","TATA SONS PRIVATE LIMITED","BUY",{"v":2571651,"d":"2,571,651"},471.88,"NSE"]
["2020-12-04","TRIL","Transformers And Rectifie","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1282214,"d":"1,282,214"},17.37,"NSE"]
["2020-12-04","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":5389330,"d":"5,389,330"},7.72,"NSE"]
["2020-12-04","ADFFOODS","ADF Foods Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":200000,"d":"200,000"},501.2,"NSE"]
["2020-12-04","ADFFOODS","ADF Foods Limited","DANGI ALPANA SANJAY","SELL",{"v":200000,"d":"200,000"},501.2,"NSE"]
["2020-12-04","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","SELL",{"v":68000,"d":"68,000"},60.58,"NSE"]
["2020-12-04","AKG","AKG Exim Limited","SATISH KUMAR ARYA","SELL",{"v":128000,"d":"128,000"},60.35,"NSE"]
["2020-12-04","CUPID","Cupid Limited","MONEY GROW INVESTMENT","SELL",{"v":68796,"d":"68,796"},250.53,"NSE"]
["2020-12-04","DHFL","Dewan Housing Fin Corp","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3002376,"d":"3,002,376"},32.53,"NSE"]
["2020-12-04","LOVABLE","Lovable Lingerie Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":88829,"d":"88,829"},96.97,"NSE"]
["2020-12-04","LOVABLE","Lovable Lingerie Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":108056,"d":"108,056"},98.04,"NSE"]
["2020-12-04","PPL","Prakash Pipes Limited","MONEY GROW INVESTMENT","SELL",{"v":103928,"d":"103,928"},102.87,"NSE"]
["2020-12-04","PRICOL-RE","PRICOL RE",". VRAMATH  FINANCIAL  SERVICES PVT LTD","SELL",{"v":467681,"d":"467,681"},14.03,"NSE"]
["2020-12-04","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":186081,"d":"186,081"},116.81,"NSE"]
["2020-12-04","TARMAT","Tarmat Limited","VARGHESE JERRY","SELL",{"v":276000,"d":"276,000"},39.8,"NSE"]
["2020-12-04","TRIL","Transformers And Rectifie","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1300014,"d":"1,300,014"},19.05,"NSE"]
["2020-12-04","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":5978231,"d":"5,978,231"},7.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":262,"n_cols":18,"rows_kept":262,"merged":[[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,12,46,12],[45,13,46,13],[45,14,46,14],[45,15,46,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2605,"d":"2,605.00"},2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy","180-182",167,null,"200-205","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H25-F25","v":0.5},{"$f":"(F25*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K25+L25)/F25","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F26-H26","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H28-F28","v":3},{"$f":"(F28*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy","608-609",590,null,640,"Open",{"$nulls":7},"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H30-F30","v":10.5},{"$f":"(F30*-0.7)/100","v":-3.08},{"$f":"(K30+L30)/F30","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy","3580-3590",3480,null,3800,"Open",{"$nulls":7},"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy","199.50-200.5",193,null,210,"Open",{"$nulls":7},"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H33-F33","v":2},{"$f":"(F33*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K33+L33)/F33","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F34*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy","345-346",335,null,365,"Open",{"$nulls":7},"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy","1145-1155",1115,null,"1200-1220","Open"]
[13,"2020-12-04",null,"SUNTV","Buy","451-453",437,null,475,"Open"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F46-H46","v":14.5},{"$f":"(H46*N46)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F48-H48","v":-155},{"$f":"(H48*N48)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K48*N48)-L48","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H49-F49","v":6},{"$f":"(H49*N49)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K49*N49)-L49","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H50-F50","v":9},{"$f":"(H50*N50)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K50*N50)-L50","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy","903-906",884,null,940,"Open"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H52-F52","v":9.5},{"$f":"(H52*N52)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K52*N52)-L52","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy","769-770",758,null,790,"Open"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy","414.5-415.5",406,null,430,"Open"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H61-F61","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K61*N61)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H62-F62","v":45},{"v":100,"d":"100.00"},{"$f":"(K62*N62)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H63-F63","v":-155},{"v":100,"d":"100.00"},{"$f":"(K63*N63)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H64-F64","v":6},{"v":100,"d":"100.00"},{"$f":"(K64*N64)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H66-F66","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K66*N66)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy","50-53",18,null,100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":18,"d":"18.00"}},{"$f":"K97/F97","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H129-F129","v":{"v":70,"d":"70.00"}},{"$f":"K129/F129","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H152-F152","v":{"v":20.5,"d":"20.50"}},{"$f":"K152/F152","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H153-F153","v":{"v":140,"d":"140.00"}},{"$f":"K153/F153","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H154-F154","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K154/F154","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H155-F155","v":{"v":16.5,"d":"16.50"}},{"$f":"K155/F155","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H156-F156","v":{"v":25.5,"d":"25.50"}},{"$f":"K156/F156","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H159-F159","v":{"v":10.5,"d":"10.50"}},{"$f":"K159/F159","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":65,"d":"65.00"}},{"$f":"K167/F167","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K168/F168","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K170/F170","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K171/F171","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K172/F172","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":98,"d":"98.00"}},{"$f":"K174/F174","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":70,"d":"70.00"}},{"$f":"K175/F175","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":58.5,"d":"58.50"}},{"$f":"K176/F176","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":79.5,"d":"79.50"}},{"$f":"K178/F178","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H180-F180","v":{"v":117,"d":"117.00"}},{"$f":"K180/F180","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H182-F182","v":{"v":145,"d":"145.00"}},{"$f":"K182/F182","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H184-F184","v":{"v":64.5,"d":"64.50"}},{"$f":"K184/F184","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H194-F194","v":{"v":15,"d":"15.00"}},{"$f":"K194/F194","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H202-F202","v":{"v":152.5,"d":"152.50"}},{"$f":"K202/F202","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H203-F203","v":{"v":25,"d":"25.00"}},{"$f":"K203/F203","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H204-F204","v":{"v":-215,"d":"-215.00"}},{"$f":"K204/F204","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H207-F207","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K207/F207","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H208-F208","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K208/F208","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H209-F209","v":{"v":-210,"d":"-210.00"}},{"$f":"K209/F209","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H210-F210","v":{"v":42.5,"d":"42.50"}},{"$f":"K210/F210","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H212-F212","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K212/F212","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H214-F214","v":{"v":60,"d":"60.00"}},{"$f":"K214/F214","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H224-F224","v":-16.75},{"$f":"K224/F224","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H228-F228","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K228/F228","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H229-F229","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K229/F229","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H232-F232","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K232/F232","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H235-F235","v":{"v":-270,"d":"-270.00"}},{"$f":"K235/F235","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H239-F239","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K239/F239","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H240-F240","v":{"v":9,"d":"9.00"}},{"$f":"K240/F240","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H242-F242","v":{"v":60,"d":"60.00"}},{"$f":"K242/F242","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H243-F243","v":{"v":55.5,"d":"55.50"}},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H244-F244","v":{"v":235,"d":"235.00"}},{"$f":"K244/F244","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":74,"d":"74.00"}},{"$f":"K246/F246","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H249-F249","v":{"v":18.5,"d":"18.50"}},{"$f":"K249/F249","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H252-F252","v":{"v":38.5,"d":"38.50"}},{"$f":"K252/F252","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}