{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30682.6,"d":"30682.60"},{"v":30504.86666666667,"d":"30504.87"},{"v":30229.733333333337,"d":"30229.73"},{"v":29776.86666666667,"d":"29776.87"},{"v":29501.733333333337,"d":"29501.73"},{"v":30957.733333333337,"d":"30957.73"},{"v":31232.86666666667,"d":"31232.87"},{"v":31685.733333333337,"d":"31685.73"},30780,30052,1379180,{"v":0.18301281501432468,"d":"18.30%"}]
[2,"Index","NIFTY",12008.05,{"v":11981.016666666665,"d":"11981.02"},{"v":11912.13333333333,"d":"11912.13"},{"v":11816.216666666665,"d":"11816.22"},{"v":11747.33333333333,"d":"11747.33"},{"v":12076.933333333329,"d":"12076.93"},{"v":12145.816666666664,"d":"12145.82"},{"v":12241.733333333328,"d":"12241.73"},12049.9,11885.1,16479150,{"v":0.04457914378758706,"d":"4.46%"}]
[3,"Index","NIFTYIT",{"v":15662,"d":"15662.00"},{"v":15648.666666666666,"d":"15648.67"},{"v":15548.333333333332,"d":"15548.33"},{"v":15434.666666666666,"d":"15434.67"},{"v":15334.333333333332,"d":"15334.33"},{"v":15762.333333333332,"d":"15762.33"},{"v":15862.666666666664,"d":"15862.67"},{"v":15976.333333333332,"d":"15976.33"},15749,15535,7150,{"v":-0.05921052631578947,"d":"-5.92%"}]
[4,"Cement","ACC",{"v":1524.2,"d":"1524.20"},{"v":1523.8833333333332,"d":"1523.88"},{"v":1508.7666666666664,"d":"1508.77"},{"v":1493.3333333333333,"d":"1493.33"},{"v":1478.2166666666665,"d":"1478.22"},{"v":1539.3166666666664,"d":"1539.32"},{"v":1554.4333333333332,"d":"1554.43"},{"v":1569.8666666666663,"d":"1569.87"},1539,1508.45,2890400,{"v":0.056587220353852906,"d":"5.66%"}]
[5,"Others","ADANIENT",{"v":208.4,"d":"208.40"},{"v":206.11666666666665,"d":"206.12"},{"v":201.4833333333333,"d":"201.48"},{"v":194.56666666666663,"d":"194.57"},{"v":189.93333333333328,"d":"189.93"},{"v":213.0333333333333,"d":"213.03"},{"v":217.66666666666669,"d":"217.67"},{"v":224.58333333333331,"d":"224.58"},210.75,199.2,30420000,{"v":0.023553162853297442,"d":"2.36%"}]
[6,"Others","ADANIPORTS",392.75,{"v":392.8,"d":"392.80"},{"v":389.20000000000005,"d":"389.20"},{"v":385.65000000000003,"d":"385.65"},{"v":382.05000000000007,"d":"382.05"},396.35,{"v":399.95000000000005,"d":"399.95"},{"v":403.5,"d":"403.50"},396.4,389.25,16687500,{"v":0.03713486637663145,"d":"3.71%"}]
[7,"Power","ADANIPOWER",{"v":71.4,"d":"71.40"},{"v":70.51666666666667,"d":"70.52"},{"v":68.73333333333333,"d":"68.73"},{"v":66.06666666666666,"d":"66.07"},{"v":64.28333333333333,"d":"64.28"},{"v":73.18333333333334,"d":"73.18"},{"v":74.96666666666667,"d":"74.97"},{"v":77.63333333333334,"d":"77.63"},72.3,67.85,80310000,{"v":2.872127872127872E-3,"d":"0.29%"}]
[8,"Automobile","AMARAJABAT",661.55,{"v":660.4,"d":"660.40"},{"v":654.4,"d":"654.40"},647.25,641.25,667.55,673.55,{"v":680.6999999999999,"d":"680.70"},666.4,653.25,1318900,{"v":-0.022819885900570498,"d":"-2.28%"}]
[9,"Cement","AMBUJACEM",202.75,{"v":202.4333333333333,"d":"202.43"},{"v":200.61666666666662,"d":"200.62"},{"v":198.48333333333332,"d":"198.48"},{"v":196.66666666666663,"d":"196.67"},{"v":204.5666666666666,"d":"204.57"},{"v":206.38333333333327,"d":"206.38"},{"v":208.5166666666666,"d":"208.52"},204.25,200.3,19572500,{"v":-0.008861881250791239,"d":"-0.89%"}]
[10,"Others","APOLLOHOSP",{"v":1420.3,"d":"1420.30"},1421.05,1407.55,{"v":1394.8,"d":"1394.80"},{"v":1381.3,"d":"1381.30"},{"v":1433.8,"d":"1433.80"},{"v":1447.3,"d":"1447.30"},1460.05,1434.55,1408.3,1805000,{"v":0.08604091456077016,"d":"8.60%"}]
[11,"Automobile","APOLLOTYRE",168.75,{"v":171.71666666666667,"d":"171.72"},{"v":164.78333333333333,"d":"164.78"},{"v":160.81666666666666,"d":"160.82"},{"v":153.88333333333333,"d":"153.88"},{"v":175.68333333333334,"d":"175.68"},{"v":182.61666666666667,"d":"182.62"},{"v":186.58333333333334,"d":"186.58"},178.65,167.75,8745000,{"v":0.11429663608562692,"d":"11.43%"}]
[12,"Automobile","ASHOKLEY",{"v":77,"d":"77.00"},76.45,{"v":75,"d":"75.00"},{"v":73,"d":"73.00"},71.55,78.45,{"v":79.90000000000002,"d":"79.90"},{"v":81.9,"d":"81.90"},77.9,74.45,60858000,{"v":-0.007307604475907742,"d":"-0.73%"}]
[13,"FMCG","ASIANPAINT",1806.15,{"v":1803.3833333333332,"d":"1803.38"},{"v":1786.7666666666664,"d":"1786.77"},{"v":1767.3833333333332,"d":"1767.38"},{"v":1750.7666666666664,"d":"1750.77"},{"v":1822.7666666666664,"d":"1822.77"},{"v":1839.3833333333332,"d":"1839.38"},{"v":1858.7666666666664,"d":"1858.77"},1820,1784,7683000,{"v":0.02431805455563555,"d":"2.43%"}]
[14,"Pharma","AUROPHARMA",{"v":452,"d":"452.00"},{"v":458.2,"d":"458.20"},{"v":436.09999999999997,"d":"436.10"},{"v":420.2,"d":"420.20"},{"v":398.09999999999997,"d":"398.10"},{"v":474.09999999999997,"d":"474.10"},{"v":496.2,"d":"496.20"},{"v":512.0999999999999,"d":"512.10"},480.3,442.3,17238000,{"v":0.046185592037385446,"d":"4.62%"}]
[15,"Banking","AXISBANK",{"v":749.1,"d":"749.10"},{"v":743.8833333333332,"d":"743.88"},{"v":735.7666666666664,"d":"735.77"},{"v":722.4333333333332,"d":"722.43"},{"v":714.3166666666664,"d":"714.32"},{"v":757.2166666666665,"d":"757.22"},{"v":765.3333333333333,"d":"765.33"},{"v":778.6666666666665,"d":"778.67"},752,730.55,52074000,{"v":0.02002679641774205,"d":"2.00%"}]
[16,"Automobile","BAJAJ-AUTO",3261.05,3255.35,{"v":3225.7,"d":"3225.70"},3190.35,{"v":3160.7,"d":"3160.70"},{"v":3290.7,"d":"3290.70"},{"v":3320.3500000000004,"d":"3320.35"},{"v":3355.7,"d":"3355.70"},3285,3220,2258250,{"v":0.004224569205113952,"d":"0.42%"}]
[17,"Finance","BAJAJFINSV",{"v":8781.7,"d":"8781.70"},{"v":8799.583333333334,"d":"8799.58"},{"v":8713.166666666668,"d":"8713.17"},{"v":8644.633333333333,"d":"8644.63"},{"v":8558.216666666667,"d":"8558.22"},{"v":8868.116666666669,"d":"8868.12"},{"v":8954.533333333336,"d":"8954.53"},{"v":9023.06666666667,"d":"9023.07"},8886,8731.05,1408875,{"v":-0.056977911646586346,"d":"-5.70%"}]
[18,"Finance","BAJFINANCE",{"v":4192.6,"d":"4192.60"},{"v":4220.516666666666,"d":"4220.52"},{"v":4153.083333333333,"d":"4153.08"},{"v":4113.566666666667,"d":"4113.57"},{"v":4046.133333333333,"d":"4046.13"},{"v":4260.033333333333,"d":"4260.03"},{"v":4327.466666666667,"d":"4327.47"},{"v":4366.983333333333,"d":"4366.98"},4287.95,4181,7154000,{"v":-0.0339612450205928,"d":"-3.40%"}]
[19,"Automobile","BALKRISIND",{"v":864.5,"d":"864.50"},{"v":856.5833333333334,"d":"856.58"},{"v":844.6666666666667,"d":"844.67"},{"v":824.8333333333334,"d":"824.83"},{"v":812.9166666666667,"d":"812.92"},{"v":876.4166666666667,"d":"876.42"},{"v":888.3333333333335,"d":"888.33"},{"v":908.1666666666667,"d":"908.17"},868.5,836.75,1488800,{"v":-0.005344735435595938,"d":"-0.53%"}]
[20,"Banking","BANKBARODA",99.75,{"v":100.46666666666665,"d":"100.47"},{"v":98.43333333333331,"d":"98.43"},{"v":97.11666666666666,"d":"97.12"},{"v":95.08333333333331,"d":"95.08"},{"v":101.7833333333333,"d":"101.78"},{"v":103.81666666666663,"d":"103.82"},{"v":105.1333333333333,"d":"105.13"},102.5,99.15,71922600,{"v":0.05981115060209007,"d":"5.98%"}]
[21,"Banking","BANKINDIA",{"v":69.6,"d":"69.60"},{"v":69.2,"d":"69.20"},{"v":67.7,"d":"67.70"},{"v":65.8,"d":"65.80"},{"v":64.3,"d":"64.30"},{"v":71.10000000000001,"d":"71.10"},{"v":72.60000000000001,"d":"72.60"},{"v":74.50000000000001,"d":"74.50"},70.7,67.3,23406000,{"v":-0.060679027209246325,"d":"-6.07%"}]
[22,"FMCG","BATAINDIA",{"v":1714.3,"d":"1714.30"},{"v":1710.9333333333332,"d":"1710.93"},{"v":1693.5166666666664,"d":"1693.52"},{"v":1672.7333333333333,"d":"1672.73"},{"v":1655.3166666666666,"d":"1655.32"},{"v":1731.7166666666662,"d":"1731.72"},{"v":1749.1333333333328,"d":"1749.13"},{"v":1769.916666666666,"d":"1769.92"},1728.35,1690.15,2497550,{"v":0.004646017699115044,"d":"0.46%"}]
[23,"Capital_Goods","BEL",{"v":109.8,"d":"109.80"},{"v":110.03333333333335,"d":"110.03"},{"v":108.06666666666669,"d":"108.07"},{"v":106.33333333333334,"d":"106.33"},{"v":104.36666666666669,"d":"104.37"},{"v":111.7666666666667,"d":"111.77"},{"v":113.73333333333336,"d":"113.73"},{"v":115.4666666666667,"d":"115.47"},112,108.3,27168000,{"v":0.03120018219084491,"d":"3.12%"}]
[24,"FMCG","BERGEPAINT",{"v":490.9,"d":"490.90"},{"v":490.8666666666666,"d":"490.87"},{"v":485.03333333333325,"d":"485.03"},{"v":479.16666666666663,"d":"479.17"},{"v":473.33333333333326,"d":"473.33"},{"v":496.73333333333323,"d":"496.73"},{"v":502.5666666666666,"d":"502.57"},{"v":508.4333333333332,"d":"508.43"},496.7,485,7315000,{"v":-5.681818181818182E-3,"d":"-0.57%"}]
[25,"Automobile","BHARATFORG",{"v":463.2,"d":"463.20"},{"v":460.8333333333333,"d":"460.83"},{"v":455.01666666666665,"d":"455.02"},{"v":446.8333333333333,"d":"446.83"},{"v":441.01666666666665,"d":"441.02"},{"v":469.01666666666665,"d":"469.02"},{"v":474.83333333333337,"d":"474.83"},{"v":483.01666666666665,"d":"483.02"},466.65,452.65,6673300,{"v":-0.004297160591456409,"d":"-0.43%"}]
[26,"Telecom","BHARTIARTL",373.15,{"v":377.15000000000003,"d":"377.15"},{"v":368.30000000000007,"d":"368.30"},{"v":363.45000000000005,"d":"363.45"},{"v":354.6000000000001,"d":"354.60"},{"v":382.00000000000006,"d":"382.00"},{"v":390.8500000000001,"d":"390.85"},{"v":395.70000000000005,"d":"395.70"},386,372.3,31502169,{"v":-0.05821481932377843,"d":"-5.82%"}]
[27,"Capital_Goods","BHEL",{"v":55.9,"d":"55.90"},56.25,55.25,{"v":54.6,"d":"54.60"},{"v":53.6,"d":"53.60"},{"v":56.9,"d":"56.90"},{"v":57.9,"d":"57.90"},58.55,57.25,55.6,54266600,{"v":0.0404052217158655,"d":"4.04%"}]
[28,"Pharma","BIOCON",{"v":260.6,"d":"260.60"},{"v":259.3666666666667,"d":"259.37"},{"v":256.33333333333337,"d":"256.33"},{"v":252.0666666666667,"d":"252.07"},{"v":249.0333333333334,"d":"249.03"},{"v":263.6333333333333,"d":"263.63"},{"v":266.66666666666663,"d":"266.67"},{"v":270.93333333333334,"d":"270.93"},262.4,255.1,11136000,{"v":-0.042583374171416784,"d":"-4.26%"}]
[29,"Automobile","BOSCHLTD",{"v":15152.6,"d":"15152.60"},{"v":15278.199999999999,"d":"15278.20"},{"v":14774.399999999998,"d":"14774.40"},{"v":14396.199999999999,"d":"14396.20"},{"v":13892.399999999998,"d":"13892.40"},{"v":15656.399999999998,"d":"15656.40"},{"v":16160.199999999997,"d":"16160.20"},{"v":16538.399999999998,"d":"16538.40"},15782,14900,151590,{"v":0.04357703428335399,"d":"4.36%"}]
[30,"Oil_Gas","BPCL",{"v":526.4,"d":"526.40"},{"v":523.9333333333334,"d":"523.93"},{"v":519.8666666666668,"d":"519.87"},{"v":513.3333333333334,"d":"513.33"},{"v":509.26666666666677,"d":"509.27"},{"v":530.4666666666668,"d":"530.47"},{"v":534.5333333333334,"d":"534.53"},{"v":541.0666666666668,"d":"541.07"},528,517.4,20687400,{"v":0.01752988047808765,"d":"1.75%"}]
[31,"FMCG","BRITANNIA",{"v":3242.4,"d":"3242.40"},{"v":3239.066666666667,"d":"3239.07"},{"v":3208.133333333334,"d":"3208.13"},{"v":3173.8666666666672,"d":"3173.87"},{"v":3142.9333333333343,"d":"3142.93"},{"v":3273.333333333334,"d":"3273.33"},{"v":3304.2666666666673,"d":"3304.27"},{"v":3338.5333333333338,"d":"3338.53"},3270,3204.8,2018600,{"v":1.9855058076044874E-3,"d":"0.20%"}]
[32,"Pharma","CADILAHC",240.55,{"v":241.91666666666666,"d":"241.92"},{"v":237.98333333333332,"d":"237.98"},{"v":235.41666666666666,"d":"235.42"},{"v":231.48333333333332,"d":"231.48"},{"v":244.48333333333332,"d":"244.48"},{"v":248.41666666666666,"d":"248.42"},{"v":250.98333333333332,"d":"250.98"},245.85,239.35,8633600,{"v":-0.010815765352887259,"d":"-1.08%"}]
[33,"Banking","CANBK",211.75,209.75,204.25,196.75,191.25,217.25,222.75,230.25,215.25,202.25,12486200,{"v":0.1130306109714571,"d":"11.30%"}]
[34,"Oil_Gas","CASTROLIND",{"v":154.6,"d":"154.60"},{"v":153.81666666666666,"d":"153.82"},{"v":151.83333333333331,"d":"151.83"},{"v":149.06666666666666,"d":"149.07"},{"v":147.08333333333331,"d":"147.08"},{"v":156.58333333333331,"d":"156.58"},{"v":158.56666666666666,"d":"158.57"},{"v":161.33333333333331,"d":"161.33"},155.8,151.05,5219000,{"v":0.006557377049180328,"d":"0.66%"}]
[35,"Textile","CENTURYTEX",401.25,{"v":398.7,"d":"398.70"},{"v":393.9,"d":"393.90"},386.55,381.75,{"v":406.04999999999995,"d":"406.05"},410.85,{"v":418.19999999999993,"d":"418.20"},403.5,391.35,2079000,{"v":0.13013698630136986,"d":"13.01%"}]
[36,"Power","CESC",{"v":781.3,"d":"781.30"},{"v":787.8666666666667,"d":"787.87"},{"v":769.6833333333334,"d":"769.68"},{"v":758.0666666666667,"d":"758.07"},{"v":739.8833333333334,"d":"739.88"},{"v":799.4833333333333,"d":"799.48"},{"v":817.6666666666665,"d":"817.67"},{"v":829.2833333333333,"d":"829.28"},806.05,776.25,1103200,{"v":0.16568047337278108,"d":"16.57%"}]
[37,"Finance","CHOLAFIN",{"v":302.9,"d":"302.90"},{"v":304.4166666666667,"d":"304.42"},{"v":292.83333333333337,"d":"292.83"},{"v":282.7666666666667,"d":"282.77"},{"v":271.1833333333334,"d":"271.18"},{"v":314.48333333333335,"d":"314.48"},{"v":326.0666666666667,"d":"326.07"},{"v":336.1333333333333,"d":"336.13"},316,294.35,3960000,{"v":0.168141592920354,"d":"16.81%"}]
[38,"Pharma","CIPLA",{"v":481.5,"d":"481.50"},{"v":479.1666666666667,"d":"479.17"},{"v":468.33333333333337,"d":"468.33"},{"v":455.1666666666667,"d":"455.17"},{"v":444.33333333333337,"d":"444.33"},{"v":492.33333333333337,"d":"492.33"},{"v":503.16666666666674,"d":"503.17"},{"v":516.3333333333334,"d":"516.33"},490,466,14550150,{"v":-0.06327496298203825,"d":"-6.33%"}]
[39,"Others","COALINDIA",213.45,{"v":213.63333333333333,"d":"213.63"},{"v":211.46666666666664,"d":"211.47"},{"v":209.48333333333332,"d":"209.48"},{"v":207.31666666666663,"d":"207.32"},{"v":215.61666666666665,"d":"215.62"},{"v":217.78333333333333,"d":"217.78"},{"v":219.76666666666665,"d":"219.77"},215.8,211.65,22913500,{"v":-0.003730548321035858,"d":"-0.37%"}]
[40,"FMCG","COLPAL",{"v":1554.8,"d":"1554.80"},{"v":1544.6666666666667,"d":"1544.67"},{"v":1525.3333333333335,"d":"1525.33"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1476.5333333333335,"d":"1476.53"},{"v":1574.1333333333334,"d":"1574.13"},{"v":1593.466666666667,"d":"1593.47"},{"v":1622.9333333333334,"d":"1622.93"},1564,1515.2,2212000,{"v":0.2024353120243531,"d":"20.24%"}]
[41,"Others","CONCOR",{"v":583.5,"d":"583.50"},582.35,{"v":576.8000000000001,"d":"576.80"},{"v":570.1,"d":"570.10"},{"v":564.5500000000001,"d":"564.55"},{"v":589.0500000000001,"d":"589.05"},{"v":594.6,"d":"594.60"},{"v":601.3000000000001,"d":"601.30"},587.9,575.65,5303259,{"v":0.05307262569832402,"d":"5.31%"}]
[42,"Capital_Goods","CUMMINSIND",{"v":553.5,"d":"553.50"},{"v":550.8166666666667,"d":"550.82"},{"v":545.6833333333334,"d":"545.68"},{"v":537.8666666666667,"d":"537.87"},{"v":532.7333333333333,"d":"532.73"},{"v":558.6333333333334,"d":"558.63"},{"v":563.7666666666669,"d":"563.77"},{"v":571.5833333333335,"d":"571.58"},555.95,543,2016000,{"v":-0.01471091344509066,"d":"-1.47%"}]
[43,"FMCG","DABUR",476.95,{"v":479.5,"d":"479.50"},{"v":471.8,"d":"471.80"},{"v":466.65000000000003,"d":"466.65"},{"v":458.95000000000005,"d":"458.95"},484.65,492.35,{"v":497.49999999999994,"d":"497.50"},487.2,474.35,10771250,{"v":-0.04847614840989399,"d":"-4.85%"}]
[44,"Media","DISHTV",14.15,{"v":14.416666666666666,"d":"14.42"},{"v":13.683333333333332,"d":"13.68"},{"v":13.216666666666665,"d":"13.22"},{"v":12.48333333333333,"d":"12.48"},{"v":14.883333333333333,"d":"14.88"},{"v":15.616666666666667,"d":"15.62"},{"v":16.083333333333336,"d":"16.08"},15.15,13.95,90764900,{"v":-6.0198478666062165E-3,"d":"-0.60%"}]
[45,"Pharma","DIVISLAB",1707.75,{"v":1692.8,"d":"1692.80"},1662.25,1616.75,{"v":1586.2,"d":"1586.20"},{"v":1738.3,"d":"1738.30"},{"v":1768.8499999999997,"d":"1768.85"},1814.35,1723.35,1647.3,2283600,{"v":-0.01890359168241966,"d":"-1.89%"}]
[46,"Realty","DLF",191.85,{"v":190.98333333333335,"d":"190.98"},{"v":186.9666666666667,"d":"186.97"},{"v":182.08333333333334,"d":"182.08"},{"v":178.0666666666667,"d":"178.07"},{"v":195.8666666666667,"d":"195.87"},{"v":199.88333333333335,"d":"199.88"},{"v":204.7666666666667,"d":"204.77"},195,186.1,38900400,{"v":0.09540329575021683,"d":"9.54%"}]
[47,"Pharma","DRREDDY",2876.55,{"v":2866.766666666667,"d":"2866.77"},{"v":2841.8833333333337,"d":"2841.88"},{"v":2807.2166666666667,"d":"2807.22"},{"v":2782.3333333333335,"d":"2782.33"},{"v":2901.433333333334,"d":"2901.43"},{"v":2926.316666666667,"d":"2926.32"},{"v":2960.983333333334,"d":"2960.98"},2891.65,2832.1,3282000,{"v":-4.5682960255824577E-4,"d":"-0.05%"}]
[48,"Automobile","EICHERMOT",{"v":21680.4,"d":"21680.40"},{"v":21557.6,"d":"21557.60"},{"v":21265.149999999998,"d":"21265.15"},{"v":20849.899999999998,"d":"20849.90"},{"v":20557.449999999997,"d":"20557.45"},21972.85,{"v":22265.299999999996,"d":"22265.30"},22680.55,21850.05,21142.35,292880,{"v":-0.006512890094979647,"d":"-0.65%"}]
[49,"Finance","EQUITAS",99.15,{"v":99.18333333333334,"d":"99.18"},{"v":98.16666666666667,"d":"98.17"},{"v":97.18333333333334,"d":"97.18"},{"v":96.16666666666667,"d":"96.17"},{"v":100.16666666666667,"d":"100.17"},{"v":101.18333333333332,"d":"101.18"},{"v":102.16666666666667,"d":"102.17"},100.2,98.2,10136000,{"v":-0.037965072133637055,"d":"-3.80%"}]
[50,"Automobile","ESCORTS",{"v":658.2,"d":"658.20"},{"v":658.6833333333334,"d":"658.68"},{"v":652.0166666666668,"d":"652.02"},{"v":645.8333333333334,"d":"645.83"},{"v":639.1666666666667,"d":"639.17"},{"v":664.8666666666668,"d":"664.87"},{"v":671.5333333333333,"d":"671.53"},{"v":677.7166666666668,"d":"677.72"},665.35,652.5,4878500,{"v":-0.017936226749335694,"d":"-1.79%"}]
[51,"Automobile","EXIDEIND",{"v":185,"d":"185.00"},{"v":186.73333333333335,"d":"186.73"},{"v":180.7666666666667,"d":"180.77"},{"v":176.53333333333336,"d":"176.53"},{"v":170.56666666666672,"d":"170.57"},{"v":190.9666666666667,"d":"190.97"},{"v":196.93333333333334,"d":"196.93"},{"v":201.16666666666669,"d":"201.17"},192.7,182.5,12038900,{"v":0.039197914508666526,"d":"3.92%"}]
[52,"Banking","FEDERALBNK",84.85,{"v":84.94999999999999,"d":"84.95"},{"v":83.59999999999998,"d":"83.60"},82.35,{"v":80.99999999999999,"d":"81.00"},{"v":86.19999999999997,"d":"86.20"},87.55,{"v":88.79999999999997,"d":"88.80"},86.3,83.7,56329000,{"v":0.046015858572728455,"d":"4.60%"}]
[53,"Oil_Gas","GAIL",{"v":136.8,"d":"136.80"},{"v":137.48333333333335,"d":"137.48"},{"v":135.66666666666669,"d":"135.67"},{"v":134.53333333333333,"d":"134.53"},{"v":132.71666666666667,"d":"132.72"},{"v":138.6166666666667,"d":"138.62"},{"v":140.43333333333337,"d":"140.43"},{"v":141.56666666666672,"d":"141.57"},139.3,136.35,42501312,{"v":-8.585293019783502E-3,"d":"-0.86%"}]
[54,"Pharma","GLENMARK",301.55,{"v":306.68333333333334,"d":"306.68"},{"v":294.7166666666667,"d":"294.72"},{"v":287.8833333333334,"d":"287.88"},{"v":275.91666666666674,"d":"275.92"},{"v":313.51666666666665,"d":"313.52"},{"v":325.48333333333323,"d":"325.48"},{"v":332.3166666666666,"d":"332.32"},318.65,299.85,6342800,{"v":0.06379981215617872,"d":"6.38%"}]
[55,"Infrastructure","GMRINFRA",22.25,{"v":21.883333333333336,"d":"21.88"},{"v":20.966666666666672,"d":"20.97"},{"v":19.683333333333337,"d":"19.68"},{"v":18.766666666666673,"d":"18.77"},{"v":23.16666666666667,"d":"23.17"},{"v":24.083333333333336,"d":"24.08"},{"v":25.36666666666667,"d":"25.37"},22.8,20.6,122130000,{"v":0.044649730561970746,"d":"4.46%"}]
[56,"FMCG","GODREJCP",{"v":743.1,"d":"743.10"},{"v":740.1999999999999,"d":"740.20"},{"v":721.3999999999999,"d":"721.40"},{"v":699.6999999999999,"d":"699.70"},{"v":680.8999999999999,"d":"680.90"},{"v":761.8999999999999,"d":"761.90"},{"v":780.6999999999998,"d":"780.70"},{"v":802.3999999999999,"d":"802.40"},759,718.5,4320000,{"v":0.07676969092721835,"d":"7.68%"}]
[57,"Cement","GRASIM",{"v":777,"d":"777.00"},{"v":775.6666666666666,"d":"775.67"},{"v":765.3333333333333,"d":"765.33"},{"v":753.6666666666666,"d":"753.67"},{"v":743.3333333333333,"d":"743.33"},{"v":787.3333333333333,"d":"787.33"},{"v":797.6666666666665,"d":"797.67"},{"v":809.3333333333333,"d":"809.33"},786,764,19856250,{"v":0.01211866350638428,"d":"1.21%"}]
[58,"Others","HAVELLS",{"v":692.2,"d":"692.20"},{"v":688.9,"d":"688.90"},{"v":681.8,"d":"681.80"},{"v":671.4,"d":"671.40"},{"v":664.3,"d":"664.30"},{"v":699.3,"d":"699.30"},{"v":706.4000000000001,"d":"706.40"},{"v":716.8,"d":"716.80"},696,678.5,4974000,{"v":-0.008175473579262214,"d":"-0.82%"}]
[59,"Technology","HCLTECH",1151.95,{"v":1152.3500000000001,"d":"1152.35"},{"v":1145.4000000000003,"d":"1145.40"},{"v":1138.8500000000001,"d":"1138.85"},{"v":1131.9000000000003,"d":"1131.90"},{"v":1158.9000000000003,"d":"1158.90"},{"v":1165.8500000000001,"d":"1165.85"},{"v":1172.4000000000003,"d":"1172.40"},1159.3,1145.8,11017300,{"v":0.028155212960543508,"d":"2.82%"}]
[60,"Finance","HDFC",2230.35,{"v":2213.1,"d":"2213.10"},2188.25,2146.15,{"v":2121.3,"d":"2121.30"},{"v":2255.2,"d":"2255.20"},{"v":2280.0499999999993,"d":"2280.05"},{"v":2322.1499999999996,"d":"2322.15"},2237.95,2171,33828500,{"v":2.7270167326189734E-3,"d":"0.27%"}]
[61,"Banking","HDFCBANK",1259.25,{"v":1250.2,"d":"1250.20"},{"v":1239.1000000000001,"d":"1239.10"},1218.95,{"v":1207.8500000000001,"d":"1207.85"},{"v":1270.3500000000001,"d":"1270.35"},1281.45,{"v":1301.6000000000001,"d":"1301.60"},1261.3,1230.05,26759500,{"v":0.016157818789397736,"d":"1.62%"}]
[62,"Automobile","HEROMOTOCO",2690.65,{"v":2681.4,"d":"2681.40"},2653.25,2615.85,{"v":2587.7,"d":"2587.70"},{"v":2718.8,"d":"2718.80"},{"v":2746.9500000000007,"d":"2746.95"},{"v":2784.3500000000004,"d":"2784.35"},2709.55,2644,3251000,{"v":-0.025362753327737138,"d":"-2.54%"}]
[63,"Technology","HEXAWARE",{"v":343.1,"d":"343.10"},{"v":342.84999999999997,"d":"342.85"},{"v":339.69999999999993,"d":"339.70"},{"v":336.29999999999995,"d":"336.30"},{"v":333.1499999999999,"d":"333.15"},{"v":346.24999999999994,"d":"346.25"},{"v":349.3999999999999,"d":"349.40"},{"v":352.79999999999995,"d":"352.80"},346,339.45,1723500,{"v":-0.048841059602649006,"d":"-4.88%"}]
[64,"Metals","HINDALCO",{"v":202.5,"d":"202.50"},{"v":201.83333333333334,"d":"201.83"},{"v":199.01666666666668,"d":"199.02"},{"v":195.53333333333333,"d":"195.53"},{"v":192.71666666666667,"d":"192.72"},{"v":205.3166666666667,"d":"205.32"},{"v":208.13333333333335,"d":"208.13"},{"v":211.6166666666667,"d":"211.62"},204.65,198.35,29396500,{"v":0.08753075229832967,"d":"8.75%"}]
[65,"Oil_Gas","HINDPETRO",{"v":315.6,"d":"315.60"},{"v":314.8,"d":"314.80"},{"v":311.65000000000003,"d":"311.65"},{"v":307.70000000000005,"d":"307.70"},{"v":304.55000000000007,"d":"304.55"},318.75,{"v":321.9,"d":"321.90"},{"v":325.84999999999997,"d":"325.85"},317.95,310.85,19448100,{"v":0.007068290561113528,"d":"0.71%"}]
[66,"FMCG","HINDUNILVR",2181.95,{"v":2175.483333333333,"d":"2175.48"},{"v":2164.4666666666662,"d":"2164.47"},{"v":2146.983333333333,"d":"2146.98"},{"v":2135.9666666666662,"d":"2135.97"},{"v":2192.9666666666662,"d":"2192.97"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2221.4666666666662,"d":"2221.47"},2186.5,2158,8992800,{"v":0.017135489124902446,"d":"1.71%"}]
[67,"Finance","IBULHSGFIN",{"v":214.6,"d":"214.60"},{"v":220.1833333333333,"d":"220.18"},{"v":205.41666666666663,"d":"205.42"},{"v":196.23333333333332,"d":"196.23"},{"v":181.46666666666664,"d":"181.47"},{"v":229.36666666666662,"d":"229.37"},{"v":244.13333333333333,"d":"244.13"},{"v":253.3166666666666,"d":"253.32"},234.95,211,25553200,{"v":0.02333963412680614,"d":"2.33%"}]
[68,"Banking","ICICIBANK",481.65,{"v":477.43333333333334,"d":"477.43"},{"v":469.8666666666667,"d":"469.87"},{"v":458.0833333333333,"d":"458.08"},{"v":450.51666666666665,"d":"450.52"},{"v":489.2166666666667,"d":"489.22"},{"v":496.7833333333334,"d":"496.78"},{"v":508.5666666666667,"d":"508.57"},485,465.65,76188750,{"v":0.04075882794891059,"d":"4.08%"}]
[69,"Finance","ICICIPRULI",518.25,{"v":515.1833333333333,"d":"515.18"},{"v":510.5666666666666,"d":"510.57"},{"v":502.8833333333333,"d":"502.88"},{"v":498.26666666666665,"d":"498.27"},{"v":522.8666666666666,"d":"522.87"},{"v":527.4833333333331,"d":"527.48"},{"v":535.1666666666665,"d":"535.17"},519.8,507.5,6333000,{"v":0.026002430133657353,"d":"2.60%"}]
[70,"Telecom","IDEA",{"v":3.9,"d":"3.90"},{"v":3.983333333333333,"d":"3.98"},{"v":3.7666666666666657,"d":"3.77"},{"v":3.633333333333333,"d":"3.63"},{"v":3.4166666666666656,"d":"3.42"},{"v":4.116666666666665,"d":"4.12"},{"v":4.333333333333334,"d":"4.33"},{"v":4.466666666666666,"d":"4.47"},4.2,3.85,541086000,{"v":-0.007320080135614116,"d":"-0.73%"}]
[71,"Banking","IDFCFIRSTB",{"v":42.2,"d":"42.20"},{"v":42.13333333333333,"d":"42.13"},{"v":41.666666666666664,"d":"41.67"},{"v":41.13333333333333,"d":"41.13"},{"v":40.666666666666664,"d":"40.67"},{"v":42.666666666666664,"d":"42.67"},{"v":43.13333333333333,"d":"43.13"},{"v":43.666666666666664,"d":"43.67"},42.6,41.6,229752000,{"v":-3.2278217409412746E-3,"d":"-0.32%"}]
[72,"Oil_Gas","IGL",{"v":393,"d":"393.00"},{"v":390.90000000000003,"d":"390.90"},{"v":388.1000000000001,"d":"388.10"},{"v":383.20000000000005,"d":"383.20"},{"v":380.4000000000001,"d":"380.40"},{"v":395.80000000000007,"d":"395.80"},{"v":398.6,"d":"398.60"},{"v":403.50000000000006,"d":"403.50"},393.7,386,2904000,{"v":1.8975332068311196E-3,"d":"0.19%"}]
[73,"Others","INDIGO",1472.65,{"v":1473.5833333333333,"d":"1473.58"},{"v":1451.6666666666665,"d":"1451.67"},{"v":1430.6833333333332,"d":"1430.68"},{"v":1408.7666666666664,"d":"1408.77"},{"v":1494.5666666666666,"d":"1494.57"},{"v":1516.4833333333331,"d":"1516.48"},{"v":1537.4666666666667,"d":"1537.47"},1495.5,1452.6,3268200,{"v":-2.9287937030935385E-3,"d":"-0.29%"}]
[74,"Banking","INDUSINDBK",1344.55,{"v":1337.6166666666668,"d":"1337.62"},{"v":1320.2333333333336,"d":"1320.23"},{"v":1295.9166666666667,"d":"1295.92"},{"v":1278.5333333333335,"d":"1278.53"},{"v":1361.9333333333336,"d":"1361.93"},{"v":1379.3166666666668,"d":"1379.32"},{"v":1403.6333333333337,"d":"1403.63"},1355,1313.3,11944000,{"v":-3.8032961900313607E-3,"d":"-0.38%"}]
[75,"Telecom","INFRATEL",216.75,{"v":216.5,"d":"216.50"},{"v":213,"d":"213.00"},209.25,205.75,220.25,223.75,{"v":227.5,"d":"227.50"},220,212.75,10452000,{"v":0.15593895155938953,"d":"15.59%"}]
[76,"Technology","INFY",712.95,{"v":709.4166666666666,"d":"709.42"},{"v":696.2333333333332,"d":"696.23"},{"v":679.5166666666667,"d":"679.52"},{"v":666.3333333333333,"d":"666.33"},{"v":726.1333333333332,"d":"726.13"},{"v":739.3166666666666,"d":"739.32"},{"v":756.0333333333332,"d":"756.03"},722.6,692.7,58604400,{"v":0.024781769346986737,"d":"2.48%"}]
[77,"Oil_Gas","IOC",136.25,{"v":136.9,"d":"136.90"},{"v":135.3,"d":"135.30"},134.35,132.75,{"v":137.85000000000002,"d":"137.85"},139.45,{"v":140.40000000000003,"d":"140.40"},138.5,135.95,32027500,{"v":0.08457500846596681,"d":"8.46%"}]
[78,"FMCG","ITC",{"v":262.5,"d":"262.50"},{"v":262.48333333333335,"d":"262.48"},{"v":260.6166666666667,"d":"260.62"},{"v":258.73333333333335,"d":"258.73"},{"v":256.8666666666667,"d":"256.87"},{"v":264.3666666666667,"d":"264.37"},{"v":266.23333333333335,"d":"266.23"},{"v":268.1166666666667,"d":"268.12"},264.35,260.6,97540800,{"v":-2.6503067484662576E-3,"d":"-0.27%"}]
[79,"Metals","JINDALSTEL",{"v":135.3,"d":"135.30"},{"v":135.79999999999998,"d":"135.80"},{"v":128.84999999999997,"d":"128.85"},{"v":122.39999999999998,"d":"122.40"},{"v":115.44999999999996,"d":"115.45"},{"v":142.24999999999997,"d":"142.25"},{"v":149.19999999999996,"d":"149.20"},{"v":155.64999999999998,"d":"155.65"},142.75,129.35,37020800,{"v":0.06342494714587738,"d":"6.34%"}]
[80,"Metals","JSWSTEEL",249.15,{"v":248.96666666666667,"d":"248.97"},{"v":245.68333333333334,"d":"245.68"},{"v":242.21666666666667,"d":"242.22"},{"v":238.93333333333334,"d":"238.93"},{"v":252.43333333333334,"d":"252.43"},{"v":255.7166666666667,"d":"255.72"},{"v":259.18333333333334,"d":"259.18"},252.25,245.5,50454000,{"v":4.8595897231627164E-3,"d":"0.49%"}]
[81,"Others","JUBLFOOD",{"v":1557.8,"d":"1557.80"},{"v":1559.6833333333334,"d":"1559.68"},{"v":1546.1166666666668,"d":"1546.12"},{"v":1534.4333333333334,"d":"1534.43"},{"v":1520.8666666666668,"d":"1520.87"},{"v":1571.3666666666668,"d":"1571.37"},{"v":1584.9333333333334,"d":"1584.93"},{"v":1596.6166666666668,"d":"1596.62"},1573.25,1548,2183000,{"v":-0.009078529278256923,"d":"-0.91%"}]
[82,"Others","JUSTDIAL",{"v":566.9,"d":"566.90"},{"v":569.0666666666667,"d":"569.07"},{"v":561.7833333333334,"d":"561.78"},{"v":556.6666666666667,"d":"556.67"},{"v":549.3833333333334,"d":"549.38"},{"v":574.1833333333334,"d":"574.18"},{"v":581.4666666666667,"d":"581.47"},{"v":586.5833333333334,"d":"586.58"},576.35,563.95,3722600,{"v":-0.020265291083271922,"d":"-2.03%"}]
[83,"Banking","KOTAKBANK",1576.45,{"v":1570.2,"d":"1570.20"},{"v":1550.4,"d":"1550.40"},{"v":1524.3500000000001,"d":"1524.35"},{"v":1504.5500000000002,"d":"1504.55"},1596.25,{"v":1616.0499999999997,"d":"1616.05"},{"v":1642.1,"d":"1642.10"},1590,1544.15,8423600,{"v":0.032607629695008335,"d":"3.26%"}]
[84,"Finance","L&TFH",96.35,{"v":96,"d":"96.00"},94.75,93.15,{"v":91.9,"d":"91.90"},{"v":97.6,"d":"97.60"},98.85,{"v":100.44999999999999,"d":"100.45"},97.25,94.4,33625000,{"v":-0.012490345165828202,"d":"-1.25%"}]
[85,"Finance","LICHSGFIN",426.35,{"v":426,"d":"426.00"},{"v":420.8,"d":"420.80"},415.25,410.05,431.55,{"v":436.75000000000006,"d":"436.75"},{"v":442.3,"d":"442.30"},431.2,420.45,9461300,{"v":0.01188209877863575,"d":"1.19%"}]
[86,"Capital_Goods","LT",{"v":1457.6,"d":"1457.60"},{"v":1456.4000000000003,"d":"1456.40"},{"v":1441.3500000000006,"d":"1441.35"},{"v":1425.1000000000004,"d":"1425.10"},{"v":1410.0500000000006,"d":"1410.05"},{"v":1472.6500000000005,"d":"1472.65"},{"v":1487.7000000000003,"d":"1487.70"},{"v":1503.9500000000005,"d":"1503.95"},1471.45,1440.15,11754000,{"v":-0.00998104864181933,"d":"-1.00%"}]
[87,"Pharma","LUPIN",{"v":774,"d":"774.00"},{"v":769.2333333333332,"d":"769.23"},{"v":747.7666666666664,"d":"747.77"},{"v":721.5333333333332,"d":"721.53"},{"v":700.0666666666664,"d":"700.07"},{"v":795.4666666666665,"d":"795.47"},{"v":816.9333333333334,"d":"816.93"},{"v":843.1666666666665,"d":"843.17"},790.7,743,7613900,{"v":0.20480726628267612,"d":"20.48%"}]
[88,"Automobile","M&M",{"v":580.5,"d":"580.50"},{"v":583.2,"d":"583.20"},{"v":575.7500000000001,"d":"575.75"},{"v":571.0000000000001,"d":"571.00"},{"v":563.5500000000002,"d":"563.55"},587.95,{"v":595.3999999999999,"d":"595.40"},600.15,590.65,578.45,20410000,{"v":0.007652431498395458,"d":"0.77%"}]
[89,"Finance","M&MFIN",{"v":345.9,"d":"345.90"},{"v":347.4666666666667,"d":"347.47"},{"v":341.5333333333334,"d":"341.53"},{"v":337.16666666666674,"d":"337.17"},{"v":331.23333333333346,"d":"331.23"},{"v":351.83333333333337,"d":"351.83"},{"v":357.76666666666665,"d":"357.77"},{"v":362.1333333333333,"d":"362.13"},353.4,343.1,12402500,{"v":-1.7104336452359392E-3,"d":"-0.17%"}]
[90,"Finance","MANAPPURAM",{"v":168,"d":"168.00"},166.35,163.45,{"v":158.9,"d":"158.90"},{"v":156,"d":"156.00"},{"v":170.89999999999998,"d":"170.90"},{"v":173.8,"d":"173.80"},{"v":178.34999999999997,"d":"178.35"},169.25,161.8,14112000,{"v":0.09906542056074766,"d":"9.91%"}]
[91,"FMCG","MARICO",{"v":368.1,"d":"368.10"},{"v":366.4833333333333,"d":"366.48"},{"v":364.0166666666666,"d":"364.02"},{"v":359.9333333333333,"d":"359.93"},{"v":357.4666666666666,"d":"357.47"},{"v":370.5666666666666,"d":"370.57"},{"v":373.0333333333333,"d":"373.03"},{"v":377.1166666666666,"d":"377.12"},368.95,362.4,11440000,{"v":-0.012456514420379306,"d":"-1.25%"}]
[92,"Automobile","MARUTI",7346.35,{"v":7372.766666666667,"d":"7372.77"},{"v":7305.7333333333345,"d":"7305.73"},{"v":7265.116666666667,"d":"7265.12"},{"v":7198.083333333334,"d":"7198.08"},{"v":7413.383333333335,"d":"7413.38"},{"v":7480.416666666668,"d":"7480.42"},{"v":7521.033333333336,"d":"7521.03"},7439.8,7332.15,2622075,{"v":0.018815689779107494,"d":"1.88%"}]
[93,"FMCG","MCDOWELL-N",642.95,637.95,{"v":630.7,"d":"630.70"},618.45,{"v":611.2,"d":"611.20"},{"v":650.2,"d":"650.20"},657.45,{"v":669.7,"d":"669.70"},645.2,625.7,10475000,{"v":0.012077294685990338,"d":"1.21%"}]
[94,"Finance","MFSL",{"v":437.5,"d":"437.50"},{"v":436.1000000000001,"d":"436.10"},{"v":426.75000000000017,"d":"426.75"},{"v":416.0000000000001,"d":"416.00"},{"v":406.6500000000002,"d":"406.65"},{"v":446.85000000000014,"d":"446.85"},{"v":456.20000000000005,"d":"456.20"},{"v":466.9500000000001,"d":"466.95"},445.45,425.35,2823600,{"v":-0.04310695404636031,"d":"-4.31%"}]
[95,"Oil_Gas","MGL",978.15,{"v":975.4333333333334,"d":"975.43"},{"v":968.6666666666667,"d":"968.67"},{"v":959.1833333333334,"d":"959.18"},{"v":952.4166666666667,"d":"952.42"},{"v":984.9166666666667,"d":"984.92"},{"v":991.6833333333334,"d":"991.68"},{"v":1001.1666666666667,"d":"1001.17"},982.2,965.95,1479600,{"v":-0.038221528861154444,"d":"-3.82%"}]
[96,"Technology","MINDTREE",708.25,{"v":708.9500000000002,"d":"708.95"},{"v":705.5000000000003,"d":"705.50"},{"v":702.7500000000002,"d":"702.75"},{"v":699.3000000000004,"d":"699.30"},{"v":711.7000000000003,"d":"711.70"},{"v":715.1500000000001,"d":"715.15"},{"v":717.9000000000002,"d":"717.90"},712.4,706.2,1452600,{"v":0.027589134125636672,"d":"2.76%"}]
[97,"Automobile","MOTHERSUMI",131.85,{"v":129.81666666666666,"d":"129.82"},{"v":127.03333333333333,"d":"127.03"},{"v":122.21666666666667,"d":"122.22"},{"v":119.43333333333334,"d":"119.43"},{"v":134.63333333333333,"d":"134.63"},{"v":137.41666666666663,"d":"137.42"},{"v":142.23333333333332,"d":"142.23"},132.6,125,27893300,{"v":0.057754367602947256,"d":"5.78%"}]
[98,"Automobile","MRF",{"v":63673.5,"d":"63673.50"},{"v":63723.38333333333,"d":"63723.38"},{"v":63350.11666666666,"d":"63350.12"},{"v":63026.73333333333,"d":"63026.73"},{"v":62653.46666666666,"d":"62653.47"},{"v":64046.76666666666,"d":"64046.77"},{"v":64420.033333333326,"d":"64420.03"},{"v":64743.416666666664,"d":"64743.42"},64096.65,63400,18980,{"v":3.7017451084082496E-3,"d":"0.37%"}]
[99,"Finance","MUTHOOTFIN",{"v":693.6,"d":"693.60"},{"v":694.0333333333334,"d":"694.03"},{"v":681.7666666666669,"d":"681.77"},{"v":669.9333333333335,"d":"669.93"},{"v":657.666666666667,"d":"657.67"},{"v":705.8666666666668,"d":"705.87"},{"v":718.1333333333334,"d":"718.13"},{"v":729.9666666666667,"d":"729.97"},706.3,682.2,2475000,{"v":0.04364326375711575,"d":"4.36%"}]
[100,"Metals","NATIONALUM",46.55,{"v":46.4,"d":"46.40"},{"v":45.9,"d":"45.90"},45.25,44.75,47.05,47.55,{"v":48.199999999999996,"d":"48.20"},46.9,45.75,46665300,{"v":-0.010391196747767483,"d":"-1.04%"}]
[101,"Infrastructure","NBCC",{"v":38.6,"d":"38.60"},{"v":38.333333333333336,"d":"38.33"},{"v":37.56666666666667,"d":"37.57"},{"v":36.53333333333333,"d":"36.53"},{"v":35.766666666666666,"d":"35.77"},{"v":39.366666666666674,"d":"39.37"},{"v":40.13333333333334,"d":"40.13"},{"v":41.16666666666668,"d":"41.17"},39.1,37.3,34328800,{"v":0.08986199255197899,"d":"8.99%"}]
[102,"Infrastructure","NCC",{"v":56,"d":"56.00"},{"v":56.51666666666667,"d":"56.52"},{"v":55.033333333333346,"d":"55.03"},{"v":54.06666666666667,"d":"54.07"},{"v":52.58333333333334,"d":"52.58"},{"v":57.48333333333335,"d":"57.48"},{"v":58.96666666666668,"d":"58.97"},{"v":59.93333333333335,"d":"59.93"},58,55.55,44238000,{"v":0.08418498639805896,"d":"8.42%"}]
[103,"FMCG","NESTLEIND",{"v":14712.9,"d":"14712.90"},{"v":14750.550000000001,"d":"14750.55"},{"v":14613.350000000002,"d":"14613.35"},{"v":14513.800000000001,"d":"14513.80"},{"v":14376.600000000002,"d":"14376.60"},{"v":14850.100000000002,"d":"14850.10"},{"v":14987.300000000003,"d":"14987.30"},{"v":15086.850000000002,"d":"15086.85"},14887.75,14651,470350,{"v":0.030904109589041096,"d":"3.09%"}]
[104,"Technology","NIITTECH",{"v":1571.4,"d":"1571.40"},{"v":1567.7333333333333,"d":"1567.73"},{"v":1553.6666666666667,"d":"1553.67"},{"v":1535.9333333333334,"d":"1535.93"},{"v":1521.8666666666668,"d":"1521.87"},{"v":1585.4666666666667,"d":"1585.47"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1617.2666666666667,"d":"1617.27"},1581.8,1550,539625,{"v":0.011954992967651195,"d":"1.20%"}]
[105,"Metals","NMDC",113.95,{"v":113.5,"d":"113.50"},{"v":111.5,"d":"111.50"},109.05,107.05,115.95,117.95,{"v":120.4,"d":"120.40"},115.5,111.05,18990000,{"v":0.03532875368007851,"d":"3.53%"}]
[106,"Power","NTPC",{"v":121.2,"d":"121.20"},{"v":121.3,"d":"121.30"},120.35,{"v":119.5,"d":"119.50"},118.55,{"v":122.14999999999999,"d":"122.15"},{"v":123.10000000000001,"d":"123.10"},{"v":123.94999999999999,"d":"123.95"},122.25,120.45,47836800,{"v":0.014247913698351313,"d":"1.42%"}]
[107,"Oil_Gas","OIL",{"v":170.6,"d":"170.60"},{"v":170.66666666666666,"d":"170.67"},{"v":168.48333333333332,"d":"168.48"},{"v":166.36666666666667,"d":"166.37"},{"v":164.18333333333334,"d":"164.18"},{"v":172.7833333333333,"d":"172.78"},{"v":174.96666666666664,"d":"174.97"},{"v":177.0833333333333,"d":"177.08"},172.85,168.55,9075330,{"v":2.6286143447239955E-3,"d":"0.26%"}]
[108,"Oil_Gas","ONGC",144.05,144.75,{"v":142.7,"d":"142.70"},141.35,{"v":139.29999999999998,"d":"139.30"},{"v":146.1,"d":"146.10"},148.15,{"v":149.5,"d":"149.50"},146.8,143.4,20486950,{"v":-0.002903156726660372,"d":"-0.29%"}]
[109,"Textile","PAGEIND",{"v":23779,"d":"23779.00"},{"v":23753.88333333333,"d":"23753.88"},{"v":23542.916666666664,"d":"23542.92"},{"v":23306.833333333332,"d":"23306.83"},{"v":23095.866666666665,"d":"23095.87"},{"v":23989.966666666664,"d":"23989.97"},{"v":24200.93333333333,"d":"24200.93"},{"v":24437.016666666663,"d":"24437.02"},23964.85,23517.8,174400,{"v":6.492569614774203E-3,"d":"0.65%"}]
[110,"Pharma","PEL",{"v":1726.5,"d":"1726.50"},{"v":1712.3,"d":"1712.30"},{"v":1686.6499999999999,"d":"1686.65"},{"v":1646.8,"d":"1646.80"},{"v":1621.1499999999999,"d":"1621.15"},{"v":1752.1499999999999,"d":"1752.15"},{"v":1777.8,"d":"1777.80"},{"v":1817.6499999999999,"d":"1817.65"},1737.95,1672.45,4967598,{"v":-0.010169695510891804,"d":"-1.02%"}]
[111,"Oil_Gas","PETRONET",283.55,{"v":282.3666666666667,"d":"282.37"},{"v":280.58333333333337,"d":"280.58"},{"v":277.6166666666667,"d":"277.62"},{"v":275.83333333333337,"d":"275.83"},{"v":285.33333333333337,"d":"285.33"},{"v":287.1166666666667,"d":"287.12"},{"v":290.08333333333337,"d":"290.08"},284.15,279.4,19230000,{"v":-0.019727787123413366,"d":"-1.97%"}]
[112,"Finance","PFC",{"v":110.8,"d":"110.80"},110.45,{"v":109.10000000000001,"d":"109.10"},{"v":107.4,"d":"107.40"},{"v":106.05000000000001,"d":"106.05"},112.15,{"v":113.5,"d":"113.50"},{"v":115.2,"d":"115.20"},111.8,108.75,30150600,{"v":-0.07070514045480604,"d":"-7.07%"}]
[113,"FMCG","PIDILITIND",1377.35,{"v":1381.8499999999997,"d":"1381.85"},{"v":1368.5999999999995,"d":"1368.60"},{"v":1359.8499999999997,"d":"1359.85"},{"v":1346.5999999999995,"d":"1346.60"},{"v":1390.5999999999995,"d":"1390.60"},1403.85,{"v":1412.5999999999995,"d":"1412.60"},1395.1,1373.1,3661000,{"v":0.03432688232801243,"d":"3.43%"}]
[114,"Banking","PNB",64.55,{"v":64.46666666666665,"d":"64.47"},{"v":63.583333333333314,"d":"63.58"},{"v":62.61666666666666,"d":"62.62"},{"v":61.73333333333332,"d":"61.73"},{"v":65.43333333333331,"d":"65.43"},{"v":66.31666666666666,"d":"66.32"},{"v":67.2833333333333,"d":"67.28"},65.35,63.5,103312600,{"v":3.7750934819623128E-5,"d":"0.00%"}]
[115,"Power","POWERGRID",196.05,{"v":196.20000000000002,"d":"196.20"},{"v":195.50000000000003,"d":"195.50"},{"v":194.95000000000002,"d":"194.95"},{"v":194.25000000000003,"d":"194.25"},{"v":196.75000000000003,"d":"196.75"},{"v":197.45000000000002,"d":"197.45"},{"v":198.00000000000003,"d":"198.00"},196.9,195.65,30604000,{"v":-0.007008436080467229,"d":"-0.70%"}]
[116,"Media","PVR",{"v":1761.2,"d":"1761.20"},{"v":1766.1166666666668,"d":"1766.12"},{"v":1751.2333333333336,"d":"1751.23"},{"v":1741.2666666666669,"d":"1741.27"},{"v":1726.3833333333337,"d":"1726.38"},{"v":1776.0833333333335,"d":"1776.08"},{"v":1790.9666666666667,"d":"1790.97"},{"v":1800.9333333333334,"d":"1800.93"},1781,1756.15,1346800,{"v":-2.665876777251185E-3,"d":"-0.27%"}]
[117,"Cement","RAMCOCEM",806.45,{"v":802.1833333333334,"d":"802.18"},{"v":793.3666666666668,"d":"793.37"},{"v":780.2833333333334,"d":"780.28"},{"v":771.4666666666668,"d":"771.47"},{"v":815.2666666666668,"d":"815.27"},{"v":824.0833333333334,"d":"824.08"},{"v":837.1666666666667,"d":"837.17"},811,789.1,1151200,{"v":-0.013031550068587106,"d":"-1.30%"}]
[118,"Banking","RBLBANK",{"v":304.4,"d":"304.40"},{"v":302.8666666666666,"d":"302.87"},{"v":297.73333333333323,"d":"297.73"},{"v":291.0666666666666,"d":"291.07"},{"v":285.9333333333332,"d":"285.93"},{"v":309.53333333333325,"d":"309.53"},{"v":314.6666666666666,"d":"314.67"},{"v":321.33333333333326,"d":"321.33"},308,296.2,9879600,{"v":-0.008072289156626507,"d":"-0.81%"}]
[119,"Power","RECLTD",{"v":138.4,"d":"138.40"},{"v":137.61666666666667,"d":"137.62"},{"v":135.63333333333335,"d":"135.63"},{"v":132.86666666666667,"d":"132.87"},{"v":130.88333333333335,"d":"130.88"},{"v":140.38333333333335,"d":"140.38"},{"v":142.3666666666667,"d":"142.37"},{"v":145.13333333333335,"d":"145.13"},139.6,134.85,19818000,{"v":1.8198362147406734E-3,"d":"0.18%"}]
[120,"Oil_Gas","RELIANCE",{"v":1440.6,"d":"1440.60"},{"v":1442.7333333333336,"d":"1442.73"},{"v":1433.016666666667,"d":"1433.02"},{"v":1425.4333333333336,"d":"1425.43"},{"v":1415.7166666666672,"d":"1415.72"},{"v":1450.316666666667,"d":"1450.32"},{"v":1460.0333333333333,"d":"1460.03"},{"v":1467.616666666667,"d":"1467.62"},1452.45,1435.15,49997500,{"v":-1.896491490742127E-3,"d":"-0.19%"}]
[121,"Metals","SAIL",{"v":39.4,"d":"39.40"},{"v":39.300000000000004,"d":"39.30"},{"v":38.75000000000001,"d":"38.75"},{"v":38.1,"d":"38.10"},{"v":37.550000000000004,"d":"37.55"},{"v":39.95000000000001,"d":"39.95"},{"v":40.50000000000001,"d":"40.50"},{"v":41.15000000000001,"d":"41.15"},39.85,38.65,73714200,{"v":-0.014597720509797317,"d":"-1.46%"}]
[122,"Banking","SBIN",{"v":319,"d":"319.00"},{"v":318.15000000000003,"d":"318.15"},{"v":315.9000000000001,"d":"315.90"},{"v":312.80000000000007,"d":"312.80"},{"v":310.5500000000001,"d":"310.55"},{"v":321.25000000000006,"d":"321.25"},{"v":323.49999999999994,"d":"323.50"},{"v":326.6,"d":"326.60"},320.4,315.05,84984000,{"v":0.003471484236627701,"d":"0.35%"}]
[123,"Cement","SHREECEM",{"v":19896.1,"d":"19896.10"},{"v":19830.2,"d":"19830.20"},{"v":19666.5,"d":"19666.50"},{"v":19436.899999999998,"d":"19436.90"},{"v":19273.199999999997,"d":"19273.20"},{"v":20059.800000000003,"d":"20059.80"},{"v":20223.500000000007,"d":"20223.50"},{"v":20453.100000000006,"d":"20453.10"},19993.9,19600.6,154900,{"v":0.012087553087226397,"d":"1.21%"}]
[124,"Capital_Goods","SIEMENS",{"v":1681.8,"d":"1681.80"},{"v":1682.4666666666665,"d":"1682.47"},{"v":1659.233333333333,"d":"1659.23"},{"v":1636.6666666666665,"d":"1636.67"},{"v":1613.433333333333,"d":"1613.43"},{"v":1705.0333333333328,"d":"1705.03"},{"v":1728.2666666666664,"d":"1728.27"},{"v":1750.8333333333328,"d":"1750.83"},1705.7,1659.9,1335400,{"v":-0.021756647864625302,"d":"-2.18%"}]
[125,"Textile","SRF",3081.15,{"v":3052.383333333333,"d":"3052.38"},{"v":2961.4166666666665,"d":"2961.42"},{"v":2841.6833333333334,"d":"2841.68"},{"v":2750.7166666666667,"d":"2750.72"},{"v":3172.1166666666663,"d":"3172.12"},{"v":3263.0833333333335,"d":"3263.08"},{"v":3382.816666666666,"d":"3382.82"},3143.35,2932.65,906500,{"v":0.04676674364896074,"d":"4.68%"}]
[126,"Finance","SRTRANSFIN",{"v":1138.2,"d":"1138.20"},{"v":1139.1666666666667,"d":"1139.17"},{"v":1125.3833333333334,"d":"1125.38"},{"v":1112.5666666666666,"d":"1112.57"},{"v":1098.7833333333333,"d":"1098.78"},{"v":1151.9833333333336,"d":"1151.98"},{"v":1165.7666666666669,"d":"1165.77"},{"v":1178.5833333333337,"d":"1178.58"},1152.95,1126.35,4090200,{"v":0.007984622209078812,"d":"0.80%"}]
[127,"Pharma","SUNPHARMA",429.65,{"v":435.7,"d":"435.70"},416.95,404.25,{"v":385.5,"d":"385.50"},{"v":448.4,"d":"448.40"},467.15,{"v":479.84999999999997,"d":"479.85"},454.45,423,61220750,{"v":0.029931058383354418,"d":"2.99%"}]
[128,"Media","SUNTV",{"v":524.3,"d":"524.30"},{"v":525.1,"d":"525.10"},{"v":519.2,"d":"519.20"},{"v":514.1,"d":"514.10"},{"v":508.20000000000005,"d":"508.20"},{"v":530.2,"d":"530.20"},{"v":536.0999999999999,"d":"536.10"},{"v":541.2,"d":"541.20"},531,520,2815000,{"v":-0.00810429880197322,"d":"-0.81%"}]
[129,"Fertilisers","TATACHEM",646.65,{"v":646.1666666666666,"d":"646.17"},{"v":638.8333333333333,"d":"638.83"},{"v":631.0166666666667,"d":"631.02"},{"v":623.6833333333333,"d":"623.68"},{"v":653.9833333333332,"d":"653.98"},{"v":661.3166666666665,"d":"661.32"},{"v":669.1333333333332,"d":"669.13"},653.5,638.35,2708100,{"v":0.02942182689018132,"d":"2.94%"}]
[130,"Technology","TATAELXSI",814.25,{"v":816.6,"d":"816.60"},{"v":807.6500000000001,"d":"807.65"},{"v":801.0500000000001,"d":"801.05"},{"v":792.1000000000001,"d":"792.10"},{"v":823.2,"d":"823.20"},{"v":832.1500000000001,"d":"832.15"},838.75,825.55,810,1071600,{"v":2.807411566535654E-3,"d":"0.28%"}]
[131,"FMCG","TATAGLOBAL",301.45,{"v":302.71666666666664,"d":"302.72"},{"v":298.7833333333333,"d":"298.78"},{"v":296.1166666666667,"d":"296.12"},{"v":292.18333333333334,"d":"292.18"},{"v":305.38333333333327,"d":"305.38"},{"v":309.31666666666655,"d":"309.32"},{"v":311.98333333333323,"d":"311.98"},306.65,300.05,13324500,{"v":0.028553563984993747,"d":"2.86%"}]
[132,"Automobile","TATAMOTORS",174.95,{"v":174.41666666666666,"d":"174.42"},{"v":171.58333333333331,"d":"171.58"},{"v":168.21666666666667,"d":"168.22"},{"v":165.38333333333333,"d":"165.38"},{"v":177.7833333333333,"d":"177.78"},{"v":180.61666666666662,"d":"180.62"},{"v":183.9833333333333,"d":"183.98"},177.25,171.05,57345100,{"v":-0.010895737605386983,"d":"-1.09%"}]
[133,"Automobile","TATAMTRDVR",80.75,80.75,{"v":79.5,"d":"79.50"},78.25,{"v":77,"d":"77.00"},{"v":82,"d":"82.00"},83.25,{"v":84.5,"d":"84.50"},82,79.5,35070000,{"v":0.03579656211235158,"d":"3.58%"}]
[134,"Power","TATAPOWER",{"v":59.2,"d":"59.20"},{"v":58.98333333333334,"d":"58.98"},{"v":58.36666666666668,"d":"58.37"},{"v":57.53333333333334,"d":"57.53"},{"v":56.91666666666668,"d":"56.92"},{"v":59.816666666666684,"d":"59.82"},{"v":60.433333333333344,"d":"60.43"},{"v":61.26666666666669,"d":"61.27"},59.6,58.15,58149000,{"v":0.004664904369460426,"d":"0.47%"}]
[135,"Metals","TATASTEEL",{"v":406,"d":"406.00"},{"v":405.34999999999997,"d":"405.35"},{"v":400.29999999999995,"d":"400.30"},{"v":394.59999999999997,"d":"394.60"},{"v":389.54999999999995,"d":"389.55"},{"v":411.04999999999995,"d":"411.05"},{"v":416.1,"d":"416.10"},{"v":421.79999999999995,"d":"421.80"},410.4,399.65,23441880,{"v":-0.03504228019993111,"d":"-3.50%"}]
[136,"Technology","TCS",2199.35,{"v":2203.266666666667,"d":"2203.27"},{"v":2185.0333333333338,"d":"2185.03"},{"v":2170.7166666666667,"d":"2170.72"},{"v":2152.4833333333336,"d":"2152.48"},{"v":2217.583333333334,"d":"2217.58"},{"v":2235.8166666666666,"d":"2235.82"},{"v":2250.133333333334,"d":"2250.13"},2221.5,2188.95,18229500,{"v":-3.4440344403444036E-3,"d":"-0.34%"}]
[137,"Technology","TECHM",{"v":773,"d":"773.00"},{"v":775.1666666666666,"d":"775.17"},{"v":765.9333333333333,"d":"765.93"},{"v":758.8666666666667,"d":"758.87"},{"v":749.6333333333333,"d":"749.63"},{"v":782.2333333333332,"d":"782.23"},{"v":791.4666666666666,"d":"791.47"},{"v":798.5333333333332,"d":"798.53"},784.4,768.1,16944000,{"v":-0.16087240744042314,"d":"-16.09%"}]
[138,"FMCG","TITAN",1161.15,{"v":1173.8,"d":"1173.80"},{"v":1142.6,"d":"1142.60"},1124.05,1092.85,1192.35,{"v":1223.5500000000002,"d":"1223.55"},{"v":1242.1,"d":"1242.10"},1205,1155.25,13203000,{"v":0.32063015753938484,"d":"32.06%"}]
[139,"Pharma","TORNTPHARM",1819.85,{"v":1820.1000000000001,"d":"1820.10"},{"v":1810.3000000000002,"d":"1810.30"},1800.75,1790.95,{"v":1829.6500000000003,"d":"1829.65"},1839.45,{"v":1849.0000000000005,"d":"1849.00"},1829.9,1810.55,312500,{"v":-0.04434250764525994,"d":"-4.43%"}]
[140,"Power","TORNTPOWER",{"v":292.2,"d":"292.20"},{"v":291.73333333333335,"d":"291.73"},{"v":285.0166666666667,"d":"285.02"},{"v":277.83333333333337,"d":"277.83"},{"v":271.11666666666673,"d":"271.12"},{"v":298.9166666666667,"d":"298.92"},{"v":305.6333333333334,"d":"305.63"},{"v":312.81666666666666,"d":"312.82"},298.45,284.55,4329000,{"v":-2.7643400138217E-3,"d":"-0.28%"}]
[141,"Automobile","TVSMOTOR",452.75,{"v":451.68333333333334,"d":"451.68"},{"v":445.9666666666667,"d":"445.97"},{"v":439.18333333333334,"d":"439.18"},{"v":433.4666666666667,"d":"433.47"},{"v":458.4666666666667,"d":"458.47"},{"v":464.1833333333333,"d":"464.18"},{"v":470.9666666666667,"d":"470.97"},457.4,444.9,8717300,{"v":-0.007982975721056735,"d":"-0.80%"}]
[142,"FMCG","UBL",1257.75,{"v":1245.0166666666667,"d":"1245.02"},{"v":1212.3333333333333,"d":"1212.33"},{"v":1166.9166666666665,"d":"1166.92"},{"v":1134.2333333333331,"d":"1134.23"},{"v":1290.4333333333334,"d":"1290.43"},{"v":1323.1166666666668,"d":"1323.12"},{"v":1368.5333333333335,"d":"1368.53"},1277.7,1199.6,2281300,{"v":-0.04957713619130942,"d":"-4.96%"}]
[143,"Finance","UJJIVAN",{"v":278.5,"d":"278.50"},{"v":278.5833333333333,"d":"278.58"},{"v":275.3666666666666,"d":"275.37"},{"v":272.2333333333333,"d":"272.23"},{"v":269.0166666666666,"d":"269.02"},{"v":281.71666666666664,"d":"281.72"},{"v":284.93333333333334,"d":"284.93"},{"v":288.06666666666666,"d":"288.07"},281.8,275.45,8713600,{"v":8.518518518518519E-3,"d":"0.85%"}]
[144,"Cement","ULTRACEMCO",4155.65,{"v":4155.466666666666,"d":"4155.47"},{"v":4126.983333333333,"d":"4126.98"},{"v":4098.316666666667,"d":"4098.32"},{"v":4069.833333333333,"d":"4069.83"},{"v":4184.133333333332,"d":"4184.13"},{"v":4212.616666666666,"d":"4212.62"},{"v":4241.283333333332,"d":"4241.28"},4183.95,4126.8,2562600,{"v":0.018845419847328244,"d":"1.88%"}]
[145,"Banking","UNIONBANK",{"v":57.6,"d":"57.60"},{"v":57.4,"d":"57.40"},{"v":56.5,"d":"56.50"},{"v":55.4,"d":"55.40"},{"v":54.5,"d":"54.50"},{"v":58.5,"d":"58.50"},{"v":59.39999999999999,"d":"59.40"},{"v":60.5,"d":"60.50"},58.3,56.3,30170000,{"v":-5.5376095985233045E-3,"d":"-0.55%"}]
[146,"Fertilisers","UPL",609.05,{"v":610.4999999999999,"d":"610.50"},{"v":604.5999999999998,"d":"604.60"},{"v":600.1499999999999,"d":"600.15"},{"v":594.2499999999998,"d":"594.25"},{"v":614.9499999999998,"d":"614.95"},{"v":620.8499999999999,"d":"620.85"},{"v":625.2999999999998,"d":"625.30"},616.4,606.05,14365800,{"v":0.012817258883248731,"d":"1.28%"}]
[147,"Metals","VEDL",158.55,{"v":159.23333333333332,"d":"159.23"},{"v":156.36666666666665,"d":"156.37"},{"v":154.18333333333334,"d":"154.18"},{"v":151.31666666666666,"d":"151.32"},{"v":161.41666666666663,"d":"161.42"},{"v":164.2833333333333,"d":"164.28"},{"v":166.4666666666666,"d":"166.47"},162.1,157.05,55582000,{"v":0.009792344167287394,"d":"0.98%"}]
[148,"Capital_Goods","VOLTAS",{"v":676.2,"d":"676.20"},680.65,{"v":668.8,"d":"668.80"},{"v":661.4,"d":"661.40"},649.55,688.05,{"v":699.9000000000001,"d":"699.90"},{"v":707.3,"d":"707.30"},692.5,673.25,2685000,{"v":0.5050448430493274,"d":"50.50%"}]
[149,"Technology","WIPRO",257.65,{"v":258,"d":"258.00"},256.25,{"v":254.85000000000002,"d":"254.85"},{"v":253.10000000000002,"d":"253.10"},{"v":259.4,"d":"259.40"},261.15,{"v":262.54999999999995,"d":"262.55"},259.75,256.6,25136000,{"v":-2.413004826009652E-3,"d":"-0.24%"}]
[150,"Banking","YESBANK",68.95,{"v":69.28333333333335,"d":"69.28"},{"v":67.11666666666669,"d":"67.12"},{"v":65.28333333333335,"d":"65.28"},{"v":63.11666666666669,"d":"63.12"},{"v":71.11666666666669,"d":"71.12"},{"v":73.28333333333335,"d":"73.28"},{"v":75.11666666666669,"d":"75.12"},71.45,67.45,159658400,{"v":-1.7331976120388457E-3,"d":"-0.17%"}]
[151,"Media","ZEEL",283.35,{"v":289.03333333333336,"d":"289.03"},{"v":276.41666666666674,"d":"276.42"},{"v":269.4833333333334,"d":"269.48"},{"v":256.8666666666668,"d":"256.87"},{"v":295.9666666666667,"d":"295.97"},{"v":308.58333333333337,"d":"308.58"},{"v":315.51666666666665,"d":"315.52"},301.65,282.1,30598000,{"v":0.0452706949796398,"d":"4.53%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11966.05,{"v":11939.733333333332,"d":"11939.73"},{"v":11876.566666666664,"d":"11876.57"},{"v":11787.083333333332,"d":"11787.08"},{"v":11723.916666666664,"d":"11723.92"},{"v":12029.216666666664,"d":"12029.22"},{"v":12092.383333333331,"d":"12092.38"},{"v":12181.866666666663,"d":"12181.87"},12002.9,11850.25]
[2,"Nifty Bank",30609.6,30440.75,{"v":30182.5,"d":"30182.50"},{"v":29755.4,"d":"29755.40"},29497.15,30867.85,{"v":31126.1,"d":"31126.10"},{"v":31553.199999999997,"d":"31553.20"},30699,30013.65]
[3,"Nifty CPSE",2029.9,{"v":2034.2333333333333,"d":"2034.23"},{"v":2020.9666666666667,"d":"2020.97"},{"v":2012.0333333333333,"d":"2012.03"},{"v":1998.7666666666667,"d":"1998.77"},{"v":2043.1666666666667,"d":"2043.17"},{"v":2056.4333333333334,"d":"2056.43"},{"v":2065.366666666667,"d":"2065.37"},2047.5,2025.3]
[4,"Nifty Infra",3286.9,3288.15,{"v":3272.5,"d":"3272.50"},{"v":3258.1,"d":"3258.10"},3242.45,3302.55,{"v":3318.2000000000007,"d":"3318.20"},{"v":3332.6000000000004,"d":"3332.60"},3303.8,3273.75]
[5,"Nifty IT",15561.3,{"v":15549.583333333334,"d":"15549.58"},{"v":15452.116666666669,"d":"15452.12"},{"v":15342.933333333334,"d":"15342.93"},{"v":15245.466666666669,"d":"15245.47"},{"v":15658.766666666668,"d":"15658.77"},{"v":15756.233333333332,"d":"15756.23"},{"v":15865.416666666668,"d":"15865.42"},15647.05,15440.4]
[6,"Nifty PSE",3404.1,{"v":3406.883333333333,"d":"3406.88"},{"v":3392.6666666666665,"d":"3392.67"},{"v":3381.233333333333,"d":"3381.23"},{"v":3367.0166666666664,"d":"3367.02"},{"v":3418.3166666666666,"d":"3418.32"},{"v":3432.5333333333338,"d":"3432.53"},{"v":3443.9666666666667,"d":"3443.97"},3421.1,3395.45]
[7,"Nifty Midcap 50",4599.45,{"v":4596.816666666667,"d":"4596.82"},{"v":4568.633333333333,"d":"4568.63"},{"v":4537.816666666667,"d":"4537.82"},{"v":4509.633333333333,"d":"4509.63"},{"v":4627.633333333333,"d":"4627.63"},{"v":4655.816666666666,"d":"4655.82"},{"v":4686.633333333333,"d":"4686.63"},4625,4566]
[8,"ACC",1517.4,{"v":1516.8166666666668,"d":"1516.82"},{"v":1502.4333333333336,"d":"1502.43"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1473.0833333333335,"d":"1473.08"},{"v":1531.7833333333338,"d":"1531.78"},{"v":1546.166666666667,"d":"1546.17"},{"v":1561.133333333334,"d":"1561.13"},1531.2,1501.85,8.85965]
[9,"AUBANK",666.55,666.75,{"v":655.8,"d":"655.80"},645.05,{"v":634.0999999999999,"d":"634.10"},{"v":677.5,"d":"677.50"},688.45,{"v":699.2,"d":"699.20"},677.7,656,1.17694]
[10,"ADANIPORTS",391,{"v":391.3,"d":"391.30"},{"v":388.20000000000005,"d":"388.20"},{"v":385.40000000000003,"d":"385.40"},{"v":382.30000000000007,"d":"382.30"},{"v":394.1,"d":"394.10"},{"v":397.20000000000005,"d":"397.20"},{"v":400,"d":"400.00"},394.4,388.5,22.77683]
[11,"ADANIPOWER",71.1,{"v":70.58333333333333,"d":"70.58"},{"v":69.01666666666665,"d":"69.02"},{"v":66.93333333333332,"d":"66.93"},{"v":65.36666666666665,"d":"65.37"},{"v":72.66666666666666,"d":"72.67"},{"v":74.23333333333335,"d":"74.23"},{"v":76.31666666666666,"d":"76.32"},72.15,68.5,126.12507]
[12,"ABCAPITAL",83.5,{"v":84.21666666666665,"d":"84.22"},{"v":82.4833333333333,"d":"82.48"},{"v":81.46666666666665,"d":"81.47"},{"v":79.7333333333333,"d":"79.73"},{"v":85.2333333333333,"d":"85.23"},{"v":86.96666666666665,"d":"86.97"},{"v":87.9833333333333,"d":"87.98"},85.95,83.2,16.16856]
[13,"ABFRL",204.3,206.25,201.55,{"v":198.8,"d":"198.80"},{"v":194.10000000000002,"d":"194.10"},{"v":209,"d":"209.00"},{"v":213.7,"d":"213.70"},216.45,210.95,203.5,2.8083]
[14,"AJANTPHARM",1011.95,{"v":1013.9833333333332,"d":"1013.98"},{"v":992.9666666666665,"d":"992.97"},{"v":973.9833333333332,"d":"973.98"},{"v":952.9666666666665,"d":"952.97"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1053.9833333333331,"d":"1053.98"},{"v":1072.9666666666665,"d":"1072.97"},1035,995,3.78744]
[15,"ALKEM",2058.45,{"v":2059.0166666666664,"d":"2059.02"},{"v":2039.0333333333328,"d":"2039.03"},{"v":2019.6166666666663,"d":"2019.62"},{"v":1999.6333333333328,"d":"1999.63"},{"v":2078.433333333333,"d":"2078.43"},{"v":2098.4166666666665,"d":"2098.42"},{"v":2117.833333333333,"d":"2117.83"},2079,2039.6,0.71197]
[16,"ALBK",26.8,{"v":26.96666666666667,"d":"26.97"},{"v":26.433333333333337,"d":"26.43"},{"v":26.06666666666667,"d":"26.07"},{"v":25.53333333333334,"d":"25.53"},{"v":27.333333333333336,"d":"27.33"},{"v":27.866666666666667,"d":"27.87"},{"v":28.233333333333334,"d":"28.23"},27.5,26.6,5.85978]
[17,"AMARAJABAT",660.8,660.25,653.55,{"v":646.3,"d":"646.30"},{"v":639.5999999999999,"d":"639.60"},{"v":667.5,"d":"667.50"},{"v":674.2,"d":"674.20"},681.45,666.95,653,2.80082]
[18,"AMBUJACEM",202.25,{"v":201.96666666666667,"d":"201.97"},{"v":200.18333333333334,"d":"200.18"},{"v":198.11666666666667,"d":"198.12"},{"v":196.33333333333334,"d":"196.33"},{"v":204.03333333333333,"d":"204.03"},{"v":205.8166666666667,"d":"205.82"},{"v":207.88333333333333,"d":"207.88"},203.75,199.9,16.36076]
[19,"APOLLOHOSP",1413.9,{"v":1415.3000000000002,"d":"1415.30"},{"v":1400.6500000000003,"d":"1400.65"},{"v":1387.4,"d":"1387.40"},{"v":1372.7500000000002,"d":"1372.75"},{"v":1428.5500000000004,"d":"1428.55"},{"v":1443.2,"d":"1443.20"},{"v":1456.4500000000005,"d":"1456.45"},1429.95,1402.05,6.04579]
[20,"APOLLOTYRE",168.5,{"v":171.41666666666666,"d":"171.42"},{"v":164.23333333333332,"d":"164.23"},{"v":159.96666666666667,"d":"159.97"},{"v":152.78333333333333,"d":"152.78"},{"v":175.6833333333333,"d":"175.68"},{"v":182.86666666666665,"d":"182.87"},{"v":187.1333333333333,"d":"187.13"},178.6,167.15,68.9579]
[21,"ASHOKLEY",76.8,{"v":76.21666666666667,"d":"76.22"},{"v":74.98333333333333,"d":"74.98"},{"v":73.16666666666667,"d":"73.17"},{"v":71.93333333333334,"d":"71.93"},{"v":78.03333333333333,"d":"78.03"},{"v":79.26666666666668,"d":"79.27"},{"v":81.08333333333333,"d":"81.08"},77.45,74.4,220.04305]
[22,"ASIANPAINT",1797.6,{"v":1797.7333333333333,"d":"1797.73"},{"v":1780.4666666666667,"d":"1780.47"},{"v":1763.3333333333333,"d":"1763.33"},{"v":1746.0666666666666,"d":"1746.07"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1832.1333333333337,"d":"1832.13"},{"v":1849.2666666666669,"d":"1849.27"},1815,1780.6,11.36777]
[23,"AUROPHARMA",450.9,{"v":457.65000000000003,"d":"457.65"},{"v":435.55000000000007,"d":"435.55"},{"v":420.20000000000005,"d":"420.20"},{"v":398.1000000000001,"d":"398.10"},{"v":473.00000000000006,"d":"473.00"},{"v":495.1000000000001,"d":"495.10"},{"v":510.45000000000005,"d":"510.45"},479.75,442.3,82.40447]
[24,"DMART",1978.85,{"v":1978.6833333333334,"d":"1978.68"},{"v":1962.4666666666667,"d":"1962.47"},{"v":1946.0833333333333,"d":"1946.08"},{"v":1929.8666666666666,"d":"1929.87"},{"v":1995.0666666666668,"d":"1995.07"},{"v":2011.2833333333335,"d":"2011.28"},{"v":2027.666666666667,"d":"2027.67"},1994.9,1962.3,2.27132]
[25,"AXISBANK",747.25,{"v":742.3000000000001,"d":"742.30"},{"v":733.7000000000002,"d":"733.70"},{"v":720.1500000000001,"d":"720.15"},{"v":711.5500000000002,"d":"711.55"},{"v":755.8500000000001,"d":"755.85"},764.45,{"v":778.0000000000001,"d":"778.00"},750.9,728.75,78.21243]
[26,"BAJAJ-AUTO",3248.3,3244.85,{"v":3218.2,"d":"3218.20"},{"v":3188.1,"d":"3188.10"},3161.45,3274.95,{"v":3301.6000000000004,"d":"3301.60"},{"v":3331.7,"d":"3331.70"},3271.5,3214.75,3.48652]
[27,"BAJFINANCE",4188.15,{"v":4214.933333333333,"d":"4214.93"},{"v":4149.866666666667,"d":"4149.87"},{"v":4111.583333333333,"d":"4111.58"},{"v":4046.5166666666664,"d":"4046.52"},{"v":4253.216666666667,"d":"4253.22"},{"v":4318.283333333335,"d":"4318.28"},{"v":4356.5666666666675,"d":"4356.57"},4280,4176.65,20.76695]
[28,"BAJAJFINSV",8772.85,{"v":8789.633333333333,"d":"8789.63"},{"v":8704.266666666666,"d":"8704.27"},{"v":8635.683333333332,"d":"8635.68"},{"v":8550.316666666666,"d":"8550.32"},{"v":8858.216666666667,"d":"8858.22"},{"v":8943.583333333332,"d":"8943.58"},{"v":9012.166666666668,"d":"9012.17"},8875,8721.05,3.20303]
[29,"BAJAJHLDNG",3728.7,{"v":3729.566666666667,"d":"3729.57"},{"v":3699.133333333334,"d":"3699.13"},{"v":3669.566666666667,"d":"3669.57"},{"v":3639.133333333334,"d":"3639.13"},{"v":3759.133333333334,"d":"3759.13"},{"v":3789.5666666666675,"d":"3789.57"},{"v":3819.133333333334,"d":"3819.13"},3760,3700,0.12845]
[30,"BALKRISIND",869.5,{"v":864.8333333333334,"d":"864.83"},{"v":853.6666666666667,"d":"853.67"},{"v":837.8333333333334,"d":"837.83"},{"v":826.6666666666667,"d":"826.67"},{"v":880.6666666666667,"d":"880.67"},{"v":891.8333333333335,"d":"891.83"},{"v":907.6666666666667,"d":"907.67"},876,849,4.01496]
[31,"BANDHANBNK",582.5,{"v":580,"d":"580.00"},572.05,{"v":561.5999999999999,"d":"561.60"},{"v":553.6499999999999,"d":"553.65"},590.45,{"v":598.4000000000001,"d":"598.40"},{"v":608.8500000000001,"d":"608.85"},587.95,569.55,15.58506]
[32,"BANKBARODA",99.45,{"v":100.03333333333335,"d":"100.03"},{"v":98.16666666666669,"d":"98.17"},{"v":96.88333333333334,"d":"96.88"},{"v":95.01666666666668,"d":"95.02"},{"v":101.31666666666669,"d":"101.32"},{"v":103.18333333333334,"d":"103.18"},{"v":104.4666666666667,"d":"104.47"},101.9,98.75,308.31213]
[33,"BANKINDIA",69.95,{"v":69.83333333333334,"d":"69.83"},{"v":68.76666666666668,"d":"68.77"},{"v":67.58333333333334,"d":"67.58"},{"v":66.51666666666668,"d":"66.52"},{"v":71.01666666666668,"d":"71.02"},{"v":72.08333333333334,"d":"72.08"},{"v":73.26666666666668,"d":"73.27"},70.9,68.65,126.51773]
[34,"BATAINDIA",1710.05,{"v":1708.5833333333333,"d":"1708.58"},{"v":1689.5166666666664,"d":"1689.52"},{"v":1668.9833333333331,"d":"1668.98"},{"v":1649.9166666666663,"d":"1649.92"},{"v":1729.1166666666666,"d":"1729.12"},{"v":1748.1833333333336,"d":"1748.18"},{"v":1768.7166666666667,"d":"1768.72"},1727.65,1688.05,6.28817]
[35,"BERGEPAINT",495.65,{"v":498.3333333333333,"d":"498.33"},{"v":490.66666666666663,"d":"490.67"},{"v":485.68333333333334,"d":"485.68"},{"v":478.01666666666665,"d":"478.02"},{"v":503.3166666666666,"d":"503.32"},{"v":510.98333333333323,"d":"510.98"},{"v":515.9666666666666,"d":"515.97"},506,493.35,31.55342]
[36,"BEL",109.4,{"v":110.01666666666667,"d":"110.02"},{"v":107.53333333333333,"d":"107.53"},{"v":105.66666666666667,"d":"105.67"},{"v":103.18333333333334,"d":"103.18"},{"v":111.88333333333333,"d":"111.88"},{"v":114.36666666666665,"d":"114.37"},{"v":116.23333333333332,"d":"116.23"},112.5,108.15,168.07674]
[37,"BHARATFORG",464.35,{"v":462.23333333333335,"d":"462.23"},{"v":456.1166666666667,"d":"456.12"},{"v":447.8833333333333,"d":"447.88"},{"v":441.76666666666665,"d":"441.77"},{"v":470.4666666666667,"d":"470.47"},{"v":476.58333333333337,"d":"476.58"},{"v":484.8166666666667,"d":"484.82"},468.35,454,10.28386]
[38,"BHEL",55.55,{"v":56.01666666666667,"d":"56.02"},{"v":54.933333333333344,"d":"54.93"},{"v":54.31666666666667,"d":"54.32"},{"v":53.23333333333334,"d":"53.23"},{"v":56.63333333333335,"d":"56.63"},{"v":57.716666666666676,"d":"57.72"},{"v":58.33333333333335,"d":"58.33"},57.1,55.4,185.04336]
[39,"BPCL",523.9,521.75,518.25,{"v":512.6,"d":"512.60"},{"v":509.1,"d":"509.10"},{"v":527.4,"d":"527.40"},{"v":530.9,"d":"530.90"},536.55,525.25,516.1,38.05931]
[40,"BHARTIARTL",371.45,{"v":375.7,"d":"375.70"},{"v":366,"d":"366.00"},360.55,350.85,381.15,{"v":390.8499999999999,"d":"390.85"},{"v":396.29999999999995,"d":"396.30"},385.4,370.25,81.81919]
[41,"INFRATEL",221.15,{"v":220.4333333333333,"d":"220.43"},{"v":216.91666666666663,"d":"216.92"},{"v":212.6833333333333,"d":"212.68"},{"v":209.16666666666663,"d":"209.17"},{"v":224.66666666666663,"d":"224.67"},{"v":228.18333333333334,"d":"228.18"},{"v":232.41666666666663,"d":"232.42"},223.95,216.2,132.69159]
[42,"BIOCON",260.75,{"v":259.3666666666667,"d":"259.37"},{"v":256.48333333333335,"d":"256.48"},{"v":252.21666666666667,"d":"252.22"},{"v":249.33333333333334,"d":"249.33"},{"v":263.6333333333333,"d":"263.63"},{"v":266.51666666666665,"d":"266.52"},{"v":270.78333333333336,"d":"270.78"},262.25,255.1,37.90931]
[43,"BBTC",1186.25,{"v":1191.5333333333333,"d":"1191.53"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1147.4166666666665,"d":"1147.42"},{"v":1202.7166666666667,"d":"1202.72"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1230.3666666666668,"d":"1230.37"},1208,1180.35,1.00314]
[44,"BOSCHLTD",15298.85,{"v":15322.616666666667,"d":"15322.62"},{"v":14856.233333333334,"d":"14856.23"},{"v":14413.616666666667,"d":"14413.62"},{"v":13947.233333333334,"d":"13947.23"},{"v":15765.233333333334,"d":"15765.23"},{"v":16231.616666666669,"d":"16231.62"},{"v":16674.233333333334,"d":"16674.23"},15789,14880,0.50078]
[45,"BRITANNIA",3227.85,{"v":3225.566666666667,"d":"3225.57"},{"v":3193.283333333334,"d":"3193.28"},{"v":3158.716666666667,"d":"3158.72"},{"v":3126.4333333333343,"d":"3126.43"},{"v":3260.133333333334,"d":"3260.13"},{"v":3292.416666666667,"d":"3292.42"},{"v":3326.983333333334,"d":"3326.98"},3257.85,3191,3.4732]
[46,"CESC",779.8,{"v":786.7666666666668,"d":"786.77"},{"v":766.5833333333335,"d":"766.58"},{"v":753.3666666666667,"d":"753.37"},{"v":733.1833333333334,"d":"733.18"},{"v":799.9833333333336,"d":"799.98"},{"v":820.1666666666667,"d":"820.17"},{"v":833.3833333333337,"d":"833.38"},806.95,773.55,4.50993]
[47,"CADILAHC",239.85,{"v":240.7833333333333,"d":"240.78"},{"v":236.2666666666666,"d":"236.27"},{"v":232.68333333333328,"d":"232.68"},{"v":228.16666666666657,"d":"228.17"},{"v":244.36666666666662,"d":"244.37"},{"v":248.88333333333333,"d":"248.88"},{"v":252.46666666666664,"d":"252.47"},245.3,237.2,7.76113]
[48,"CANBK",210.9,{"v":209.21666666666667,"d":"209.22"},{"v":203.93333333333334,"d":"203.93"},{"v":196.96666666666667,"d":"196.97"},{"v":191.68333333333334,"d":"191.68"},{"v":216.18333333333334,"d":"216.18"},{"v":221.4666666666667,"d":"221.47"},{"v":228.43333333333334,"d":"228.43"},214.5,202.25,188.28663]
[49,"CASTROLIND",153.9,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":148.96666666666667,"d":"148.97"},{"v":147.18333333333334,"d":"147.18"},{"v":155.68333333333334,"d":"155.68"},{"v":157.4666666666667,"d":"157.47"},{"v":159.93333333333334,"d":"159.93"},155,150.75,10.05213]
[50,"CHOLAFIN",302.4,{"v":304.3666666666666,"d":"304.37"},{"v":292.23333333333323,"d":"292.23"},{"v":282.0666666666666,"d":"282.07"},{"v":269.9333333333332,"d":"269.93"},{"v":314.53333333333325,"d":"314.53"},{"v":326.6666666666666,"d":"326.67"},{"v":336.83333333333326,"d":"336.83"},316.5,294.2,50.52093]
[51,"CIPLA",480.85,{"v":477.68333333333334,"d":"477.68"},{"v":467.4166666666667,"d":"467.42"},{"v":453.98333333333335,"d":"453.98"},{"v":443.7166666666667,"d":"443.72"},{"v":491.1166666666667,"d":"491.12"},{"v":501.3833333333333,"d":"501.38"},{"v":514.8166666666666,"d":"514.82"},487.95,464.25,177.51556]
[52,"CUB",205.4,{"v":206.5333333333333,"d":"206.53"},{"v":203.5666666666666,"d":"203.57"},{"v":201.7333333333333,"d":"201.73"},{"v":198.7666666666666,"d":"198.77"},{"v":208.36666666666662,"d":"208.37"},{"v":211.33333333333331,"d":"211.33"},{"v":213.16666666666663,"d":"213.17"},209.5,204.7,3.94748]
[53,"COALINDIA",212.4,{"v":212.79999999999998,"d":"212.80"},{"v":210.74999999999997,"d":"210.75"},{"v":209.1,"d":"209.10"},{"v":207.04999999999998,"d":"207.05"},{"v":214.44999999999996,"d":"214.45"},{"v":216.49999999999997,"d":"216.50"},{"v":218.14999999999995,"d":"218.15"},214.85,211.15,43.44694]
[54,"COLPAL",1547.3,{"v":1537.4833333333336,"d":"1537.48"},{"v":1517.9666666666672,"d":"1517.97"},{"v":1488.6333333333337,"d":"1488.63"},{"v":1469.1166666666672,"d":"1469.12"},{"v":1566.816666666667,"d":"1566.82"},{"v":1586.3333333333335,"d":"1586.33"},{"v":1615.666666666667,"d":"1615.67"},1557,1508.15,7.599]
[55,"CONCOR",580.4,{"v":579.4666666666667,"d":"579.47"},{"v":573.9333333333334,"d":"573.93"},{"v":567.4666666666667,"d":"567.47"},{"v":561.9333333333334,"d":"561.93"},{"v":585.9333333333334,"d":"585.93"},{"v":591.4666666666667,"d":"591.47"},{"v":597.9333333333334,"d":"597.93"},585,573,11.84456]
[56,"COROMANDEL",469.1,{"v":466.6333333333334,"d":"466.63"},{"v":460.76666666666677,"d":"460.77"},{"v":452.4333333333334,"d":"452.43"},{"v":446.5666666666668,"d":"446.57"},{"v":474.96666666666675,"d":"474.97"},{"v":480.8333333333334,"d":"480.83"},{"v":489.16666666666674,"d":"489.17"},472.5,458.3,1.03672]
[57,"CROMPTON",248.95,{"v":249.73333333333335,"d":"249.73"},{"v":246.16666666666669,"d":"246.17"},{"v":243.38333333333333,"d":"243.38"},{"v":239.81666666666666,"d":"239.82"},{"v":252.5166666666667,"d":"252.52"},{"v":256.08333333333337,"d":"256.08"},{"v":258.86666666666673,"d":"258.87"},253.3,246.95,6.60503]
[58,"CUMMINSIND",551.3,{"v":549.1666666666666,"d":"549.17"},{"v":544.3333333333333,"d":"544.33"},{"v":537.3666666666667,"d":"537.37"},{"v":532.5333333333333,"d":"532.53"},{"v":556.1333333333332,"d":"556.13"},{"v":560.9666666666665,"d":"560.97"},{"v":567.9333333333332,"d":"567.93"},554,542.2,5.62286]
[59,"DLF",191.5,{"v":190.5,"d":"190.50"},{"v":186.8,"d":"186.80"},{"v":182.10000000000002,"d":"182.10"},{"v":178.40000000000003,"d":"178.40"},{"v":195.2,"d":"195.20"},{"v":198.89999999999998,"d":"198.90"},{"v":203.59999999999997,"d":"203.60"},194.2,185.8,159.40992]
[60,"DABUR",476.55,479.25,{"v":470.8,"d":"470.80"},465.05,{"v":456.6,"d":"456.60"},{"v":485,"d":"485.00"},{"v":493.45000000000005,"d":"493.45"},{"v":499.2,"d":"499.20"},487.7,473.5,38.83468]
[61,"DALBHARAT",821.15,{"v":826.5166666666668,"d":"826.52"},{"v":814.5833333333335,"d":"814.58"},{"v":808.0166666666668,"d":"808.02"},{"v":796.0833333333335,"d":"796.08"},{"v":833.0833333333335,"d":"833.08"},{"v":845.0166666666667,"d":"845.02"},{"v":851.5833333333335,"d":"851.58"},838.45,819.95,1.69716]
[62,"DIVISLAB",1705.35,{"v":1689.6666666666667,"d":"1689.67"},{"v":1657.3833333333334,"d":"1657.38"},{"v":1609.4166666666667,"d":"1609.42"},{"v":1577.1333333333334,"d":"1577.13"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1769.9166666666667,"d":"1769.92"},{"v":1817.8833333333334,"d":"1817.88"},1721.95,1641.7,10.00255]
[63,"DRREDDY",2862.7,{"v":2854.2666666666664,"d":"2854.27"},{"v":2828.533333333333,"d":"2828.53"},{"v":2794.3666666666663,"d":"2794.37"},{"v":2768.6333333333328,"d":"2768.63"},{"v":2888.433333333333,"d":"2888.43"},{"v":2914.1666666666665,"d":"2914.17"},{"v":2948.333333333333,"d":"2948.33"},2880,2820.1,9.00469]
[64,"EDELWEISS",100.6,{"v":98.68333333333332,"d":"98.68"},{"v":96.76666666666665,"d":"96.77"},{"v":92.93333333333332,"d":"92.93"},{"v":91.01666666666665,"d":"91.02"},{"v":102.51666666666665,"d":"102.52"},{"v":104.43333333333331,"d":"104.43"},{"v":108.26666666666665,"d":"108.27"},100.6,94.85,22.98975]
[65,"EICHERMOT",21605.55,{"v":21463.233333333334,"d":"21463.23"},{"v":21176.466666666667,"d":"21176.47"},{"v":20747.383333333335,"d":"20747.38"},{"v":20460.61666666667,"d":"20460.62"},{"v":21892.316666666666,"d":"21892.32"},{"v":22179.083333333336,"d":"22179.08"},{"v":22608.166666666664,"d":"22608.17"},21750,21034.15,1.44445]
[66,"EMAMILTD",326.7,{"v":326.6166666666667,"d":"326.62"},{"v":320.23333333333335,"d":"320.23"},{"v":313.76666666666665,"d":"313.77"},{"v":307.3833333333333,"d":"307.38"},{"v":333.08333333333337,"d":"333.08"},{"v":339.4666666666667,"d":"339.47"},{"v":345.9333333333334,"d":"345.93"},333,320.15,3.7714]
[67,"ENDURANCE",1113.5,{"v":1111.1499999999999,"d":"1111.15"},{"v":1102.3499999999997,"d":"1102.35"},{"v":1091.1999999999998,"d":"1091.20"},{"v":1082.3999999999996,"d":"1082.40"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1131.1,"d":"1131.10"},{"v":1142.2499999999998,"d":"1142.25"},1119.95,1100,0.27747]
[68,"ENGINERSIN",112.75,{"v":113.76666666666665,"d":"113.77"},{"v":110.8333333333333,"d":"110.83"},{"v":108.91666666666664,"d":"108.92"},{"v":105.98333333333329,"d":"105.98"},{"v":115.68333333333331,"d":"115.68"},{"v":118.61666666666665,"d":"118.62"},{"v":120.53333333333332,"d":"120.53"},116.7,111.85,14.74514]
[69,"ESCORTS",655.45,{"v":656.3000000000001,"d":"656.30"},{"v":650.1500000000001,"d":"650.15"},644.85,{"v":638.7,"d":"638.70"},{"v":661.6000000000001,"d":"661.60"},667.75,{"v":673.0500000000002,"d":"673.05"},662.45,651,12.15811]
[70,"EXIDEIND",186.45,{"v":188.1833333333333,"d":"188.18"},{"v":182.36666666666662,"d":"182.37"},{"v":178.2833333333333,"d":"178.28"},{"v":172.4666666666666,"d":"172.47"},{"v":192.26666666666662,"d":"192.27"},{"v":198.0833333333333,"d":"198.08"},{"v":202.16666666666663,"d":"202.17"},194,184.1,58.34021]
[71,"FEDERALBNK",84.5,{"v":84.66666666666667,"d":"84.67"},{"v":83.33333333333334,"d":"83.33"},{"v":82.16666666666667,"d":"82.17"},{"v":80.83333333333334,"d":"80.83"},{"v":85.83333333333334,"d":"85.83"},{"v":87.16666666666669,"d":"87.17"},{"v":88.33333333333334,"d":"88.33"},86,83.5,155.54318]
[72,"FCONSUMER",26.2,{"v":26.48333333333333,"d":"26.48"},{"v":25.816666666666663,"d":"25.82"},{"v":25.433333333333334,"d":"25.43"},{"v":24.766666666666666,"d":"24.77"},{"v":26.86666666666666,"d":"26.87"},{"v":27.533333333333324,"d":"27.53"},{"v":27.916666666666657,"d":"27.92"},27.15,26.1,6.25462]
[73,"FRETAIL",359.15,364.05,352.05,344.95,332.95,{"v":371.15000000000003,"d":"371.15"},{"v":383.15000000000003,"d":"383.15"},{"v":390.25000000000006,"d":"390.25"},376.05,356.95,5.64202]
[74,"GAIL",136.7,{"v":137.31666666666666,"d":"137.32"},{"v":135.43333333333334,"d":"135.43"},{"v":134.16666666666669,"d":"134.17"},{"v":132.28333333333336,"d":"132.28"},{"v":138.58333333333331,"d":"138.58"},{"v":140.46666666666664,"d":"140.47"},{"v":141.7333333333333,"d":"141.73"},139.2,136.05,61.94082]
[75,"GMRINFRA",22.1,{"v":21.766666666666666,"d":"21.77"},{"v":20.833333333333332,"d":"20.83"},{"v":19.566666666666666,"d":"19.57"},{"v":18.633333333333333,"d":"18.63"},{"v":23.03333333333333,"d":"23.03"},{"v":23.96666666666667,"d":"23.97"},{"v":25.23333333333333,"d":"25.23"},22.7,20.5,503.02773]
[76,"GICRE",285.6,{"v":283.65000000000003,"d":"283.65"},{"v":277.30000000000007,"d":"277.30"},{"v":269.00000000000006,"d":"269.00"},{"v":262.6500000000001,"d":"262.65"},{"v":291.95000000000005,"d":"291.95"},{"v":298.30000000000007,"d":"298.30"},{"v":306.6,"d":"306.60"},290,275.35,7.20189]
[77,"GLENMARK",301.3,{"v":306.09999999999997,"d":"306.10"},{"v":294.24999999999994,"d":"294.25"},{"v":287.2,"d":"287.20"},{"v":275.34999999999997,"d":"275.35"},{"v":313.1499999999999,"d":"313.15"},{"v":324.99999999999994,"d":"325.00"},{"v":332.0499999999999,"d":"332.05"},317.95,299.05,23.41017]
[78,"GODREJAGRO",492.1,{"v":493.7166666666667,"d":"493.72"},{"v":487.3833333333334,"d":"487.38"},{"v":482.6666666666667,"d":"482.67"},{"v":476.33333333333337,"d":"476.33"},{"v":498.4333333333334,"d":"498.43"},{"v":504.76666666666665,"d":"504.77"},{"v":509.4833333333334,"d":"509.48"},500.05,489,1.15982]
[79,"GODREJCP",741.55,{"v":739.6166666666667,"d":"739.62"},{"v":721.2333333333333,"d":"721.23"},{"v":700.9166666666666,"d":"700.92"},{"v":682.5333333333333,"d":"682.53"},{"v":759.9333333333334,"d":"759.93"},{"v":778.3166666666668,"d":"778.32"},{"v":798.6333333333334,"d":"798.63"},758,719.3,34.47075]
[80,"GODREJIND",425.4,{"v":425.73333333333335,"d":"425.73"},{"v":417.4666666666667,"d":"417.47"},{"v":409.53333333333336,"d":"409.53"},{"v":401.2666666666667,"d":"401.27"},{"v":433.6666666666667,"d":"433.67"},{"v":441.93333333333334,"d":"441.93"},{"v":449.8666666666667,"d":"449.87"},434,417.8,2.1777]
[81,"GODREJPROP",985.8,{"v":982.9333333333334,"d":"982.93"},{"v":968.8666666666668,"d":"968.87"},{"v":951.9333333333334,"d":"951.93"},{"v":937.8666666666668,"d":"937.87"},{"v":999.8666666666668,"d":"999.87"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1030.8666666666668,"d":"1030.87"},997,966,4.44216]
[82,"GRAPHITE",297.9,{"v":299.6666666666667,"d":"299.67"},{"v":293.73333333333335,"d":"293.73"},{"v":289.56666666666666,"d":"289.57"},{"v":283.6333333333333,"d":"283.63"},{"v":303.83333333333337,"d":"303.83"},{"v":309.76666666666665,"d":"309.77"},{"v":313.9333333333334,"d":"313.93"},305.6,295.5,18.09069]
[83,"GRASIM",773.25,{"v":772.2833333333333,"d":"772.28"},{"v":761.9666666666666,"d":"761.97"},{"v":750.6833333333333,"d":"750.68"},{"v":740.3666666666666,"d":"740.37"},{"v":783.5666666666666,"d":"783.57"},{"v":793.8833333333332,"d":"793.88"},{"v":805.1666666666666,"d":"805.17"},782.6,761,19.03692]
[84,"GSPL",219.7,{"v":218.76666666666665,"d":"218.77"},{"v":215.1333333333333,"d":"215.13"},{"v":210.56666666666663,"d":"210.57"},{"v":206.93333333333328,"d":"206.93"},{"v":223.33333333333331,"d":"223.33"},{"v":226.96666666666664,"d":"226.97"},{"v":231.53333333333333,"d":"231.53"},222.4,214.2,3.06529]
[85,"HEG",1013.25,{"v":1021.0166666666668,"d":"1021.02"},{"v":997.2333333333336,"d":"997.23"},{"v":981.2166666666668,"d":"981.22"},{"v":957.4333333333336,"d":"957.43"},{"v":1037.0333333333335,"d":"1037.03"},{"v":1060.8166666666666,"d":"1060.82"},{"v":1076.8333333333335,"d":"1076.83"},1044.8,1005,4.89651]
[86,"HCLTECH",1148.35,{"v":1149.8666666666666,"d":"1149.87"},{"v":1139.6833333333332,"d":"1139.68"},{"v":1131.0166666666667,"d":"1131.02"},{"v":1120.8333333333333,"d":"1120.83"},{"v":1158.533333333333,"d":"1158.53"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1177.383333333333,"d":"1177.38"},1160.05,1141.2,22.88329]
[87,"HDFCAMC",2933.95,{"v":2957.0833333333335,"d":"2957.08"},{"v":2901.316666666667,"d":"2901.32"},{"v":2868.6833333333334,"d":"2868.68"},{"v":2812.916666666667,"d":"2812.92"},{"v":2989.716666666667,"d":"2989.72"},{"v":3045.4833333333336,"d":"3045.48"},{"v":3078.1166666666672,"d":"3078.12"},3012.85,2924.45,7.36147]
[88,"HDFCBANK",1256.65,{"v":1247.8999999999999,"d":"1247.90"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1216.9499999999998,"d":"1216.95"},{"v":1205.8499999999997,"d":"1205.85"},{"v":1267.7499999999998,"d":"1267.75"},{"v":1278.8499999999997,"d":"1278.85"},{"v":1298.6999999999998,"d":"1298.70"},1259,1228.05,60.65168]
[89,"HDFCLIFE",584.95,{"v":585.3166666666666,"d":"585.32"},{"v":579.7333333333332,"d":"579.73"},{"v":574.5166666666667,"d":"574.52"},{"v":568.9333333333333,"d":"568.93"},{"v":590.5333333333332,"d":"590.53"},{"v":596.1166666666667,"d":"596.12"},{"v":601.3333333333331,"d":"601.33"},590.9,580.1,38.40924]
[90,"HAVELLS",689.25,{"v":686.1333333333333,"d":"686.13"},{"v":678.3666666666667,"d":"678.37"},{"v":667.4833333333333,"d":"667.48"},{"v":659.7166666666667,"d":"659.72"},{"v":697.0166666666667,"d":"697.02"},{"v":704.7833333333333,"d":"704.78"},{"v":715.6666666666666,"d":"715.67"},693.9,675.25,8.28409]
[91,"HEROMOTOCO",2678.35,{"v":2672.0833333333335,"d":"2672.08"},{"v":2647.266666666667,"d":"2647.27"},{"v":2616.1833333333334,"d":"2616.18"},{"v":2591.366666666667,"d":"2591.37"},{"v":2703.166666666667,"d":"2703.17"},{"v":2727.9833333333336,"d":"2727.98"},{"v":2759.066666666667,"d":"2759.07"},2696.9,2641,6.01239]
[92,"HEXAWARE",341.3,{"v":341.31666666666666,"d":"341.32"},{"v":338.18333333333334,"d":"338.18"},{"v":335.06666666666666,"d":"335.07"},{"v":331.93333333333334,"d":"331.93"},{"v":344.43333333333334,"d":"344.43"},{"v":347.56666666666666,"d":"347.57"},{"v":350.68333333333334,"d":"350.68"},344.45,338.2,8.59298]
[93,"HINDALCO",201.5,{"v":200.9333333333333,"d":"200.93"},{"v":198.2166666666666,"d":"198.22"},{"v":194.9333333333333,"d":"194.93"},{"v":192.2166666666666,"d":"192.22"},{"v":204.2166666666666,"d":"204.22"},{"v":206.9333333333333,"d":"206.93"},{"v":210.2166666666666,"d":"210.22"},203.65,197.65,130.2812]
[94,"HINDPETRO",313.95,{"v":313.5833333333333,"d":"313.58"},{"v":310.66666666666663,"d":"310.67"},{"v":307.3833333333333,"d":"307.38"},{"v":304.46666666666664,"d":"304.47"},{"v":316.8666666666666,"d":"316.87"},{"v":319.78333333333325,"d":"319.78"},{"v":323.0666666666666,"d":"323.07"},316.5,310.3,25.95028]
[95,"HINDUNILVR",2179.45,{"v":2172.8166666666666,"d":"2172.82"},{"v":2161.633333333333,"d":"2161.63"},{"v":2143.8166666666666,"d":"2143.82"},{"v":2132.633333333333,"d":"2132.63"},{"v":2190.633333333333,"d":"2190.63"},{"v":2201.8166666666666,"d":"2201.82"},{"v":2219.633333333333,"d":"2219.63"},2184,2155,10.93243]
[96,"HINDZINC",208.2,{"v":207.73333333333335,"d":"207.73"},{"v":206.2666666666667,"d":"206.27"},{"v":204.33333333333337,"d":"204.33"},{"v":202.86666666666673,"d":"202.87"},{"v":209.66666666666669,"d":"209.67"},{"v":211.13333333333333,"d":"211.13"},{"v":213.06666666666666,"d":"213.07"},209.2,205.8,12.92053]
[97,"HUDCO",41.7,{"v":41.31666666666667,"d":"41.32"},{"v":39.88333333333334,"d":"39.88"},{"v":38.06666666666667,"d":"38.07"},{"v":36.63333333333334,"d":"36.63"},{"v":43.13333333333334,"d":"43.13"},{"v":44.56666666666666,"d":"44.57"},{"v":46.38333333333334,"d":"46.38"},42.75,39.5,35.12661]
[98,"HDFC",2220.6,{"v":2203.5333333333333,"d":"2203.53"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2137.5333333333333,"d":"2137.53"},{"v":2113.0666666666666,"d":"2113.07"},{"v":2245.0666666666666,"d":"2245.07"},{"v":2269.533333333333,"d":"2269.53"},{"v":2311.0666666666666,"d":"2311.07"},2228,2162,42.25289]
[99,"ICICIBANK",480.7,476.45,{"v":469,"d":"469.00"},{"v":457.3,"d":"457.30"},449.85,488.15,{"v":495.5999999999999,"d":"495.60"},{"v":507.29999999999995,"d":"507.30"},483.9,464.75,249.2268]
[100,"ICICIGI",1290.35,{"v":1297.1333333333332,"d":"1297.13"},{"v":1275.7166666666665,"d":"1275.72"},{"v":1261.0833333333333,"d":"1261.08"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1311.7666666666664,"d":"1311.77"},{"v":1333.1833333333334,"d":"1333.18"},{"v":1347.8166666666664,"d":"1347.82"},1318.55,1282.5,2.89836]
[101,"ICICIPRULI",520.05,{"v":516.2666666666667,"d":"516.27"},{"v":510.83333333333326,"d":"510.83"},{"v":501.6166666666666,"d":"501.62"},{"v":496.1833333333332,"d":"496.18"},{"v":525.4833333333333,"d":"525.48"},{"v":530.9166666666667,"d":"530.92"},{"v":540.1333333333333,"d":"540.13"},521.7,507.05,27.62005]
[102,"IDBI",33.6,{"v":33.56666666666666,"d":"33.57"},{"v":32.883333333333326,"d":"32.88"},{"v":32.166666666666664,"d":"32.17"},{"v":31.483333333333327,"d":"31.48"},{"v":34.283333333333324,"d":"34.28"},{"v":34.96666666666666,"d":"34.97"},{"v":35.68333333333332,"d":"35.68"},34.25,32.85,24.7915]
[103,"IDFCFIRSTB",42.5,42.55,{"v":41.99999999999999,"d":"42.00"},{"v":41.49999999999999,"d":"41.50"},{"v":40.94999999999999,"d":"40.95"},43.05,{"v":43.60000000000001,"d":"43.60"},{"v":44.1,"d":"44.10"},43.1,42.05,118.27351]
[104,"ITC",261.35,{"v":261.7166666666667,"d":"261.72"},{"v":259.6333333333334,"d":"259.63"},{"v":257.9166666666667,"d":"257.92"},{"v":255.83333333333337,"d":"255.83"},{"v":263.4333333333334,"d":"263.43"},{"v":265.51666666666665,"d":"265.52"},{"v":267.2333333333334,"d":"267.23"},263.8,260,88.57419]
[105,"IBULHSGFIN",219.4,{"v":224.70000000000002,"d":"224.70"},{"v":210.80000000000004,"d":"210.80"},{"v":202.20000000000002,"d":"202.20"},{"v":188.30000000000004,"d":"188.30"},{"v":233.30000000000004,"d":"233.30"},{"v":247.20000000000002,"d":"247.20"},{"v":255.80000000000004,"d":"255.80"},238.6,216.1,476.92066]
[106,"IBVENTURES",122.45,122.45,122.45,122.45,122.45,122.45,122.45,122.45,122.45,122.45,0.87326]
[107,"INDIANB",128.4,{"v":128.43333333333334,"d":"128.43"},{"v":126.96666666666667,"d":"126.97"},{"v":125.53333333333333,"d":"125.53"},{"v":124.06666666666666,"d":"124.07"},{"v":129.86666666666667,"d":"129.87"},{"v":131.33333333333337,"d":"131.33"},{"v":132.76666666666668,"d":"132.77"},129.9,127,8.66478]
[108,"INDHOTEL",151.3,{"v":150.98333333333335,"d":"150.98"},{"v":149.8166666666667,"d":"149.82"},{"v":148.33333333333334,"d":"148.33"},{"v":147.16666666666669,"d":"147.17"},{"v":152.4666666666667,"d":"152.47"},{"v":153.63333333333333,"d":"153.63"},{"v":155.1166666666667,"d":"155.12"},152.15,149.5,6.15467]
[109,"IOC",135.6,136.35,{"v":134.54999999999998,"d":"134.55"},{"v":133.5,"d":"133.50"},{"v":131.7,"d":"131.70"},{"v":137.39999999999998,"d":"137.40"},{"v":139.2,"d":"139.20"},{"v":140.24999999999997,"d":"140.25"},138.15,135.3,106.21064]
[110,"IGL",391.15,{"v":389.3833333333334,"d":"389.38"},{"v":386.21666666666675,"d":"386.22"},{"v":381.28333333333336,"d":"381.28"},{"v":378.11666666666673,"d":"378.12"},{"v":394.3166666666668,"d":"394.32"},{"v":397.4833333333334,"d":"397.48"},{"v":402.4166666666668,"d":"402.42"},392.55,384.45,11.44021]
[111,"INDUSINDBK",1343,{"v":1335.5333333333333,"d":"1335.53"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1273.8666666666668,"d":"1273.87"},{"v":1361.0666666666666,"d":"1361.07"},{"v":1379.1333333333332,"d":"1379.13"},{"v":1404.6666666666665,"d":"1404.67"},1353.6,1310,32.1484]
[112,"NAUKRI",2524.1,{"v":2522.883333333333,"d":"2522.88"},{"v":2475.4166666666665,"d":"2475.42"},{"v":2426.733333333333,"d":"2426.73"},{"v":2379.2666666666664,"d":"2379.27"},{"v":2571.5666666666666,"d":"2571.57"},{"v":2619.0333333333338,"d":"2619.03"},{"v":2667.7166666666667,"d":"2667.72"},2570.35,2474.2,1.43394]
[113,"INFY",712.3,{"v":708.6,"d":"708.60"},{"v":695.7,"d":"695.70"},{"v":679.1,"d":"679.10"},{"v":666.2,"d":"666.20"},{"v":725.2,"d":"725.20"},{"v":738.0999999999999,"d":"738.10"},{"v":754.7,"d":"754.70"},721.5,692,213.72589]
[114,"INDIGO",1468.65,{"v":1471.4833333333333,"d":"1471.48"},{"v":1448.2166666666667,"d":"1448.22"},{"v":1427.7833333333333,"d":"1427.78"},{"v":1404.5166666666667,"d":"1404.52"},{"v":1491.9166666666667,"d":"1491.92"},{"v":1515.1833333333336,"d":"1515.18"},{"v":1535.6166666666668,"d":"1535.62"},1494.75,1451.05,11.14009]
[115,"IPCALAB",1011.15,{"v":1009.3333333333334,"d":"1009.33"},{"v":993.6666666666667,"d":"993.67"},{"v":976.1833333333334,"d":"976.18"},{"v":960.5166666666668,"d":"960.52"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1042.4833333333336,"d":"1042.48"},{"v":1059.9666666666667,"d":"1059.97"},1025,991.85,0.82767]
[116,"JSWENERGY",75.1,{"v":74.7,"d":"74.70"},{"v":72.4,"d":"72.40"},{"v":69.7,"d":"69.70"},{"v":67.4,"d":"67.40"},{"v":77.4,"d":"77.40"},{"v":79.69999999999999,"d":"79.70"},{"v":82.4,"d":"82.40"},77,72,19.4497]
[117,"JSWSTEEL",248.25,{"v":247.95000000000002,"d":"247.95"},{"v":244.60000000000002,"d":"244.60"},{"v":240.95000000000002,"d":"240.95"},{"v":237.60000000000002,"d":"237.60"},{"v":251.60000000000002,"d":"251.60"},254.95,{"v":258.6,"d":"258.60"},251.3,244.3,71.21343]
[118,"JINDALSTEL",134.7,{"v":135.23333333333332,"d":"135.23"},{"v":128.21666666666664,"d":"128.22"},{"v":121.73333333333332,"d":"121.73"},{"v":114.71666666666664,"d":"114.72"},{"v":141.71666666666664,"d":"141.72"},{"v":148.73333333333335,"d":"148.73"},{"v":155.21666666666664,"d":"155.22"},142.25,128.75,541.87219]
[119,"JUBLFOOD",1557.75,{"v":1561.5166666666667,"d":"1561.52"},{"v":1545.0333333333333,"d":"1545.03"},{"v":1532.3166666666666,"d":"1532.32"},{"v":1515.8333333333333,"d":"1515.83"},{"v":1574.2333333333333,"d":"1574.23"},{"v":1590.7166666666665,"d":"1590.72"},{"v":1603.4333333333334,"d":"1603.43"},1578,1548.8,4.78733]
[120,"JUBILANT",534.85,{"v":537.0500000000001,"d":"537.05"},{"v":529.9500000000002,"d":"529.95"},{"v":525.0500000000001,"d":"525.05"},{"v":517.9500000000002,"d":"517.95"},{"v":541.9500000000002,"d":"541.95"},{"v":549.0500000000001,"d":"549.05"},{"v":553.9500000000002,"d":"553.95"},544.15,532.15,1.05894]
[121,"KOTAKBANK",1571.05,{"v":1566.6666666666667,"d":"1566.67"},{"v":1545.3833333333334,"d":"1545.38"},{"v":1519.7166666666667,"d":"1519.72"},{"v":1498.4333333333334,"d":"1498.43"},{"v":1592.3333333333335,"d":"1592.33"},{"v":1613.6166666666668,"d":"1613.62"},{"v":1639.2833333333335,"d":"1639.28"},1587.95,1541,22.47235]
[122,"L&TFH",95.85,{"v":95.63333333333333,"d":"95.63"},{"v":94.36666666666665,"d":"94.37"},{"v":92.88333333333333,"d":"92.88"},{"v":91.61666666666665,"d":"91.62"},{"v":97.11666666666665,"d":"97.12"},{"v":98.38333333333333,"d":"98.38"},{"v":99.86666666666665,"d":"99.87"},96.9,94.15,61.73175]
[123,"LTTS",1452.8,{"v":1469.5166666666667,"d":"1469.52"},{"v":1428.2833333333333,"d":"1428.28"},{"v":1403.7666666666667,"d":"1403.77"},{"v":1362.5333333333333,"d":"1362.53"},{"v":1494.0333333333333,"d":"1494.03"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1559.7833333333333,"d":"1559.78"},1510.75,1445,1.37922]
[124,"LICHSGFIN",425.7,{"v":425.1833333333334,"d":"425.18"},{"v":420.3666666666668,"d":"420.37"},{"v":415.0333333333334,"d":"415.03"},{"v":410.2166666666668,"d":"410.22"},{"v":430.51666666666677,"d":"430.52"},{"v":435.33333333333337,"d":"435.33"},{"v":440.66666666666674,"d":"440.67"},430,419.85,19.46934]
[125,"LTI",1645.15,{"v":1648.2833333333335,"d":"1648.28"},{"v":1635.566666666667,"d":"1635.57"},{"v":1625.9833333333336,"d":"1625.98"},{"v":1613.266666666667,"d":"1613.27"},{"v":1657.866666666667,"d":"1657.87"},{"v":1670.5833333333337,"d":"1670.58"},{"v":1680.166666666667,"d":"1680.17"},1661,1638.7,0.29011]
[126,"LT",1453.05,{"v":1452.5833333333333,"d":"1452.58"},{"v":1438.2166666666665,"d":"1438.22"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1409.0166666666664,"d":"1409.02"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1481.7833333333333,"d":"1481.78"},{"v":1496.6166666666666,"d":"1496.62"},1466.95,1437.75,24.34431]
[127,"LUPIN",771.45,{"v":766.4166666666666,"d":"766.42"},{"v":745.2333333333332,"d":"745.23"},{"v":719.0166666666667,"d":"719.02"},{"v":697.8333333333333,"d":"697.83"},{"v":792.6333333333332,"d":"792.63"},{"v":813.8166666666666,"d":"813.82"},{"v":840.0333333333332,"d":"840.03"},787.6,740.2,48.44748]
[128,"MRF",63637.75,{"v":63721.98333333334,"d":"63721.98"},{"v":63280.81666666667,"d":"63280.82"},{"v":62923.88333333334,"d":"62923.88"},{"v":62482.716666666674,"d":"62482.72"},{"v":64078.91666666667,"d":"64078.92"},{"v":64520.08333333333,"d":"64520.08"},{"v":64877.01666666667,"d":"64877.02"},64163.15,63365.05,0.03245]
[129,"MGL",976,{"v":972,"d":"972.00"},{"v":964,"d":"964.00"},{"v":952,"d":"952.00"},{"v":944,"d":"944.00"},{"v":984,"d":"984.00"},{"v":992,"d":"992.00"},{"v":1004,"d":"1004.00"},980,960,3.5012]
[130,"M&MFIN",345.3,{"v":346.9333333333334,"d":"346.93"},{"v":341.01666666666677,"d":"341.02"},{"v":336.73333333333335,"d":"336.73"},{"v":330.8166666666667,"d":"330.82"},{"v":351.2166666666668,"d":"351.22"},{"v":357.13333333333344,"d":"357.13"},{"v":361.41666666666686,"d":"361.42"},352.85,342.65,7.11807]
[131,"M&M",579.8,{"v":582.4,"d":"582.40"},{"v":574.5,"d":"574.50"},{"v":569.2,"d":"569.20"},{"v":561.3000000000001,"d":"561.30"},{"v":587.6999999999999,"d":"587.70"},{"v":595.5999999999998,"d":"595.60"},{"v":600.8999999999999,"d":"600.90"},590.3,577.1,27.6355]
[132,"MANAPPURAM",167.65,166.15,163.15,158.65,155.65,170.65,173.65,178.15,169.15,161.65,34.90732]
[133,"MRPL",50.7,50.65,{"v":49.8,"d":"49.80"},{"v":48.9,"d":"48.90"},48.05,51.55,{"v":52.400000000000006,"d":"52.40"},{"v":53.3,"d":"53.30"},51.5,49.75,5.25964]
[134,"MARICO",367.8,{"v":365.7333333333333,"d":"365.73"},{"v":362.9666666666666,"d":"362.97"},{"v":358.13333333333327,"d":"358.13"},{"v":355.36666666666656,"d":"355.37"},{"v":370.5666666666666,"d":"370.57"},{"v":373.33333333333337,"d":"373.33"},{"v":378.16666666666663,"d":"378.17"},368.5,360.9,12.93956]
[135,"MARUTI",7311.15,{"v":7340.383333333334,"d":"7340.38"},{"v":7265.766666666668,"d":"7265.77"},{"v":7220.383333333334,"d":"7220.38"},{"v":7145.766666666668,"d":"7145.77"},{"v":7385.766666666668,"d":"7385.77"},{"v":7460.383333333335,"d":"7460.38"},{"v":7505.766666666668,"d":"7505.77"},7415,7295,9.23041]
[136,"MFSL",438.7,{"v":435.26666666666665,"d":"435.27"},{"v":427.0833333333333,"d":"427.08"},{"v":415.46666666666664,"d":"415.47"},{"v":407.2833333333333,"d":"407.28"},{"v":446.8833333333333,"d":"446.88"},{"v":455.0666666666667,"d":"455.07"},{"v":466.68333333333334,"d":"466.68"},443.45,423.65,11.3602]
[137,"MINDTREE",705.1,{"v":706.4833333333332,"d":"706.48"},{"v":702.6166666666664,"d":"702.62"},{"v":700.1333333333332,"d":"700.13"},{"v":696.2666666666664,"d":"696.27"},{"v":708.9666666666665,"d":"708.97"},{"v":712.8333333333333,"d":"712.83"},{"v":715.3166666666665,"d":"715.32"},710.35,704,2.28752]
[138,"MOTHERSUMI",131.8,{"v":129.70000000000002,"d":"129.70"},{"v":126.90000000000003,"d":"126.90"},{"v":122.00000000000001,"d":"122.00"},{"v":119.20000000000003,"d":"119.20"},{"v":134.60000000000002,"d":"134.60"},{"v":137.40000000000003,"d":"137.40"},{"v":142.30000000000004,"d":"142.30"},132.5,124.8,200.52401]
[139,"MPHASIS",915.15,{"v":914.5666666666666,"d":"914.57"},{"v":908.6833333333332,"d":"908.68"},{"v":902.2166666666666,"d":"902.22"},{"v":896.3333333333331,"d":"896.33"},{"v":921.0333333333332,"d":"921.03"},{"v":926.9166666666666,"d":"926.92"},{"v":933.3833333333332,"d":"933.38"},920.45,908.1,0.63133]
[140,"MUTHOOTFIN",690.15,{"v":691.0166666666665,"d":"691.02"},{"v":677.7333333333331,"d":"677.73"},{"v":665.3166666666666,"d":"665.32"},{"v":652.0333333333332,"d":"652.03"},{"v":703.433333333333,"d":"703.43"},{"v":716.7166666666666,"d":"716.72"},{"v":729.133333333333,"d":"729.13"},704.3,678.6,7.13743]
[141,"NATCOPHARM",581.1,583.35,{"v":574.9000000000001,"d":"574.90"},{"v":568.7,"d":"568.70"},{"v":560.2500000000001,"d":"560.25"},{"v":589.5500000000001,"d":"589.55"},{"v":598.0000000000001,"d":"598.00"},{"v":604.2,"d":"604.20"},591.8,577.15,0.74763]
[142,"NBCC",38.4,{"v":38.199999999999996,"d":"38.20"},{"v":37.44999999999999,"d":"37.45"},{"v":36.49999999999999,"d":"36.50"},{"v":35.749999999999986,"d":"35.75"},{"v":39.14999999999999,"d":"39.15"},{"v":39.900000000000006,"d":"39.90"},{"v":40.849999999999994,"d":"40.85"},38.95,37.25,160.57915]
[143,"NHPC",23.45,{"v":23.53333333333333,"d":"23.53"},{"v":23.21666666666666,"d":"23.22"},{"v":22.98333333333333,"d":"22.98"},{"v":22.66666666666666,"d":"22.67"},{"v":23.766666666666662,"d":"23.77"},{"v":24.083333333333332,"d":"24.08"},{"v":24.316666666666663,"d":"24.32"},23.85,23.3,24.45951]
[144,"NMDC",113.45,{"v":112.96666666666665,"d":"112.97"},{"v":110.9833333333333,"d":"110.98"},{"v":108.51666666666665,"d":"108.52"},{"v":106.5333333333333,"d":"106.53"},{"v":115.43333333333331,"d":"115.43"},{"v":117.41666666666666,"d":"117.42"},{"v":119.88333333333331,"d":"119.88"},114.95,110.5,48.5963]
[145,"NTPC",120.65,{"v":120.78333333333335,"d":"120.78"},{"v":119.81666666666669,"d":"119.82"},{"v":118.98333333333335,"d":"118.98"},{"v":118.0166666666667,"d":"118.02"},{"v":121.61666666666669,"d":"121.62"},{"v":122.58333333333336,"d":"122.58"},{"v":123.41666666666669,"d":"123.42"},121.75,119.95,53.17553]
[146,"NATIONALUM",46.65,{"v":46.6,"d":"46.60"},{"v":46.1,"d":"46.10"},45.55,45.05,{"v":47.150000000000006,"d":"47.15"},{"v":47.650000000000006,"d":"47.65"},{"v":48.20000000000001,"d":"48.20"},47.1,46.05,45.88579]
[147,"NESTLEIND",14649.65,{"v":14686.433333333334,"d":"14686.43"},{"v":14551.866666666669,"d":"14551.87"},{"v":14454.083333333334,"d":"14454.08"},{"v":14319.516666666668,"d":"14319.52"},{"v":14784.216666666669,"d":"14784.22"},{"v":14918.783333333335,"d":"14918.78"},{"v":15016.56666666667,"d":"15016.57"},14821,14588.65,0.78659]
[148,"OBEROIRLTY",505,{"v":505.98333333333335,"d":"505.98"},{"v":497.01666666666665,"d":"497.02"},{"v":489.0333333333333,"d":"489.03"},{"v":480.0666666666666,"d":"480.07"},{"v":513.9666666666667,"d":"513.97"},{"v":522.9333333333334,"d":"522.93"},{"v":530.9166666666667,"d":"530.92"},514.95,498,5.0576]
[149,"ONGC",144.65,{"v":145.5,"d":"145.50"},{"v":143,"d":"143.00"},141.35,138.85,147.15,149.65,{"v":151.3,"d":"151.30"},148,143.85,62.07456]
[150,"OIL",169.85,{"v":169.79999999999998,"d":"169.80"},{"v":167.69999999999996,"d":"167.70"},{"v":165.54999999999998,"d":"165.55"},{"v":163.44999999999996,"d":"163.45"},{"v":171.94999999999996,"d":"171.95"},{"v":174.04999999999998,"d":"174.05"},{"v":176.19999999999996,"d":"176.20"},171.9,167.65,4.69291]
[151,"OFSS",3132.4,{"v":3130.7333333333336,"d":"3130.73"},{"v":3111.466666666667,"d":"3111.47"},{"v":3090.5333333333338,"d":"3090.53"},{"v":3071.2666666666673,"d":"3071.27"},{"v":3151.666666666667,"d":"3151.67"},{"v":3170.9333333333334,"d":"3170.93"},{"v":3191.866666666667,"d":"3191.87"},3150,3109.8,0.06307]
[152,"ORIENTBANK",53.95,{"v":54.01666666666667,"d":"54.02"},{"v":53.13333333333335,"d":"53.13"},{"v":52.31666666666668,"d":"52.32"},{"v":51.43333333333335,"d":"51.43"},{"v":54.83333333333334,"d":"54.83"},{"v":55.71666666666667,"d":"55.72"},{"v":56.53333333333334,"d":"56.53"},54.9,53.2,8.42245]
[153,"PIIND",1387.95,{"v":1391.8999999999999,"d":"1391.90"},{"v":1379.0499999999997,"d":"1379.05"},{"v":1370.1499999999999,"d":"1370.15"},{"v":1357.2999999999997,"d":"1357.30"},{"v":1400.7999999999997,"d":"1400.80"},{"v":1413.6499999999996,"d":"1413.65"},{"v":1422.5499999999997,"d":"1422.55"},1404.75,1383,0.73779]
[154,"PNBHOUSING",557.15,{"v":561.1333333333333,"d":"561.13"},{"v":544.3166666666666,"d":"544.32"},{"v":531.4833333333332,"d":"531.48"},{"v":514.6666666666665,"d":"514.67"},{"v":573.9666666666667,"d":"573.97"},{"v":590.7833333333335,"d":"590.78"},{"v":603.6166666666668,"d":"603.62"},577.95,548.3,6.81301]
[155,"PAGEIND",23896.65,{"v":23917.916666666668,"d":"23917.92"},{"v":23715.833333333336,"d":"23715.83"},{"v":23535.016666666666,"d":"23535.02"},{"v":23332.933333333334,"d":"23332.93"},{"v":24098.733333333337,"d":"24098.73"},{"v":24300.816666666673,"d":"24300.82"},{"v":24481.63333333334,"d":"24481.63"},24120,23737.1,0.15894]
[156,"PETRONET",288.25,{"v":287.28333333333336,"d":"287.28"},{"v":285.5666666666667,"d":"285.57"},{"v":282.8833333333334,"d":"282.88"},{"v":281.16666666666674,"d":"281.17"},{"v":289.9666666666667,"d":"289.97"},{"v":291.6833333333333,"d":"291.68"},{"v":294.3666666666667,"d":"294.37"},289,284.6,17.86788]
[157,"PFIZER",4006.95,{"v":4029.9833333333336,"d":"4029.98"},{"v":3975.966666666667,"d":"3975.97"},{"v":3944.9833333333336,"d":"3944.98"},{"v":3890.966666666667,"d":"3890.97"},{"v":4060.966666666667,"d":"4060.97"},{"v":4114.983333333334,"d":"4114.98"},{"v":4145.966666666667,"d":"4145.97"},4084,3999,0.14625]
[158,"PIDILITIND",1371.1,{"v":1379.0333333333335,"d":"1379.03"},{"v":1360.666666666667,"d":"1360.67"},{"v":1350.2333333333333,"d":"1350.23"},{"v":1331.8666666666668,"d":"1331.87"},{"v":1389.4666666666672,"d":"1389.47"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1418.2666666666673,"d":"1418.27"},1397.4,1368.6,4.85868]
[159,"PEL",1736,{"v":1725.3833333333332,"d":"1725.38"},{"v":1702.6166666666663,"d":"1702.62"},{"v":1669.2333333333331,"d":"1669.23"},{"v":1646.4666666666662,"d":"1646.47"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1781.5333333333333,"d":"1781.53"},{"v":1814.9166666666665,"d":"1814.92"},1748.15,1692,11.15056]
[160,"PFC",111,{"v":110.66666666666667,"d":"110.67"},{"v":109.38333333333334,"d":"109.38"},{"v":107.76666666666667,"d":"107.77"},{"v":106.48333333333333,"d":"106.48"},{"v":112.28333333333335,"d":"112.28"},{"v":113.56666666666668,"d":"113.57"},{"v":115.18333333333335,"d":"115.18"},111.95,109.05,66.55768]
[161,"POWERGRID",195.1,{"v":195.4333333333333,"d":"195.43"},{"v":194.36666666666662,"d":"194.37"},{"v":193.6333333333333,"d":"193.63"},{"v":192.5666666666666,"d":"192.57"},{"v":196.16666666666663,"d":"196.17"},{"v":197.2333333333333,"d":"197.23"},{"v":197.96666666666664,"d":"197.97"},196.5,194.7,51.6567]
[162,"PRESTIGE",307.65,{"v":308.71666666666664,"d":"308.72"},{"v":301.4333333333333,"d":"301.43"},{"v":295.21666666666664,"d":"295.22"},{"v":287.9333333333333,"d":"287.93"},{"v":314.9333333333333,"d":"314.93"},{"v":322.2166666666667,"d":"322.22"},{"v":328.4333333333333,"d":"328.43"},316,302.5,9.49191]
[163,"PGHH",11755.4,{"v":11831.783333333333,"d":"11831.78"},{"v":11623.616666666665,"d":"11623.62"},{"v":11491.833333333332,"d":"11491.83"},{"v":11283.666666666664,"d":"11283.67"},{"v":11963.566666666666,"d":"11963.57"},{"v":12171.733333333334,"d":"12171.73"},{"v":12303.516666666666,"d":"12303.52"},12039.95,11700,0.02713]
[164,"PNB",64.25,{"v":64.21666666666665,"d":"64.22"},{"v":63.333333333333314,"d":"63.33"},{"v":62.41666666666666,"d":"62.42"},{"v":61.53333333333332,"d":"61.53"},{"v":65.13333333333331,"d":"65.13"},{"v":66.01666666666667,"d":"66.02"},{"v":66.93333333333331,"d":"66.93"},65.1,63.3,339.99037]
[165,"QUESS",510.15,{"v":510.15000000000003,"d":"510.15"},{"v":505.30000000000007,"d":"505.30"},{"v":500.45000000000005,"d":"500.45"},{"v":495.6000000000001,"d":"495.60"},{"v":515,"d":"515.00"},{"v":519.8500000000001,"d":"519.85"},{"v":524.7,"d":"524.70"},515,505.3,1.44413]
[166,"RBLBANK",304.7,{"v":302.96666666666664,"d":"302.97"},{"v":298.13333333333327,"d":"298.13"},{"v":291.5666666666666,"d":"291.57"},{"v":286.73333333333323,"d":"286.73"},{"v":309.5333333333333,"d":"309.53"},{"v":314.3666666666667,"d":"314.37"},{"v":320.93333333333334,"d":"320.93"},307.8,296.4,92.34744]
[167,"RECLTD",137.7,{"v":137.03333333333333,"d":"137.03"},{"v":135.06666666666666,"d":"135.07"},{"v":132.43333333333334,"d":"132.43"},{"v":130.46666666666667,"d":"130.47"},{"v":139.66666666666666,"d":"139.67"},{"v":141.6333333333333,"d":"141.63"},{"v":144.26666666666665,"d":"144.27"},139,134.4,37.0915]
[168,"RAJESHEXPO",669,{"v":670.9,"d":"670.90"},{"v":665.0999999999999,"d":"665.10"},{"v":661.1999999999999,"d":"661.20"},{"v":655.3999999999999,"d":"655.40"},{"v":674.8,"d":"674.80"},{"v":680.5999999999999,"d":"680.60"},{"v":684.5,"d":"684.50"},676.7,667,3.23122]
[169,"RELIANCE",1434.9,{"v":1436.6166666666668,"d":"1436.62"},{"v":1426.7833333333335,"d":"1426.78"},{"v":1418.6666666666667,"d":"1418.67"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1444.7333333333336,"d":"1444.73"},{"v":1454.5666666666666,"d":"1454.57"},{"v":1462.6833333333336,"d":"1462.68"},1446.45,1428.5,66.86289]
[170,"RNAM",334.85,{"v":335.26666666666665,"d":"335.27"},{"v":331.0333333333333,"d":"331.03"},{"v":327.21666666666664,"d":"327.22"},{"v":322.9833333333333,"d":"322.98"},{"v":339.0833333333333,"d":"339.08"},{"v":343.31666666666666,"d":"343.32"},{"v":347.1333333333333,"d":"347.13"},339.5,331.45,15.90398]
[171,"SBILIFE",968.95,{"v":963.5,"d":"963.50"},{"v":947,"d":"947.00"},925.05,908.55,985.45,1001.95,{"v":1023.9000000000001,"d":"1023.90"},980,941.55,14.2097]
[172,"SRF",3067.1,3042.35,2956.35,{"v":2845.6,"d":"2845.60"},{"v":2759.6,"d":"2759.60"},{"v":3153.1,"d":"3153.10"},{"v":3239.1,"d":"3239.10"},3349.85,3128.35,2931.6,14.33435]
[173,"SHREECEM",19801,{"v":19771.7,"d":"19771.70"},{"v":19630.300000000003,"d":"19630.30"},{"v":19459.600000000002,"d":"19459.60"},{"v":19318.200000000004,"d":"19318.20"},{"v":19942.4,"d":"19942.40"},{"v":20083.800000000003,"d":"20083.80"},{"v":20254.5,"d":"20254.50"},19913.1,19601,0.18853]
[174,"SRTRANSFIN",1139.45,{"v":1140.7,"d":"1140.70"},1128.75,1118.05,{"v":1106.1,"d":"1106.10"},{"v":1151.4,"d":"1151.40"},{"v":1163.3500000000004,"d":"1163.35"},{"v":1174.0500000000002,"d":"1174.05"},1152.65,1130,9.84275]
[175,"SIEMENS",1682.75,{"v":1683.9333333333332,"d":"1683.93"},{"v":1658.9166666666663,"d":"1658.92"},{"v":1635.083333333333,"d":"1635.08"},{"v":1610.0666666666662,"d":"1610.07"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1732.7833333333333,"d":"1732.78"},{"v":1756.6166666666666,"d":"1756.62"},1708.95,1660.1,5.89679]
[176,"SBIN",317.55,{"v":316.8333333333333,"d":"316.83"},{"v":314.71666666666664,"d":"314.72"},{"v":311.8833333333333,"d":"311.88"},{"v":309.76666666666665,"d":"309.77"},{"v":319.66666666666663,"d":"319.67"},{"v":321.7833333333333,"d":"321.78"},{"v":324.6166666666666,"d":"324.62"},318.95,314,321.5708]
[177,"SAIL",39.3,{"v":39.199999999999996,"d":"39.20"},{"v":38.69999999999999,"d":"38.70"},{"v":38.099999999999994,"d":"38.10"},{"v":37.59999999999999,"d":"37.60"},{"v":39.79999999999999,"d":"39.80"},{"v":40.300000000000004,"d":"40.30"},{"v":40.89999999999999,"d":"40.90"},39.7,38.6,257.22198]
[178,"STRTECH",131.2,{"v":131.54999999999998,"d":"131.55"},{"v":129.89999999999998,"d":"129.90"},{"v":128.6,"d":"128.60"},{"v":126.94999999999999,"d":"126.95"},{"v":132.84999999999997,"d":"132.85"},{"v":134.5,"d":"134.50"},{"v":135.79999999999995,"d":"135.80"},133.2,130.25,6.56896]
[179,"SUNPHARMA",427.9,{"v":434.3,"d":"434.30"},{"v":415.70000000000005,"d":"415.70"},{"v":403.50000000000006,"d":"403.50"},{"v":384.9000000000001,"d":"384.90"},{"v":446.5,"d":"446.50"},{"v":465.1,"d":"465.10"},{"v":477.29999999999995,"d":"477.30"},452.9,422.1,159.17528]
[180,"SUNTV",524.45,{"v":525.2833333333334,"d":"525.28"},{"v":519.7166666666668,"d":"519.72"},{"v":514.9833333333333,"d":"514.98"},{"v":509.41666666666674,"d":"509.42"},{"v":530.0166666666669,"d":"530.02"},{"v":535.5833333333335,"d":"535.58"},{"v":540.316666666667,"d":"540.32"},530.85,520.55,8.51007]
[181,"SYNGENE",327.8,{"v":328.7,"d":"328.70"},{"v":324.2,"d":"324.20"},{"v":320.6,"d":"320.60"},{"v":316.1,"d":"316.10"},{"v":332.29999999999995,"d":"332.30"},{"v":336.79999999999995,"d":"336.80"},{"v":340.3999999999999,"d":"340.40"},333.2,325.1,4.38536]
[182,"TVSMOTOR",460.7,{"v":459.7833333333333,"d":"459.78"},{"v":455.4666666666666,"d":"455.47"},{"v":450.2333333333333,"d":"450.23"},{"v":445.9166666666666,"d":"445.92"},{"v":465.0166666666666,"d":"465.02"},{"v":469.3333333333333,"d":"469.33"},{"v":474.5666666666666,"d":"474.57"},464.1,454.55,11.68437]
[183,"TATACHEM",643.55,{"v":643.1166666666667,"d":"643.12"},{"v":635.4333333333334,"d":"635.43"},{"v":627.3166666666667,"d":"627.32"},{"v":619.6333333333334,"d":"619.63"},{"v":651.2333333333333,"d":"651.23"},{"v":658.9166666666665,"d":"658.92"},{"v":667.0333333333333,"d":"667.03"},650.8,635,5.83987]
[184,"TCS",2188.5,{"v":2192.766666666667,"d":"2192.77"},{"v":2174.7333333333336,"d":"2174.73"},{"v":2160.9666666666667,"d":"2160.97"},{"v":2142.9333333333334,"d":"2142.93"},{"v":2206.5333333333338,"d":"2206.53"},{"v":2224.5666666666675,"d":"2224.57"},{"v":2238.333333333334,"d":"2238.33"},2210.8,2179,25.40719]
[185,"TATAGLOBAL",299.9,{"v":301.56666666666666,"d":"301.57"},{"v":297.3333333333333,"d":"297.33"},{"v":294.76666666666665,"d":"294.77"},{"v":290.5333333333333,"d":"290.53"},{"v":304.1333333333333,"d":"304.13"},{"v":308.3666666666667,"d":"308.37"},{"v":310.93333333333334,"d":"310.93"},305.8,299,37.08046]
[186,"TATAMTRDVR",80.35,{"v":80.41666666666667,"d":"80.42"},{"v":79.13333333333334,"d":"79.13"},{"v":77.91666666666667,"d":"77.92"},{"v":76.63333333333334,"d":"76.63"},{"v":81.63333333333334,"d":"81.63"},{"v":82.91666666666667,"d":"82.92"},{"v":84.13333333333334,"d":"84.13"},81.7,79.2,49.7392]
[187,"TATAMOTORS",174.5,{"v":173.78333333333333,"d":"173.78"},{"v":171.21666666666667,"d":"171.22"},{"v":167.93333333333334,"d":"167.93"},{"v":165.36666666666667,"d":"165.37"},{"v":177.06666666666666,"d":"177.07"},{"v":179.63333333333333,"d":"179.63"},{"v":182.91666666666666,"d":"182.92"},176.35,170.5,289.23778]
[188,"TATAPOWER",58.9,{"v":58.68333333333334,"d":"58.68"},{"v":58.116666666666674,"d":"58.12"},{"v":57.333333333333336,"d":"57.33"},{"v":56.76666666666667,"d":"56.77"},{"v":59.466666666666676,"d":"59.47"},{"v":60.03333333333334,"d":"60.03"},{"v":60.81666666666668,"d":"60.82"},59.25,57.9,82.33444]
[189,"TATASTEEL",404.45,{"v":404.01666666666665,"d":"404.02"},{"v":399.1333333333333,"d":"399.13"},{"v":393.81666666666666,"d":"393.82"},{"v":388.93333333333334,"d":"388.93"},{"v":409.3333333333333,"d":"409.33"},{"v":414.21666666666664,"d":"414.22"},{"v":419.5333333333333,"d":"419.53"},408.9,398.7,179.35147]
[190,"TECHM",771.9,{"v":774.5,"d":"774.50"},{"v":765,"d":"765.00"},{"v":758.1,"d":"758.10"},{"v":748.6,"d":"748.60"},{"v":781.4,"d":"781.40"},{"v":790.9,"d":"790.90"},{"v":797.8,"d":"797.80"},784,767.6,94.86591]
[191,"NIACL",158.05,{"v":157.66666666666666,"d":"157.67"},{"v":153.48333333333332,"d":"153.48"},{"v":148.91666666666666,"d":"148.92"},{"v":144.73333333333332,"d":"144.73"},{"v":162.23333333333332,"d":"162.23"},{"v":166.41666666666666,"d":"166.42"},{"v":170.98333333333332,"d":"170.98"},161.85,153.1,5.36666]
[192,"RAMCOCEM",802.65,{"v":798.6,"d":"798.60"},{"v":790.2,"d":"790.20"},777.75,769.35,{"v":811.0500000000001,"d":"811.05"},{"v":819.4499999999999,"d":"819.45"},{"v":831.9000000000001,"d":"831.90"},807,786.15,7.20969]
[193,"TITAN",1156.1,{"v":1168.3666666666666,"d":"1168.37"},{"v":1137.7333333333331,"d":"1137.73"},{"v":1119.3666666666666,"d":"1119.37"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1186.7333333333331,"d":"1186.73"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1235.7333333333331,"d":"1235.73"},1199,1150,182.94122]
[194,"TORNTPHARM",1815.8,{"v":1817.6000000000001,"d":"1817.60"},{"v":1800.2000000000003,"d":"1800.20"},{"v":1784.6000000000001,"d":"1784.60"},{"v":1767.2000000000003,"d":"1767.20"},{"v":1833.2000000000003,"d":"1833.20"},{"v":1850.6000000000004,"d":"1850.60"},{"v":1866.2000000000003,"d":"1866.20"},1835,1802,1.06179]
[195,"TORNTPOWER",291,{"v":291.18333333333334,"d":"291.18"},{"v":283.3666666666667,"d":"283.37"},{"v":275.73333333333335,"d":"275.73"},{"v":267.9166666666667,"d":"267.92"},{"v":298.81666666666666,"d":"298.82"},{"v":306.6333333333334,"d":"306.63"},{"v":314.26666666666665,"d":"314.27"},299,283.55,65.81062]
[196,"UPL",606.6,{"v":608.4833333333332,"d":"608.48"},{"v":601.9666666666665,"d":"601.97"},{"v":597.3333333333333,"d":"597.33"},{"v":590.8166666666665,"d":"590.82"},{"v":613.1166666666664,"d":"613.12"},{"v":619.6333333333331,"d":"619.63"},{"v":624.2666666666664,"d":"624.27"},615,603.85,25.13814]
[197,"ULTRACEMCO",4135.65,{"v":4142.866666666666,"d":"4142.87"},{"v":4108.833333333332,"d":"4108.83"},{"v":4082.0166666666664,"d":"4082.02"},{"v":4047.9833333333327,"d":"4047.98"},{"v":4169.683333333332,"d":"4169.68"},{"v":4203.716666666666,"d":"4203.72"},{"v":4230.533333333331,"d":"4230.53"},4176.9,4116.05,4.17808]
[198,"UNIONBANK",57.3,{"v":57.18333333333334,"d":"57.18"},{"v":56.31666666666668,"d":"56.32"},{"v":55.33333333333334,"d":"55.33"},{"v":54.46666666666668,"d":"54.47"},{"v":58.16666666666667,"d":"58.17"},{"v":59.03333333333333,"d":"59.03"},{"v":60.016666666666666,"d":"60.02"},58.05,56.2,84.44342]
[199,"UBL",1257.45,{"v":1242.8999999999999,"d":"1242.90"},{"v":1208.7499999999998,"d":"1208.75"},1160.05,{"v":1125.8999999999999,"d":"1125.90"},{"v":1291.5999999999997,"d":"1291.60"},{"v":1325.7499999999998,"d":"1325.75"},{"v":1374.4499999999996,"d":"1374.45"},1277.05,1194.2,32.27234]
[200,"MCDOWELL-N",639.7,{"v":635.2166666666667,"d":"635.22"},{"v":627.9833333333333,"d":"627.98"},{"v":616.2666666666667,"d":"616.27"},{"v":609.0333333333333,"d":"609.03"},{"v":646.9333333333334,"d":"646.93"},{"v":654.1666666666667,"d":"654.17"},{"v":665.8833333333334,"d":"665.88"},642.45,623.5,12.82547]
[201,"VGUARD",243.5,{"v":245.3166666666667,"d":"245.32"},{"v":240.6833333333334,"d":"240.68"},{"v":237.8666666666667,"d":"237.87"},{"v":233.2333333333334,"d":"233.23"},{"v":248.13333333333338,"d":"248.13"},{"v":252.76666666666665,"d":"252.77"},{"v":255.58333333333337,"d":"255.58"},249.95,242.5,2.84335]
[202,"VARROC",486.8,{"v":488.2166666666667,"d":"488.22"},{"v":483.4833333333334,"d":"483.48"},{"v":480.1666666666667,"d":"480.17"},{"v":475.4333333333334,"d":"475.43"},{"v":491.5333333333334,"d":"491.53"},{"v":496.26666666666677,"d":"496.27"},{"v":499.5833333333334,"d":"499.58"},492.95,484.9,0.06543]
[203,"VEDL",157.95,{"v":158.6,"d":"158.60"},{"v":156.04999999999998,"d":"156.05"},{"v":154.14999999999998,"d":"154.15"},{"v":151.59999999999997,"d":"151.60"},{"v":160.5,"d":"160.50"},163.05,{"v":164.95000000000002,"d":"164.95"},161.15,156.7,129.11295]
[204,"IDEA",3.85,{"v":3.9333333333333336,"d":"3.93"},{"v":3.716666666666667,"d":"3.72"},{"v":3.583333333333333,"d":"3.58"},{"v":3.3666666666666663,"d":"3.37"},{"v":4.066666666666667,"d":"4.07"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666668,"d":"4.42"},4.15,3.8,1681.31372]
[205,"VOLTAS",673.1,{"v":677.6166666666667,"d":"677.62"},{"v":665.5833333333334,"d":"665.58"},{"v":658.0666666666667,"d":"658.07"},{"v":646.0333333333334,"d":"646.03"},{"v":685.1333333333333,"d":"685.13"},{"v":697.1666666666666,"d":"697.17"},{"v":704.6833333333333,"d":"704.68"},689.65,670.1,19.18668]
[206,"WIPRO",256.85,257.45,255.45,254.05,252.05,{"v":258.84999999999997,"d":"258.85"},{"v":260.84999999999997,"d":"260.85"},{"v":262.24999999999994,"d":"262.25"},259.45,256.05,16.27619]
[207,"YESBANK",68.7,{"v":69.13333333333334,"d":"69.13"},{"v":67.11666666666667,"d":"67.12"},{"v":65.53333333333333,"d":"65.53"},{"v":63.516666666666666,"d":"63.52"},{"v":70.71666666666668,"d":"70.72"},{"v":72.73333333333336,"d":"72.73"},{"v":74.31666666666669,"d":"74.32"},71.15,67.55,2260.829]
[208,"ZEEL",285.8,{"v":290.81666666666666,"d":"290.82"},{"v":277.73333333333335,"d":"277.73"},{"v":269.6666666666667,"d":"269.67"},{"v":256.58333333333337,"d":"256.58"},{"v":298.8833333333333,"d":"298.88"},{"v":311.9666666666667,"d":"311.97"},{"v":320.0333333333333,"d":"320.03"},303.9,282.75,284.83062]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22517.5,{"v":22439.166666666668,"d":"22439.17"},{"v":22328.333333333336,"d":"22328.33"},{"v":22139.166666666668,"d":"22139.17"},{"v":22028.333333333336,"d":"22028.33"},{"v":22628.333333333336,"d":"22628.33"},{"v":22739.16666666667,"d":"22739.17"},{"v":22928.333333333336,"d":"22928.33"},22550,22250,0.01788]
[2,"ACC",1517.4,{"v":1516.8166666666668,"d":"1516.82"},{"v":1502.4333333333336,"d":"1502.43"},{"v":1487.4666666666667,"d":"1487.47"},{"v":1473.0833333333335,"d":"1473.08"},{"v":1531.7833333333338,"d":"1531.78"},{"v":1546.166666666667,"d":"1546.17"},{"v":1561.133333333334,"d":"1561.13"},1531.2,1501.85,8.85965]
[3,"AIAENG",1684.5,{"v":1726.8500000000001,"d":"1726.85"},{"v":1635.7000000000003,"d":"1635.70"},{"v":1586.9,"d":"1586.90"},{"v":1495.7500000000002,"d":"1495.75"},{"v":1775.6500000000003,"d":"1775.65"},{"v":1866.8000000000004,"d":"1866.80"},{"v":1915.6000000000004,"d":"1915.60"},1818,1678.05,0.80122]
[4,"APLAPOLLO",1470.1,{"v":1479.6166666666668,"d":"1479.62"},{"v":1447.4833333333336,"d":"1447.48"},{"v":1424.8666666666668,"d":"1424.87"},{"v":1392.7333333333336,"d":"1392.73"},{"v":1502.2333333333336,"d":"1502.23"},{"v":1534.3666666666668,"d":"1534.37"},{"v":1556.9833333333336,"d":"1556.98"},1511.75,1457,0.08093]
[5,"AUBANK",666.55,666.75,{"v":655.8,"d":"655.80"},645.05,{"v":634.0999999999999,"d":"634.10"},{"v":677.5,"d":"677.50"},688.45,{"v":699.2,"d":"699.20"},677.7,656,1.17694]
[6,"AAVAS",1490.4,{"v":1481.8833333333332,"d":"1481.88"},{"v":1439.7666666666664,"d":"1439.77"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1347.0166666666664,"d":"1347.02"},{"v":1532.5166666666664,"d":"1532.52"},{"v":1574.6333333333332,"d":"1574.63"},{"v":1625.2666666666664,"d":"1625.27"},1524,1431.25,1.88328]
[7,"ABBOTINDIA",11480.45,{"v":11643.516666666668,"d":"11643.52"},{"v":11286.933333333336,"d":"11286.93"},{"v":11093.416666666668,"d":"11093.42"},{"v":10736.833333333336,"d":"10736.83"},{"v":11837.033333333336,"d":"11837.03"},{"v":12193.616666666669,"d":"12193.62"},{"v":12387.133333333337,"d":"12387.13"},12000.1,11450,0.11369]
[8,"ADANIGAS",147.7,147.85,{"v":146.54999999999998,"d":"146.55"},{"v":145.39999999999998,"d":"145.40"},{"v":144.09999999999997,"d":"144.10"},{"v":149,"d":"149.00"},{"v":150.3,"d":"150.30"},{"v":151.45000000000002,"d":"151.45"},149.15,146.7,9.18476]
[9,"ADANIGREEN",90.3,90.55,{"v":88.89999999999999,"d":"88.90"},{"v":87.5,"d":"87.50"},85.85,{"v":91.94999999999999,"d":"91.95"},{"v":93.6,"d":"93.60"},{"v":94.99999999999999,"d":"95.00"},92.2,89.15,11.88174]
[10,"ADANIPORTS",391,{"v":391.3,"d":"391.30"},{"v":388.20000000000005,"d":"388.20"},{"v":385.40000000000003,"d":"385.40"},{"v":382.30000000000007,"d":"382.30"},{"v":394.1,"d":"394.10"},{"v":397.20000000000005,"d":"397.20"},{"v":400,"d":"400.00"},394.4,388.5,22.77683]
[11,"ADANIPOWER",71.1,{"v":70.58333333333333,"d":"70.58"},{"v":69.01666666666665,"d":"69.02"},{"v":66.93333333333332,"d":"66.93"},{"v":65.36666666666665,"d":"65.37"},{"v":72.66666666666666,"d":"72.67"},{"v":74.23333333333335,"d":"74.23"},{"v":76.31666666666666,"d":"76.32"},72.15,68.5,126.12507]
[12,"ADANITRANS",282.95,282.35,{"v":279.70000000000005,"d":"279.70"},{"v":276.45000000000005,"d":"276.45"},{"v":273.80000000000007,"d":"273.80"},{"v":285.6,"d":"285.60"},288.25,{"v":291.5,"d":"291.50"},285,279.1,1.95862]
[13,"ABCAPITAL",83.5,{"v":84.21666666666665,"d":"84.22"},{"v":82.4833333333333,"d":"82.48"},{"v":81.46666666666665,"d":"81.47"},{"v":79.7333333333333,"d":"79.73"},{"v":85.2333333333333,"d":"85.23"},{"v":86.96666666666665,"d":"86.97"},{"v":87.9833333333333,"d":"87.98"},85.95,83.2,16.16856]
[14,"ABFRL",204.3,206.25,201.55,{"v":198.8,"d":"198.80"},{"v":194.10000000000002,"d":"194.10"},{"v":209,"d":"209.00"},{"v":213.7,"d":"213.70"},216.45,210.95,203.5,2.8083]
[15,"ADVENZYMES",176.95,{"v":179.33333333333334,"d":"179.33"},{"v":172.66666666666669,"d":"172.67"},{"v":168.38333333333335,"d":"168.38"},{"v":161.7166666666667,"d":"161.72"},{"v":183.61666666666667,"d":"183.62"},{"v":190.28333333333336,"d":"190.28"},{"v":194.56666666666666,"d":"194.57"},186,175.05,1.02258]
[16,"AEGISCHEM",166.2,{"v":167.26666666666665,"d":"167.27"},{"v":164.0333333333333,"d":"164.03"},{"v":161.86666666666665,"d":"161.87"},{"v":158.6333333333333,"d":"158.63"},{"v":169.4333333333333,"d":"169.43"},{"v":172.66666666666666,"d":"172.67"},{"v":174.83333333333331,"d":"174.83"},170.5,165.1,2.1761]
[17,"AJANTPHARM",1011.95,{"v":1013.9833333333332,"d":"1013.98"},{"v":992.9666666666665,"d":"992.97"},{"v":973.9833333333332,"d":"973.98"},{"v":952.9666666666665,"d":"952.97"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1053.9833333333331,"d":"1053.98"},{"v":1072.9666666666665,"d":"1072.97"},1035,995,3.78744]
[18,"AKZOINDIA",2224.3,{"v":2223.616666666667,"d":"2223.62"},{"v":2202.2333333333336,"d":"2202.23"},{"v":2180.166666666667,"d":"2180.17"},{"v":2158.7833333333338,"d":"2158.78"},{"v":2245.6833333333334,"d":"2245.68"},{"v":2267.0666666666666,"d":"2267.07"},{"v":2289.133333333333,"d":"2289.13"},2245,2201.55,0.40652]
[19,"APLLTD",577.3,{"v":578.8666666666667,"d":"578.87"},{"v":568.3333333333334,"d":"568.33"},{"v":559.3666666666667,"d":"559.37"},{"v":548.8333333333334,"d":"548.83"},{"v":587.8333333333334,"d":"587.83"},{"v":598.3666666666667,"d":"598.37"},{"v":607.3333333333334,"d":"607.33"},589.4,569.9,2.51852]
[20,"ALKEM",2058.45,{"v":2059.0166666666664,"d":"2059.02"},{"v":2039.0333333333328,"d":"2039.03"},{"v":2019.6166666666663,"d":"2019.62"},{"v":1999.6333333333328,"d":"1999.63"},{"v":2078.433333333333,"d":"2078.43"},{"v":2098.4166666666665,"d":"2098.42"},{"v":2117.833333333333,"d":"2117.83"},2079,2039.6,0.71197]
[21,"ALBK",26.8,{"v":26.96666666666667,"d":"26.97"},{"v":26.433333333333337,"d":"26.43"},{"v":26.06666666666667,"d":"26.07"},{"v":25.53333333333334,"d":"25.53"},{"v":27.333333333333336,"d":"27.33"},{"v":27.866666666666667,"d":"27.87"},{"v":28.233333333333334,"d":"28.23"},27.5,26.6,5.85978]
[22,"ALLCARGO",106.1,{"v":106.38333333333333,"d":"106.38"},{"v":104.31666666666665,"d":"104.32"},{"v":102.53333333333332,"d":"102.53"},{"v":100.46666666666664,"d":"100.47"},{"v":108.16666666666666,"d":"108.17"},{"v":110.23333333333332,"d":"110.23"},{"v":112.01666666666667,"d":"112.02"},108.45,104.6,1.36962]
[23,"AMARAJABAT",660.8,660.25,653.55,{"v":646.3,"d":"646.30"},{"v":639.5999999999999,"d":"639.60"},{"v":667.5,"d":"667.50"},{"v":674.2,"d":"674.20"},681.45,666.95,653,2.80082]
[24,"AMBER",975.15,{"v":981.3333333333334,"d":"981.33"},{"v":963.8166666666667,"d":"963.82"},{"v":952.4833333333333,"d":"952.48"},{"v":934.9666666666667,"d":"934.97"},{"v":992.6666666666667,"d":"992.67"},{"v":1010.1833333333334,"d":"1010.18"},{"v":1021.5166666666668,"d":"1021.52"},998.85,970,0.12773]
[25,"AMBUJACEM",202.25,{"v":201.96666666666667,"d":"201.97"},{"v":200.18333333333334,"d":"200.18"},{"v":198.11666666666667,"d":"198.12"},{"v":196.33333333333334,"d":"196.33"},{"v":204.03333333333333,"d":"204.03"},{"v":205.8166666666667,"d":"205.82"},{"v":207.88333333333333,"d":"207.88"},203.75,199.9,16.36076]
[26,"ANDHRABANK",18.3,{"v":18.21666666666667,"d":"18.22"},{"v":17.883333333333336,"d":"17.88"},{"v":17.46666666666667,"d":"17.47"},{"v":17.133333333333336,"d":"17.13"},{"v":18.633333333333336,"d":"18.63"},{"v":18.966666666666665,"d":"18.97"},{"v":19.383333333333336,"d":"19.38"},18.55,17.8,6.21572]
[27,"APOLLOHOSP",1413.9,{"v":1415.3000000000002,"d":"1415.30"},{"v":1400.6500000000003,"d":"1400.65"},{"v":1387.4,"d":"1387.40"},{"v":1372.7500000000002,"d":"1372.75"},{"v":1428.5500000000004,"d":"1428.55"},{"v":1443.2,"d":"1443.20"},{"v":1456.4500000000005,"d":"1456.45"},1429.95,1402.05,6.04579]
[28,"APOLLOTYRE",168.5,{"v":171.41666666666666,"d":"171.42"},{"v":164.23333333333332,"d":"164.23"},{"v":159.96666666666667,"d":"159.97"},{"v":152.78333333333333,"d":"152.78"},{"v":175.6833333333333,"d":"175.68"},{"v":182.86666666666665,"d":"182.87"},{"v":187.1333333333333,"d":"187.13"},178.6,167.15,68.9579]
[29,"ARVINDFASN",438.6,{"v":437.59999999999997,"d":"437.60"},{"v":432.79999999999995,"d":"432.80"},{"v":427,"d":"427.00"},{"v":422.2,"d":"422.20"},{"v":443.3999999999999,"d":"443.40"},{"v":448.2,"d":"448.20"},{"v":453.9999999999999,"d":"454.00"},442.4,431.8,0.10804]
[30,"ASHOKLEY",76.8,{"v":76.21666666666667,"d":"76.22"},{"v":74.98333333333333,"d":"74.98"},{"v":73.16666666666667,"d":"73.17"},{"v":71.93333333333334,"d":"71.93"},{"v":78.03333333333333,"d":"78.03"},{"v":79.26666666666668,"d":"79.27"},{"v":81.08333333333333,"d":"81.08"},77.45,74.4,220.04305]
[31,"ASHOKA",97.3,{"v":97.71666666666665,"d":"97.72"},{"v":95.4833333333333,"d":"95.48"},{"v":93.66666666666666,"d":"93.67"},{"v":91.43333333333331,"d":"91.43"},{"v":99.5333333333333,"d":"99.53"},{"v":101.76666666666665,"d":"101.77"},{"v":103.5833333333333,"d":"103.58"},99.95,95.9,3.30539]
[32,"ASIANPAINT",1797.6,{"v":1797.7333333333333,"d":"1797.73"},{"v":1780.4666666666667,"d":"1780.47"},{"v":1763.3333333333333,"d":"1763.33"},{"v":1746.0666666666666,"d":"1746.07"},{"v":1814.8666666666668,"d":"1814.87"},{"v":1832.1333333333337,"d":"1832.13"},{"v":1849.2666666666669,"d":"1849.27"},1815,1780.6,11.36777]
[33,"ASTERDM",138.6,{"v":140.03333333333333,"d":"140.03"},{"v":136.16666666666666,"d":"136.17"},{"v":133.73333333333332,"d":"133.73"},{"v":129.86666666666665,"d":"129.87"},{"v":142.46666666666667,"d":"142.47"},{"v":146.33333333333334,"d":"146.33"},{"v":148.76666666666668,"d":"148.77"},143.9,137.6,0.5921]
[34,"ASTRAZEN",2519.8,{"v":2551.616666666667,"d":"2551.62"},{"v":2473.1833333333334,"d":"2473.18"},{"v":2426.5666666666666,"d":"2426.57"},{"v":2348.133333333333,"d":"2348.13"},{"v":2598.2333333333336,"d":"2598.23"},{"v":2676.666666666667,"d":"2676.67"},{"v":2723.2833333333338,"d":"2723.28"},2630.05,2505,0.15889]
[35,"ASTRAL",1049.95,{"v":1054.3666666666666,"d":"1054.37"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1025.5166666666667,"d":"1025.52"},{"v":1008.8833333333332,"d":"1008.88"},{"v":1066.583333333333,"d":"1066.58"},{"v":1083.2166666666667,"d":"1083.22"},{"v":1095.433333333333,"d":"1095.43"},1071,1042.15,1.3173]
[36,"ATUL",4225.95,{"v":4234.516666666666,"d":"4234.52"},{"v":4203.4333333333325,"d":"4203.43"},{"v":4180.916666666666,"d":"4180.92"},{"v":4149.833333333332,"d":"4149.83"},{"v":4257.033333333333,"d":"4257.03"},{"v":4288.116666666667,"d":"4288.12"},{"v":4310.633333333333,"d":"4310.63"},4265.6,4212,0.05117]
[37,"AUROPHARMA",450.9,{"v":457.65000000000003,"d":"457.65"},{"v":435.55000000000007,"d":"435.55"},{"v":420.20000000000005,"d":"420.20"},{"v":398.1000000000001,"d":"398.10"},{"v":473.00000000000006,"d":"473.00"},{"v":495.1000000000001,"d":"495.10"},{"v":510.45000000000005,"d":"510.45"},479.75,442.3,82.40447]
[38,"AVANTIFEED",487.65,482.95,{"v":467.9,"d":"467.90"},448.15,{"v":433.09999999999997,"d":"433.10"},{"v":502.7,"d":"502.70"},517.75,{"v":537.5,"d":"537.50"},498,463.2,18.31889]
[39,"DMART",1978.85,{"v":1978.6833333333334,"d":"1978.68"},{"v":1962.4666666666667,"d":"1962.47"},{"v":1946.0833333333333,"d":"1946.08"},{"v":1929.8666666666666,"d":"1929.87"},{"v":1995.0666666666668,"d":"1995.07"},{"v":2011.2833333333335,"d":"2011.28"},{"v":2027.666666666667,"d":"2027.67"},1994.9,1962.3,2.27132]
[40,"AXISBANK",747.25,{"v":742.3000000000001,"d":"742.30"},{"v":733.7000000000002,"d":"733.70"},{"v":720.1500000000001,"d":"720.15"},{"v":711.5500000000002,"d":"711.55"},{"v":755.8500000000001,"d":"755.85"},764.45,{"v":778.0000000000001,"d":"778.00"},750.9,728.75,78.21243]
[41,"BASF",1003.7,{"v":1010.9,"d":"1010.90"},{"v":992.8,"d":"992.80"},{"v":981.9,"d":"981.90"},{"v":963.8,"d":"963.80"},{"v":1021.8,"d":"1021.80"},{"v":1039.9,"d":"1039.90"},{"v":1050.8,"d":"1050.80"},1029,1000,0.21565]
[42,"BEML",970.75,974.35,{"v":964.2,"d":"964.20"},957.65,{"v":947.5,"d":"947.50"},{"v":980.9000000000001,"d":"980.90"},991.05,{"v":997.6000000000001,"d":"997.60"},984.5,967.8,3.21141]
[43,"BSE",536.95,{"v":540.1666666666666,"d":"540.17"},{"v":532.6333333333332,"d":"532.63"},{"v":528.3166666666666,"d":"528.32"},{"v":520.7833333333332,"d":"520.78"},{"v":544.4833333333332,"d":"544.48"},{"v":552.0166666666668,"d":"552.02"},{"v":556.3333333333333,"d":"556.33"},547.7,535.85,0.48209]
[44,"BAJAJ-AUTO",3248.3,3244.85,{"v":3218.2,"d":"3218.20"},{"v":3188.1,"d":"3188.10"},3161.45,3274.95,{"v":3301.6000000000004,"d":"3301.60"},{"v":3331.7,"d":"3331.70"},3271.5,3214.75,3.48652]
[45,"BAJAJCON",259.15,{"v":257.48333333333335,"d":"257.48"},{"v":250.66666666666669,"d":"250.67"},{"v":242.18333333333334,"d":"242.18"},{"v":235.36666666666667,"d":"235.37"},{"v":265.9666666666667,"d":"265.97"},{"v":272.7833333333333,"d":"272.78"},{"v":281.2666666666667,"d":"281.27"},264.3,249,4.30923]
[46,"BAJAJELEC",353.15,{"v":364.0833333333333,"d":"364.08"},{"v":337.0666666666666,"d":"337.07"},{"v":320.9833333333333,"d":"320.98"},{"v":293.9666666666666,"d":"293.97"},{"v":380.16666666666663,"d":"380.17"},{"v":407.1833333333334,"d":"407.18"},{"v":423.26666666666665,"d":"423.27"},391.1,348,8.56051]
[47,"BAJFINANCE",4188.15,{"v":4214.933333333333,"d":"4214.93"},{"v":4149.866666666667,"d":"4149.87"},{"v":4111.583333333333,"d":"4111.58"},{"v":4046.5166666666664,"d":"4046.52"},{"v":4253.216666666667,"d":"4253.22"},{"v":4318.283333333335,"d":"4318.28"},{"v":4356.5666666666675,"d":"4356.57"},4280,4176.65,20.76695]
[48,"BAJAJFINSV",8772.85,{"v":8789.633333333333,"d":"8789.63"},{"v":8704.266666666666,"d":"8704.27"},{"v":8635.683333333332,"d":"8635.68"},{"v":8550.316666666666,"d":"8550.32"},{"v":8858.216666666667,"d":"8858.22"},{"v":8943.583333333332,"d":"8943.58"},{"v":9012.166666666668,"d":"9012.17"},8875,8721.05,3.20303]
[49,"BAJAJHLDNG",3728.7,{"v":3729.566666666667,"d":"3729.57"},{"v":3699.133333333334,"d":"3699.13"},{"v":3669.566666666667,"d":"3669.57"},{"v":3639.133333333334,"d":"3639.13"},{"v":3759.133333333334,"d":"3759.13"},{"v":3789.5666666666675,"d":"3789.57"},{"v":3819.133333333334,"d":"3819.13"},3760,3700,0.12845]
[50,"BALKRISIND",869.5,{"v":864.8333333333334,"d":"864.83"},{"v":853.6666666666667,"d":"853.67"},{"v":837.8333333333334,"d":"837.83"},{"v":826.6666666666667,"d":"826.67"},{"v":880.6666666666667,"d":"880.67"},{"v":891.8333333333335,"d":"891.83"},{"v":907.6666666666667,"d":"907.67"},876,849,4.01496]
[51,"BALMLAWRIE",197.45,{"v":198.66666666666666,"d":"198.67"},{"v":195.33333333333331,"d":"195.33"},{"v":193.21666666666667,"d":"193.22"},{"v":189.88333333333333,"d":"189.88"},{"v":200.7833333333333,"d":"200.78"},{"v":204.11666666666662,"d":"204.12"},{"v":206.2333333333333,"d":"206.23"},202,196.55,0.7231]
[52,"BALRAMCHIN",155.6,{"v":157.53333333333333,"d":"157.53"},{"v":153.06666666666666,"d":"153.07"},{"v":150.53333333333333,"d":"150.53"},{"v":146.06666666666666,"d":"146.07"},{"v":160.06666666666666,"d":"160.07"},{"v":164.5333333333333,"d":"164.53"},{"v":167.06666666666666,"d":"167.07"},162,155,15.69223]
[53,"BANDHANBNK",582.5,{"v":580,"d":"580.00"},572.05,{"v":561.5999999999999,"d":"561.60"},{"v":553.6499999999999,"d":"553.65"},590.45,{"v":598.4000000000001,"d":"598.40"},{"v":608.8500000000001,"d":"608.85"},587.95,569.55,15.58506]
[54,"BANKBARODA",99.45,{"v":100.03333333333335,"d":"100.03"},{"v":98.16666666666669,"d":"98.17"},{"v":96.88333333333334,"d":"96.88"},{"v":95.01666666666668,"d":"95.02"},{"v":101.31666666666669,"d":"101.32"},{"v":103.18333333333334,"d":"103.18"},{"v":104.4666666666667,"d":"104.47"},101.9,98.75,308.31213]
[55,"BANKINDIA",69.95,{"v":69.83333333333334,"d":"69.83"},{"v":68.76666666666668,"d":"68.77"},{"v":67.58333333333334,"d":"67.58"},{"v":66.51666666666668,"d":"66.52"},{"v":71.01666666666668,"d":"71.02"},{"v":72.08333333333334,"d":"72.08"},{"v":73.26666666666668,"d":"73.27"},70.9,68.65,126.51773]
[56,"MAHABANK",12.15,{"v":12.183333333333332,"d":"12.18"},{"v":11.866666666666664,"d":"11.87"},{"v":11.583333333333332,"d":"11.58"},{"v":11.266666666666664,"d":"11.27"},{"v":12.466666666666663,"d":"12.47"},{"v":12.78333333333333,"d":"12.78"},{"v":13.066666666666663,"d":"13.07"},12.5,11.9,6.9037]
[57,"BATAINDIA",1710.05,{"v":1708.5833333333333,"d":"1708.58"},{"v":1689.5166666666664,"d":"1689.52"},{"v":1668.9833333333331,"d":"1668.98"},{"v":1649.9166666666663,"d":"1649.92"},{"v":1729.1166666666666,"d":"1729.12"},{"v":1748.1833333333336,"d":"1748.18"},{"v":1768.7166666666667,"d":"1768.72"},1727.65,1688.05,6.28817]
[58,"BAYERCROP",3615.25,{"v":3637.4500000000003,"d":"3637.45"},{"v":3565.1500000000005,"d":"3565.15"},3515.05,{"v":3442.7500000000005,"d":"3442.75"},{"v":3687.5500000000006,"d":"3687.55"},{"v":3759.850000000001,"d":"3759.85"},{"v":3809.9500000000007,"d":"3809.95"},3709.75,3587.35,0.03471]
[59,"BERGEPAINT",495.65,{"v":498.3333333333333,"d":"498.33"},{"v":490.66666666666663,"d":"490.67"},{"v":485.68333333333334,"d":"485.68"},{"v":478.01666666666665,"d":"478.02"},{"v":503.3166666666666,"d":"503.32"},{"v":510.98333333333323,"d":"510.98"},{"v":515.9666666666666,"d":"515.97"},506,493.35,31.55342]
[60,"BDL",318.05,{"v":320.78333333333336,"d":"320.78"},{"v":312.7666666666667,"d":"312.77"},{"v":307.48333333333335,"d":"307.48"},{"v":299.4666666666667,"d":"299.47"},{"v":326.0666666666667,"d":"326.07"},{"v":334.08333333333337,"d":"334.08"},{"v":339.36666666666673,"d":"339.37"},328.8,315.5,0.34556]
[61,"BEL",109.4,{"v":110.01666666666667,"d":"110.02"},{"v":107.53333333333333,"d":"107.53"},{"v":105.66666666666667,"d":"105.67"},{"v":103.18333333333334,"d":"103.18"},{"v":111.88333333333333,"d":"111.88"},{"v":114.36666666666665,"d":"114.37"},{"v":116.23333333333332,"d":"116.23"},112.5,108.15,168.07674]
[62,"BHARATFORG",464.35,{"v":462.23333333333335,"d":"462.23"},{"v":456.1166666666667,"d":"456.12"},{"v":447.8833333333333,"d":"447.88"},{"v":441.76666666666665,"d":"441.77"},{"v":470.4666666666667,"d":"470.47"},{"v":476.58333333333337,"d":"476.58"},{"v":484.8166666666667,"d":"484.82"},468.35,454,10.28386]
[63,"BHEL",55.55,{"v":56.01666666666667,"d":"56.02"},{"v":54.933333333333344,"d":"54.93"},{"v":54.31666666666667,"d":"54.32"},{"v":53.23333333333334,"d":"53.23"},{"v":56.63333333333335,"d":"56.63"},{"v":57.716666666666676,"d":"57.72"},{"v":58.33333333333335,"d":"58.33"},57.1,55.4,185.04336]
[64,"BPCL",523.9,521.75,518.25,{"v":512.6,"d":"512.60"},{"v":509.1,"d":"509.10"},{"v":527.4,"d":"527.40"},{"v":530.9,"d":"530.90"},536.55,525.25,516.1,38.05931]
[65,"BHARTIARTL",371.45,{"v":375.7,"d":"375.70"},{"v":366,"d":"366.00"},360.55,350.85,381.15,{"v":390.8499999999999,"d":"390.85"},{"v":396.29999999999995,"d":"396.30"},385.4,370.25,81.81919]
[66,"INFRATEL",221.15,{"v":220.4333333333333,"d":"220.43"},{"v":216.91666666666663,"d":"216.92"},{"v":212.6833333333333,"d":"212.68"},{"v":209.16666666666663,"d":"209.17"},{"v":224.66666666666663,"d":"224.67"},{"v":228.18333333333334,"d":"228.18"},{"v":232.41666666666663,"d":"232.42"},223.95,216.2,132.69159]
[67,"BIOCON",260.75,{"v":259.3666666666667,"d":"259.37"},{"v":256.48333333333335,"d":"256.48"},{"v":252.21666666666667,"d":"252.22"},{"v":249.33333333333334,"d":"249.33"},{"v":263.6333333333333,"d":"263.63"},{"v":266.51666666666665,"d":"266.52"},{"v":270.78333333333336,"d":"270.78"},262.25,255.1,37.90931]
[68,"BIRLACORPN",628.45,635.15,{"v":618.3,"d":"618.30"},608.15,{"v":591.3,"d":"591.30"},{"v":645.3,"d":"645.30"},{"v":662.1500000000001,"d":"662.15"},{"v":672.3,"d":"672.30"},652,625,4.37655]
[69,"BSOFT",63.8,64.75,{"v":62.599999999999994,"d":"62.60"},{"v":61.39999999999999,"d":"61.40"},{"v":59.249999999999986,"d":"59.25"},65.95,{"v":68.10000000000001,"d":"68.10"},{"v":69.30000000000001,"d":"69.30"},66.9,63.55,2.07497]
[70,"BLISSGVS",142.3,{"v":142.98333333333335,"d":"142.98"},{"v":140.3166666666667,"d":"140.32"},{"v":138.33333333333334,"d":"138.33"},{"v":135.66666666666669,"d":"135.67"},{"v":144.9666666666667,"d":"144.97"},{"v":147.63333333333333,"d":"147.63"},{"v":149.6166666666667,"d":"149.62"},145.65,141,0.66798]
[71,"BLUEDART",2284.6,{"v":2298.2166666666667,"d":"2298.22"},{"v":2267.4333333333334,"d":"2267.43"},{"v":2250.266666666667,"d":"2250.27"},{"v":2219.4833333333336,"d":"2219.48"},{"v":2315.383333333333,"d":"2315.38"},{"v":2346.166666666667,"d":"2346.17"},{"v":2363.333333333333,"d":"2363.33"},2329,2281.05,0.03626]
[72,"BLUESTARCO",794.05,{"v":793.1,"d":"793.10"},781.45,768.85,{"v":757.2,"d":"757.20"},{"v":805.7,"d":"805.70"},{"v":817.3499999999999,"d":"817.35"},829.95,804.75,780.5,0.3686]
[73,"BBTC",1186.25,{"v":1191.5333333333333,"d":"1191.53"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1163.8833333333332,"d":"1163.88"},{"v":1147.4166666666665,"d":"1147.42"},{"v":1202.7166666666667,"d":"1202.72"},{"v":1219.1833333333334,"d":"1219.18"},{"v":1230.3666666666668,"d":"1230.37"},1208,1180.35,1.00314]
[74,"BOMDYEING",83.75,{"v":84.11666666666666,"d":"84.12"},{"v":82.73333333333332,"d":"82.73"},{"v":81.71666666666665,"d":"81.72"},{"v":80.33333333333331,"d":"80.33"},{"v":85.13333333333333,"d":"85.13"},{"v":86.51666666666668,"d":"86.52"},{"v":87.53333333333333,"d":"87.53"},85.5,83.1,16.37736]
[75,"BOSCHLTD",15298.85,{"v":15322.616666666667,"d":"15322.62"},{"v":14856.233333333334,"d":"14856.23"},{"v":14413.616666666667,"d":"14413.62"},{"v":13947.233333333334,"d":"13947.23"},{"v":15765.233333333334,"d":"15765.23"},{"v":16231.616666666669,"d":"16231.62"},{"v":16674.233333333334,"d":"16674.23"},15789,14880,0.50078]
[76,"BRIGADE",205.45,{"v":207.51666666666665,"d":"207.52"},{"v":201.0333333333333,"d":"201.03"},{"v":196.61666666666665,"d":"196.62"},{"v":190.1333333333333,"d":"190.13"},{"v":211.9333333333333,"d":"211.93"},{"v":218.41666666666666,"d":"218.42"},{"v":222.83333333333331,"d":"222.83"},214,203.1,1.90423]
[77,"BRITANNIA",3227.85,{"v":3225.566666666667,"d":"3225.57"},{"v":3193.283333333334,"d":"3193.28"},{"v":3158.716666666667,"d":"3158.72"},{"v":3126.4333333333343,"d":"3126.43"},{"v":3260.133333333334,"d":"3260.13"},{"v":3292.416666666667,"d":"3292.42"},{"v":3326.983333333334,"d":"3326.98"},3257.85,3191,3.4732]
[78,"CARERATING",534.75,{"v":532.5333333333333,"d":"532.53"},{"v":528.3666666666666,"d":"528.37"},{"v":521.9833333333332,"d":"521.98"},{"v":517.8166666666665,"d":"517.82"},{"v":538.9166666666666,"d":"538.92"},{"v":543.0833333333334,"d":"543.08"},{"v":549.4666666666667,"d":"549.47"},536.7,526.15,2.35524]
[79,"CCL",203.05,{"v":203.73333333333335,"d":"203.73"},{"v":200.8166666666667,"d":"200.82"},{"v":198.58333333333334,"d":"198.58"},{"v":195.66666666666669,"d":"195.67"},{"v":205.9666666666667,"d":"205.97"},{"v":208.88333333333333,"d":"208.88"},{"v":211.1166666666667,"d":"211.12"},206.65,201.5,1.01837]
[80,"CESC",779.8,{"v":786.7666666666668,"d":"786.77"},{"v":766.5833333333335,"d":"766.58"},{"v":753.3666666666667,"d":"753.37"},{"v":733.1833333333334,"d":"733.18"},{"v":799.9833333333336,"d":"799.98"},{"v":820.1666666666667,"d":"820.17"},{"v":833.3833333333337,"d":"833.38"},806.95,773.55,4.50993]
[81,"CGPOWER",16,{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666667,"d":"15.47"},{"v":15.333333333333334,"d":"15.33"},{"v":16.133333333333333,"d":"16.13"},{"v":16.266666666666666,"d":"16.27"},{"v":16.533333333333335,"d":"16.53"},16,15.6,13.67763]
[82,"CRISIL",1500,{"v":1497.3666666666668,"d":"1497.37"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1471.8333333333335,"d":"1471.83"},{"v":1507.6333333333337,"d":"1507.63"},{"v":1515.2666666666669,"d":"1515.27"},{"v":1525.5333333333338,"d":"1525.53"},1505,1487.1,1.2006]
[83,"CADILAHC",239.85,{"v":240.7833333333333,"d":"240.78"},{"v":236.2666666666666,"d":"236.27"},{"v":232.68333333333328,"d":"232.68"},{"v":228.16666666666657,"d":"228.17"},{"v":244.36666666666662,"d":"244.37"},{"v":248.88333333333333,"d":"248.88"},{"v":252.46666666666664,"d":"252.47"},245.3,237.2,7.76113]
[84,"CANFINHOME",411.35,{"v":413.8666666666666,"d":"413.87"},{"v":407.48333333333323,"d":"407.48"},{"v":403.6166666666666,"d":"403.62"},{"v":397.23333333333323,"d":"397.23"},{"v":417.73333333333323,"d":"417.73"},{"v":424.11666666666656,"d":"424.12"},{"v":427.98333333333323,"d":"427.98"},420.25,410,2.23363]
[85,"CANBK",210.9,{"v":209.21666666666667,"d":"209.22"},{"v":203.93333333333334,"d":"203.93"},{"v":196.96666666666667,"d":"196.97"},{"v":191.68333333333334,"d":"191.68"},{"v":216.18333333333334,"d":"216.18"},{"v":221.4666666666667,"d":"221.47"},{"v":228.43333333333334,"d":"228.43"},214.5,202.25,188.28663]
[86,"CAPLIPOINT",392,{"v":391.98333333333335,"d":"391.98"},{"v":386.0166666666667,"d":"386.02"},{"v":380.03333333333336,"d":"380.03"},{"v":374.0666666666667,"d":"374.07"},{"v":397.9666666666667,"d":"397.97"},{"v":403.9333333333334,"d":"403.93"},{"v":409.9166666666667,"d":"409.92"},397.95,386,0.38943]
[87,"CGCL",220.1,{"v":220.96666666666667,"d":"220.97"},{"v":217.48333333333335,"d":"217.48"},{"v":214.86666666666667,"d":"214.87"},{"v":211.38333333333335,"d":"211.38"},{"v":223.58333333333334,"d":"223.58"},{"v":227.06666666666663,"d":"227.07"},{"v":229.68333333333334,"d":"229.68"},224.45,218.35,3.84026]
[88,"CARBORUNIV",309.15,{"v":311.06666666666666,"d":"311.07"},{"v":305.1333333333333,"d":"305.13"},{"v":301.1166666666667,"d":"301.12"},{"v":295.18333333333334,"d":"295.18"},{"v":315.0833333333333,"d":"315.08"},{"v":321.0166666666666,"d":"321.02"},{"v":325.0333333333333,"d":"325.03"},317,307.05,0.7868]
[89,"CASTROLIND",153.9,{"v":153.21666666666667,"d":"153.22"},{"v":151.43333333333334,"d":"151.43"},{"v":148.96666666666667,"d":"148.97"},{"v":147.18333333333334,"d":"147.18"},{"v":155.68333333333334,"d":"155.68"},{"v":157.4666666666667,"d":"157.47"},{"v":159.93333333333334,"d":"159.93"},155,150.75,10.05213]
[90,"CEATLTD",998.3,{"v":1000.4333333333334,"d":"1000.43"},{"v":990.8666666666668,"d":"990.87"},{"v":983.4333333333334,"d":"983.43"},{"v":973.8666666666668,"d":"973.87"},{"v":1007.8666666666668,"d":"1007.87"},{"v":1017.4333333333334,"d":"1017.43"},{"v":1024.8666666666668,"d":"1024.87"},1010,993,0.55841]
[91,"CENTRALBK",21.3,{"v":21.400000000000002,"d":"21.40"},{"v":20.600000000000005,"d":"20.60"},{"v":19.900000000000002,"d":"19.90"},{"v":19.100000000000005,"d":"19.10"},{"v":22.100000000000005,"d":"22.10"},{"v":22.900000000000002,"d":"22.90"},{"v":23.600000000000005,"d":"23.60"},22.2,20.7,12.41563]
[92,"CDSL",222.7,225.35,{"v":218.89999999999998,"d":"218.90"},{"v":215.1,"d":"215.10"},{"v":208.64999999999998,"d":"208.65"},{"v":229.14999999999998,"d":"229.15"},{"v":235.59999999999997,"d":"235.60"},{"v":239.39999999999998,"d":"239.40"},231.8,221.55,4.02445]
[93,"CENTURYPLY",164.8,{"v":166.58333333333334,"d":"166.58"},{"v":162.2166666666667,"d":"162.22"},{"v":159.63333333333335,"d":"159.63"},{"v":155.2666666666667,"d":"155.27"},{"v":169.16666666666669,"d":"169.17"},{"v":173.5333333333333,"d":"173.53"},{"v":176.11666666666667,"d":"176.12"},170.95,164,4.19163]
[94,"CERA",2550.2,{"v":2584.5333333333333,"d":"2584.53"},{"v":2508.0666666666666,"d":"2508.07"},{"v":2465.9333333333334,"d":"2465.93"},{"v":2389.4666666666667,"d":"2389.47"},{"v":2626.6666666666665,"d":"2626.67"},{"v":2703.1333333333328,"d":"2703.13"},{"v":2745.2666666666664,"d":"2745.27"},2661,2542.4,0.15649]
[95,"CHALET",329.65,{"v":329.8,"d":"329.80"},{"v":321.70000000000005,"d":"321.70"},{"v":313.75000000000006,"d":"313.75"},{"v":305.6500000000001,"d":"305.65"},337.75,345.85,{"v":353.79999999999995,"d":"353.80"},337.9,321.85,0.03389]
[96,"CHAMBLFERT",164,{"v":163.11666666666667,"d":"163.12"},{"v":160.43333333333334,"d":"160.43"},{"v":156.86666666666667,"d":"156.87"},{"v":154.18333333333334,"d":"154.18"},{"v":166.68333333333334,"d":"166.68"},{"v":169.36666666666667,"d":"169.37"},{"v":172.93333333333334,"d":"172.93"},165.8,159.55,1.56851]
[97,"CHENNPETRO",155.5,{"v":156.06666666666666,"d":"156.07"},{"v":154.43333333333334,"d":"154.43"},{"v":153.36666666666667,"d":"153.37"},{"v":151.73333333333335,"d":"151.73"},{"v":157.13333333333333,"d":"157.13"},{"v":158.76666666666665,"d":"158.77"},{"v":159.83333333333331,"d":"159.83"},157.7,155,0.60529]
[98,"CHOLAHLDNG",468.75,{"v":472,"d":"472.00"},{"v":464,"d":"464.00"},459.25,451.25,476.75,484.75,{"v":489.5,"d":"489.50"},480,467.25,0.30565]
[99,"CHOLAFIN",302.4,{"v":304.3666666666666,"d":"304.37"},{"v":292.23333333333323,"d":"292.23"},{"v":282.0666666666666,"d":"282.07"},{"v":269.9333333333332,"d":"269.93"},{"v":314.53333333333325,"d":"314.53"},{"v":326.6666666666666,"d":"326.67"},{"v":336.83333333333326,"d":"336.83"},316.5,294.2,50.52093]
[100,"CIPLA",480.85,{"v":477.68333333333334,"d":"477.68"},{"v":467.4166666666667,"d":"467.42"},{"v":453.98333333333335,"d":"453.98"},{"v":443.7166666666667,"d":"443.72"},{"v":491.1166666666667,"d":"491.12"},{"v":501.3833333333333,"d":"501.38"},{"v":514.8166666666666,"d":"514.82"},487.95,464.25,177.51556]
[101,"CUB",205.4,{"v":206.5333333333333,"d":"206.53"},{"v":203.5666666666666,"d":"203.57"},{"v":201.7333333333333,"d":"201.73"},{"v":198.7666666666666,"d":"198.77"},{"v":208.36666666666662,"d":"208.37"},{"v":211.33333333333331,"d":"211.33"},{"v":213.16666666666663,"d":"213.17"},209.5,204.7,3.94748]
[102,"COALINDIA",212.4,{"v":212.79999999999998,"d":"212.80"},{"v":210.74999999999997,"d":"210.75"},{"v":209.1,"d":"209.10"},{"v":207.04999999999998,"d":"207.05"},{"v":214.44999999999996,"d":"214.45"},{"v":216.49999999999997,"d":"216.50"},{"v":218.14999999999995,"d":"218.15"},214.85,211.15,43.44694]
[103,"COCHINSHIP",400.7,{"v":402.56666666666666,"d":"402.57"},{"v":397.1333333333333,"d":"397.13"},{"v":393.56666666666666,"d":"393.57"},{"v":388.1333333333333,"d":"388.13"},{"v":406.1333333333333,"d":"406.13"},{"v":411.5666666666666,"d":"411.57"},{"v":415.1333333333333,"d":"415.13"},408,399,0.68001]
[104,"COFFEEDAY",37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,37.05,0.49019]
[105,"COLPAL",1547.3,{"v":1537.4833333333336,"d":"1537.48"},{"v":1517.9666666666672,"d":"1517.97"},{"v":1488.6333333333337,"d":"1488.63"},{"v":1469.1166666666672,"d":"1469.12"},{"v":1566.816666666667,"d":"1566.82"},{"v":1586.3333333333335,"d":"1586.33"},{"v":1615.666666666667,"d":"1615.67"},1557,1508.15,7.599]
[106,"CONCOR",580.4,{"v":579.4666666666667,"d":"579.47"},{"v":573.9333333333334,"d":"573.93"},{"v":567.4666666666667,"d":"567.47"},{"v":561.9333333333334,"d":"561.93"},{"v":585.9333333333334,"d":"585.93"},{"v":591.4666666666667,"d":"591.47"},{"v":597.9333333333334,"d":"597.93"},585,573,11.84456]
[107,"COROMANDEL",469.1,{"v":466.6333333333334,"d":"466.63"},{"v":460.76666666666677,"d":"460.77"},{"v":452.4333333333334,"d":"452.43"},{"v":446.5666666666668,"d":"446.57"},{"v":474.96666666666675,"d":"474.97"},{"v":480.8333333333334,"d":"480.83"},{"v":489.16666666666674,"d":"489.17"},472.5,458.3,1.03672]
[108,"CORPBANK",18.45,{"v":18.150000000000002,"d":"18.15"},{"v":17.550000000000004,"d":"17.55"},{"v":16.650000000000002,"d":"16.65"},{"v":16.050000000000004,"d":"16.05"},{"v":19.050000000000004,"d":"19.05"},{"v":19.650000000000006,"d":"19.65"},{"v":20.550000000000004,"d":"20.55"},18.75,17.25,29.89524]
[109,"COX&KINGS",1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,1.55,3.88293]
[110,"CREDITACC",694.5,{"v":700.4,"d":"700.40"},{"v":679.0999999999999,"d":"679.10"},{"v":663.6999999999999,"d":"663.70"},{"v":642.3999999999999,"d":"642.40"},{"v":715.8,"d":"715.80"},{"v":737.0999999999999,"d":"737.10"},{"v":752.5,"d":"752.50"},721.7,685,1.6518]
[111,"CROMPTON",248.95,{"v":249.73333333333335,"d":"249.73"},{"v":246.16666666666669,"d":"246.17"},{"v":243.38333333333333,"d":"243.38"},{"v":239.81666666666666,"d":"239.82"},{"v":252.5166666666667,"d":"252.52"},{"v":256.08333333333337,"d":"256.08"},{"v":258.86666666666673,"d":"258.87"},253.3,246.95,6.60503]
[112,"CUMMINSIND",551.3,{"v":549.1666666666666,"d":"549.17"},{"v":544.3333333333333,"d":"544.33"},{"v":537.3666666666667,"d":"537.37"},{"v":532.5333333333333,"d":"532.53"},{"v":556.1333333333332,"d":"556.13"},{"v":560.9666666666665,"d":"560.97"},{"v":567.9333333333332,"d":"567.93"},554,542.2,5.62286]
[113,"CYIENT",387.6,{"v":390.7,"d":"390.70"},{"v":376.9,"d":"376.90"},{"v":366.2,"d":"366.20"},{"v":352.4,"d":"352.40"},{"v":401.4,"d":"401.40"},{"v":415.20000000000005,"d":"415.20"},{"v":425.9,"d":"425.90"},404.5,380,5.58783]
[114,"DBCORP",146.05,{"v":145.88333333333333,"d":"145.88"},{"v":144.66666666666666,"d":"144.67"},{"v":143.28333333333333,"d":"143.28"},{"v":142.06666666666666,"d":"142.07"},{"v":147.26666666666665,"d":"147.27"},{"v":148.48333333333335,"d":"148.48"},{"v":149.86666666666665,"d":"149.87"},147.1,144.5,0.14226]
[115,"DCBBANK",184.6,{"v":183.78333333333333,"d":"183.78"},{"v":182.31666666666666,"d":"182.32"},{"v":180.03333333333333,"d":"180.03"},{"v":178.56666666666666,"d":"178.57"},{"v":186.06666666666666,"d":"186.07"},{"v":187.5333333333333,"d":"187.53"},{"v":189.81666666666666,"d":"189.82"},185.25,181.5,7.67733]
[116,"DCMSHRIRAM",363.65,{"v":363.6666666666667,"d":"363.67"},{"v":360.1333333333334,"d":"360.13"},{"v":356.6166666666667,"d":"356.62"},{"v":353.08333333333337,"d":"353.08"},{"v":367.1833333333334,"d":"367.18"},{"v":370.7166666666667,"d":"370.72"},{"v":374.2333333333334,"d":"374.23"},367.2,360.15,0.67866]
[117,"DLF",191.5,{"v":190.5,"d":"190.50"},{"v":186.8,"d":"186.80"},{"v":182.10000000000002,"d":"182.10"},{"v":178.40000000000003,"d":"178.40"},{"v":195.2,"d":"195.20"},{"v":198.89999999999998,"d":"198.90"},{"v":203.59999999999997,"d":"203.60"},194.2,185.8,159.40992]
[118,"DABUR",476.55,479.25,{"v":470.8,"d":"470.80"},465.05,{"v":456.6,"d":"456.60"},{"v":485,"d":"485.00"},{"v":493.45000000000005,"d":"493.45"},{"v":499.2,"d":"499.20"},487.7,473.5,38.83468]
[119,"DALBHARAT",821.15,{"v":826.5166666666668,"d":"826.52"},{"v":814.5833333333335,"d":"814.58"},{"v":808.0166666666668,"d":"808.02"},{"v":796.0833333333335,"d":"796.08"},{"v":833.0833333333335,"d":"833.08"},{"v":845.0166666666667,"d":"845.02"},{"v":851.5833333333335,"d":"851.58"},838.45,819.95,1.69716]
[120,"DEEPAKNTR",350,{"v":353.2166666666667,"d":"353.22"},{"v":341.4833333333334,"d":"341.48"},{"v":332.9666666666667,"d":"332.97"},{"v":321.2333333333334,"d":"321.23"},{"v":361.7333333333334,"d":"361.73"},{"v":373.46666666666675,"d":"373.47"},{"v":381.9833333333334,"d":"381.98"},364.95,344.7,8.3336]
[121,"DELTACORP",201.6,{"v":199.4,"d":"199.40"},{"v":194.8,"d":"194.80"},{"v":188,"d":"188.00"},{"v":183.4,"d":"183.40"},{"v":206.20000000000002,"d":"206.20"},{"v":210.79999999999998,"d":"210.80"},{"v":217.60000000000002,"d":"217.60"},204,192.6,13.93237]
[122,"DEN",43.8,{"v":44.31666666666666,"d":"44.32"},{"v":42.93333333333332,"d":"42.93"},{"v":42.06666666666666,"d":"42.07"},{"v":40.68333333333332,"d":"40.68"},{"v":45.18333333333332,"d":"45.18"},{"v":46.56666666666666,"d":"46.57"},{"v":47.43333333333332,"d":"47.43"},45.7,43.45,0.4579]
[123,"DHFL",21.15,21.15,21.15,21.15,21.15,21.15,21.15,21.15,21.15,21.15,2.99073]
[124,"DBL",418,{"v":423,"d":"423.00"},{"v":411,"d":"411.00"},{"v":404,"d":"404.00"},{"v":392,"d":"392.00"},{"v":430,"d":"430.00"},{"v":442,"d":"442.00"},{"v":449,"d":"449.00"},435,416,2.27738]
[125,"DISHTV",14.1,{"v":14.366666666666667,"d":"14.37"},{"v":13.633333333333335,"d":"13.63"},{"v":13.166666666666668,"d":"13.17"},{"v":12.433333333333335,"d":"12.43"},{"v":14.833333333333334,"d":"14.83"},{"v":15.566666666666668,"d":"15.57"},{"v":16.03333333333333,"d":"16.03"},15.1,13.9,463.45799]
[126,"DCAL",122.15,{"v":123.3,"d":"123.30"},119.85,117.55,{"v":114.1,"d":"114.10"},{"v":125.6,"d":"125.60"},129.05,131.35,126.75,121,3.10642]
[127,"DIVISLAB",1705.35,{"v":1689.6666666666667,"d":"1689.67"},{"v":1657.3833333333334,"d":"1657.38"},{"v":1609.4166666666667,"d":"1609.42"},{"v":1577.1333333333334,"d":"1577.13"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1769.9166666666667,"d":"1769.92"},{"v":1817.8833333333334,"d":"1817.88"},1721.95,1641.7,10.00255]
[128,"DIXON",2811.35,{"v":2857.2666666666664,"d":"2857.27"},{"v":2739.4833333333327,"d":"2739.48"},{"v":2667.6166666666663,"d":"2667.62"},{"v":2549.8333333333326,"d":"2549.83"},{"v":2929.1333333333328,"d":"2929.13"},{"v":3046.9166666666665,"d":"3046.92"},{"v":3118.783333333333,"d":"3118.78"},2975.05,2785.4,0.16171]
[129,"LALPATHLAB",1487.35,{"v":1483.3500000000001,"d":"1483.35"},{"v":1464.0000000000002,"d":"1464.00"},1440.65,{"v":1421.3000000000002,"d":"1421.30"},{"v":1506.7000000000003,"d":"1506.70"},{"v":1526.0500000000002,"d":"1526.05"},{"v":1549.4000000000003,"d":"1549.40"},1502.7,1460,0.91183]
[130,"DRREDDY",2862.7,{"v":2854.2666666666664,"d":"2854.27"},{"v":2828.533333333333,"d":"2828.53"},{"v":2794.3666666666663,"d":"2794.37"},{"v":2768.6333333333328,"d":"2768.63"},{"v":2888.433333333333,"d":"2888.43"},{"v":2914.1666666666665,"d":"2914.17"},{"v":2948.333333333333,"d":"2948.33"},2880,2820.1,9.00469]
[131,"EIDPARRY",169.5,{"v":169.1,"d":"169.10"},{"v":166.2,"d":"166.20"},{"v":162.9,"d":"162.90"},{"v":160,"d":"160.00"},{"v":172.39999999999998,"d":"172.40"},{"v":175.3,"d":"175.30"},{"v":178.59999999999997,"d":"178.60"},172,165.8,2.47966]
[132,"EIHOTEL",159.7,{"v":160.11666666666667,"d":"160.12"},{"v":155.33333333333334,"d":"155.33"},{"v":150.96666666666667,"d":"150.97"},{"v":146.18333333333334,"d":"146.18"},{"v":164.48333333333335,"d":"164.48"},{"v":169.26666666666665,"d":"169.27"},{"v":173.63333333333335,"d":"173.63"},164.9,155.75,6.56339]
[133,"EDELWEISS",100.6,{"v":98.68333333333332,"d":"98.68"},{"v":96.76666666666665,"d":"96.77"},{"v":92.93333333333332,"d":"92.93"},{"v":91.01666666666665,"d":"91.02"},{"v":102.51666666666665,"d":"102.52"},{"v":104.43333333333331,"d":"104.43"},{"v":108.26666666666665,"d":"108.27"},100.6,94.85,22.98975]
[134,"EICHERMOT",21605.55,{"v":21463.233333333334,"d":"21463.23"},{"v":21176.466666666667,"d":"21176.47"},{"v":20747.383333333335,"d":"20747.38"},{"v":20460.61666666667,"d":"20460.62"},{"v":21892.316666666666,"d":"21892.32"},{"v":22179.083333333336,"d":"22179.08"},{"v":22608.166666666664,"d":"22608.17"},21750,21034.15,1.44445]
[135,"ELGIEQUIP",281.1,{"v":280.03333333333336,"d":"280.03"},{"v":276.0666666666667,"d":"276.07"},{"v":271.03333333333336,"d":"271.03"},{"v":267.0666666666667,"d":"267.07"},{"v":285.0666666666667,"d":"285.07"},{"v":289.0333333333333,"d":"289.03"},{"v":294.0666666666667,"d":"294.07"},284,275,0.14042]
[136,"EMAMILTD",326.7,{"v":326.6166666666667,"d":"326.62"},{"v":320.23333333333335,"d":"320.23"},{"v":313.76666666666665,"d":"313.77"},{"v":307.3833333333333,"d":"307.38"},{"v":333.08333333333337,"d":"333.08"},{"v":339.4666666666667,"d":"339.47"},{"v":345.9333333333334,"d":"345.93"},333,320.15,3.7714]
[137,"ENDURANCE",1113.5,{"v":1111.1499999999999,"d":"1111.15"},{"v":1102.3499999999997,"d":"1102.35"},{"v":1091.1999999999998,"d":"1091.20"},{"v":1082.3999999999996,"d":"1082.40"},{"v":1122.2999999999997,"d":"1122.30"},{"v":1131.1,"d":"1131.10"},{"v":1142.2499999999998,"d":"1142.25"},1119.95,1100,0.27747]
[138,"ENGINERSIN",112.75,{"v":113.76666666666665,"d":"113.77"},{"v":110.8333333333333,"d":"110.83"},{"v":108.91666666666664,"d":"108.92"},{"v":105.98333333333329,"d":"105.98"},{"v":115.68333333333331,"d":"115.68"},{"v":118.61666666666665,"d":"118.62"},{"v":120.53333333333332,"d":"120.53"},116.7,111.85,14.74514]
[139,"EQUITAS",99.1,{"v":99.06666666666666,"d":"99.07"},{"v":98.13333333333333,"d":"98.13"},{"v":97.16666666666666,"d":"97.17"},{"v":96.23333333333332,"d":"96.23"},{"v":100.03333333333333,"d":"100.03"},{"v":100.96666666666667,"d":"100.97"},{"v":101.93333333333334,"d":"101.93"},100,98.1,14.72409]
[140,"ERIS",406.8,{"v":410.1166666666666,"d":"410.12"},{"v":402.28333333333325,"d":"402.28"},{"v":397.76666666666665,"d":"397.77"},{"v":389.9333333333333,"d":"389.93"},{"v":414.6333333333332,"d":"414.63"},{"v":422.4666666666666,"d":"422.47"},{"v":426.9833333333332,"d":"426.98"},417.95,405.6,0.4725]
[141,"ESCORTS",655.45,{"v":656.3000000000001,"d":"656.30"},{"v":650.1500000000001,"d":"650.15"},644.85,{"v":638.7,"d":"638.70"},{"v":661.6000000000001,"d":"661.60"},667.75,{"v":673.0500000000002,"d":"673.05"},662.45,651,12.15811]
[142,"ESSELPACK",117.4,{"v":115.96666666666665,"d":"115.97"},{"v":113.43333333333331,"d":"113.43"},{"v":109.46666666666665,"d":"109.47"},{"v":106.93333333333331,"d":"106.93"},{"v":119.93333333333331,"d":"119.93"},{"v":122.46666666666664,"d":"122.47"},{"v":126.43333333333331,"d":"126.43"},118.5,112,0.92952]
[143,"EXIDEIND",186.45,{"v":188.1833333333333,"d":"188.18"},{"v":182.36666666666662,"d":"182.37"},{"v":178.2833333333333,"d":"178.28"},{"v":172.4666666666666,"d":"172.47"},{"v":192.26666666666662,"d":"192.27"},{"v":198.0833333333333,"d":"198.08"},{"v":202.16666666666663,"d":"202.17"},194,184.1,58.34021]
[144,"FDC",176.6,{"v":178.6,"d":"178.60"},{"v":172.14999999999998,"d":"172.15"},{"v":167.7,"d":"167.70"},{"v":161.24999999999997,"d":"161.25"},{"v":183.04999999999998,"d":"183.05"},{"v":189.49999999999997,"d":"189.50"},193.95,185.05,174.15,0.44343]
[145,"FEDERALBNK",84.5,{"v":84.66666666666667,"d":"84.67"},{"v":83.33333333333334,"d":"83.33"},{"v":82.16666666666667,"d":"82.17"},{"v":80.83333333333334,"d":"80.83"},{"v":85.83333333333334,"d":"85.83"},{"v":87.16666666666669,"d":"87.17"},{"v":88.33333333333334,"d":"88.33"},86,83.5,155.54318]
[146,"FMGOETZE",541.7,{"v":542.5166666666667,"d":"542.52"},{"v":539.6333333333333,"d":"539.63"},{"v":537.5666666666667,"d":"537.57"},{"v":534.6833333333334,"d":"534.68"},{"v":544.5833333333333,"d":"544.58"},{"v":547.4666666666665,"d":"547.47"},{"v":549.5333333333332,"d":"549.53"},545.4,540.45,0.01436]
[147,"FINEORG",1918.15,{"v":1924.7666666666667,"d":"1924.77"},{"v":1899.6333333333332,"d":"1899.63"},{"v":1881.1166666666666,"d":"1881.12"},{"v":1855.9833333333331,"d":"1855.98"},{"v":1943.2833333333333,"d":"1943.28"},{"v":1968.416666666667,"d":"1968.42"},{"v":1986.9333333333334,"d":"1986.93"},1949.9,1906.25,0.04511]
[148,"FINCABLES",378.1,{"v":378.73333333333335,"d":"378.73"},{"v":372.4666666666667,"d":"372.47"},{"v":366.83333333333337,"d":"366.83"},{"v":360.5666666666667,"d":"360.57"},{"v":384.3666666666667,"d":"384.37"},{"v":390.6333333333333,"d":"390.63"},{"v":396.26666666666665,"d":"396.27"},385,373.1,0.37414]
[149,"FINPIPE",580.6,{"v":583.1999999999999,"d":"583.20"},{"v":576.3999999999999,"d":"576.40"},{"v":572.1999999999999,"d":"572.20"},{"v":565.3999999999999,"d":"565.40"},{"v":587.3999999999999,"d":"587.40"},{"v":594.1999999999998,"d":"594.20"},{"v":598.3999999999999,"d":"598.40"},590,579,0.19342]
[150,"FSL",45.8,{"v":46.93333333333333,"d":"46.93"},{"v":44.21666666666666,"d":"44.22"},{"v":42.63333333333333,"d":"42.63"},{"v":39.916666666666664,"d":"39.92"},{"v":48.51666666666666,"d":"48.52"},{"v":51.23333333333333,"d":"51.23"},{"v":52.816666666666656,"d":"52.82"},49.65,45.35,46.84751]
[151,"FORTIS",146.8,{"v":145.56666666666666,"d":"145.57"},{"v":143.43333333333334,"d":"143.43"},{"v":140.06666666666666,"d":"140.07"},{"v":137.93333333333334,"d":"137.93"},{"v":148.93333333333334,"d":"148.93"},{"v":151.06666666666666,"d":"151.07"},{"v":154.43333333333334,"d":"154.43"},147.7,142.2,11.40714]
[152,"FCONSUMER",26.2,{"v":26.48333333333333,"d":"26.48"},{"v":25.816666666666663,"d":"25.82"},{"v":25.433333333333334,"d":"25.43"},{"v":24.766666666666666,"d":"24.77"},{"v":26.86666666666666,"d":"26.87"},{"v":27.533333333333324,"d":"27.53"},{"v":27.916666666666657,"d":"27.92"},27.15,26.1,6.25462]
[153,"FLFL",398.1,{"v":400.9666666666667,"d":"400.97"},{"v":393.1833333333334,"d":"393.18"},{"v":388.2666666666667,"d":"388.27"},{"v":380.4833333333334,"d":"380.48"},{"v":405.8833333333334,"d":"405.88"},{"v":413.6666666666667,"d":"413.67"},{"v":418.58333333333337,"d":"418.58"},408.75,396.05,0.16753]
[154,"FRETAIL",359.15,364.05,352.05,344.95,332.95,{"v":371.15000000000003,"d":"371.15"},{"v":383.15000000000003,"d":"383.15"},{"v":390.25000000000006,"d":"390.25"},376.05,356.95,5.64202]
[155,"GAIL",136.7,{"v":137.31666666666666,"d":"137.32"},{"v":135.43333333333334,"d":"135.43"},{"v":134.16666666666669,"d":"134.17"},{"v":132.28333333333336,"d":"132.28"},{"v":138.58333333333331,"d":"138.58"},{"v":140.46666666666664,"d":"140.47"},{"v":141.7333333333333,"d":"141.73"},139.2,136.05,61.94082]
[156,"GEPIL",691.7,{"v":696.8000000000001,"d":"696.80"},{"v":683.6000000000001,"d":"683.60"},{"v":675.5000000000001,"d":"675.50"},{"v":662.3000000000002,"d":"662.30"},{"v":704.9000000000001,"d":"704.90"},{"v":718.1000000000001,"d":"718.10"},{"v":726.2,"d":"726.20"},710,688.7,0.11828]
[157,"GET&D",170.7,{"v":175.0666666666667,"d":"175.07"},{"v":164.13333333333338,"d":"164.13"},{"v":157.5666666666667,"d":"157.57"},{"v":146.63333333333338,"d":"146.63"},{"v":181.63333333333338,"d":"181.63"},{"v":192.56666666666672,"d":"192.57"},{"v":199.13333333333338,"d":"199.13"},186,168.5,2.35991]
[158,"GHCL",211.85,{"v":212.5,"d":"212.50"},{"v":209,"d":"209.00"},206.15,202.65,215.35,218.85,{"v":221.7,"d":"221.70"},216,209.65,0.64403]
[159,"GMRINFRA",22.1,{"v":21.766666666666666,"d":"21.77"},{"v":20.833333333333332,"d":"20.83"},{"v":19.566666666666666,"d":"19.57"},{"v":18.633333333333333,"d":"18.63"},{"v":23.03333333333333,"d":"23.03"},{"v":23.96666666666667,"d":"23.97"},{"v":25.23333333333333,"d":"25.23"},22.7,20.5,503.02773]
[160,"GALAXYSURF",1490.1,{"v":1483.3666666666668,"d":"1483.37"},{"v":1467.7333333333336,"d":"1467.73"},{"v":1445.3666666666668,"d":"1445.37"},{"v":1429.7333333333336,"d":"1429.73"},{"v":1505.7333333333336,"d":"1505.73"},{"v":1521.3666666666668,"d":"1521.37"},{"v":1543.7333333333336,"d":"1543.73"},1499,1461,0.09956]
[161,"GARFIBRES",1205.6,{"v":1206.5,"d":"1206.50"},1198.05,{"v":1190.5,"d":"1190.50"},1182.05,1214.05,{"v":1222.4999999999998,"d":"1222.50"},1230.05,1214.95,1198.95,0.02976]
[162,"GAYAPROJ",113.8,{"v":113.56666666666666,"d":"113.57"},{"v":111.23333333333332,"d":"111.23"},{"v":108.66666666666666,"d":"108.67"},{"v":106.33333333333331,"d":"106.33"},{"v":116.13333333333333,"d":"116.13"},{"v":118.46666666666667,"d":"118.47"},{"v":121.03333333333333,"d":"121.03"},115.9,111,0.33075]
[163,"GICRE",285.6,{"v":283.65000000000003,"d":"283.65"},{"v":277.30000000000007,"d":"277.30"},{"v":269.00000000000006,"d":"269.00"},{"v":262.6500000000001,"d":"262.65"},{"v":291.95000000000005,"d":"291.95"},{"v":298.30000000000007,"d":"298.30"},{"v":306.6,"d":"306.60"},290,275.35,7.20189]
[164,"GILLETTE",7614.85,{"v":7662.616666666666,"d":"7662.62"},{"v":7543.233333333332,"d":"7543.23"},{"v":7471.616666666666,"d":"7471.62"},{"v":7352.233333333332,"d":"7352.23"},{"v":7734.233333333332,"d":"7734.23"},{"v":7853.616666666665,"d":"7853.62"},{"v":7925.233333333332,"d":"7925.23"},7782,7591,0.10726]
[165,"GLAXO",1616.2,{"v":1620.0666666666666,"d":"1620.07"},{"v":1600.1333333333332,"d":"1600.13"},{"v":1584.0666666666666,"d":"1584.07"},{"v":1564.1333333333332,"d":"1564.13"},{"v":1636.1333333333332,"d":"1636.13"},{"v":1656.0666666666666,"d":"1656.07"},{"v":1672.1333333333332,"d":"1672.13"},1640,1604,0.45067]
[166,"GLENMARK",301.3,{"v":306.09999999999997,"d":"306.10"},{"v":294.24999999999994,"d":"294.25"},{"v":287.2,"d":"287.20"},{"v":275.34999999999997,"d":"275.35"},{"v":313.1499999999999,"d":"313.15"},{"v":324.99999999999994,"d":"325.00"},{"v":332.0499999999999,"d":"332.05"},317.95,299.05,23.41017]
[167,"GODFRYPHLP",1118.9,{"v":1113.3833333333334,"d":"1113.38"},{"v":1097.8666666666668,"d":"1097.87"},{"v":1076.8333333333333,"d":"1076.83"},{"v":1061.3166666666666,"d":"1061.32"},{"v":1134.416666666667,"d":"1134.42"},{"v":1149.9333333333338,"d":"1149.93"},{"v":1170.9666666666672,"d":"1170.97"},1128.9,1092.35,0.57276]
[168,"GODREJAGRO",492.1,{"v":493.7166666666667,"d":"493.72"},{"v":487.3833333333334,"d":"487.38"},{"v":482.6666666666667,"d":"482.67"},{"v":476.33333333333337,"d":"476.33"},{"v":498.4333333333334,"d":"498.43"},{"v":504.76666666666665,"d":"504.77"},{"v":509.4833333333334,"d":"509.48"},500.05,489,1.15982]
[169,"GODREJCP",741.55,{"v":739.6166666666667,"d":"739.62"},{"v":721.2333333333333,"d":"721.23"},{"v":700.9166666666666,"d":"700.92"},{"v":682.5333333333333,"d":"682.53"},{"v":759.9333333333334,"d":"759.93"},{"v":778.3166666666668,"d":"778.32"},{"v":798.6333333333334,"d":"798.63"},758,719.3,34.47075]
[170,"GODREJIND",425.4,{"v":425.73333333333335,"d":"425.73"},{"v":417.4666666666667,"d":"417.47"},{"v":409.53333333333336,"d":"409.53"},{"v":401.2666666666667,"d":"401.27"},{"v":433.6666666666667,"d":"433.67"},{"v":441.93333333333334,"d":"441.93"},{"v":449.8666666666667,"d":"449.87"},434,417.8,2.1777]
[171,"GODREJPROP",985.8,{"v":982.9333333333334,"d":"982.93"},{"v":968.8666666666668,"d":"968.87"},{"v":951.9333333333334,"d":"951.93"},{"v":937.8666666666668,"d":"937.87"},{"v":999.8666666666668,"d":"999.87"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1030.8666666666668,"d":"1030.87"},997,966,4.44216]
[172,"GRANULES",118.9,{"v":119.96666666666665,"d":"119.97"},{"v":116.93333333333331,"d":"116.93"},{"v":114.96666666666665,"d":"114.97"},{"v":111.93333333333331,"d":"111.93"},{"v":121.93333333333331,"d":"121.93"},{"v":124.96666666666664,"d":"124.97"},{"v":126.93333333333331,"d":"126.93"},123,118,8.74285]
[173,"GRAPHITE",297.9,{"v":299.6666666666667,"d":"299.67"},{"v":293.73333333333335,"d":"293.73"},{"v":289.56666666666666,"d":"289.57"},{"v":283.6333333333333,"d":"283.63"},{"v":303.83333333333337,"d":"303.83"},{"v":309.76666666666665,"d":"309.77"},{"v":313.9333333333334,"d":"313.93"},305.6,295.5,18.09069]
[174,"GRASIM",773.25,{"v":772.2833333333333,"d":"772.28"},{"v":761.9666666666666,"d":"761.97"},{"v":750.6833333333333,"d":"750.68"},{"v":740.3666666666666,"d":"740.37"},{"v":783.5666666666666,"d":"783.57"},{"v":793.8833333333332,"d":"793.88"},{"v":805.1666666666666,"d":"805.17"},782.6,761,19.03692]
[175,"GESHIP",292.2,{"v":292.2,"d":"292.20"},{"v":290.4,"d":"290.40"},{"v":288.59999999999997,"d":"288.60"},{"v":286.79999999999995,"d":"286.80"},{"v":294,"d":"294.00"},{"v":295.80000000000007,"d":"295.80"},{"v":297.6,"d":"297.60"},294,290.4,0.85284]
[176,"GREAVESCOT",130.5,{"v":131.51666666666668,"d":"131.52"},{"v":129.03333333333336,"d":"129.03"},{"v":127.56666666666669,"d":"127.57"},{"v":125.08333333333337,"d":"125.08"},{"v":132.98333333333335,"d":"132.98"},{"v":135.46666666666664,"d":"135.47"},{"v":136.93333333333334,"d":"136.93"},134,130.05,1.75676]
[177,"GRINDWELL",593.2,{"v":596.6999999999999,"d":"596.70"},{"v":586.8999999999999,"d":"586.90"},{"v":580.5999999999999,"d":"580.60"},{"v":570.7999999999998,"d":"570.80"},{"v":602.9999999999999,"d":"603.00"},{"v":612.7999999999998,"d":"612.80"},{"v":619.0999999999999,"d":"619.10"},606.5,590.4,0.4379]
[178,"GUJALKALI",455.95,{"v":459.8666666666666,"d":"459.87"},{"v":450.08333333333326,"d":"450.08"},{"v":444.21666666666664,"d":"444.22"},{"v":434.4333333333333,"d":"434.43"},{"v":465.73333333333323,"d":"465.73"},{"v":475.51666666666665,"d":"475.52"},{"v":481.3833333333332,"d":"481.38"},469.65,454,0.28064]
[179,"GUJGASLTD",195.75,{"v":201.61666666666667,"d":"201.62"},{"v":188.23333333333335,"d":"188.23"},{"v":180.71666666666667,"d":"180.72"},{"v":167.33333333333334,"d":"167.33"},{"v":209.13333333333335,"d":"209.13"},{"v":222.51666666666668,"d":"222.52"},{"v":230.03333333333336,"d":"230.03"},215,194.1,40.90492]
[180,"GMDCLTD",63.1,{"v":63.56666666666666,"d":"63.57"},{"v":62.23333333333332,"d":"62.23"},{"v":61.36666666666666,"d":"61.37"},{"v":60.03333333333332,"d":"60.03"},{"v":64.43333333333332,"d":"64.43"},{"v":65.76666666666667,"d":"65.77"},{"v":66.63333333333333,"d":"66.63"},64.9,62.7,1.44299]
[181,"GNFC",203.9,{"v":204.0333333333333,"d":"204.03"},{"v":199.0666666666666,"d":"199.07"},{"v":194.2333333333333,"d":"194.23"},{"v":189.2666666666666,"d":"189.27"},{"v":208.86666666666662,"d":"208.87"},{"v":213.83333333333331,"d":"213.83"},{"v":218.66666666666663,"d":"218.67"},209,199.2,5.72736]
[182,"GPPL",88.5,{"v":87.93333333333332,"d":"87.93"},{"v":86.91666666666664,"d":"86.92"},{"v":85.33333333333331,"d":"85.33"},{"v":84.31666666666663,"d":"84.32"},{"v":89.51666666666665,"d":"89.52"},{"v":90.53333333333333,"d":"90.53"},{"v":92.11666666666666,"d":"92.12"},88.95,86.35,8.914]
[183,"GSFC",78.25,{"v":78.83333333333333,"d":"78.83"},{"v":77.21666666666665,"d":"77.22"},{"v":76.18333333333332,"d":"76.18"},{"v":74.56666666666665,"d":"74.57"},{"v":79.86666666666666,"d":"79.87"},{"v":81.48333333333333,"d":"81.48"},{"v":82.51666666666667,"d":"82.52"},80.45,77.8,2.73436]
[184,"GSPL",219.7,{"v":218.76666666666665,"d":"218.77"},{"v":215.1333333333333,"d":"215.13"},{"v":210.56666666666663,"d":"210.57"},{"v":206.93333333333328,"d":"206.93"},{"v":223.33333333333331,"d":"223.33"},{"v":226.96666666666664,"d":"226.97"},{"v":231.53333333333333,"d":"231.53"},222.4,214.2,3.06529]
[185,"GULFOILLUB",856.75,{"v":863.5833333333334,"d":"863.58"},{"v":849.1666666666667,"d":"849.17"},{"v":841.5833333333334,"d":"841.58"},{"v":827.1666666666667,"d":"827.17"},{"v":871.1666666666667,"d":"871.17"},{"v":885.5833333333335,"d":"885.58"},{"v":893.1666666666667,"d":"893.17"},878,856,0.02154]
[186,"HEG",1013.25,{"v":1021.0166666666668,"d":"1021.02"},{"v":997.2333333333336,"d":"997.23"},{"v":981.2166666666668,"d":"981.22"},{"v":957.4333333333336,"d":"957.43"},{"v":1037.0333333333335,"d":"1037.03"},{"v":1060.8166666666666,"d":"1060.82"},{"v":1076.8333333333335,"d":"1076.83"},1044.8,1005,4.89651]
[187,"HCLTECH",1148.35,{"v":1149.8666666666666,"d":"1149.87"},{"v":1139.6833333333332,"d":"1139.68"},{"v":1131.0166666666667,"d":"1131.02"},{"v":1120.8333333333333,"d":"1120.83"},{"v":1158.533333333333,"d":"1158.53"},{"v":1168.7166666666665,"d":"1168.72"},{"v":1177.383333333333,"d":"1177.38"},1160.05,1141.2,22.88329]
[188,"HDFCAMC",2933.95,{"v":2957.0833333333335,"d":"2957.08"},{"v":2901.316666666667,"d":"2901.32"},{"v":2868.6833333333334,"d":"2868.68"},{"v":2812.916666666667,"d":"2812.92"},{"v":2989.716666666667,"d":"2989.72"},{"v":3045.4833333333336,"d":"3045.48"},{"v":3078.1166666666672,"d":"3078.12"},3012.85,2924.45,7.36147]
[189,"HDFCBANK",1256.65,{"v":1247.8999999999999,"d":"1247.90"},{"v":1236.7999999999997,"d":"1236.80"},{"v":1216.9499999999998,"d":"1216.95"},{"v":1205.8499999999997,"d":"1205.85"},{"v":1267.7499999999998,"d":"1267.75"},{"v":1278.8499999999997,"d":"1278.85"},{"v":1298.6999999999998,"d":"1298.70"},1259,1228.05,60.65168]
[190,"HDFCLIFE",584.95,{"v":585.3166666666666,"d":"585.32"},{"v":579.7333333333332,"d":"579.73"},{"v":574.5166666666667,"d":"574.52"},{"v":568.9333333333333,"d":"568.93"},{"v":590.5333333333332,"d":"590.53"},{"v":596.1166666666667,"d":"596.12"},{"v":601.3333333333331,"d":"601.33"},590.9,580.1,38.40924]
[191,"HATHWAY",21.35,{"v":21.5,"d":"21.50"},{"v":21.1,"d":"21.10"},20.85,{"v":20.450000000000003,"d":"20.45"},21.75,22.15,{"v":22.4,"d":"22.40"},21.9,21.25,1.11346]
[192,"HATSUN",602.45,{"v":600.9833333333333,"d":"600.98"},{"v":591.9666666666667,"d":"591.97"},{"v":581.4833333333333,"d":"581.48"},{"v":572.4666666666667,"d":"572.47"},{"v":611.4666666666667,"d":"611.47"},{"v":620.4833333333333,"d":"620.48"},{"v":630.9666666666667,"d":"630.97"},610,590.5,0.02836]
[193,"HAVELLS",689.25,{"v":686.1333333333333,"d":"686.13"},{"v":678.3666666666667,"d":"678.37"},{"v":667.4833333333333,"d":"667.48"},{"v":659.7166666666667,"d":"659.72"},{"v":697.0166666666667,"d":"697.02"},{"v":704.7833333333333,"d":"704.78"},{"v":715.6666666666666,"d":"715.67"},693.9,675.25,8.28409]
[194,"HEIDELBERG",201.95,{"v":201.61666666666667,"d":"201.62"},{"v":198.33333333333334,"d":"198.33"},{"v":194.71666666666667,"d":"194.72"},{"v":191.43333333333334,"d":"191.43"},{"v":205.23333333333335,"d":"205.23"},{"v":208.51666666666665,"d":"208.52"},{"v":212.13333333333335,"d":"212.13"},204.9,198,7.81453]
[195,"HERITGFOOD",338.1,{"v":337.3666666666667,"d":"337.37"},{"v":334.73333333333335,"d":"334.73"},{"v":331.3666666666667,"d":"331.37"},{"v":328.73333333333335,"d":"328.73"},{"v":340.73333333333335,"d":"340.73"},{"v":343.3666666666667,"d":"343.37"},{"v":346.73333333333335,"d":"346.73"},340,334,0.58335]
[196,"HEROMOTOCO",2678.35,{"v":2672.0833333333335,"d":"2672.08"},{"v":2647.266666666667,"d":"2647.27"},{"v":2616.1833333333334,"d":"2616.18"},{"v":2591.366666666667,"d":"2591.37"},{"v":2703.166666666667,"d":"2703.17"},{"v":2727.9833333333336,"d":"2727.98"},{"v":2759.066666666667,"d":"2759.07"},2696.9,2641,6.01239]
[197,"HEXAWARE",341.3,{"v":341.31666666666666,"d":"341.32"},{"v":338.18333333333334,"d":"338.18"},{"v":335.06666666666666,"d":"335.07"},{"v":331.93333333333334,"d":"331.93"},{"v":344.43333333333334,"d":"344.43"},{"v":347.56666666666666,"d":"347.57"},{"v":350.68333333333334,"d":"350.68"},344.45,338.2,8.59298]
[198,"HFCL",17.25,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},16.95,16.75,{"v":17.450000000000003,"d":"17.45"},17.65,{"v":17.800000000000004,"d":"17.80"},17.5,17.15,7.71526]
[199,"HSCL",73.6,{"v":73.89999999999999,"d":"73.90"},{"v":72.99999999999999,"d":"73.00"},{"v":72.39999999999999,"d":"72.40"},{"v":71.49999999999999,"d":"71.50"},{"v":74.49999999999999,"d":"74.50"},{"v":75.39999999999999,"d":"75.40"},{"v":75.99999999999999,"d":"76.00"},74.8,73.3,3.24848]
[200,"HIMATSEIDE",150.1,{"v":149.81666666666666,"d":"149.82"},{"v":145.83333333333331,"d":"145.83"},{"v":141.56666666666666,"d":"141.57"},{"v":137.58333333333331,"d":"137.58"},{"v":154.08333333333331,"d":"154.08"},{"v":158.06666666666666,"d":"158.07"},{"v":162.33333333333331,"d":"162.33"},153.8,145.55,1.86819]
[201,"HINDALCO",201.5,{"v":200.9333333333333,"d":"200.93"},{"v":198.2166666666666,"d":"198.22"},{"v":194.9333333333333,"d":"194.93"},{"v":192.2166666666666,"d":"192.22"},{"v":204.2166666666666,"d":"204.22"},{"v":206.9333333333333,"d":"206.93"},{"v":210.2166666666666,"d":"210.22"},203.65,197.65,130.2812]
[202,"HAL",778.65,{"v":779.3166666666666,"d":"779.32"},{"v":771.7333333333332,"d":"771.73"},{"v":764.8166666666666,"d":"764.82"},{"v":757.2333333333332,"d":"757.23"},{"v":786.2333333333332,"d":"786.23"},{"v":793.8166666666667,"d":"793.82"},{"v":800.7333333333332,"d":"800.73"},786.9,772.4,0.07529]
[203,"HINDCOPPER",41.15,{"v":41.48333333333333,"d":"41.48"},{"v":40.66666666666666,"d":"40.67"},{"v":40.18333333333333,"d":"40.18"},{"v":39.36666666666666,"d":"39.37"},{"v":41.966666666666654,"d":"41.97"},{"v":42.78333333333333,"d":"42.78"},{"v":43.26666666666665,"d":"43.27"},42.3,41,8.44678]
[204,"HINDPETRO",313.95,{"v":313.5833333333333,"d":"313.58"},{"v":310.66666666666663,"d":"310.67"},{"v":307.3833333333333,"d":"307.38"},{"v":304.46666666666664,"d":"304.47"},{"v":316.8666666666666,"d":"316.87"},{"v":319.78333333333325,"d":"319.78"},{"v":323.0666666666666,"d":"323.07"},316.5,310.3,25.95028]
[205,"HINDUNILVR",2179.45,{"v":2172.8166666666666,"d":"2172.82"},{"v":2161.633333333333,"d":"2161.63"},{"v":2143.8166666666666,"d":"2143.82"},{"v":2132.633333333333,"d":"2132.63"},{"v":2190.633333333333,"d":"2190.63"},{"v":2201.8166666666666,"d":"2201.82"},{"v":2219.633333333333,"d":"2219.63"},2184,2155,10.93243]
[206,"HINDZINC",208.2,{"v":207.73333333333335,"d":"207.73"},{"v":206.2666666666667,"d":"206.27"},{"v":204.33333333333337,"d":"204.33"},{"v":202.86666666666673,"d":"202.87"},{"v":209.66666666666669,"d":"209.67"},{"v":211.13333333333333,"d":"211.13"},{"v":213.06666666666666,"d":"213.07"},209.2,205.8,12.92053]
[207,"HONAUT",28263.25,{"v":28304.083333333332,"d":"28304.08"},{"v":28109.166666666664,"d":"28109.17"},{"v":27955.083333333332,"d":"27955.08"},{"v":27760.166666666664,"d":"27760.17"},{"v":28458.166666666664,"d":"28458.17"},{"v":28653.08333333333,"d":"28653.08"},{"v":28807.166666666664,"d":"28807.17"},28499,28150,0.00551]
[208,"HUDCO",41.7,{"v":41.31666666666667,"d":"41.32"},{"v":39.88333333333334,"d":"39.88"},{"v":38.06666666666667,"d":"38.07"},{"v":36.63333333333334,"d":"36.63"},{"v":43.13333333333334,"d":"43.13"},{"v":44.56666666666666,"d":"44.57"},{"v":46.38333333333334,"d":"46.38"},42.75,39.5,35.12661]
[209,"HDFC",2220.6,{"v":2203.5333333333333,"d":"2203.53"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2137.5333333333333,"d":"2137.53"},{"v":2113.0666666666666,"d":"2113.07"},{"v":2245.0666666666666,"d":"2245.07"},{"v":2269.533333333333,"d":"2269.53"},{"v":2311.0666666666666,"d":"2311.07"},2228,2162,42.25289]
[210,"ICICIBANK",480.7,476.45,{"v":469,"d":"469.00"},{"v":457.3,"d":"457.30"},449.85,488.15,{"v":495.5999999999999,"d":"495.60"},{"v":507.29999999999995,"d":"507.30"},483.9,464.75,249.2268]
[211,"ICICIGI",1290.35,{"v":1297.1333333333332,"d":"1297.13"},{"v":1275.7166666666665,"d":"1275.72"},{"v":1261.0833333333333,"d":"1261.08"},{"v":1239.6666666666665,"d":"1239.67"},{"v":1311.7666666666664,"d":"1311.77"},{"v":1333.1833333333334,"d":"1333.18"},{"v":1347.8166666666664,"d":"1347.82"},1318.55,1282.5,2.89836]
[212,"ICICIPRULI",520.05,{"v":516.2666666666667,"d":"516.27"},{"v":510.83333333333326,"d":"510.83"},{"v":501.6166666666666,"d":"501.62"},{"v":496.1833333333332,"d":"496.18"},{"v":525.4833333333333,"d":"525.48"},{"v":530.9166666666667,"d":"530.92"},{"v":540.1333333333333,"d":"540.13"},521.7,507.05,27.62005]
[213,"ISEC",298.15,{"v":300.65000000000003,"d":"300.65"},{"v":292.75000000000006,"d":"292.75"},287.35,{"v":279.45000000000005,"d":"279.45"},{"v":306.05000000000007,"d":"306.05"},{"v":313.95000000000005,"d":"313.95"},{"v":319.3500000000001,"d":"319.35"},308.55,295.25,1.95778]
[214,"ICRA",2763.7,{"v":2768.7666666666664,"d":"2768.77"},{"v":2697.533333333333,"d":"2697.53"},{"v":2631.3666666666663,"d":"2631.37"},{"v":2560.1333333333328,"d":"2560.13"},{"v":2834.933333333333,"d":"2834.93"},{"v":2906.1666666666665,"d":"2906.17"},{"v":2972.333333333333,"d":"2972.33"},2840,2702.6,0.00524]
[215,"IDBI",33.6,{"v":33.56666666666666,"d":"33.57"},{"v":32.883333333333326,"d":"32.88"},{"v":32.166666666666664,"d":"32.17"},{"v":31.483333333333327,"d":"31.48"},{"v":34.283333333333324,"d":"34.28"},{"v":34.96666666666666,"d":"34.97"},{"v":35.68333333333332,"d":"35.68"},34.25,32.85,24.7915]
[216,"IDFCFIRSTB",42.5,42.55,{"v":41.99999999999999,"d":"42.00"},{"v":41.49999999999999,"d":"41.50"},{"v":40.94999999999999,"d":"40.95"},43.05,{"v":43.60000000000001,"d":"43.60"},{"v":44.1,"d":"44.10"},43.1,42.05,118.27351]
[217,"IDFC",33.9,{"v":34.26666666666667,"d":"34.27"},{"v":33.283333333333346,"d":"33.28"},{"v":32.66666666666667,"d":"32.67"},{"v":31.683333333333344,"d":"31.68"},{"v":34.88333333333335,"d":"34.88"},{"v":35.86666666666668,"d":"35.87"},{"v":36.48333333333335,"d":"36.48"},35.25,33.65,12.05916]
[218,"IFBIND",735.05,{"v":734.3333333333334,"d":"734.33"},{"v":725.7666666666668,"d":"725.77"},{"v":716.4833333333333,"d":"716.48"},{"v":707.9166666666667,"d":"707.92"},{"v":743.6166666666668,"d":"743.62"},{"v":752.1833333333334,"d":"752.18"},{"v":761.4666666666668,"d":"761.47"},742.9,725.05,0.10038]
[219,"IFCI",8.1,{"v":8.166666666666666,"d":"8.17"},{"v":7.9833333333333325,"d":"7.98"},{"v":7.866666666666667,"d":"7.87"},{"v":7.683333333333334,"d":"7.68"},{"v":8.283333333333331,"d":"8.28"},{"v":8.466666666666665,"d":"8.47"},{"v":8.58333333333333,"d":"8.58"},8.35,8.05,15.4434]
[220,"IIFL",120.55,{"v":120.33333333333333,"d":"120.33"},{"v":118.66666666666666,"d":"118.67"},{"v":116.78333333333333,"d":"116.78"},{"v":115.11666666666666,"d":"115.12"},{"v":122.21666666666665,"d":"122.22"},{"v":123.88333333333331,"d":"123.88"},{"v":125.76666666666665,"d":"125.77"},122,118.45,0.99718]
[221,"IRB",73.75,{"v":74.16666666666667,"d":"74.17"},{"v":72.63333333333334,"d":"72.63"},{"v":71.51666666666667,"d":"71.52"},{"v":69.98333333333333,"d":"69.98"},{"v":75.28333333333335,"d":"75.28"},{"v":76.81666666666668,"d":"76.82"},{"v":77.93333333333335,"d":"77.93"},75.7,73.05,8.96058]
[222,"IRCON",400.6,{"v":405.1333333333334,"d":"405.13"},{"v":394.3666666666668,"d":"394.37"},{"v":388.1333333333334,"d":"388.13"},{"v":377.3666666666668,"d":"377.37"},{"v":411.3666666666668,"d":"411.37"},{"v":422.1333333333333,"d":"422.13"},{"v":428.3666666666668,"d":"428.37"},415.9,398.9,0.92052]
[223,"ITC",261.35,{"v":261.7166666666667,"d":"261.72"},{"v":259.6333333333334,"d":"259.63"},{"v":257.9166666666667,"d":"257.92"},{"v":255.83333333333337,"d":"255.83"},{"v":263.4333333333334,"d":"263.43"},{"v":265.51666666666665,"d":"265.52"},{"v":267.2333333333334,"d":"267.23"},263.8,260,88.57419]
[224,"ITDCEM",57.3,{"v":58.21666666666666,"d":"58.22"},{"v":56.383333333333326,"d":"56.38"},{"v":55.46666666666666,"d":"55.47"},{"v":53.633333333333326,"d":"53.63"},{"v":59.133333333333326,"d":"59.13"},{"v":60.966666666666654,"d":"60.97"},{"v":61.883333333333326,"d":"61.88"},60.05,57.3,7.82449]
[225,"ITI",88.9,{"v":89.2,"d":"89.20"},{"v":87.7,"d":"87.70"},{"v":86.5,"d":"86.50"},{"v":85,"d":"85.00"},{"v":90.4,"d":"90.40"},{"v":91.9,"d":"91.90"},{"v":93.10000000000001,"d":"93.10"},90.7,88,7.23394]
[226,"INDIACEM",84.75,{"v":85.16666666666667,"d":"85.17"},{"v":82.58333333333334,"d":"82.58"},{"v":80.41666666666667,"d":"80.42"},{"v":77.83333333333334,"d":"77.83"},{"v":87.33333333333334,"d":"87.33"},{"v":89.91666666666669,"d":"89.92"},{"v":92.08333333333334,"d":"92.08"},87.75,83,18.90926]
[227,"ITDC",359.95,{"v":361.2833333333333,"d":"361.28"},{"v":348.66666666666663,"d":"348.67"},{"v":337.3833333333333,"d":"337.38"},{"v":324.76666666666665,"d":"324.77"},{"v":372.5666666666666,"d":"372.57"},{"v":385.1833333333333,"d":"385.18"},{"v":396.4666666666666,"d":"396.47"},373.9,350,1.76389]
[228,"IBULHSGFIN",219.4,{"v":224.70000000000002,"d":"224.70"},{"v":210.80000000000004,"d":"210.80"},{"v":202.20000000000002,"d":"202.20"},{"v":188.30000000000004,"d":"188.30"},{"v":233.30000000000004,"d":"233.30"},{"v":247.20000000000002,"d":"247.20"},{"v":255.80000000000004,"d":"255.80"},238.6,216.1,476.92066]
[229,"IBULISL",77,{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},77,77,0.14606]
[230,"IBREALEST",66.9,66.45,{"v":66,"d":"66.00"},{"v":65.1,"d":"65.10"},{"v":64.64999999999999,"d":"64.65"},{"v":67.35000000000001,"d":"67.35"},{"v":67.80000000000003,"d":"67.80"},{"v":68.70000000000002,"d":"68.70"},66.9,65.55,21.13421]
[231,"IBVENTURES",122.45,122.45,122.45,122.45,122.45,122.45,122.45,122.45,122.45,122.45,0.87326]
[232,"INDIANB",128.4,{"v":128.43333333333334,"d":"128.43"},{"v":126.96666666666667,"d":"126.97"},{"v":125.53333333333333,"d":"125.53"},{"v":124.06666666666666,"d":"124.07"},{"v":129.86666666666667,"d":"129.87"},{"v":131.33333333333337,"d":"131.33"},{"v":132.76666666666668,"d":"132.77"},129.9,127,8.66478]
[233,"IEX",144.7,{"v":144.46666666666667,"d":"144.47"},{"v":139.13333333333333,"d":"139.13"},{"v":133.56666666666666,"d":"133.57"},{"v":128.23333333333332,"d":"128.23"},{"v":150.03333333333333,"d":"150.03"},{"v":155.36666666666665,"d":"155.37"},{"v":160.93333333333334,"d":"160.93"},149.8,138.9,13.02428]
[234,"INDHOTEL",151.3,{"v":150.98333333333335,"d":"150.98"},{"v":149.8166666666667,"d":"149.82"},{"v":148.33333333333334,"d":"148.33"},{"v":147.16666666666669,"d":"147.17"},{"v":152.4666666666667,"d":"152.47"},{"v":153.63333333333333,"d":"153.63"},{"v":155.1166666666667,"d":"155.12"},152.15,149.5,6.15467]
[235,"IOC",135.6,136.35,{"v":134.54999999999998,"d":"134.55"},{"v":133.5,"d":"133.50"},{"v":131.7,"d":"131.70"},{"v":137.39999999999998,"d":"137.40"},{"v":139.2,"d":"139.20"},{"v":140.24999999999997,"d":"140.25"},138.15,135.3,106.21064]
[236,"IOB",10.25,{"v":10.283333333333333,"d":"10.28"},{"v":10.066666666666666,"d":"10.07"},{"v":9.883333333333333,"d":"9.88"},{"v":9.666666666666666,"d":"9.67"},{"v":10.466666666666667,"d":"10.47"},{"v":10.683333333333332,"d":"10.68"},{"v":10.866666666666667,"d":"10.87"},10.5,10.1,14.67646]
[237,"INDOSTAR",198.2,199.75,194.35,{"v":190.5,"d":"190.50"},{"v":185.1,"d":"185.10"},{"v":203.6,"d":"203.60"},{"v":208.99999999999997,"d":"209.00"},212.85,205.15,195.9,0.38952]
[238,"IGL",391.15,{"v":389.3833333333334,"d":"389.38"},{"v":386.21666666666675,"d":"386.22"},{"v":381.28333333333336,"d":"381.28"},{"v":378.11666666666673,"d":"378.12"},{"v":394.3166666666668,"d":"394.32"},{"v":397.4833333333334,"d":"397.48"},{"v":402.4166666666668,"d":"402.42"},392.55,384.45,11.44021]
[239,"INDUSINDBK",1343,{"v":1335.5333333333333,"d":"1335.53"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1273.8666666666668,"d":"1273.87"},{"v":1361.0666666666666,"d":"1361.07"},{"v":1379.1333333333332,"d":"1379.13"},{"v":1404.6666666666665,"d":"1404.67"},1353.6,1310,32.1484]
[240,"INFIBEAM",46.1,{"v":45.98333333333333,"d":"45.98"},{"v":44.966666666666654,"d":"44.97"},{"v":43.83333333333333,"d":"43.83"},{"v":42.816666666666656,"d":"42.82"},{"v":47.11666666666665,"d":"47.12"},{"v":48.13333333333332,"d":"48.13"},{"v":49.26666666666665,"d":"49.27"},47,44.85,17.73735]
[241,"NAUKRI",2524.1,{"v":2522.883333333333,"d":"2522.88"},{"v":2475.4166666666665,"d":"2475.42"},{"v":2426.733333333333,"d":"2426.73"},{"v":2379.2666666666664,"d":"2379.27"},{"v":2571.5666666666666,"d":"2571.57"},{"v":2619.0333333333338,"d":"2619.03"},{"v":2667.7166666666667,"d":"2667.72"},2570.35,2474.2,1.43394]
[242,"INFY",712.3,{"v":708.6,"d":"708.60"},{"v":695.7,"d":"695.70"},{"v":679.1,"d":"679.10"},{"v":666.2,"d":"666.20"},{"v":725.2,"d":"725.20"},{"v":738.0999999999999,"d":"738.10"},{"v":754.7,"d":"754.70"},721.5,692,213.72589]
[243,"INOXLEISUR",363.95,{"v":368.3500000000001,"d":"368.35"},{"v":356.70000000000016,"d":"356.70"},{"v":349.4500000000001,"d":"349.45"},{"v":337.8000000000002,"d":"337.80"},{"v":375.60000000000014,"d":"375.60"},{"v":387.2500000000001,"d":"387.25"},{"v":394.5000000000001,"d":"394.50"},380,361.1,1.87306]
[244,"INTELLECT",154.35,151.65,{"v":144.3,"d":"144.30"},134.25,{"v":126.9,"d":"126.90"},{"v":161.70000000000002,"d":"161.70"},{"v":169.04999999999998,"d":"169.05"},{"v":179.10000000000002,"d":"179.10"},159,141.6,19.81104]
[245,"INDIGO",1468.65,{"v":1471.4833333333333,"d":"1471.48"},{"v":1448.2166666666667,"d":"1448.22"},{"v":1427.7833333333333,"d":"1427.78"},{"v":1404.5166666666667,"d":"1404.52"},{"v":1491.9166666666667,"d":"1491.92"},{"v":1515.1833333333336,"d":"1515.18"},{"v":1535.6166666666668,"d":"1535.62"},1494.75,1451.05,11.14009]
[246,"IPCALAB",1011.15,{"v":1009.3333333333334,"d":"1009.33"},{"v":993.6666666666667,"d":"993.67"},{"v":976.1833333333334,"d":"976.18"},{"v":960.5166666666668,"d":"960.52"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1042.4833333333336,"d":"1042.48"},{"v":1059.9666666666667,"d":"1059.97"},1025,991.85,0.82767]
[247,"JBCHEPHARM",363.7,{"v":363.9666666666667,"d":"363.97"},{"v":359.2333333333334,"d":"359.23"},{"v":354.7666666666667,"d":"354.77"},{"v":350.0333333333334,"d":"350.03"},{"v":368.4333333333334,"d":"368.43"},{"v":373.16666666666674,"d":"373.17"},{"v":377.6333333333334,"d":"377.63"},368.7,359.5,0.50382]
[248,"JKCEMENT",1139.55,{"v":1137.3666666666666,"d":"1137.37"},{"v":1125.9333333333332,"d":"1125.93"},{"v":1112.3166666666666,"d":"1112.32"},{"v":1100.8833333333332,"d":"1100.88"},{"v":1150.9833333333331,"d":"1150.98"},{"v":1162.4166666666665,"d":"1162.42"},{"v":1176.033333333333,"d":"1176.03"},1148.8,1123.75,0.19694]
[249,"JKLAKSHMI",306.65,{"v":307.0833333333333,"d":"307.08"},{"v":302.66666666666663,"d":"302.67"},{"v":298.68333333333334,"d":"298.68"},{"v":294.26666666666665,"d":"294.27"},{"v":311.0666666666666,"d":"311.07"},{"v":315.48333333333323,"d":"315.48"},{"v":319.4666666666666,"d":"319.47"},311.5,303.1,0.98263]
[250,"JKPAPER",120.1,{"v":119.91666666666667,"d":"119.92"},{"v":118.18333333333334,"d":"118.18"},{"v":116.26666666666667,"d":"116.27"},{"v":114.53333333333333,"d":"114.53"},{"v":121.83333333333334,"d":"121.83"},{"v":123.56666666666666,"d":"123.57"},{"v":125.48333333333335,"d":"125.48"},121.65,118,6.48447]
[251,"JKTYRE",72.35,{"v":73.53333333333333,"d":"73.53"},{"v":70.56666666666666,"d":"70.57"},{"v":68.78333333333333,"d":"68.78"},{"v":65.81666666666666,"d":"65.82"},{"v":75.31666666666666,"d":"75.32"},{"v":78.28333333333333,"d":"78.28"},{"v":80.06666666666666,"d":"80.07"},76.5,71.75,10.75264]
[252,"JMFINANCIL",81.95,{"v":82.16666666666667,"d":"82.17"},{"v":80.48333333333335,"d":"80.48"},{"v":79.01666666666668,"d":"79.02"},{"v":77.33333333333336,"d":"77.33"},{"v":83.63333333333334,"d":"83.63"},{"v":85.31666666666665,"d":"85.32"},{"v":86.78333333333333,"d":"86.78"},83.85,80.7,2.78831]
[253,"JSWENERGY",75.1,{"v":74.7,"d":"74.70"},{"v":72.4,"d":"72.40"},{"v":69.7,"d":"69.70"},{"v":67.4,"d":"67.40"},{"v":77.4,"d":"77.40"},{"v":79.69999999999999,"d":"79.70"},{"v":82.4,"d":"82.40"},77,72,19.4497]
[254,"JSWSTEEL",248.25,{"v":247.95000000000002,"d":"247.95"},{"v":244.60000000000002,"d":"244.60"},{"v":240.95000000000002,"d":"240.95"},{"v":237.60000000000002,"d":"237.60"},{"v":251.60000000000002,"d":"251.60"},254.95,{"v":258.6,"d":"258.60"},251.3,244.3,71.21343]
[255,"JAGRAN",54.65,{"v":54.449999999999996,"d":"54.45"},{"v":52.19999999999999,"d":"52.20"},{"v":49.74999999999999,"d":"49.75"},{"v":47.499999999999986,"d":"47.50"},{"v":56.89999999999999,"d":"56.90"},{"v":59.150000000000006,"d":"59.15"},{"v":61.599999999999994,"d":"61.60"},56.7,52,3.56779]
[256,"JAICORPLTD",97,{"v":96.68333333333334,"d":"96.68"},{"v":94.01666666666668,"d":"94.02"},{"v":91.03333333333335,"d":"91.03"},{"v":88.36666666666669,"d":"88.37"},{"v":99.66666666666667,"d":"99.67"},{"v":102.33333333333333,"d":"102.33"},{"v":105.31666666666666,"d":"105.32"},99.35,93.7,72.4679]
[257,"JISLJALEQS",15.05,{"v":15.183333333333332,"d":"15.18"},{"v":14.866666666666664,"d":"14.87"},{"v":14.683333333333332,"d":"14.68"},{"v":14.366666666666664,"d":"14.37"},{"v":15.366666666666664,"d":"15.37"},{"v":15.68333333333333,"d":"15.68"},{"v":15.866666666666664,"d":"15.87"},15.5,15,31.85072]
[258,"J&KBANK",31.65,{"v":31.8,"d":"31.80"},31.25,{"v":30.849999999999998,"d":"30.85"},{"v":30.299999999999997,"d":"30.30"},{"v":32.2,"d":"32.20"},{"v":32.75000000000001,"d":"32.75"},{"v":33.150000000000006,"d":"33.15"},32.35,31.4,6.13704]
[259,"JAMNAAUTO",45.45,45.65,{"v":44.8,"d":"44.80"},44.15,{"v":43.3,"d":"43.30"},{"v":46.3,"d":"46.30"},{"v":47.150000000000006,"d":"47.15"},{"v":47.8,"d":"47.80"},46.5,45,9.91073]
[260,"JINDALSAW",86.5,{"v":86.81666666666666,"d":"86.82"},{"v":85.68333333333332,"d":"85.68"},{"v":84.86666666666666,"d":"84.87"},{"v":83.73333333333332,"d":"83.73"},{"v":87.63333333333333,"d":"87.63"},{"v":88.76666666666665,"d":"88.77"},{"v":89.58333333333333,"d":"89.58"},87.95,86,3.90638]
[261,"JSLHISAR",70.65,{"v":71.06666666666668,"d":"71.07"},{"v":69.23333333333335,"d":"69.23"},{"v":67.81666666666668,"d":"67.82"},{"v":65.98333333333335,"d":"65.98"},{"v":72.48333333333335,"d":"72.48"},{"v":74.31666666666669,"d":"74.32"},{"v":75.73333333333335,"d":"75.73"},72.9,69.65,0.89138]
[262,"JSL",35.85,{"v":35.9,"d":"35.90"},{"v":35.4,"d":"35.40"},34.95,34.45,{"v":36.349999999999994,"d":"36.35"},{"v":36.849999999999994,"d":"36.85"},{"v":37.29999999999999,"d":"37.30"},36.4,35.45,3.47258]
[263,"JINDALSTEL",134.7,{"v":135.23333333333332,"d":"135.23"},{"v":128.21666666666664,"d":"128.22"},{"v":121.73333333333332,"d":"121.73"},{"v":114.71666666666664,"d":"114.72"},{"v":141.71666666666664,"d":"141.72"},{"v":148.73333333333335,"d":"148.73"},{"v":155.21666666666664,"d":"155.22"},142.25,128.75,541.87219]
[264,"JCHAC",1999.95,{"v":2003.2333333333333,"d":"2003.23"},{"v":1961.7166666666667,"d":"1961.72"},{"v":1923.4833333333333,"d":"1923.48"},{"v":1881.9666666666667,"d":"1881.97"},{"v":2041.4666666666667,"d":"2041.47"},{"v":2082.9833333333336,"d":"2082.98"},{"v":2121.2166666666667,"d":"2121.22"},2044.75,1965,0.1335]
[265,"JUBLFOOD",1557.75,{"v":1561.5166666666667,"d":"1561.52"},{"v":1545.0333333333333,"d":"1545.03"},{"v":1532.3166666666666,"d":"1532.32"},{"v":1515.8333333333333,"d":"1515.83"},{"v":1574.2333333333333,"d":"1574.23"},{"v":1590.7166666666665,"d":"1590.72"},{"v":1603.4333333333334,"d":"1603.43"},1578,1548.8,4.78733]
[266,"JUBILANT",534.85,{"v":537.0500000000001,"d":"537.05"},{"v":529.9500000000002,"d":"529.95"},{"v":525.0500000000001,"d":"525.05"},{"v":517.9500000000002,"d":"517.95"},{"v":541.9500000000002,"d":"541.95"},{"v":549.0500000000001,"d":"549.05"},{"v":553.9500000000002,"d":"553.95"},544.15,532.15,1.05894]
[267,"JUSTDIAL",564.7,{"v":566.9833333333333,"d":"566.98"},{"v":559.2166666666667,"d":"559.22"},{"v":553.7333333333333,"d":"553.73"},{"v":545.9666666666667,"d":"545.97"},{"v":572.4666666666667,"d":"572.47"},{"v":580.2333333333333,"d":"580.23"},{"v":585.7166666666667,"d":"585.72"},574.75,561.5,12.31888]
[268,"JYOTHYLAB",170.05,171.75,{"v":165.8,"d":"165.80"},161.55,{"v":155.60000000000002,"d":"155.60"},{"v":176,"d":"176.00"},181.95,{"v":186.2,"d":"186.20"},177.7,167.5,7.283]
[269,"KPRMILL",656.05,{"v":652.6666666666666,"d":"652.67"},{"v":645.3833333333332,"d":"645.38"},{"v":634.7166666666666,"d":"634.72"},{"v":627.4333333333332,"d":"627.43"},{"v":663.3333333333333,"d":"663.33"},{"v":670.6166666666668,"d":"670.62"},{"v":681.2833333333333,"d":"681.28"},659.95,642,0.0524]
[270,"KEI",525.5,{"v":531.1999999999999,"d":"531.20"},{"v":516.3999999999999,"d":"516.40"},{"v":507.29999999999995,"d":"507.30"},{"v":492.4999999999999,"d":"492.50"},{"v":540.2999999999998,"d":"540.30"},{"v":555.0999999999998,"d":"555.10"},{"v":564.1999999999998,"d":"564.20"},546,522.1,1.80141]
[271,"KNRCON",241.25,{"v":240.4333333333333,"d":"240.43"},{"v":236.8166666666666,"d":"236.82"},{"v":232.3833333333333,"d":"232.38"},{"v":228.7666666666666,"d":"228.77"},{"v":244.86666666666662,"d":"244.87"},{"v":248.48333333333335,"d":"248.48"},{"v":252.91666666666663,"d":"252.92"},244.05,236,1.01007]
[272,"KPITTECH",89.8,{"v":90.41666666666667,"d":"90.42"},{"v":88.53333333333335,"d":"88.53"},{"v":87.26666666666668,"d":"87.27"},{"v":85.38333333333335,"d":"85.38"},{"v":91.68333333333334,"d":"91.68"},{"v":93.56666666666666,"d":"93.57"},{"v":94.83333333333333,"d":"94.83"},92.3,89.15,1.35661]
[273,"KRBL",210.4,{"v":211.9,"d":"211.90"},{"v":207.8,"d":"207.80"},{"v":205.20000000000002,"d":"205.20"},{"v":201.10000000000002,"d":"201.10"},{"v":214.5,"d":"214.50"},{"v":218.59999999999997,"d":"218.60"},{"v":221.2,"d":"221.20"},216,209.3,0.97409]
[274,"KAJARIACER",530,532.05,{"v":521.4999999999999,"d":"521.50"},{"v":512.9999999999999,"d":"513.00"},{"v":502.4499999999998,"d":"502.45"},540.55,{"v":551.1000000000001,"d":"551.10"},{"v":559.6,"d":"559.60"},542.6,523.55,4.97872]
[275,"KALPATPOWR",438.75,{"v":440.26666666666665,"d":"440.27"},{"v":435.5333333333333,"d":"435.53"},{"v":432.31666666666666,"d":"432.32"},{"v":427.5833333333333,"d":"427.58"},{"v":443.4833333333333,"d":"443.48"},{"v":448.21666666666664,"d":"448.22"},{"v":451.4333333333333,"d":"451.43"},445,437.05,1.00949]
[276,"KANSAINER",532,{"v":528.8666666666667,"d":"528.87"},{"v":522.7333333333333,"d":"522.73"},{"v":513.4666666666667,"d":"513.47"},{"v":507.33333333333337,"d":"507.33"},{"v":538.1333333333333,"d":"538.13"},{"v":544.2666666666668,"d":"544.27"},{"v":553.5333333333333,"d":"553.53"},535,519.6,1.00864]
[277,"KTKBANK",78.1,{"v":78.06666666666666,"d":"78.07"},{"v":77.13333333333333,"d":"77.13"},{"v":76.16666666666666,"d":"76.17"},{"v":75.23333333333332,"d":"75.23"},{"v":79.03333333333333,"d":"79.03"},{"v":79.96666666666667,"d":"79.97"},{"v":80.93333333333334,"d":"80.93"},79,77.1,4.10723]
[278,"KARURVYSYA",59.25,59.25,{"v":58.4,"d":"58.40"},57.55,{"v":56.699999999999996,"d":"56.70"},{"v":60.1,"d":"60.10"},{"v":60.949999999999996,"d":"60.95"},{"v":61.800000000000004,"d":"61.80"},60.1,58.4,11.89334]
[279,"KSCL",535.3,{"v":535.1333333333333,"d":"535.13"},{"v":528.6666666666666,"d":"528.67"},{"v":522.0333333333333,"d":"522.03"},{"v":515.5666666666666,"d":"515.57"},{"v":541.7666666666667,"d":"541.77"},{"v":548.2333333333333,"d":"548.23"},{"v":554.8666666666667,"d":"554.87"},541.6,528.5,1.23458]
[280,"KEC",267.6,{"v":268.0833333333333,"d":"268.08"},{"v":265.21666666666664,"d":"265.22"},{"v":262.8333333333333,"d":"262.83"},{"v":259.96666666666664,"d":"259.97"},{"v":270.46666666666664,"d":"270.47"},{"v":273.3333333333333,"d":"273.33"},{"v":275.71666666666664,"d":"275.72"},270.95,265.7,1.96798]
[281,"KIRLOSENG",167.15,{"v":167.71666666666667,"d":"167.72"},{"v":165.58333333333334,"d":"165.58"},{"v":164.01666666666668,"d":"164.02"},{"v":161.88333333333335,"d":"161.88"},{"v":169.28333333333333,"d":"169.28"},{"v":171.41666666666666,"d":"171.42"},{"v":172.98333333333332,"d":"172.98"},169.85,166.15,0.17323]
[282,"KOLTEPATIL",256.7,{"v":258.2,"d":"258.20"},{"v":253.5,"d":"253.50"},{"v":250.3,"d":"250.30"},{"v":245.60000000000002,"d":"245.60"},{"v":261.4,"d":"261.40"},{"v":266.0999999999999,"d":"266.10"},{"v":269.29999999999995,"d":"269.30"},262.9,255,0.58651]
[283,"KOTAKBANK",1571.05,{"v":1566.6666666666667,"d":"1566.67"},{"v":1545.3833333333334,"d":"1545.38"},{"v":1519.7166666666667,"d":"1519.72"},{"v":1498.4333333333334,"d":"1498.43"},{"v":1592.3333333333335,"d":"1592.33"},{"v":1613.6166666666668,"d":"1613.62"},{"v":1639.2833333333335,"d":"1639.28"},1587.95,1541,22.47235]
[284,"L&TFH",95.85,{"v":95.63333333333333,"d":"95.63"},{"v":94.36666666666665,"d":"94.37"},{"v":92.88333333333333,"d":"92.88"},{"v":91.61666666666665,"d":"91.62"},{"v":97.11666666666665,"d":"97.12"},{"v":98.38333333333333,"d":"98.38"},{"v":99.86666666666665,"d":"99.87"},96.9,94.15,61.73175]
[285,"LTTS",1452.8,{"v":1469.5166666666667,"d":"1469.52"},{"v":1428.2833333333333,"d":"1428.28"},{"v":1403.7666666666667,"d":"1403.77"},{"v":1362.5333333333333,"d":"1362.53"},{"v":1494.0333333333333,"d":"1494.03"},{"v":1535.2666666666664,"d":"1535.27"},{"v":1559.7833333333333,"d":"1559.78"},1510.75,1445,1.37922]
[286,"LICHSGFIN",425.7,{"v":425.1833333333334,"d":"425.18"},{"v":420.3666666666668,"d":"420.37"},{"v":415.0333333333334,"d":"415.03"},{"v":410.2166666666668,"d":"410.22"},{"v":430.51666666666677,"d":"430.52"},{"v":435.33333333333337,"d":"435.33"},{"v":440.66666666666674,"d":"440.67"},430,419.85,19.46934]
[287,"LAXMIMACH",3459.7,3484.65,3426.15,{"v":3392.6,"d":"3392.60"},{"v":3334.1,"d":"3334.10"},{"v":3518.2000000000003,"d":"3518.20"},{"v":3576.7000000000003,"d":"3576.70"},{"v":3610.2500000000005,"d":"3610.25"},3543.15,3451.1,0.07157]
[288,"LAKSHVILAS",18.6,{"v":18.133333333333336,"d":"18.13"},{"v":17.66666666666667,"d":"17.67"},{"v":16.733333333333334,"d":"16.73"},{"v":16.26666666666667,"d":"16.27"},{"v":19.066666666666674,"d":"19.07"},{"v":19.533333333333335,"d":"19.53"},{"v":20.466666666666676,"d":"20.47"},18.6,17.2,88.58889]
[289,"LTI",1645.15,{"v":1648.2833333333335,"d":"1648.28"},{"v":1635.566666666667,"d":"1635.57"},{"v":1625.9833333333336,"d":"1625.98"},{"v":1613.266666666667,"d":"1613.27"},{"v":1657.866666666667,"d":"1657.87"},{"v":1670.5833333333337,"d":"1670.58"},{"v":1680.166666666667,"d":"1680.17"},1661,1638.7,0.29011]
[290,"LT",1453.05,{"v":1452.5833333333333,"d":"1452.58"},{"v":1438.2166666666665,"d":"1438.22"},{"v":1423.3833333333332,"d":"1423.38"},{"v":1409.0166666666664,"d":"1409.02"},{"v":1467.4166666666665,"d":"1467.42"},{"v":1481.7833333333333,"d":"1481.78"},{"v":1496.6166666666666,"d":"1496.62"},1466.95,1437.75,24.34431]
[291,"LAURUSLABS",370.75,{"v":372.56666666666666,"d":"372.57"},{"v":366.18333333333334,"d":"366.18"},{"v":361.6166666666667,"d":"361.62"},{"v":355.23333333333335,"d":"355.23"},{"v":377.1333333333333,"d":"377.13"},{"v":383.51666666666665,"d":"383.52"},{"v":388.0833333333333,"d":"388.08"},378.95,368,0.60963]
[292,"LEMONTREE",59.25,{"v":60.166666666666664,"d":"60.17"},{"v":58.08333333333333,"d":"58.08"},{"v":56.916666666666664,"d":"56.92"},{"v":54.83333333333333,"d":"54.83"},{"v":61.33333333333333,"d":"61.33"},{"v":63.41666666666666,"d":"63.42"},{"v":64.58333333333333,"d":"64.58"},62.25,59,5.44106]
[293,"LINDEINDIA",553.15,{"v":556.0833333333334,"d":"556.08"},{"v":548.2166666666667,"d":"548.22"},{"v":543.2833333333333,"d":"543.28"},{"v":535.4166666666666,"d":"535.42"},{"v":561.0166666666668,"d":"561.02"},{"v":568.8833333333333,"d":"568.88"},{"v":573.8166666666668,"d":"573.82"},563.95,551.15,0.04814]
[294,"LUPIN",771.45,{"v":766.4166666666666,"d":"766.42"},{"v":745.2333333333332,"d":"745.23"},{"v":719.0166666666667,"d":"719.02"},{"v":697.8333333333333,"d":"697.83"},{"v":792.6333333333332,"d":"792.63"},{"v":813.8166666666666,"d":"813.82"},{"v":840.0333333333332,"d":"840.03"},787.6,740.2,48.44748]
[295,"LUXIND",1211.9,1214.25,{"v":1192.5,"d":"1192.50"},{"v":1173.1,"d":"1173.10"},1151.35,1233.65,{"v":1255.4,"d":"1255.40"},{"v":1274.8000000000002,"d":"1274.80"},1236,1194.85,0.47975]
[296,"MASFIN",713.85,{"v":709.2833333333333,"d":"709.28"},{"v":694.5666666666666,"d":"694.57"},{"v":675.2833333333333,"d":"675.28"},{"v":660.5666666666666,"d":"660.57"},{"v":728.5666666666666,"d":"728.57"},{"v":743.2833333333333,"d":"743.28"},{"v":762.5666666666666,"d":"762.57"},724,690,0.05783]
[297,"MMTC",18.9,{"v":19.016666666666666,"d":"19.02"},{"v":18.633333333333333,"d":"18.63"},{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":19.28333333333333,"d":"19.28"},{"v":19.666666666666664,"d":"19.67"},{"v":19.93333333333333,"d":"19.93"},19.4,18.75,8.56927]
[298,"MOIL",142.25,{"v":142.58333333333334,"d":"142.58"},{"v":140.91666666666669,"d":"140.92"},{"v":139.58333333333334,"d":"139.58"},{"v":137.91666666666669,"d":"137.92"},{"v":143.91666666666669,"d":"143.92"},{"v":145.58333333333337,"d":"145.58"},{"v":146.91666666666669,"d":"146.92"},144.25,141.25,1.84825]
[299,"MRF",63637.75,{"v":63721.98333333334,"d":"63721.98"},{"v":63280.81666666667,"d":"63280.82"},{"v":62923.88333333334,"d":"62923.88"},{"v":62482.716666666674,"d":"62482.72"},{"v":64078.91666666667,"d":"64078.92"},{"v":64520.08333333333,"d":"64520.08"},{"v":64877.01666666667,"d":"64877.02"},64163.15,63365.05,0.03245]
[300,"MAGMA",49.2,{"v":50.5,"d":"50.50"},{"v":47.3,"d":"47.30"},{"v":45.4,"d":"45.40"},{"v":42.199999999999996,"d":"42.20"},{"v":52.4,"d":"52.40"},{"v":55.6,"d":"55.60"},{"v":57.5,"d":"57.50"},53.7,48.6,0.68839]
[301,"MGL",976,{"v":972,"d":"972.00"},{"v":964,"d":"964.00"},{"v":952,"d":"952.00"},{"v":944,"d":"944.00"},{"v":984,"d":"984.00"},{"v":992,"d":"992.00"},{"v":1004,"d":"1004.00"},980,960,3.5012]
[302,"MAHSCOOTER",4810.55,{"v":4769.283333333333,"d":"4769.28"},{"v":4661.566666666666,"d":"4661.57"},{"v":4512.583333333333,"d":"4512.58"},{"v":4404.866666666666,"d":"4404.87"},{"v":4918.2666666666655,"d":"4918.27"},{"v":5025.983333333333,"d":"5025.98"},{"v":5174.966666666665,"d":"5174.97"},4877,4620.3,0.08054]
[303,"MAHSEAMLES",372,{"v":371.7166666666667,"d":"371.72"},{"v":365.5333333333334,"d":"365.53"},{"v":359.0666666666667,"d":"359.07"},{"v":352.88333333333344,"d":"352.88"},{"v":378.1833333333334,"d":"378.18"},{"v":384.3666666666667,"d":"384.37"},{"v":390.83333333333337,"d":"390.83"},377.9,365.25,0.02835]
[304,"M&MFIN",345.3,{"v":346.9333333333334,"d":"346.93"},{"v":341.01666666666677,"d":"341.02"},{"v":336.73333333333335,"d":"336.73"},{"v":330.8166666666667,"d":"330.82"},{"v":351.2166666666668,"d":"351.22"},{"v":357.13333333333344,"d":"357.13"},{"v":361.41666666666686,"d":"361.42"},352.85,342.65,7.11807]
[305,"M&M",579.8,{"v":582.4,"d":"582.40"},{"v":574.5,"d":"574.50"},{"v":569.2,"d":"569.20"},{"v":561.3000000000001,"d":"561.30"},{"v":587.6999999999999,"d":"587.70"},{"v":595.5999999999998,"d":"595.60"},{"v":600.8999999999999,"d":"600.90"},590.3,577.1,27.6355]
[306,"MAHINDCIE",150.7,{"v":151.63333333333333,"d":"151.63"},{"v":148.91666666666666,"d":"148.92"},{"v":147.13333333333333,"d":"147.13"},{"v":144.41666666666666,"d":"144.42"},{"v":153.41666666666666,"d":"153.42"},{"v":156.13333333333335,"d":"156.13"},{"v":157.91666666666666,"d":"157.92"},154.35,149.85,4.27807]
[307,"MHRIL",238.6,{"v":242.76666666666665,"d":"242.77"},{"v":232.5333333333333,"d":"232.53"},{"v":226.46666666666664,"d":"226.47"},{"v":216.2333333333333,"d":"216.23"},{"v":248.83333333333331,"d":"248.83"},{"v":259.06666666666666,"d":"259.07"},{"v":265.1333333333333,"d":"265.13"},253,236.7,1.26065]
[308,"MAHLOG",375.8,{"v":376.59999999999997,"d":"376.60"},{"v":369.19999999999993,"d":"369.20"},{"v":362.59999999999997,"d":"362.60"},{"v":355.19999999999993,"d":"355.20"},{"v":383.19999999999993,"d":"383.20"},{"v":390.5999999999999,"d":"390.60"},{"v":397.19999999999993,"d":"397.20"},384,370,2.62591]
[309,"MANAPPURAM",167.65,166.15,163.15,158.65,155.65,170.65,173.65,178.15,169.15,161.65,34.90732]
[310,"MRPL",50.7,50.65,{"v":49.8,"d":"49.80"},{"v":48.9,"d":"48.90"},48.05,51.55,{"v":52.400000000000006,"d":"52.40"},{"v":53.3,"d":"53.30"},51.5,49.75,5.25964]
[311,"MARICO",367.8,{"v":365.7333333333333,"d":"365.73"},{"v":362.9666666666666,"d":"362.97"},{"v":358.13333333333327,"d":"358.13"},{"v":355.36666666666656,"d":"355.37"},{"v":370.5666666666666,"d":"370.57"},{"v":373.33333333333337,"d":"373.33"},{"v":378.16666666666663,"d":"378.17"},368.5,360.9,12.93956]
[312,"MARUTI",7311.15,{"v":7340.383333333334,"d":"7340.38"},{"v":7265.766666666668,"d":"7265.77"},{"v":7220.383333333334,"d":"7220.38"},{"v":7145.766666666668,"d":"7145.77"},{"v":7385.766666666668,"d":"7385.77"},{"v":7460.383333333335,"d":"7460.38"},{"v":7505.766666666668,"d":"7505.77"},7415,7295,9.23041]
[313,"MFSL",438.7,{"v":435.26666666666665,"d":"435.27"},{"v":427.0833333333333,"d":"427.08"},{"v":415.46666666666664,"d":"415.47"},{"v":407.2833333333333,"d":"407.28"},{"v":446.8833333333333,"d":"446.88"},{"v":455.0666666666667,"d":"455.07"},{"v":466.68333333333334,"d":"466.68"},443.45,423.65,11.3602]
[314,"MAXINDIA",75.5,76.75,{"v":73.8,"d":"73.80"},{"v":72.1,"d":"72.10"},{"v":69.14999999999999,"d":"69.15"},78.45,{"v":81.39999999999999,"d":"81.40"},{"v":83.10000000000001,"d":"83.10"},79.7,75.05,2.35319]
[315,"METROPOLIS",1404.85,{"v":1429.2833333333335,"d":"1429.28"},{"v":1370.566666666667,"d":"1370.57"},{"v":1336.2833333333335,"d":"1336.28"},{"v":1277.566666666667,"d":"1277.57"},{"v":1463.566666666667,"d":"1463.57"},{"v":1522.2833333333338,"d":"1522.28"},{"v":1556.566666666667,"d":"1556.57"},1488,1395,0.21503]
[316,"MINDTREE",705.1,{"v":706.4833333333332,"d":"706.48"},{"v":702.6166666666664,"d":"702.62"},{"v":700.1333333333332,"d":"700.13"},{"v":696.2666666666664,"d":"696.27"},{"v":708.9666666666665,"d":"708.97"},{"v":712.8333333333333,"d":"712.83"},{"v":715.3166666666665,"d":"715.32"},710.35,704,2.28752]
[317,"MINDACORP",98.35,{"v":99.35000000000001,"d":"99.35"},{"v":96.05000000000001,"d":"96.05"},93.75,90.45,{"v":101.65000000000002,"d":"101.65"},104.95,{"v":107.25000000000003,"d":"107.25"},102.65,97.05,3.32322]
[318,"MINDAIND",365.6,{"v":364.3,"d":"364.30"},{"v":359.8,"d":"359.80"},{"v":354,"d":"354.00"},{"v":349.5,"d":"349.50"},{"v":370.1,"d":"370.10"},{"v":374.6,"d":"374.60"},{"v":380.40000000000003,"d":"380.40"},368.8,358.5,0.70527]
[319,"MOTHERSUMI",131.8,{"v":129.70000000000002,"d":"129.70"},{"v":126.90000000000003,"d":"126.90"},{"v":122.00000000000001,"d":"122.00"},{"v":119.20000000000003,"d":"119.20"},{"v":134.60000000000002,"d":"134.60"},{"v":137.40000000000003,"d":"137.40"},{"v":142.30000000000004,"d":"142.30"},132.5,124.8,200.52401]
[320,"MOTILALOFS",668.45,{"v":670.6833333333333,"d":"670.68"},{"v":657.0666666666666,"d":"657.07"},{"v":645.6833333333333,"d":"645.68"},{"v":632.0666666666666,"d":"632.07"},{"v":682.0666666666666,"d":"682.07"},{"v":695.6833333333332,"d":"695.68"},{"v":707.0666666666666,"d":"707.07"},684.3,659.3,1.23647]
[321,"MPHASIS",915.15,{"v":914.5666666666666,"d":"914.57"},{"v":908.6833333333332,"d":"908.68"},{"v":902.2166666666666,"d":"902.22"},{"v":896.3333333333331,"d":"896.33"},{"v":921.0333333333332,"d":"921.03"},{"v":926.9166666666666,"d":"926.92"},{"v":933.3833333333332,"d":"933.38"},920.45,908.1,0.63133]
[322,"MCX",1117.45,{"v":1123.8666666666668,"d":"1123.87"},{"v":1100.5833333333335,"d":"1100.58"},{"v":1083.7166666666667,"d":"1083.72"},{"v":1060.4333333333334,"d":"1060.43"},{"v":1140.7333333333336,"d":"1140.73"},{"v":1164.0166666666669,"d":"1164.02"},{"v":1180.8833333333337,"d":"1180.88"},1147.15,1107,6.34311]
[323,"MUTHOOTFIN",690.15,{"v":691.0166666666665,"d":"691.02"},{"v":677.7333333333331,"d":"677.73"},{"v":665.3166666666666,"d":"665.32"},{"v":652.0333333333332,"d":"652.03"},{"v":703.433333333333,"d":"703.43"},{"v":716.7166666666666,"d":"716.72"},{"v":729.133333333333,"d":"729.13"},704.3,678.6,7.13743]
[324,"NATCOPHARM",581.1,583.35,{"v":574.9000000000001,"d":"574.90"},{"v":568.7,"d":"568.70"},{"v":560.2500000000001,"d":"560.25"},{"v":589.5500000000001,"d":"589.55"},{"v":598.0000000000001,"d":"598.00"},{"v":604.2,"d":"604.20"},591.8,577.15,0.74763]
[325,"NBCC",38.4,{"v":38.199999999999996,"d":"38.20"},{"v":37.44999999999999,"d":"37.45"},{"v":36.49999999999999,"d":"36.50"},{"v":35.749999999999986,"d":"35.75"},{"v":39.14999999999999,"d":"39.15"},{"v":39.900000000000006,"d":"39.90"},{"v":40.849999999999994,"d":"40.85"},38.95,37.25,160.57915]
[326,"NCC",55.95,{"v":56.45000000000001,"d":"56.45"},{"v":55.05000000000002,"d":"55.05"},{"v":54.150000000000006,"d":"54.15"},{"v":52.750000000000014,"d":"52.75"},{"v":57.35000000000002,"d":"57.35"},{"v":58.750000000000014,"d":"58.75"},{"v":59.65000000000003,"d":"59.65"},57.85,55.55,214.40277]
[327,"NESCO",561.9,563.85,{"v":557.7,"d":"557.70"},{"v":553.5,"d":"553.50"},547.35,{"v":568.0500000000001,"d":"568.05"},{"v":574.1999999999999,"d":"574.20"},{"v":578.4000000000001,"d":"578.40"},570,559.65,0.06744]
[328,"NHPC",23.45,{"v":23.53333333333333,"d":"23.53"},{"v":23.21666666666666,"d":"23.22"},{"v":22.98333333333333,"d":"22.98"},{"v":22.66666666666666,"d":"22.67"},{"v":23.766666666666662,"d":"23.77"},{"v":24.083333333333332,"d":"24.08"},{"v":24.316666666666663,"d":"24.32"},23.85,23.3,24.45951]
[329,"NIITTECH",1566.4,1563.45,{"v":1550.4,"d":"1550.40"},{"v":1534.4,"d":"1534.40"},{"v":1521.3500000000001,"d":"1521.35"},1579.45,{"v":1592.4999999999998,"d":"1592.50"},{"v":1608.5,"d":"1608.50"},1576.5,1547.45,0.91192]
[330,"NLCINDIA",56.1,56.25,{"v":55,"d":"55.00"},{"v":53.9,"d":"53.90"},52.65,57.35,{"v":58.6,"d":"58.60"},{"v":59.7,"d":"59.70"},57.5,55.15,13.82246]
[331,"NMDC",113.45,{"v":112.96666666666665,"d":"112.97"},{"v":110.9833333333333,"d":"110.98"},{"v":108.51666666666665,"d":"108.52"},{"v":106.5333333333333,"d":"106.53"},{"v":115.43333333333331,"d":"115.43"},{"v":117.41666666666666,"d":"117.42"},{"v":119.88333333333331,"d":"119.88"},114.95,110.5,48.5963]
[332,"NTPC",120.65,{"v":120.78333333333335,"d":"120.78"},{"v":119.81666666666669,"d":"119.82"},{"v":118.98333333333335,"d":"118.98"},{"v":118.0166666666667,"d":"118.02"},{"v":121.61666666666669,"d":"121.62"},{"v":122.58333333333336,"d":"122.58"},{"v":123.41666666666669,"d":"123.42"},121.75,119.95,53.17553]
[333,"NH",280.2,{"v":282.59999999999997,"d":"282.60"},{"v":275.24999999999994,"d":"275.25"},{"v":270.29999999999995,"d":"270.30"},{"v":262.94999999999993,"d":"262.95"},{"v":287.54999999999995,"d":"287.55"},{"v":294.9,"d":"294.90"},{"v":299.84999999999997,"d":"299.85"},289.95,277.65,0.71453]
[334,"NATIONALUM",46.65,{"v":46.6,"d":"46.60"},{"v":46.1,"d":"46.10"},45.55,45.05,{"v":47.150000000000006,"d":"47.15"},{"v":47.650000000000006,"d":"47.65"},{"v":48.20000000000001,"d":"48.20"},47.1,46.05,45.88579]
[335,"NFL",27.6,27.95,26.95,{"v":26.3,"d":"26.30"},{"v":25.3,"d":"25.30"},{"v":28.599999999999998,"d":"28.60"},{"v":29.599999999999998,"d":"29.60"},{"v":30.249999999999996,"d":"30.25"},28.95,27.3,8.93404]
[336,"NBVENTURES",72.15,{"v":72.28333333333335,"d":"72.28"},{"v":71.86666666666669,"d":"71.87"},{"v":71.58333333333334,"d":"71.58"},{"v":71.16666666666669,"d":"71.17"},{"v":72.56666666666669,"d":"72.57"},{"v":72.98333333333335,"d":"72.98"},{"v":73.2666666666667,"d":"73.27"},72.7,72,0.37445]
[337,"NAVINFLUOR",847.55,{"v":855.8833333333333,"d":"855.88"},{"v":831.8166666666666,"d":"831.82"},{"v":816.0833333333333,"d":"816.08"},{"v":792.0166666666665,"d":"792.02"},{"v":871.6166666666667,"d":"871.62"},{"v":895.6833333333335,"d":"895.68"},{"v":911.4166666666667,"d":"911.42"},879.95,840.15,0.32998]
[338,"NESTLEIND",14649.65,{"v":14686.433333333334,"d":"14686.43"},{"v":14551.866666666669,"d":"14551.87"},{"v":14454.083333333334,"d":"14454.08"},{"v":14319.516666666668,"d":"14319.52"},{"v":14784.216666666669,"d":"14784.22"},{"v":14918.783333333335,"d":"14918.78"},{"v":15016.56666666667,"d":"15016.57"},14821,14588.65,0.78659]
[339,"NETWORK18",23.6,{"v":23.36666666666667,"d":"23.37"},{"v":22.93333333333334,"d":"22.93"},{"v":22.26666666666667,"d":"22.27"},{"v":21.83333333333334,"d":"21.83"},{"v":24.033333333333342,"d":"24.03"},{"v":24.466666666666672,"d":"24.47"},{"v":25.133333333333344,"d":"25.13"},23.8,22.7,1.24856]
[340,"NILKAMAL",1227.55,{"v":1232.5166666666667,"d":"1232.52"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1202.5166666666667,"d":"1202.52"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1245.0333333333333,"d":"1245.03"},{"v":1262.5166666666664,"d":"1262.52"},{"v":1275.0333333333333,"d":"1275.03"},1250,1220,0.10045]
[341,"OBEROIRLTY",505,{"v":505.98333333333335,"d":"505.98"},{"v":497.01666666666665,"d":"497.02"},{"v":489.0333333333333,"d":"489.03"},{"v":480.0666666666666,"d":"480.07"},{"v":513.9666666666667,"d":"513.97"},{"v":522.9333333333334,"d":"522.93"},{"v":530.9166666666667,"d":"530.92"},514.95,498,5.0576]
[342,"ONGC",144.65,{"v":145.5,"d":"145.50"},{"v":143,"d":"143.00"},141.35,138.85,147.15,149.65,{"v":151.3,"d":"151.30"},148,143.85,62.07456]
[343,"OIL",169.85,{"v":169.79999999999998,"d":"169.80"},{"v":167.69999999999996,"d":"167.70"},{"v":165.54999999999998,"d":"165.55"},{"v":163.44999999999996,"d":"163.45"},{"v":171.94999999999996,"d":"171.95"},{"v":174.04999999999998,"d":"174.05"},{"v":176.19999999999996,"d":"176.20"},171.9,167.65,4.69291]
[344,"OMAXE",185.55,{"v":185.76666666666668,"d":"185.77"},{"v":184.63333333333335,"d":"184.63"},{"v":183.71666666666667,"d":"183.72"},{"v":182.58333333333334,"d":"182.58"},{"v":186.68333333333337,"d":"186.68"},{"v":187.8166666666667,"d":"187.82"},{"v":188.73333333333338,"d":"188.73"},186.9,184.85,7.11224]
[345,"OFSS",3132.4,{"v":3130.7333333333336,"d":"3130.73"},{"v":3111.466666666667,"d":"3111.47"},{"v":3090.5333333333338,"d":"3090.53"},{"v":3071.2666666666673,"d":"3071.27"},{"v":3151.666666666667,"d":"3151.67"},{"v":3170.9333333333334,"d":"3170.93"},{"v":3191.866666666667,"d":"3191.87"},3150,3109.8,0.06307]
[346,"ORIENTCEM",81.5,82.05,{"v":80.44999999999999,"d":"80.45"},{"v":79.39999999999999,"d":"79.40"},{"v":77.79999999999998,"d":"77.80"},{"v":83.1,"d":"83.10"},{"v":84.69999999999999,"d":"84.70"},85.75,83.65,81,2.15749]
[347,"ORIENTELEC",187.3,{"v":189.58333333333334,"d":"189.58"},{"v":183.4666666666667,"d":"183.47"},{"v":179.63333333333335,"d":"179.63"},{"v":173.5166666666667,"d":"173.52"},{"v":193.41666666666669,"d":"193.42"},{"v":199.5333333333333,"d":"199.53"},{"v":203.36666666666667,"d":"203.37"},195.7,185.75,2.34317]
[348,"ORIENTREF",218.25,{"v":220.46666666666667,"d":"220.47"},{"v":214.03333333333333,"d":"214.03"},{"v":209.81666666666666,"d":"209.82"},{"v":203.38333333333333,"d":"203.38"},{"v":224.68333333333334,"d":"224.68"},{"v":231.11666666666667,"d":"231.12"},{"v":235.33333333333334,"d":"235.33"},226.9,216.25,0.14217]
[349,"ORIENTBANK",53.95,{"v":54.01666666666667,"d":"54.02"},{"v":53.13333333333335,"d":"53.13"},{"v":52.31666666666668,"d":"52.32"},{"v":51.43333333333335,"d":"51.43"},{"v":54.83333333333334,"d":"54.83"},{"v":55.71666666666667,"d":"55.72"},{"v":56.53333333333334,"d":"56.53"},54.9,53.2,8.42245]
[350,"PCJEWELLER",34.95,{"v":34.36666666666667,"d":"34.37"},{"v":32.43333333333334,"d":"32.43"},{"v":29.91666666666667,"d":"29.92"},{"v":27.98333333333334,"d":"27.98"},{"v":36.88333333333333,"d":"36.88"},{"v":38.816666666666656,"d":"38.82"},{"v":41.33333333333333,"d":"41.33"},36.3,31.85,308.82414]
[351,"PIIND",1387.95,{"v":1391.8999999999999,"d":"1391.90"},{"v":1379.0499999999997,"d":"1379.05"},{"v":1370.1499999999999,"d":"1370.15"},{"v":1357.2999999999997,"d":"1357.30"},{"v":1400.7999999999997,"d":"1400.80"},{"v":1413.6499999999996,"d":"1413.65"},{"v":1422.5499999999997,"d":"1422.55"},1404.75,1383,0.73779]
[352,"PNBHOUSING",557.15,{"v":561.1333333333333,"d":"561.13"},{"v":544.3166666666666,"d":"544.32"},{"v":531.4833333333332,"d":"531.48"},{"v":514.6666666666665,"d":"514.67"},{"v":573.9666666666667,"d":"573.97"},{"v":590.7833333333335,"d":"590.78"},{"v":603.6166666666668,"d":"603.62"},577.95,548.3,6.81301]
[353,"PNCINFRA",170.1,{"v":170.01666666666665,"d":"170.02"},{"v":166.08333333333331,"d":"166.08"},{"v":162.06666666666666,"d":"162.07"},{"v":158.13333333333333,"d":"158.13"},{"v":174.0333333333333,"d":"174.03"},{"v":177.96666666666664,"d":"177.97"},{"v":181.9833333333333,"d":"181.98"},173.95,166,1.752]
[354,"PTC",57.15,{"v":57.166666666666664,"d":"57.17"},{"v":56.43333333333333,"d":"56.43"},{"v":55.71666666666667,"d":"55.72"},{"v":54.983333333333334,"d":"54.98"},{"v":57.883333333333326,"d":"57.88"},{"v":58.61666666666666,"d":"58.62"},{"v":59.33333333333332,"d":"59.33"},57.9,56.45,7.78125]
[355,"PVR",1753.8,{"v":1760.2666666666667,"d":"1760.27"},{"v":1743.5333333333333,"d":"1743.53"},{"v":1733.2666666666667,"d":"1733.27"},{"v":1716.5333333333333,"d":"1716.53"},{"v":1770.5333333333333,"d":"1770.53"},{"v":1787.2666666666664,"d":"1787.27"},{"v":1797.5333333333333,"d":"1797.53"},1777,1750,2.40731]
[356,"PAGEIND",23896.65,{"v":23917.916666666668,"d":"23917.92"},{"v":23715.833333333336,"d":"23715.83"},{"v":23535.016666666666,"d":"23535.02"},{"v":23332.933333333334,"d":"23332.93"},{"v":24098.733333333337,"d":"24098.73"},{"v":24300.816666666673,"d":"24300.82"},{"v":24481.63333333334,"d":"24481.63"},24120,23737.1,0.15894]
[357,"PARAGMILK",137.9,{"v":137.91666666666666,"d":"137.92"},{"v":136.48333333333332,"d":"136.48"},{"v":135.06666666666666,"d":"135.07"},{"v":133.63333333333333,"d":"133.63"},{"v":139.33333333333331,"d":"139.33"},{"v":140.76666666666665,"d":"140.77"},{"v":142.1833333333333,"d":"142.18"},139.35,136.5,1.47747]
[358,"PERSISTENT",602,{"v":597.3333333333334,"d":"597.33"},{"v":592.1666666666667,"d":"592.17"},{"v":582.3333333333334,"d":"582.33"},{"v":577.1666666666667,"d":"577.17"},{"v":607.1666666666667,"d":"607.17"},{"v":612.3333333333335,"d":"612.33"},{"v":622.1666666666667,"d":"622.17"},602.5,587.5,0.46359]
[359,"PETRONET",288.25,{"v":287.28333333333336,"d":"287.28"},{"v":285.5666666666667,"d":"285.57"},{"v":282.8833333333334,"d":"282.88"},{"v":281.16666666666674,"d":"281.17"},{"v":289.9666666666667,"d":"289.97"},{"v":291.6833333333333,"d":"291.68"},{"v":294.3666666666667,"d":"294.37"},289,284.6,17.86788]
[360,"PFIZER",4006.95,{"v":4029.9833333333336,"d":"4029.98"},{"v":3975.966666666667,"d":"3975.97"},{"v":3944.9833333333336,"d":"3944.98"},{"v":3890.966666666667,"d":"3890.97"},{"v":4060.966666666667,"d":"4060.97"},{"v":4114.983333333334,"d":"4114.98"},{"v":4145.966666666667,"d":"4145.97"},4084,3999,0.14625]
[361,"PHILIPCARB",122.3,{"v":122.60000000000001,"d":"122.60"},{"v":120.70000000000002,"d":"120.70"},{"v":119.10000000000001,"d":"119.10"},{"v":117.20000000000002,"d":"117.20"},{"v":124.20000000000002,"d":"124.20"},{"v":126.10000000000002,"d":"126.10"},{"v":127.70000000000002,"d":"127.70"},124.5,121,5.94405]
[362,"PHOENIXLTD",700,{"v":703.3333333333334,"d":"703.33"},{"v":691.2166666666667,"d":"691.22"},{"v":682.4333333333333,"d":"682.43"},{"v":670.3166666666666,"d":"670.32"},{"v":712.1166666666668,"d":"712.12"},{"v":724.2333333333333,"d":"724.23"},{"v":733.0166666666669,"d":"733.02"},715.45,694.55,1.39305]
[363,"PIDILITIND",1371.1,{"v":1379.0333333333335,"d":"1379.03"},{"v":1360.666666666667,"d":"1360.67"},{"v":1350.2333333333333,"d":"1350.23"},{"v":1331.8666666666668,"d":"1331.87"},{"v":1389.4666666666672,"d":"1389.47"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1418.2666666666673,"d":"1418.27"},1397.4,1368.6,4.85868]
[364,"PEL",1736,{"v":1725.3833333333332,"d":"1725.38"},{"v":1702.6166666666663,"d":"1702.62"},{"v":1669.2333333333331,"d":"1669.23"},{"v":1646.4666666666662,"d":"1646.47"},{"v":1758.7666666666664,"d":"1758.77"},{"v":1781.5333333333333,"d":"1781.53"},{"v":1814.9166666666665,"d":"1814.92"},1748.15,1692,11.15056]
[365,"POLYCAB",854.35,{"v":857.4833333333332,"d":"857.48"},{"v":840.3666666666664,"d":"840.37"},{"v":826.3833333333332,"d":"826.38"},{"v":809.2666666666664,"d":"809.27"},{"v":871.4666666666665,"d":"871.47"},{"v":888.5833333333333,"d":"888.58"},{"v":902.5666666666665,"d":"902.57"},874.6,843.5,1.46288]
[366,"PFC",111,{"v":110.66666666666667,"d":"110.67"},{"v":109.38333333333334,"d":"109.38"},{"v":107.76666666666667,"d":"107.77"},{"v":106.48333333333333,"d":"106.48"},{"v":112.28333333333335,"d":"112.28"},{"v":113.56666666666668,"d":"113.57"},{"v":115.18333333333335,"d":"115.18"},111.95,109.05,66.55768]
[367,"POWERGRID",195.1,{"v":195.4333333333333,"d":"195.43"},{"v":194.36666666666662,"d":"194.37"},{"v":193.6333333333333,"d":"193.63"},{"v":192.5666666666666,"d":"192.57"},{"v":196.16666666666663,"d":"196.17"},{"v":197.2333333333333,"d":"197.23"},{"v":197.96666666666664,"d":"197.97"},196.5,194.7,51.6567]
[368,"PRAJIND",112.75,113.95,{"v":111.05000000000001,"d":"111.05"},{"v":109.35000000000001,"d":"109.35"},{"v":106.45000000000002,"d":"106.45"},115.65,{"v":118.55000000000001,"d":"118.55"},120.25,116.85,112.25,28.3865]
[369,"PRESTIGE",307.65,{"v":308.71666666666664,"d":"308.72"},{"v":301.4333333333333,"d":"301.43"},{"v":295.21666666666664,"d":"295.22"},{"v":287.9333333333333,"d":"287.93"},{"v":314.9333333333333,"d":"314.93"},{"v":322.2166666666667,"d":"322.22"},{"v":328.4333333333333,"d":"328.43"},316,302.5,9.49191]
[370,"PRSMJOHNSN",72.4,{"v":73.8,"d":"73.80"},{"v":70.1,"d":"70.10"},{"v":67.8,"d":"67.80"},{"v":64.1,"d":"64.10"},{"v":76.1,"d":"76.10"},{"v":79.80000000000001,"d":"79.80"},{"v":82.1,"d":"82.10"},77.5,71.5,4.36907]
[371,"PGHL",4719.1,{"v":4728.433333333333,"d":"4728.43"},{"v":4646.866666666667,"d":"4646.87"},{"v":4574.633333333333,"d":"4574.63"},{"v":4493.066666666667,"d":"4493.07"},{"v":4800.666666666667,"d":"4800.67"},{"v":4882.2333333333345,"d":"4882.23"},{"v":4954.466666666667,"d":"4954.47"},4810,4656.2,0.13513]
[372,"PGHH",11755.4,{"v":11831.783333333333,"d":"11831.78"},{"v":11623.616666666665,"d":"11623.62"},{"v":11491.833333333332,"d":"11491.83"},{"v":11283.666666666664,"d":"11283.67"},{"v":11963.566666666666,"d":"11963.57"},{"v":12171.733333333334,"d":"12171.73"},{"v":12303.516666666666,"d":"12303.52"},12039.95,11700,0.02713]
[373,"PNB",64.25,{"v":64.21666666666665,"d":"64.22"},{"v":63.333333333333314,"d":"63.33"},{"v":62.41666666666666,"d":"62.42"},{"v":61.53333333333332,"d":"61.53"},{"v":65.13333333333331,"d":"65.13"},{"v":66.01666666666667,"d":"66.02"},{"v":66.93333333333331,"d":"66.93"},65.1,63.3,339.99037]
[374,"QUESS",510.15,{"v":510.15000000000003,"d":"510.15"},{"v":505.30000000000007,"d":"505.30"},{"v":500.45000000000005,"d":"500.45"},{"v":495.6000000000001,"d":"495.60"},{"v":515,"d":"515.00"},{"v":519.8500000000001,"d":"519.85"},{"v":524.7,"d":"524.70"},515,505.3,1.44413]
[375,"RBLBANK",304.7,{"v":302.96666666666664,"d":"302.97"},{"v":298.13333333333327,"d":"298.13"},{"v":291.5666666666666,"d":"291.57"},{"v":286.73333333333323,"d":"286.73"},{"v":309.5333333333333,"d":"309.53"},{"v":314.3666666666667,"d":"314.37"},{"v":320.93333333333334,"d":"320.93"},307.8,296.4,92.34744]
[376,"RECLTD",137.7,{"v":137.03333333333333,"d":"137.03"},{"v":135.06666666666666,"d":"135.07"},{"v":132.43333333333334,"d":"132.43"},{"v":130.46666666666667,"d":"130.47"},{"v":139.66666666666666,"d":"139.67"},{"v":141.6333333333333,"d":"141.63"},{"v":144.26666666666665,"d":"144.27"},139,134.4,37.0915]
[377,"RITES",281.9,{"v":283.21666666666664,"d":"283.22"},{"v":279.9333333333333,"d":"279.93"},{"v":277.96666666666664,"d":"277.97"},{"v":274.6833333333333,"d":"274.68"},{"v":285.1833333333333,"d":"285.18"},{"v":288.4666666666667,"d":"288.47"},{"v":290.4333333333333,"d":"290.43"},286.5,281.25,1.8879]
[378,"RADICO",313.75,317.95,303.45,293.15,278.65,328.25,342.75,353.05,332.45,307.65,11.74434]
[379,"RVNL",23.85,{"v":23.900000000000002,"d":"23.90"},{"v":23.750000000000004,"d":"23.75"},{"v":23.650000000000002,"d":"23.65"},{"v":23.500000000000004,"d":"23.50"},{"v":24.000000000000004,"d":"24.00"},{"v":24.150000000000002,"d":"24.15"},{"v":24.250000000000004,"d":"24.25"},24.05,23.8,47.13743]
[380,"RAIN",101.5,{"v":100.85000000000001,"d":"100.85"},{"v":97.90000000000002,"d":"97.90"},{"v":94.30000000000001,"d":"94.30"},{"v":91.35000000000002,"d":"91.35"},{"v":104.45000000000002,"d":"104.45"},{"v":107.4,"d":"107.40"},{"v":111.00000000000001,"d":"111.00"},103.8,97.25,8.05943]
[381,"RAJESHEXPO",669,{"v":670.9,"d":"670.90"},{"v":665.0999999999999,"d":"665.10"},{"v":661.1999999999999,"d":"661.20"},{"v":655.3999999999999,"d":"655.40"},{"v":674.8,"d":"674.80"},{"v":680.5999999999999,"d":"680.60"},{"v":684.5,"d":"684.50"},676.7,667,3.23122]
[382,"RALLIS",168.25,{"v":168.96666666666667,"d":"168.97"},{"v":166.83333333333334,"d":"166.83"},{"v":165.41666666666669,"d":"165.42"},{"v":163.28333333333336,"d":"163.28"},{"v":170.38333333333333,"d":"170.38"},{"v":172.51666666666665,"d":"172.52"},{"v":173.9333333333333,"d":"173.93"},171.1,167.55,1.19198]
[383,"RCF",53.15,{"v":53.01666666666667,"d":"53.02"},{"v":52.183333333333344,"d":"52.18"},{"v":51.21666666666667,"d":"51.22"},{"v":50.38333333333334,"d":"50.38"},{"v":53.98333333333335,"d":"53.98"},{"v":54.81666666666668,"d":"54.82"},{"v":55.78333333333335,"d":"55.78"},53.85,52.05,9.2406]
[384,"RATNAMANI",930.65,{"v":938,"d":"938.00"},921.55,{"v":912.4499999999999,"d":"912.45"},{"v":895.9999999999999,"d":"896.00"},{"v":947.1,"d":"947.10"},{"v":963.5500000000001,"d":"963.55"},{"v":972.6500000000001,"d":"972.65"},954.45,928.9,0.09086]
[385,"RAYMOND",627.9,{"v":620.3333333333334,"d":"620.33"},{"v":605.6666666666667,"d":"605.67"},{"v":583.4333333333334,"d":"583.43"},{"v":568.7666666666668,"d":"568.77"},{"v":642.5666666666667,"d":"642.57"},{"v":657.2333333333335,"d":"657.23"},{"v":679.4666666666667,"d":"679.47"},635,598.1,9.49562]
[386,"REDINGTON",114.15,{"v":116.11666666666667,"d":"116.12"},{"v":109.23333333333335,"d":"109.23"},{"v":104.31666666666668,"d":"104.32"},{"v":97.43333333333335,"d":"97.43"},{"v":121.03333333333335,"d":"121.03"},{"v":127.91666666666667,"d":"127.92"},{"v":132.83333333333334,"d":"132.83"},123,111.2,4.4146]
[387,"RELAXO",570.8,{"v":569.9999999999999,"d":"570.00"},{"v":565.0999999999998,"d":"565.10"},{"v":559.3999999999999,"d":"559.40"},{"v":554.4999999999998,"d":"554.50"},{"v":575.6999999999998,"d":"575.70"},{"v":580.5999999999999,"d":"580.60"},{"v":586.2999999999998,"d":"586.30"},574.9,564.3,1.3515]
[388,"RELCAPITAL",23.4,{"v":23.016666666666666,"d":"23.02"},{"v":22.633333333333333,"d":"22.63"},{"v":21.866666666666667,"d":"21.87"},{"v":21.483333333333334,"d":"21.48"},{"v":23.78333333333333,"d":"23.78"},{"v":24.166666666666664,"d":"24.17"},{"v":24.93333333333333,"d":"24.93"},23.4,22.25,27.9003]
[389,"RELIANCE",1434.9,{"v":1436.6166666666668,"d":"1436.62"},{"v":1426.7833333333335,"d":"1426.78"},{"v":1418.6666666666667,"d":"1418.67"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1444.7333333333336,"d":"1444.73"},{"v":1454.5666666666666,"d":"1454.57"},{"v":1462.6833333333336,"d":"1462.68"},1446.45,1428.5,66.86289]
[390,"RELINFRA",42.45,{"v":41.96666666666667,"d":"41.97"},{"v":41.483333333333334,"d":"41.48"},{"v":40.516666666666666,"d":"40.52"},{"v":40.03333333333333,"d":"40.03"},{"v":42.93333333333334,"d":"42.93"},{"v":43.41666666666667,"d":"43.42"},{"v":44.38333333333334,"d":"44.38"},42.45,41,16.51762]
[391,"RNAM",334.85,{"v":335.26666666666665,"d":"335.27"},{"v":331.0333333333333,"d":"331.03"},{"v":327.21666666666664,"d":"327.22"},{"v":322.9833333333333,"d":"322.98"},{"v":339.0833333333333,"d":"339.08"},{"v":343.31666666666666,"d":"343.32"},{"v":347.1333333333333,"d":"347.13"},339.5,331.45,15.90398]
[392,"RPOWER",4.4,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.733333333333333,"d":"3.73"},{"v":3.566666666666666,"d":"3.57"},{"v":4.566666666666666,"d":"4.57"},{"v":4.7333333333333325,"d":"4.73"},{"v":5.066666666666667,"d":"5.07"},4.4,3.9,297.52639]
[393,"REPCOHOME",296.05,{"v":297.6166666666667,"d":"297.62"},{"v":292.53333333333336,"d":"292.53"},{"v":289.0166666666667,"d":"289.02"},{"v":283.9333333333334,"d":"283.93"},{"v":301.1333333333333,"d":"301.13"},{"v":306.2166666666666,"d":"306.22"},{"v":309.7333333333333,"d":"309.73"},302.7,294.1,0.30587]
[394,"SHK",126.25,{"v":125.5,"d":"125.50"},{"v":121.19999999999999,"d":"121.20"},{"v":116.14999999999999,"d":"116.15"},{"v":111.84999999999998,"d":"111.85"},130.55,{"v":134.85000000000002,"d":"134.85"},{"v":139.9,"d":"139.90"},129.8,120.45,0.86445]
[395,"SBILIFE",968.95,{"v":963.5,"d":"963.50"},{"v":947,"d":"947.00"},925.05,908.55,985.45,1001.95,{"v":1023.9000000000001,"d":"1023.90"},980,941.55,14.2097]
[396,"SJVN",24.5,{"v":24.5,"d":"24.50"},24.35,{"v":24.200000000000003,"d":"24.20"},{"v":24.050000000000004,"d":"24.05"},24.65,{"v":24.799999999999997,"d":"24.80"},{"v":24.949999999999996,"d":"24.95"},24.65,24.35,17.05368]
[397,"SKFINDIA",2160.1,{"v":2157.3833333333337,"d":"2157.38"},{"v":2145.7666666666673,"d":"2145.77"},{"v":2131.433333333334,"d":"2131.43"},{"v":2119.8166666666675,"d":"2119.82"},{"v":2171.716666666667,"d":"2171.72"},{"v":2183.333333333333,"d":"2183.33"},{"v":2197.666666666667,"d":"2197.67"},2169,2143.05,0.06828]
[398,"SRF",3067.1,3042.35,2956.35,{"v":2845.6,"d":"2845.60"},{"v":2759.6,"d":"2759.60"},{"v":3153.1,"d":"3153.10"},{"v":3239.1,"d":"3239.10"},3349.85,3128.35,2931.6,14.33435]
[399,"SADBHAV",130.05,{"v":130.58333333333334,"d":"130.58"},{"v":128.3166666666667,"d":"128.32"},{"v":126.58333333333334,"d":"126.58"},{"v":124.31666666666669,"d":"124.32"},{"v":132.3166666666667,"d":"132.32"},{"v":134.58333333333334,"d":"134.58"},{"v":136.3166666666667,"d":"136.32"},132.85,128.85,0.18738]
[400,"SANOFI",6501.75,{"v":6543.916666666667,"d":"6543.92"},{"v":6437.833333333334,"d":"6437.83"},{"v":6373.916666666667,"d":"6373.92"},{"v":6267.833333333334,"d":"6267.83"},{"v":6607.833333333334,"d":"6607.83"},{"v":6713.916666666668,"d":"6713.92"},{"v":6777.833333333334,"d":"6777.83"},6650,6480,0.05132]
[401,"SCHAEFFLER",4160.25,{"v":4192.966666666666,"d":"4192.97"},{"v":4117.283333333333,"d":"4117.28"},{"v":4074.3166666666666,"d":"4074.32"},{"v":3998.633333333333,"d":"3998.63"},{"v":4235.9333333333325,"d":"4235.93"},{"v":4311.616666666665,"d":"4311.62"},{"v":4354.583333333332,"d":"4354.58"},4268.65,4150,0.11691]
[402,"SIS",887.3,{"v":889.4333333333334,"d":"889.43"},{"v":874.1166666666668,"d":"874.12"},{"v":860.9333333333334,"d":"860.93"},{"v":845.6166666666668,"d":"845.62"},{"v":902.6166666666668,"d":"902.62"},{"v":917.9333333333334,"d":"917.93"},{"v":931.1166666666668,"d":"931.12"},904.75,876.25,0.0229]
[403,"SFL",1249.65,1248.25,{"v":1241.5,"d":"1241.50"},1233.35,{"v":1226.6,"d":"1226.60"},{"v":1256.4,"d":"1256.40"},1263.15,{"v":1271.3000000000002,"d":"1271.30"},1255,1240.1,0.02775]
[404,"SHILPAMED",311.2,{"v":312.6166666666666,"d":"312.62"},{"v":299.58333333333326,"d":"299.58"},{"v":287.96666666666664,"d":"287.97"},{"v":274.9333333333333,"d":"274.93"},{"v":324.23333333333323,"d":"324.23"},{"v":337.26666666666665,"d":"337.27"},{"v":348.8833333333332,"d":"348.88"},325.65,301,0.27156]
[405,"SHOPERSTOP",367.8,368.25,365.55,{"v":363.3,"d":"363.30"},{"v":360.6,"d":"360.60"},{"v":370.5,"d":"370.50"},{"v":373.20000000000005,"d":"373.20"},375.45,370.95,366,0.0467]
[406,"SHREECEM",19801,{"v":19771.7,"d":"19771.70"},{"v":19630.300000000003,"d":"19630.30"},{"v":19459.600000000002,"d":"19459.60"},{"v":19318.200000000004,"d":"19318.20"},{"v":19942.4,"d":"19942.40"},{"v":20083.800000000003,"d":"20083.80"},{"v":20254.5,"d":"20254.50"},19913.1,19601,0.18853]
[407,"RENUKA",7.95,{"v":8.033333333333333,"d":"8.03"},{"v":7.816666666666666,"d":"7.82"},{"v":7.683333333333334,"d":"7.68"},{"v":7.466666666666667,"d":"7.47"},{"v":8.166666666666666,"d":"8.17"},{"v":8.383333333333331,"d":"8.38"},{"v":8.516666666666666,"d":"8.52"},8.25,7.9,8.97305]
[408,"SHRIRAMCIT",1337.2,{"v":1335.8999999999999,"d":"1335.90"},{"v":1327.0999999999997,"d":"1327.10"},{"v":1316.9999999999998,"d":"1317.00"},{"v":1308.1999999999996,"d":"1308.20"},{"v":1345.9999999999998,"d":"1346.00"},{"v":1354.8,"d":"1354.80"},{"v":1364.8999999999999,"d":"1364.90"},1344.7,1325.8,1.11797]
[409,"SRTRANSFIN",1139.45,{"v":1140.7,"d":"1140.70"},1128.75,1118.05,{"v":1106.1,"d":"1106.10"},{"v":1151.4,"d":"1151.40"},{"v":1163.3500000000004,"d":"1163.35"},{"v":1174.0500000000002,"d":"1174.05"},1152.65,1130,9.84275]
[410,"SIEMENS",1682.75,{"v":1683.9333333333332,"d":"1683.93"},{"v":1658.9166666666663,"d":"1658.92"},{"v":1635.083333333333,"d":"1635.08"},{"v":1610.0666666666662,"d":"1610.07"},{"v":1707.7666666666664,"d":"1707.77"},{"v":1732.7833333333333,"d":"1732.78"},{"v":1756.6166666666666,"d":"1756.62"},1708.95,1660.1,5.89679]
[411,"SOBHA",433.35,{"v":430.1166666666666,"d":"430.12"},{"v":421.6333333333332,"d":"421.63"},{"v":409.9166666666666,"d":"409.92"},{"v":401.43333333333317,"d":"401.43"},{"v":441.83333333333326,"d":"441.83"},{"v":450.3166666666667,"d":"450.32"},{"v":462.0333333333333,"d":"462.03"},438.6,418.4,4.4806]
[412,"SOLARINDS",1059.1,{"v":1056.0333333333333,"d":"1056.03"},{"v":1042.7166666666667,"d":"1042.72"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1013.0166666666669,"d":"1013.02"},{"v":1072.4166666666665,"d":"1072.42"},{"v":1085.7333333333331,"d":"1085.73"},{"v":1102.1166666666663,"d":"1102.12"},1069.35,1039.65,0.20935]
[413,"SONATSOFTW",312.95,{"v":313.0833333333333,"d":"313.08"},{"v":310.3666666666666,"d":"310.37"},{"v":307.7833333333333,"d":"307.78"},{"v":305.0666666666666,"d":"305.07"},{"v":315.66666666666663,"d":"315.67"},{"v":318.3833333333333,"d":"318.38"},{"v":320.96666666666664,"d":"320.97"},315.8,310.5,1.2782]
[414,"SOUTHBANK",11,{"v":10.983333333333334,"d":"10.98"},{"v":10.816666666666668,"d":"10.82"},{"v":10.633333333333335,"d":"10.63"},{"v":10.466666666666669,"d":"10.47"},{"v":11.166666666666668,"d":"11.17"},{"v":11.333333333333332,"d":"11.33"},{"v":11.516666666666667,"d":"11.52"},11.15,10.8,39.25694]
[415,"STARCEMENT",96.65,{"v":98.80000000000001,"d":"98.80"},{"v":92.65000000000002,"d":"92.65"},88.65,{"v":82.50000000000001,"d":"82.50"},{"v":102.80000000000003,"d":"102.80"},108.95,{"v":112.95000000000003,"d":"112.95"},104.95,94.8,0.82527]
[416,"SBIN",317.55,{"v":316.8333333333333,"d":"316.83"},{"v":314.71666666666664,"d":"314.72"},{"v":311.8833333333333,"d":"311.88"},{"v":309.76666666666665,"d":"309.77"},{"v":319.66666666666663,"d":"319.67"},{"v":321.7833333333333,"d":"321.78"},{"v":324.6166666666666,"d":"324.62"},318.95,314,321.5708]
[417,"SAIL",39.3,{"v":39.199999999999996,"d":"39.20"},{"v":38.69999999999999,"d":"38.70"},{"v":38.099999999999994,"d":"38.10"},{"v":37.59999999999999,"d":"37.60"},{"v":39.79999999999999,"d":"39.80"},{"v":40.300000000000004,"d":"40.30"},{"v":40.89999999999999,"d":"40.90"},39.7,38.6,257.22198]
[418,"STRTECH",131.2,{"v":131.54999999999998,"d":"131.55"},{"v":129.89999999999998,"d":"129.90"},{"v":128.6,"d":"128.60"},{"v":126.94999999999999,"d":"126.95"},{"v":132.84999999999997,"d":"132.85"},{"v":134.5,"d":"134.50"},{"v":135.79999999999995,"d":"135.80"},133.2,130.25,6.56896]
[419,"STAR",393.55,{"v":396.51666666666665,"d":"396.52"},{"v":388.5333333333333,"d":"388.53"},{"v":383.51666666666665,"d":"383.52"},{"v":375.5333333333333,"d":"375.53"},{"v":401.5333333333333,"d":"401.53"},{"v":409.51666666666665,"d":"409.52"},{"v":414.5333333333333,"d":"414.53"},404.5,391.5,4.33624]
[420,"SUDARSCHEM",393.8,{"v":396.76666666666665,"d":"396.77"},{"v":389.0333333333333,"d":"389.03"},{"v":384.26666666666665,"d":"384.27"},{"v":376.5333333333333,"d":"376.53"},{"v":401.5333333333333,"d":"401.53"},{"v":409.26666666666665,"d":"409.27"},{"v":414.0333333333333,"d":"414.03"},404.5,392,1.35783]
[421,"SPARC",152.9,{"v":153.75000000000003,"d":"153.75"},{"v":147.70000000000005,"d":"147.70"},{"v":142.50000000000003,"d":"142.50"},{"v":136.45000000000005,"d":"136.45"},{"v":158.95000000000005,"d":"158.95"},{"v":165.00000000000006,"d":"165.00"},{"v":170.20000000000005,"d":"170.20"},159.8,148.55,42.59828]
[422,"SUNPHARMA",427.9,{"v":434.3,"d":"434.30"},{"v":415.70000000000005,"d":"415.70"},{"v":403.50000000000006,"d":"403.50"},{"v":384.9000000000001,"d":"384.90"},{"v":446.5,"d":"446.50"},{"v":465.1,"d":"465.10"},{"v":477.29999999999995,"d":"477.30"},452.9,422.1,159.17528]
[423,"SUNTV",524.45,{"v":525.2833333333334,"d":"525.28"},{"v":519.7166666666668,"d":"519.72"},{"v":514.9833333333333,"d":"514.98"},{"v":509.41666666666674,"d":"509.42"},{"v":530.0166666666669,"d":"530.02"},{"v":535.5833333333335,"d":"535.58"},{"v":540.316666666667,"d":"540.32"},530.85,520.55,8.51007]
[424,"SUNCLAYLTD",2179.8,{"v":2161.9500000000003,"d":"2161.95"},{"v":2124.5000000000005,"d":"2124.50"},{"v":2069.2000000000003,"d":"2069.20"},{"v":2031.7500000000005,"d":"2031.75"},{"v":2217.2500000000005,"d":"2217.25"},{"v":2254.7000000000003,"d":"2254.70"},{"v":2310.0000000000005,"d":"2310.00"},2199.4,2106.65,0.02044]
[425,"SUNDARMFIN",1597,1589.75,{"v":1579.4,"d":"1579.40"},{"v":1561.8000000000002,"d":"1561.80"},{"v":1551.4500000000003,"d":"1551.45"},1607.35,{"v":1617.6999999999998,"d":"1617.70"},{"v":1635.2999999999997,"d":"1635.30"},1600.1,1572.15,0.83994]
[426,"SUNDRMFAST",464.2,{"v":461.81666666666666,"d":"461.82"},{"v":457.8333333333333,"d":"457.83"},{"v":451.46666666666664,"d":"451.47"},{"v":447.4833333333333,"d":"447.48"},{"v":468.18333333333334,"d":"468.18"},{"v":472.1666666666667,"d":"472.17"},{"v":478.53333333333336,"d":"478.53"},465.8,455.45,0.29651]
[427,"SUNTECK",440.3,{"v":442.2166666666667,"d":"442.22"},{"v":433.08333333333337,"d":"433.08"},{"v":425.8666666666667,"d":"425.87"},{"v":416.73333333333335,"d":"416.73"},{"v":449.4333333333334,"d":"449.43"},{"v":458.5666666666667,"d":"458.57"},{"v":465.7833333333334,"d":"465.78"},451.35,435,1.44793]
[428,"SUPRAJIT",182.45,183.85,{"v":178.89999999999998,"d":"178.90"},175.35,{"v":170.39999999999998,"d":"170.40"},{"v":187.39999999999998,"d":"187.40"},{"v":192.34999999999997,"d":"192.35"},{"v":195.89999999999998,"d":"195.90"},188.8,180.3,0.29384]
[429,"SUPREMEIND",1137.95,{"v":1138.8166666666666,"d":"1138.82"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1091.3166666666666,"d":"1091.32"},{"v":1067.1333333333332,"d":"1067.13"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1186.3166666666666,"d":"1186.32"},{"v":1209.6333333333332,"d":"1209.63"},1163,1115.5,0.2085]
[430,"SUVEN",285.9,{"v":283.3,"d":"283.30"},{"v":277.6,"d":"277.60"},{"v":269.3,"d":"269.30"},{"v":263.6,"d":"263.60"},{"v":291.6,"d":"291.60"},{"v":297.29999999999995,"d":"297.30"},{"v":305.6,"d":"305.60"},289,275,2.63272]
[431,"SUZLON",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,97.2302]
[432,"SWANENERGY",102.9,103.05,{"v":102.1,"d":"102.10"},{"v":101.3,"d":"101.30"},100.35,103.85,{"v":104.80000000000001,"d":"104.80"},{"v":105.6,"d":"105.60"},104,102.25,0.87154]
[433,"SYMPHONY",1252.45,{"v":1259.7,"d":"1259.70"},1242.75,1233.05,{"v":1216.1,"d":"1216.10"},{"v":1269.4,"d":"1269.40"},{"v":1286.3500000000004,"d":"1286.35"},{"v":1296.0500000000002,"d":"1296.05"},1276.65,1250,0.06382]
[434,"SYNDIBANK",29,{"v":28.833333333333332,"d":"28.83"},{"v":28.466666666666665,"d":"28.47"},{"v":27.933333333333334,"d":"27.93"},{"v":27.566666666666666,"d":"27.57"},{"v":29.366666666666664,"d":"29.37"},{"v":29.73333333333333,"d":"29.73"},{"v":30.266666666666662,"d":"30.27"},29.2,28.3,7.35324]
[435,"SYNGENE",327.8,{"v":328.7,"d":"328.70"},{"v":324.2,"d":"324.20"},{"v":320.6,"d":"320.60"},{"v":316.1,"d":"316.10"},{"v":332.29999999999995,"d":"332.30"},{"v":336.79999999999995,"d":"336.80"},{"v":340.3999999999999,"d":"340.40"},333.2,325.1,4.38536]
[436,"TCIEXP",770.3,{"v":779.8000000000001,"d":"779.80"},{"v":755.6000000000001,"d":"755.60"},{"v":740.9000000000001,"d":"740.90"},{"v":716.7000000000002,"d":"716.70"},{"v":794.5000000000001,"d":"794.50"},{"v":818.7000000000002,"d":"818.70"},{"v":833.4000000000001,"d":"833.40"},804,765.1,0.26293]
[437,"TCNSBRANDS",735.35,{"v":736.7666666666668,"d":"736.77"},{"v":723.5833333333335,"d":"723.58"},{"v":711.8166666666667,"d":"711.82"},{"v":698.6333333333334,"d":"698.63"},{"v":748.5333333333335,"d":"748.53"},{"v":761.7166666666667,"d":"761.72"},{"v":773.4833333333336,"d":"773.48"},749.95,725,0.02981]
[438,"TTKPRESTIG",6132.95,{"v":6167.216666666667,"d":"6167.22"},{"v":6084.7333333333345,"d":"6084.73"},{"v":6036.516666666667,"d":"6036.52"},{"v":5954.033333333335,"d":"5954.03"},{"v":6215.433333333334,"d":"6215.43"},{"v":6297.916666666668,"d":"6297.92"},{"v":6346.133333333334,"d":"6346.13"},6249.7,6119,0.03437]
[439,"TVTODAY",296.85,{"v":294.76666666666665,"d":"294.77"},{"v":290.2833333333333,"d":"290.28"},{"v":283.71666666666664,"d":"283.72"},{"v":279.2333333333333,"d":"279.23"},{"v":301.3333333333333,"d":"301.33"},{"v":305.81666666666666,"d":"305.82"},{"v":312.3833333333333,"d":"312.38"},299.25,288.2,0.36922]
[440,"TV18BRDCST",23.9,{"v":24.150000000000002,"d":"24.15"},{"v":23.550000000000004,"d":"23.55"},{"v":23.200000000000003,"d":"23.20"},{"v":22.600000000000005,"d":"22.60"},{"v":24.500000000000004,"d":"24.50"},{"v":25.100000000000005,"d":"25.10"},{"v":25.450000000000003,"d":"25.45"},24.75,23.8,14.65897]
[441,"TVSMOTOR",460.7,{"v":459.7833333333333,"d":"459.78"},{"v":455.4666666666666,"d":"455.47"},{"v":450.2333333333333,"d":"450.23"},{"v":445.9166666666666,"d":"445.92"},{"v":465.0166666666666,"d":"465.02"},{"v":469.3333333333333,"d":"469.33"},{"v":474.5666666666666,"d":"474.57"},464.1,454.55,11.68437]
[442,"TAKE",112.35,112.55,{"v":110.8,"d":"110.80"},109.25,{"v":107.5,"d":"107.50"},{"v":114.1,"d":"114.10"},115.85,{"v":117.39999999999999,"d":"117.40"},114.3,111,1.44934]
[443,"TATACHEM",643.55,{"v":643.1166666666667,"d":"643.12"},{"v":635.4333333333334,"d":"635.43"},{"v":627.3166666666667,"d":"627.32"},{"v":619.6333333333334,"d":"619.63"},{"v":651.2333333333333,"d":"651.23"},{"v":658.9166666666665,"d":"658.92"},{"v":667.0333333333333,"d":"667.03"},650.8,635,5.83987]
[444,"TCS",2188.5,{"v":2192.766666666667,"d":"2192.77"},{"v":2174.7333333333336,"d":"2174.73"},{"v":2160.9666666666667,"d":"2160.97"},{"v":2142.9333333333334,"d":"2142.93"},{"v":2206.5333333333338,"d":"2206.53"},{"v":2224.5666666666675,"d":"2224.57"},{"v":2238.333333333334,"d":"2238.33"},2210.8,2179,25.40719]
[445,"TATAELXSI",810.2,{"v":813.6999999999999,"d":"813.70"},{"v":804.0999999999999,"d":"804.10"},{"v":798,"d":"798.00"},{"v":788.4,"d":"788.40"},{"v":819.7999999999998,"d":"819.80"},{"v":829.4,"d":"829.40"},{"v":835.4999999999998,"d":"835.50"},823.3,807.6,4.26033]
[446,"TATAGLOBAL",299.9,{"v":301.56666666666666,"d":"301.57"},{"v":297.3333333333333,"d":"297.33"},{"v":294.76666666666665,"d":"294.77"},{"v":290.5333333333333,"d":"290.53"},{"v":304.1333333333333,"d":"304.13"},{"v":308.3666666666667,"d":"308.37"},{"v":310.93333333333334,"d":"310.93"},305.8,299,37.08046]
[447,"TATAINVEST",835.4,{"v":834.2833333333333,"d":"834.28"},{"v":826.1166666666666,"d":"826.12"},{"v":816.8333333333333,"d":"816.83"},{"v":808.6666666666665,"d":"808.67"},{"v":843.5666666666666,"d":"843.57"},{"v":851.7333333333333,"d":"851.73"},{"v":861.0166666666667,"d":"861.02"},842.45,825,0.14148]
[448,"TATAMTRDVR",80.35,{"v":80.41666666666667,"d":"80.42"},{"v":79.13333333333334,"d":"79.13"},{"v":77.91666666666667,"d":"77.92"},{"v":76.63333333333334,"d":"76.63"},{"v":81.63333333333334,"d":"81.63"},{"v":82.91666666666667,"d":"82.92"},{"v":84.13333333333334,"d":"84.13"},81.7,79.2,49.7392]
[449,"TATAMOTORS",174.5,{"v":173.78333333333333,"d":"173.78"},{"v":171.21666666666667,"d":"171.22"},{"v":167.93333333333334,"d":"167.93"},{"v":165.36666666666667,"d":"165.37"},{"v":177.06666666666666,"d":"177.07"},{"v":179.63333333333333,"d":"179.63"},{"v":182.91666666666666,"d":"182.92"},176.35,170.5,289.23778]
[450,"TATAPOWER",58.9,{"v":58.68333333333334,"d":"58.68"},{"v":58.116666666666674,"d":"58.12"},{"v":57.333333333333336,"d":"57.33"},{"v":56.76666666666667,"d":"56.77"},{"v":59.466666666666676,"d":"59.47"},{"v":60.03333333333334,"d":"60.03"},{"v":60.81666666666668,"d":"60.82"},59.25,57.9,82.33444]
[451,"TATASTEEL",404.45,{"v":404.01666666666665,"d":"404.02"},{"v":399.1333333333333,"d":"399.13"},{"v":393.81666666666666,"d":"393.82"},{"v":388.93333333333334,"d":"388.93"},{"v":409.3333333333333,"d":"409.33"},{"v":414.21666666666664,"d":"414.22"},{"v":419.5333333333333,"d":"419.53"},408.9,398.7,179.35147]
[452,"TEAMLEASE",2844.35,2832.85,2777.45,{"v":2710.5499999999997,"d":"2710.55"},{"v":2655.1499999999996,"d":"2655.15"},2899.75,{"v":2955.1500000000005,"d":"2955.15"},3022.05,2888.25,2765.95,0.06933]
[453,"TECHM",771.9,{"v":774.5,"d":"774.50"},{"v":765,"d":"765.00"},{"v":758.1,"d":"758.10"},{"v":748.6,"d":"748.60"},{"v":781.4,"d":"781.40"},{"v":790.9,"d":"790.90"},{"v":797.8,"d":"797.80"},784,767.6,94.86591]
[454,"TECHNOE",277.3,{"v":275.5,"d":"275.50"},{"v":267,"d":"267.00"},{"v":256.7,"d":"256.70"},{"v":248.2,"d":"248.20"},{"v":285.8,"d":"285.80"},{"v":294.3,"d":"294.30"},{"v":304.6,"d":"304.60"},284,265.2,0.06202]
[455,"NIACL",158.05,{"v":157.66666666666666,"d":"157.67"},{"v":153.48333333333332,"d":"153.48"},{"v":148.91666666666666,"d":"148.92"},{"v":144.73333333333332,"d":"144.73"},{"v":162.23333333333332,"d":"162.23"},{"v":166.41666666666666,"d":"166.42"},{"v":170.98333333333332,"d":"170.98"},161.85,153.1,5.36666]
[456,"RAMCOCEM",802.65,{"v":798.6,"d":"798.60"},{"v":790.2,"d":"790.20"},777.75,769.35,{"v":811.0500000000001,"d":"811.05"},{"v":819.4499999999999,"d":"819.45"},{"v":831.9000000000001,"d":"831.90"},807,786.15,7.20969]
[457,"THERMAX",1128.8,1134.25,1118.55,{"v":1108.3,"d":"1108.30"},{"v":1092.6,"d":"1092.60"},{"v":1144.5,"d":"1144.50"},{"v":1160.1999999999998,"d":"1160.20"},1170.45,1149.95,1124,0.17991]
[458,"THYROCARE",588.25,{"v":580.1833333333333,"d":"580.18"},{"v":563.5666666666666,"d":"563.57"},{"v":538.8833333333333,"d":"538.88"},{"v":522.2666666666667,"d":"522.27"},{"v":604.8666666666666,"d":"604.87"},{"v":621.4833333333331,"d":"621.48"},{"v":646.1666666666665,"d":"646.17"},596.8,555.5,0.5491]
[459,"TIMETECHNO",64.85,{"v":65.39999999999999,"d":"65.40"},{"v":64.04999999999998,"d":"64.05"},{"v":63.249999999999986,"d":"63.25"},{"v":61.89999999999998,"d":"61.90"},{"v":66.19999999999999,"d":"66.20"},{"v":67.54999999999998,"d":"67.55"},68.35,66.75,64.6,1.9891]
[460,"TIMKEN",875.1,{"v":877.7166666666667,"d":"877.72"},{"v":856.4833333333333,"d":"856.48"},{"v":837.8666666666667,"d":"837.87"},{"v":816.6333333333333,"d":"816.63"},{"v":896.3333333333334,"d":"896.33"},{"v":917.5666666666667,"d":"917.57"},{"v":936.1833333333334,"d":"936.18"},898.95,859.1,0.62101]
[461,"TITAN",1156.1,{"v":1168.3666666666666,"d":"1168.37"},{"v":1137.7333333333331,"d":"1137.73"},{"v":1119.3666666666666,"d":"1119.37"},{"v":1088.7333333333331,"d":"1088.73"},{"v":1186.7333333333331,"d":"1186.73"},{"v":1217.3666666666668,"d":"1217.37"},{"v":1235.7333333333331,"d":"1235.73"},1199,1150,182.94122]
[462,"TORNTPHARM",1815.8,{"v":1817.6000000000001,"d":"1817.60"},{"v":1800.2000000000003,"d":"1800.20"},{"v":1784.6000000000001,"d":"1784.60"},{"v":1767.2000000000003,"d":"1767.20"},{"v":1833.2000000000003,"d":"1833.20"},{"v":1850.6000000000004,"d":"1850.60"},{"v":1866.2000000000003,"d":"1866.20"},1835,1802,1.06179]
[463,"TORNTPOWER",291,{"v":291.18333333333334,"d":"291.18"},{"v":283.3666666666667,"d":"283.37"},{"v":275.73333333333335,"d":"275.73"},{"v":267.9166666666667,"d":"267.92"},{"v":298.81666666666666,"d":"298.82"},{"v":306.6333333333334,"d":"306.63"},{"v":314.26666666666665,"d":"314.27"},299,283.55,65.81062]
[464,"TRENT",537.7,{"v":543.2833333333333,"d":"543.28"},{"v":529.4166666666666,"d":"529.42"},{"v":521.1333333333333,"d":"521.13"},{"v":507.26666666666665,"d":"507.27"},{"v":551.5666666666666,"d":"551.57"},{"v":565.4333333333334,"d":"565.43"},{"v":573.7166666666666,"d":"573.72"},557.15,535,1.73245]
[465,"TRIDENT",65.95,{"v":66.38333333333334,"d":"66.38"},{"v":65.36666666666667,"d":"65.37"},{"v":64.78333333333333,"d":"64.78"},{"v":63.766666666666666,"d":"63.77"},{"v":66.96666666666668,"d":"66.97"},{"v":67.98333333333336,"d":"67.98"},{"v":68.56666666666669,"d":"68.57"},67.4,65.8,13.0972]
[466,"TIINDIA",445.65,{"v":445.46666666666664,"d":"445.47"},{"v":439.2333333333333,"d":"439.23"},{"v":432.81666666666666,"d":"432.82"},{"v":426.5833333333333,"d":"426.58"},{"v":451.88333333333327,"d":"451.88"},{"v":458.1166666666666,"d":"458.12"},{"v":464.53333333333325,"d":"464.53"},451.7,439.05,2.109]
[467,"UCOBANK",13.75,{"v":13.583333333333334,"d":"13.58"},{"v":13.266666666666667,"d":"13.27"},{"v":12.783333333333333,"d":"12.78"},{"v":12.466666666666667,"d":"12.47"},{"v":14.066666666666668,"d":"14.07"},{"v":14.383333333333335,"d":"14.38"},{"v":14.866666666666669,"d":"14.87"},13.9,13.1,6.7182]
[468,"UFLEX",204.85,{"v":205.2833333333333,"d":"205.28"},{"v":202.61666666666662,"d":"202.62"},{"v":200.38333333333333,"d":"200.38"},{"v":197.71666666666664,"d":"197.72"},{"v":207.5166666666666,"d":"207.52"},{"v":210.18333333333328,"d":"210.18"},{"v":212.41666666666657,"d":"212.42"},207.95,203.05,0.2536]
[469,"UPL",606.6,{"v":608.4833333333332,"d":"608.48"},{"v":601.9666666666665,"d":"601.97"},{"v":597.3333333333333,"d":"597.33"},{"v":590.8166666666665,"d":"590.82"},{"v":613.1166666666664,"d":"613.12"},{"v":619.6333333333331,"d":"619.63"},{"v":624.2666666666664,"d":"624.27"},615,603.85,25.13814]
[470,"UJJIVAN",277.35,{"v":277.6166666666667,"d":"277.62"},{"v":274.23333333333335,"d":"274.23"},{"v":271.1166666666667,"d":"271.12"},{"v":267.73333333333335,"d":"267.73"},{"v":280.73333333333335,"d":"280.73"},{"v":284.1166666666667,"d":"284.12"},{"v":287.23333333333335,"d":"287.23"},281,274.5,14.25824]
[471,"ULTRACEMCO",4135.65,{"v":4142.866666666666,"d":"4142.87"},{"v":4108.833333333332,"d":"4108.83"},{"v":4082.0166666666664,"d":"4082.02"},{"v":4047.9833333333327,"d":"4047.98"},{"v":4169.683333333332,"d":"4169.68"},{"v":4203.716666666666,"d":"4203.72"},{"v":4230.533333333331,"d":"4230.53"},4176.9,4116.05,4.17808]
[472,"UNIONBANK",57.3,{"v":57.18333333333334,"d":"57.18"},{"v":56.31666666666668,"d":"56.32"},{"v":55.33333333333334,"d":"55.33"},{"v":54.46666666666668,"d":"54.47"},{"v":58.16666666666667,"d":"58.17"},{"v":59.03333333333333,"d":"59.03"},{"v":60.016666666666666,"d":"60.02"},58.05,56.2,84.44342]
[473,"UBL",1257.45,{"v":1242.8999999999999,"d":"1242.90"},{"v":1208.7499999999998,"d":"1208.75"},1160.05,{"v":1125.8999999999999,"d":"1125.90"},{"v":1291.5999999999997,"d":"1291.60"},{"v":1325.7499999999998,"d":"1325.75"},{"v":1374.4499999999996,"d":"1374.45"},1277.05,1194.2,32.27234]
[474,"MCDOWELL-N",639.7,{"v":635.2166666666667,"d":"635.22"},{"v":627.9833333333333,"d":"627.98"},{"v":616.2666666666667,"d":"616.27"},{"v":609.0333333333333,"d":"609.03"},{"v":646.9333333333334,"d":"646.93"},{"v":654.1666666666667,"d":"654.17"},{"v":665.8833333333334,"d":"665.88"},642.45,623.5,12.82547]
[475,"VGUARD",243.5,{"v":245.3166666666667,"d":"245.32"},{"v":240.6833333333334,"d":"240.68"},{"v":237.8666666666667,"d":"237.87"},{"v":233.2333333333334,"d":"233.23"},{"v":248.13333333333338,"d":"248.13"},{"v":252.76666666666665,"d":"252.77"},{"v":255.58333333333337,"d":"255.58"},249.95,242.5,2.84335]
[476,"VMART",1748.65,{"v":1780.8333333333333,"d":"1780.83"},{"v":1702.8166666666666,"d":"1702.82"},{"v":1656.9833333333333,"d":"1656.98"},{"v":1578.9666666666667,"d":"1578.97"},{"v":1826.6666666666665,"d":"1826.67"},{"v":1904.6833333333334,"d":"1904.68"},{"v":1950.5166666666664,"d":"1950.52"},1858.85,1735,0.22121]
[477,"VIPIND",455.45,{"v":458.81666666666666,"d":"458.82"},{"v":450.1333333333333,"d":"450.13"},{"v":444.81666666666666,"d":"444.82"},{"v":436.1333333333333,"d":"436.13"},{"v":464.1333333333333,"d":"464.13"},{"v":472.8166666666666,"d":"472.82"},{"v":478.1333333333333,"d":"478.13"},467.5,453.5,2.00354]
[478,"VRLLOG",265.15,{"v":266.15000000000003,"d":"266.15"},{"v":262.75000000000006,"d":"262.75"},260.35,{"v":256.95000000000005,"d":"256.95"},{"v":268.55000000000007,"d":"268.55"},{"v":271.95000000000005,"d":"271.95"},{"v":274.3500000000001,"d":"274.35"},269.55,263.75,0.25244]
[479,"VSTIND",3997.05,{"v":3986.8333333333335,"d":"3986.83"},{"v":3920.216666666667,"d":"3920.22"},{"v":3843.3833333333337,"d":"3843.38"},{"v":3776.7666666666673,"d":"3776.77"},{"v":4063.666666666667,"d":"4063.67"},{"v":4130.283333333333,"d":"4130.28"},{"v":4207.116666666667,"d":"4207.12"},4053.45,3910,0.26035]
[480,"WABAG",181.55,{"v":183.16666666666666,"d":"183.17"},{"v":178.38333333333333,"d":"178.38"},{"v":175.21666666666667,"d":"175.22"},{"v":170.43333333333334,"d":"170.43"},{"v":186.33333333333331,"d":"186.33"},{"v":191.11666666666667,"d":"191.12"},{"v":194.2833333333333,"d":"194.28"},187.95,180,1.10522]
[481,"VAIBHAVGBL",801.25,{"v":801.4,"d":"801.40"},{"v":792.8499999999999,"d":"792.85"},{"v":784.4499999999999,"d":"784.45"},{"v":775.8999999999999,"d":"775.90"},{"v":809.8,"d":"809.80"},{"v":818.3499999999999,"d":"818.35"},826.75,809.95,793,0.05202]
[482,"VAKRANGEE",40.3,{"v":40.300000000000004,"d":"40.30"},{"v":39.10000000000001,"d":"39.10"},{"v":37.900000000000006,"d":"37.90"},{"v":36.70000000000001,"d":"36.70"},{"v":41.50000000000001,"d":"41.50"},{"v":42.70000000000001,"d":"42.70"},{"v":43.900000000000006,"d":"43.90"},41.5,39.1,47.81223]
[483,"VTL",889.65,{"v":918.1666666666666,"d":"918.17"},{"v":857.5333333333333,"d":"857.53"},{"v":825.4166666666666,"d":"825.42"},{"v":764.7833333333333,"d":"764.78"},{"v":950.2833333333333,"d":"950.28"},{"v":1010.9166666666667,"d":"1010.92"},{"v":1043.0333333333333,"d":"1043.03"},978.8,886.05,0.09535]
[484,"VARROC",486.8,{"v":488.2166666666667,"d":"488.22"},{"v":483.4833333333334,"d":"483.48"},{"v":480.1666666666667,"d":"480.17"},{"v":475.4333333333334,"d":"475.43"},{"v":491.5333333333334,"d":"491.53"},{"v":496.26666666666677,"d":"496.27"},{"v":499.5833333333334,"d":"499.58"},492.95,484.9,0.06543]
[485,"VBL",755.1,{"v":747,"d":"747.00"},{"v":710.2,"d":"710.20"},{"v":665.3000000000001,"d":"665.30"},{"v":628.5000000000001,"d":"628.50"},{"v":791.9,"d":"791.90"},{"v":828.6999999999999,"d":"828.70"},{"v":873.5999999999999,"d":"873.60"},783.8,702.1,27.31934]
[486,"VEDL",157.95,{"v":158.6,"d":"158.60"},{"v":156.04999999999998,"d":"156.05"},{"v":154.14999999999998,"d":"154.15"},{"v":151.59999999999997,"d":"151.60"},{"v":160.5,"d":"160.50"},163.05,{"v":164.95000000000002,"d":"164.95"},161.15,156.7,129.11295]
[487,"VENKEYS",1782.45,{"v":1772.1166666666668,"d":"1772.12"},{"v":1735.3333333333335,"d":"1735.33"},{"v":1688.2166666666667,"d":"1688.22"},{"v":1651.4333333333334,"d":"1651.43"},{"v":1819.2333333333336,"d":"1819.23"},{"v":1856.0166666666669,"d":"1856.02"},{"v":1903.1333333333337,"d":"1903.13"},1808.9,1725,3.0226]
[488,"VINATIORGA",2092.05,{"v":2117.4666666666667,"d":"2117.47"},{"v":2059.9333333333334,"d":"2059.93"},{"v":2027.8166666666666,"d":"2027.82"},{"v":1970.2833333333333,"d":"1970.28"},{"v":2149.5833333333335,"d":"2149.58"},{"v":2207.1166666666672,"d":"2207.12"},{"v":2239.2333333333336,"d":"2239.23"},2175,2085.35,0.43825]
[489,"IDEA",3.85,{"v":3.9333333333333336,"d":"3.93"},{"v":3.716666666666667,"d":"3.72"},{"v":3.583333333333333,"d":"3.58"},{"v":3.3666666666666663,"d":"3.37"},{"v":4.066666666666667,"d":"4.07"},{"v":4.283333333333334,"d":"4.28"},{"v":4.416666666666668,"d":"4.42"},4.15,3.8,1681.31372]
[490,"VOLTAS",673.1,{"v":677.6166666666667,"d":"677.62"},{"v":665.5833333333334,"d":"665.58"},{"v":658.0666666666667,"d":"658.07"},{"v":646.0333333333334,"d":"646.03"},{"v":685.1333333333333,"d":"685.13"},{"v":697.1666666666666,"d":"697.17"},{"v":704.6833333333333,"d":"704.68"},689.65,670.1,19.18668]
[491,"WABCOINDIA",6158.95,{"v":6159.583333333333,"d":"6159.58"},{"v":6144.366666666666,"d":"6144.37"},{"v":6129.783333333333,"d":"6129.78"},{"v":6114.566666666666,"d":"6114.57"},{"v":6174.166666666666,"d":"6174.17"},{"v":6189.383333333333,"d":"6189.38"},{"v":6203.966666666666,"d":"6203.97"},6174.8,6145,0.05841]
[492,"WELCORP",139.95,{"v":139.83333333333334,"d":"139.83"},{"v":137.26666666666668,"d":"137.27"},{"v":134.58333333333334,"d":"134.58"},{"v":132.01666666666668,"d":"132.02"},{"v":142.51666666666668,"d":"142.52"},{"v":145.08333333333334,"d":"145.08"},{"v":147.76666666666668,"d":"147.77"},142.4,137.15,20.188]
[493,"WELSPUNIND",56.9,56.75,55.25,{"v":53.6,"d":"53.60"},{"v":52.1,"d":"52.10"},{"v":58.4,"d":"58.40"},{"v":59.9,"d":"59.90"},61.55,58.25,55.1,5.4137]
[494,"WHIRLPOOL",2132.65,2143.85,{"v":2108.7999999999997,"d":"2108.80"},2084.95,{"v":2049.8999999999996,"d":"2049.90"},{"v":2167.7,"d":"2167.70"},2202.75,{"v":2226.6,"d":"2226.60"},{"v":2178.9,"d":"2178.90"},2120,{"v":0.41466,"d":"0.41"}]
[495,"WIPRO",256.85,257.45,255.45,254.05,252.05,{"v":258.84999999999997,"d":"258.85"},260.84999999999997,{"v":262.24999999999994,"d":"262.25"},259.45,256.05,{"v":16.27619,"d":"16.28"}]
[496,"WOCKPHARMA",300.7,{"v":302.6,"d":"302.60"},{"v":293.20000000000005,"d":"293.20"},{"v":285.70000000000005,"d":"285.70"},{"v":276.30000000000007,"d":"276.30"},{"v":310.1,"d":"310.10"},{"v":319.5,"d":"319.50"},{"v":327,"d":"327.00"},{"v":312,"d":"312.00"},{"v":295.1,"d":"295.10"},{"v":13.53164,"d":"13.53"}]
[497,"YESBANK",68.7,{"v":69.13333333333334,"d":"69.13"},{"v":67.11666666666667,"d":"67.12"},{"v":65.53333333333333,"d":"65.53"},{"v":63.516666666666666,"d":"63.52"},{"v":70.71666666666668,"d":"70.72"},{"v":72.73333333333336,"d":"72.73"},{"v":74.31666666666669,"d":"74.32"},71.15,67.55,{"v":2260.829,"d":"2260.83"}]
[498,"ZEEL",{"v":285.8,"d":"285.80"},{"v":290.81666666666666,"d":"290.82"},{"v":277.73333333333335,"d":"277.73"},{"v":269.6666666666667,"d":"269.67"},{"v":256.58333333333337,"d":"256.58"},{"v":298.8833333333333,"d":"298.88"},{"v":311.9666666666667,"d":"311.97"},{"v":320.0333333333333,"d":"320.03"},{"v":303.9,"d":"303.90"},282.75,284.83062]
[499,"ZENSARTECH",{"v":187.2,"d":"187.20"},{"v":188.41666666666666,"d":"188.42"},{"v":184.83333333333331,"d":"184.83"},{"v":182.46666666666667,"d":"182.47"},{"v":178.88333333333333,"d":"178.88"},{"v":190.7833333333333,"d":"190.78"},{"v":194.36666666666662,"d":"194.37"},{"v":196.7333333333333,"d":"196.73"},{"v":192,"d":"192.00"},186.05,0.35986]
[500,"ZYDUSWELL",{"v":1669.8,"d":"1669.80"},{"v":1661.3333333333333,"d":"1661.33"},{"v":1643.5166666666664,"d":"1643.52"},{"v":1617.2333333333331,"d":"1617.23"},{"v":1599.4166666666663,"d":"1599.42"},{"v":1687.6166666666666,"d":"1687.62"},{"v":1705.4333333333336,"d":"1705.43"},{"v":1731.7166666666667,"d":"1731.72"},1679.15,1635.05,0.04645]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-06",540824,"ASTRON","LILABEN BALDEVBHAI PATEL","SELL",{"v":263882,"d":"263,882"},{"v":43.6,"d":"43.60"},"BSE"]
["2019-11-06",540824,"ASTRON","BALDEVBHAI SHIVDAS PATEL","SELL",{"v":322400,"d":"322,400"},43.66,"BSE"]
["2019-11-06",540824,"ASTRON","ALPHA LEON ENTERPRISES LLP","BUY",{"v":294684,"d":"294,684"},40.38,"BSE"]
["2019-11-06",540824,"ASTRON","ALPHA LEON ENTERPRISES LLP","SELL",{"v":180680,"d":"180,680"},42.11,"BSE"]
["2019-11-06",539043,"BKMINDST","MONET SECURITIES PRIVATE LTD","BUY",{"v":681000,"d":"681,000"},0.82,"BSE"]
["2019-11-06",539043,"BKMINDST","M.PRASAD & CO LTD","SELL",{"v":681000,"d":"681,000"},0.82,"BSE"]
["2019-11-06",542727,"CPML","PROFICIENT MERCHANDISE LIMITED","BUY",{"v":200000,"d":"200,000"},30,"BSE"]
["2019-11-06",542727,"CPML","VIJETA BROKING INDIA PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},{"v":30,"d":"30.00"},"BSE"]
["2019-11-06",539770,"DARJEELING","VIDHI MEHUL SHAH","BUY",{"v":20000,"d":"20,000"},{"v":92.3,"d":"92.30"},"BSE"]
["2019-11-06",539770,"DARJEELING","HIMANSHU SHAH","SELL",{"v":30200,"d":"30,200"},93.05,"BSE"]
["2019-11-06",540938,"GUJHYSPIN","BHAVIN R SHAH","BUY",{"v":90000,"d":"90,000"},3.38,"BSE"]
["2019-11-06",540938,"GUJHYSPIN","VIJAYBHAI GORDHANBHAI PATEL","BUY",{"v":110000,"d":"110,000"},2.71,"BSE"]
["2019-11-06",540938,"GUJHYSPIN","MARISHA HARDIK MOTTA","SELL",{"v":110000,"d":"110,000"},2.71,"BSE"]
["2019-11-06",540938,"GUJHYSPIN","VIJAYBHAI GORDHANBHAI PATEL","SELL",{"v":110000,"d":"110,000"},3.38,"BSE"]
["2019-11-06",538928,"KARNAVATI","HETAL JAMANBHAI FALDU","SELL",{"v":80000,"d":"80,000"},25.73,"BSE"]
["2019-11-06",538928,"KARNAVATI","NITABEN BHAVESHBHAI MANDALIA","BUY",{"v":100000,"d":"100,000"},25.74,"BSE"]
["2019-11-06",540809,"MRCEXIM","ASHOK AMRITLAL SHAH","SELL",{"v":200000,"d":"200,000"},5.23,"BSE"]
["2019-11-06",540809,"MRCEXIM","BHARAT MALHOTRA","BUY",{"v":72000,"d":"72,000"},5.23,"BSE"]
["2019-11-06",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":70734,"d":"70,734"},25.96,"BSE"]
["2019-11-06",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":33141,"d":"33,141"},25.09,"BSE"]
["2019-11-06",539814,"RADHEY","SHIV PARVATI LEASING PRIVATE LIMITED","SELL",{"v":35000,"d":"35,000"},19.8,"BSE"]
["2019-11-06",539814,"RADHEY","AMIT JUGRAJ JAIN","BUY",{"v":49872,"d":"49,872"},19.48,"BSE"]
["2019-11-06",539814,"RADHEY","KISHOR MADHUBHAI KHAPANDI","SELL",{"v":22195,"d":"22,195"},19,"BSE"]
["2019-11-06",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":49262,"d":"49,262"},36.03,"BSE"]
["2019-11-06",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":1002750,"d":"1,002,750"},0.7,"BSE"]
["2019-11-06",534734,"RMCHEM","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":1473000,"d":"1,473,000"},0.7,"BSE"]
["2019-11-06",538557,"SAIBABA","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":71290,"d":"71,290"},1.95,"BSE"]
["2019-11-06",538557,"SAIBABA","MOHIT CHANDRAKANT SHINDE","SELL",{"v":63000,"d":"63,000"},1.96,"BSE"]
["2019-11-06",542725,"SBC","SWETA AGRAWAL","BUY",{"v":66000,"d":"66,000"},25.7,"BSE"]
["2019-11-06",542725,"SBC","SWETA AGRAWAL","SELL",{"v":6000,"d":"6,000"},25.7,"BSE"]
["2019-11-06",542725,"SBC","VRIDHI KUJUR","SELL",{"v":60000,"d":"60,000"},25.69,"BSE"]
["2019-11-06",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","SELL",{"v":10000,"d":"10,000"},135,"BSE"]
["2019-11-06",542765,"TRANSPACT","ANOOPURVA FASHION FABRICS PRIVATE LIMITED","BUY",{"v":10000,"d":"10,000"},135,"BSE"]
["2019-11-06",534755,"TRIOMERC","B M TRADERS","BUY",{"v":17000,"d":"17,000"},22.56,"BSE"]
["2019-11-06",534755,"TRIOMERC","B M TRADERS","SELL",{"v":61360,"d":"61,360"},22.46,"BSE"]
["2019-11-06",539097,"YOGYA","DAYAL TAHILRAM PARWANI","SELL",{"v":24000,"d":"24,000"},25.12,"BSE"]
["2019-11-06","ASTRON","Astron Paper Bord Mil Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":343035,"d":"343,035"},40.34,"NSE"]
["2019-11-06","CEATLTD","CEAT Limited","INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY","BUY",{"v":800000,"d":"800,000"},995,"NSE"]
["2019-11-06","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","BUY",{"v":193550,"d":"193,550"},136.59,"NSE"]
["2019-11-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3532569,"d":"3,532,569"},226.58,"NSE"]
["2019-11-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2710146,"d":"2,710,146"},226.67,"NSE"]
["2019-11-06","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5494607,"d":"5,494,607"},137.09,"NSE"]
["2019-11-06","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY KUMAR SINGH","BUY",{"v":57000,"d":"57,000"},26.59,"NSE"]
["2019-11-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14124420,"d":"14,124,420"},69.1,"NSE"]
["2019-11-06","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":16787544,"d":"16,787,544"},69.34,"NSE"]
["2019-11-06","AMJUMBO","A and M Jumbo Bags Ltd","TEJAS HARSHADBHAI PATEL","SELL",{"v":40000,"d":"40,000"},12.2,"NSE"]
["2019-11-06","ASTRON","Astron Paper Bord Mil Ltd","GAYI ADI MANAGEMENT AND TRENDS PRIVATE LIMITED","SELL",{"v":250000,"d":"250,000"},39.4,"NSE"]
["2019-11-06","ASTRON","Astron Paper Bord Mil Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":424848,"d":"424,848"},42.26,"NSE"]
["2019-11-06","CEATLTD","CEAT Limited","SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF","SELL",{"v":800000,"d":"800,000"},995,"NSE"]
["2019-11-06","GLOBUSSPR","Globus Spirits Limited","ARKAYA INVESTMENTS","SELL",{"v":199678,"d":"199,678"},136.67,"NSE"]
["2019-11-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2710430,"d":"2,710,430"},226.72,"NSE"]
["2019-11-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3616169,"d":"3,616,169"},226.77,"NSE"]
["2019-11-06","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5333417,"d":"5,333,417"},137.28,"NSE"]
["2019-11-06","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":57000,"d":"57,000"},26.21,"NSE"]
["2019-11-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14302260,69.11,"NSE"]
["2019-11-06","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",16787372,69.37,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":297,"n_cols":18,"rows_kept":297,"merged":[[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy",595,564,614,"650-660","Part Profit of Rs.19/-",19,{"v":0.031932773109243695,"d":"3.19%"},"Successful","2019-11-05",{"$f":"VLOOKUP(D11,Sheet2!A50:M1689,6,0)","v":606.6},null,null,"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1371.1},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":202.25},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy",1240,1178,1277.5,"1340-1360","Part Profit of Rs.37.50/-",{"$f":"H15-F15","v":37.5},{"$f":"K15/F15","v":{"v":0.03024193548387097,"d":"3.02%"}},"Successful","2019-11-06",{"$f":"VLOOKUP(D15,Sheet2!A61:M1700,6,0)","v":1257.45},null,null,"H"]
[7,"2019-11-05",null,"TATAMOTORS","Sell","172-174",183.3,null,"158-155","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A62:M1701,6,0)","v":174.5},null,null,"R"]
[8,"2019-11-06",null,"BANDHANBNK","Buy","570-575",538,null,"630-650","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A63:M1702,6,0)","v":582.5},null,null,"H"]
{"$rows_empty":12}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[2,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[3,"2019-10-30",null,"POWERGRID ","Buy","199-200",194.5,null,210,"Open",{"$nulls":7},"H"]
[4,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N39*K39","v":8400},1200,"Successful","2019-11-04",null,"N"]
[5,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy",1239,1215,1251,1280,"Profit of Rs.12/-",{"$f":"H40-F40","v":12},null,{"$f":"N40*K40","v":6000},500,"Successful","2019-11-06",null,"N"]
[6,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F41-H41","v":3},null,{"$f":"N41*K41","v":9000},3000,"Successful","2019-11-01",null,"N"]
[7,"2019-11-01",null,"SBIN ","Sell","313-315",322,null,"300-395","Open",{"$nulls":7},"R"]
[8,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F43-H43","v":6.5},null,{"$f":"N43*K43","v":7800},1200,"Successful","2019-11-04",null,"R"]
[9,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H44-F44","v":11.5},null,{"$f":"N44*K44","v":8050},700,"Successful","2019-11-04",null,"N"]
[10,"2019-11-04",null,"LUPIN ","Buy",762.5,747,781,"790-800","Profit of Rs.18.50/-",18.5,{"$f":"K45/F45","v":{"v":0.024262295081967214,"d":"2.43%"}},null,null,"Successful","2019-11-06",null,"H"]
[11,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F46-H46","v":180},{"$f":"K46/F46","v":{"v":0.023952095808383235,"d":"2.40%"}},null,null,"Successful","2019-11-05",null,"R"]
[12,"2019-11-04",null,"BANKBARODA ","Sell",101.5,105,99.6,"97-95","Profit of Rs.1.90/-",{"$f":"F47-H47","v":1.9000000000000057},{"$f":"K47/F47","v":{"v":0.018719211822660155,"d":"1.87%"}},null,null,"Successful","2019-11-06",null,"H"]
[13,"2019-11-04",null,"COALINDIA ","Sell","210-212",216.3,null,"200-198","Open",{"$nulls":7},"R"]
[14,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H49-F49","v":35},{"$f":"K49/F49","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05",null,"R"]
[15,"2019-11-05",null,"COLPAL NOV  FUT","Buy",1527,1509,1540,1560,"Profit of Rs.13/-",13,null,{"$f":"N50*K50","v":9100},700,"Successful","2019-11-06",null,"N"]
[16,"2019-11-05",null,"HDFCLIFE ","Buy","587-590",569,null,"620-630","Open",{"$nulls":7},"H"]
[17,"2019-11-05",null,"ICICIBANK NOV  FUT","Sell",470,480.2,480.2,450,"Loss of Rs.10.20/-",{"$f":"F52-H52","v":-10.199999999999989},null,{"$f":"N52*K52","v":-14024.999999999984},1375,"Unsuccessful","2019-11-06",null,"R"]
[18,"2019-11-06",null,"HINDALCO ","Sell",202.35,208.3,199,"193-190","Profit of Rs.3.35/-",{"$f":"F53-H53","v":3.3499999999999943},{"$f":"K53/F53","v":{"v":0.01655547319001727,"d":"1.66%"}},null,null,"Successful","2019-11-06",null,"R"]
[19,"2019-11-06",null,"KOTAKBANK NOV  FUT","Buy",1568,1544,1588,"1600-1620","Profit of Rs.20/-",{"$f":"H54-F54","v":20},null,{"$f":"N54*K54","v":8000},400,"Successful","2019-11-06",null,"R"]
[20]
[21]
[22]
[23]
[24]
[25]
[26]
[27]
[28]
[29]
[30]
[31]
[32]
[33]
[34]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F78-H78","v":35},{"$f":"M78*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F79-H79","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy","1474-1479",1418,null,1550,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","27-29",{"$nulls":11},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H82-F82","v":32.5},{"$f":"M82*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F83-H83","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H84-F84","v":5.5},{"$f":"M84*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F85-H85","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell","11905-11910",12060,null,11700,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","76-80",{"$nulls":11},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy",687,670,696,"720-730","Profit of Rs.8.50/-",{"$f":"H88-F88","v":9},{"$f":"M88*8.5","v":8500},1000,"Successful","2019-11-06",null,null,"N"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13.50",null,14,null,null,{"$f":"F89-H89","v":-0.5},{"$nulls":6},"N"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy",1735,1701,1701,1820,"Loss of Rs.22.50/-",{"$f":"H90-F90","v":-34},{"$f":"M90*-22.5","v":-12375},550,"Unsuccessful","2019-11-06",null,null,"N"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","35",null,23.5,null,null,{"$f":"F91-H91","v":11.5},{"$nulls":6},"N"]
[8,"2019-11-06",null,"GRASIM NOV FUT","Buy","774-776",754,null,820,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"GRASIM  820 CE NOV","Sell","15-16",{"$nulls":11},"N"]
[9,"2019-11-06",null,"ULTRACEMCO NOV FUT","Buy","4145-4155",4070,null,4350,"Open",{"$nulls":7},"N"]
[{"$nulls":3},"ULTRACEMCO 4300 CE NOV","Sell","65-75",{"$nulls":11},"N"]
{"$rows_empty":15}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H113-F113","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H115-F115","v":70},{"$f":"30*M115","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H117-F117","v":-120},{"$f":"M117*K117","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H132-F132","v":15.5},{"$f":"K132/F132","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D132,Sheet2!A131:M1770,6,0)","v":261.35},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H199-F199","v":{"v":20.5,"d":"20.50"}},{"$f":"K199/F199","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H200-F200","v":{"v":140,"d":"140.00"}},{"$f":"K200/F200","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H201-F201","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K201/F201","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H202-F202","v":{"v":16.5,"d":"16.50"}},{"$f":"K202/F202","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H206-F206","v":{"v":10.5,"d":"10.50"}},{"$f":"K206/F206","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H214-F214","v":{"v":65,"d":"65.00"}},{"$f":"K214/F214","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K215/F215","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K217/F217","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K218/F218","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K219/F219","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":98,"d":"98.00"}},{"$f":"K221/F221","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":70,"d":"70.00"}},{"$f":"K222/F222","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":58.5,"d":"58.50"}},{"$f":"K223/F223","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":79.5,"d":"79.50"}},{"$f":"K225/F225","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H227-F227","v":{"v":117,"d":"117.00"}},{"$f":"K227/F227","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H229-F229","v":{"v":145,"d":"145.00"}},{"$f":"K229/F229","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H231-F231","v":{"v":64.5,"d":"64.50"}},{"$f":"K231/F231","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H241-F241","v":{"v":15,"d":"15.00"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H249-F249","v":{"v":152.5,"d":"152.50"}},{"$f":"K249/F249","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H250-F250","v":{"v":25,"d":"25.00"}},{"$f":"K250/F250","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H251-F251","v":{"v":-215,"d":"-215.00"}},{"$f":"K251/F251","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H254-F254","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K254/F254","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H255-F255","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K255/F255","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H257-F257","v":{"v":40,"d":"40.00"}},{"$f":"K257/F257","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H259-F259","v":{"v":-48,"d":"-48.00"}},{"$f":"K259/F259","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",41,41,38.2,38.45,38.5,39,329396,13165854.7,"2019-11-06",2569,"INE144J01027"]
["21STCENMGM","EQ",14,14,13.5,13.75,14,13.75,825,11337.25,"2019-11-06",13,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.05,1.95,2,1.95,1.95,743232,1474569.1,"2019-11-06",430,"INE748C01020"]
["3MINDIA","EQ",22518,22550,22250,22517.5,22531.85,22456.5,1788,40113232.75,"2019-11-06",778,"INE470A01017"]
["3PLAND","EQ",6.5,6.8,6.5,6.55,6.55,6.5,57,374.35,"2019-11-06",5,"INE105C01023"]
["5PAISA","EQ",171.95,177.35,167.3,171.35,172.5,168.95,14343,2469874.7,"2019-11-06",428,"INE618L01018"]
["63MOONS","EQ",117.1,123.9,117.1,119.25,120,117.45,128783,15490724.45,"2019-11-06",2438,"INE111B01023"]
["A2ZINFRA","EQ",9.95,10.15,9.55,9.65,9.65,10,271455,2666329.85,"2019-11-06",696,"INE619I01012"]
["AARTIDRUGS","EQ",522.8,525.1,505.05,507.4,505.05,522.85,12973,6684355,"2019-11-06",966,"INE767A01016"]
["AARTIIND","EQ",855,855,817,819.05,819.95,845,74497,61606612.65,"2019-11-06",7191,"INE769A01020"]
["AARVEEDEN","EQ",14.4,14.4,13.7,13.8,13.8,13.85,2475,34402.2,"2019-11-06",47,"INE273D01019"]
["AAVAS","EQ",1470,1524,1431.25,1490.4,1500,1473.75,188328,277274066.3,"2019-11-06",7665,"INE216P01012"]
["ABAN","BE",32.35,32.35,32.35,32.35,32.35,30.85,21116,683102.6,"2019-11-06",178,"INE421A01028"]
["ABB","EQ",1445.55,1468.9,1430,1461.75,1461,1448.35,55496,80711788.9,"2019-11-06",3913,"INE117A01022"]
["ABBOTINDIA","EQ",11870,12000.1,11450,11480.45,11497.95,11786.55,11369,132206146.05,"2019-11-06",3722,"INE358A01014"]
["ABCAPITAL","EQ",85.5,85.95,83.2,83.5,83.4,85.45,1616856,136264792.15,"2019-11-06",19007,"INE674K01013"]
["ABFRL","EQ",208.95,210.95,203.5,204.3,203.9,209.6,280830,57967589.3,"2019-11-06",4304,"INE647O01011"]
["ABSLBANETF","EQ",323,324.85,300,305.01,305.01,329.9,255,77650.22,"2019-11-06",12,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.56,286.68,284.56,286.4,286.4,287.62,82,23347.33,"2019-11-06",4,"INF209KB1B87"]
["ACC","EQ",1520,1531.2,1501.85,1517.4,1515.2,1514.65,885965,1343671202.2,"2019-11-06",30581,"INE012A01025"]
["ACCELYA","EQ",950.95,976.25,943,951.15,950,952.1,9031,8615653.55,"2019-11-06",634,"INE793A01012"]
["ACE","EQ",84,84.9,83.5,84.35,84.25,83.8,59232,4990956.95,"2019-11-06",536,"INE731H01025"]
["ADANIENT","EQ",199,209.7,198.6,207.55,207.2,200.55,6220311,1281001743.45,"2019-11-06",38205,"INE423A01024"]
["ADANIGAS","EQ",147.2,149.15,146.7,147.7,147.7,146.75,918476,136077828.2,"2019-11-06",6009,"INE399L01023"]
["ADANIGREEN","EQ",90,92.2,89.15,90.3,90.2,90.7,1188174,107993318.1,"2019-11-06",7423,"INE364U01010"]
["ADANIPORTS","EQ",390,394.4,388.5,391,391,390,2277683,892771152.55,"2019-11-06",38573,"INE742F01042"]
["ADANIPOWER","EQ",69.65,72.15,68.5,71.1,71,69.9,12612507,894805803.85,"2019-11-06",45103,"INE814H01011"]
["ADANITRANS","EQ",283.8,285,279.1,282.95,283.15,284.25,195862,55289488.2,"2019-11-06",3163,"INE931S01010"]
["ADFFOODS","EQ",302.45,314.4,293.05,312.25,310.5,303.2,97746,29959812.25,"2019-11-06",4609,"INE982B01019"]
["ADHUNIKIND","EQ",120,120.8,118,118.65,118,119.1,26927,3219156.3,"2019-11-06",758,"INE452L01012"]
["ADLABS","EQ",2.9,2.9,2.9,2.9,2.9,2.8,11267,32674.3,"2019-11-06",15,"INE172N01012"]
["ADORWELD","EQ",310.3,318.95,310,315,315,316.65,1651,520218.1,"2019-11-06",50,"INE045A01017"]
["ADROITINFO","BE",8.05,8.05,7.55,8.05,8.05,7.7,4047,32514.85,"2019-11-06",12,"INE737B01033"]
["ADSL","EQ",14.8,15.5,14.45,15.15,15,14.85,44540,671210.8,"2019-11-06",169,"INE102I01027"]
["ADVANIHOTR","EQ",57.15,57.3,56.3,56.8,56.95,58.25,3076,175038.85,"2019-11-06",73,"INE199C01026"]
["ADVENZYMES","EQ",185,186,175.05,176.95,179.7,187.1,102258,18367747.85,"2019-11-06",3249,"INE837H01020"]
["AEGISCHEM","EQ",166.8,170.5,165.1,166.2,167.5,165.75,217610,36545764.3,"2019-11-06",6779,"INE208C01025"]
["AFFLE","EQ",1385,1443.9,1360.25,1373,1375.65,1388.05,90442,127003023.35,"2019-11-06",6168,"INE00WC01019"]
["AGARIND","EQ",118.9,119,115.95,117.1,118,116.05,2030,238891.05,"2019-11-06",28,"INE204E01012"]
["AGCNET","BE",110,118,110,111.35,111.2,112.5,2517,290513.1,"2019-11-06",25,"INE676A01019"]
["AGRITECH","EQ",48.5,48.5,46.3,46.85,47.1,47.5,15453,725044.55,"2019-11-06",208,"INE449G01018"]
["AGROPHOS","EQ",118.45,119.05,118.45,118.55,118.55,118.05,645388,76604437.55,"2019-11-06",38187,"INE740V01019"]
["AHLEAST","EQ",184,184,180,181.85,183.95,183.95,2189,397382.7,"2019-11-06",56,"INE926K01017"]
["AHLUCONT","EQ",303.45,307.5,290.9,300.25,300.65,305,13955,4152186.05,"2019-11-06",1885,"INE758C01029"]
["AHLWEST","EQ",280,288,266.3,271.9,272,275.75,339,93393.65,"2019-11-06",213,"INE915K01010"]
["AIAENG","EQ",1742.95,1818,1678.05,1684.5,1684.7,1718.9,80122,140831201.95,"2019-11-06",8430,"INE212H01026"]
["AIONJSW","EQ",9.8,10.1,9.8,9.95,10,9.9,130432,1305956.65,"2019-11-06",286,"INE743C01021"]
["AIRAN","EQ",13.1,13.1,11.95,12,11.95,12.55,48991,598265,"2019-11-06",115,"INE645W01026"]
["AJANTPHARM","EQ",1026.25,1035,995,1011.95,1007,1002.3,378744,384129495.25,"2019-11-06",25956,"INE031B01049"]
["AJMERA","EQ",128,133,125.1,130.2,131.6,120.45,287541,37006144.75,"2019-11-06",9164,"INE298G01027"]
["AKASH","EQ",64,64.15,61,62.45,64.1,61.1,3459,214478.1,"2019-11-06",31,"INE737W01013"]
["AKSHARCHEM","EQ",210,216,203.1,212.7,212.2,211.55,1650,348888.75,"2019-11-06",140,"INE542B01011"]
["AKSHOPTFBR","EQ",7.75,7.9,7.65,7.8,7.75,7.95,268419,2086824.25,"2019-11-06",412,"INE523B01011"]
["AKZOINDIA","EQ",2229.75,2245,2201.55,2224.3,2229.55,2214.65,40652,90413522.6,"2019-11-06",2401,"INE133A01011"]
["ALANKIT","EQ",17.9,17.9,16.35,16.4,16.35,17.2,112791,1862506.1,"2019-11-06",413,"INE914E01040"]
["ALBERTDAVD","EQ",405.2,410.05,403,405.6,404,407.05,2973,1211785.7,"2019-11-06",200,"INE155C01010"]
["ALBK","EQ",27.5,27.5,26.6,26.8,26.75,27.3,585978,15788153.8,"2019-11-06",3562,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.85,0.85,0.85,0.85,321,272.85,"2019-11-06",4,"INE964B01033"]
["ALEMBICLTD","EQ",50.45,51,49.55,49.8,49.7,50.2,194312,9777375.35,"2019-11-06",1314,"INE426A01027"]
["ALICON","EQ",389.8,389.8,382,386.35,388.5,389.5,825,317572.5,"2019-11-06",138,"INE062D01024"]
["ALKALI","EQ",53,54,50.6,51.75,51.8,52.85,24447,1266989.2,"2019-11-06",412,"INE773I01017"]
["ALKEM","EQ",2042,2079,2039.6,2058.45,2064,2048.75,71197,146380544,"2019-11-06",4402,"INE540L01014"]
["ALKYLAMINE","EQ",893,987.6,883.7,952.5,957.5,889.3,144843,137966270.5,"2019-11-06",10424,"INE150B01021"]
["ALLCARGO","EQ",106.95,108.45,104.6,106.1,106,106.45,136962,14553249.8,"2019-11-06",1427,"INE418H01029"]
["ALLSEC","EQ",291,294.9,273.2,284.05,284.9,290.65,5864,1671470.5,"2019-11-06",364,"INE835G01018"]
["ALMONDZ","EQ",9.55,10.4,9.55,9.8,9.85,10.05,122,1195.75,"2019-11-06",14,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.7,1.7,1.7,1.7,1.65,213275,362567.5,"2019-11-06",134,"INE270A01011"]
["ALPA","EQ",16.95,18.95,16.5,17.25,17.3,17.05,22855,397448.7,"2019-11-06",169,"INE385I01010"]
["ALPHAGEO","EQ",188,191.2,185.3,186.85,186.2,186.55,4317,813058.6,"2019-11-06",265,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.5,0.45,0.45,0.45,0.45,1397,678.4,"2019-11-06",4,"INE093B01015"]
["AMARAJABAT","EQ",661.45,666.95,653,660.8,660,657.35,280082,184898235.65,"2019-11-06",9512,"INE885A01032"]
["AMBER","EQ",998.85,998.85,970,975.15,976.1,988.85,12773,12570874.5,"2019-11-06",1201,"INE371P01015"]
["AMBIKCO","EQ",905,905,890.05,899.75,900,902.3,2958,2657327.05,"2019-11-06",258,"INE540G01014"]
["AMBUJACEM","EQ",201.95,203.75,199.9,202.25,201.75,201.55,1636076,330358460.15,"2019-11-06",16139,"INE079A01024"]
["AMDIND","EQ",17.05,19.2,17.05,18.8,18.6,17.1,27337,506805.35,"2019-11-06",229,"INE005I01014"]
["AMJLAND","EQ",18.25,19.05,18.2,18.95,18.45,18.8,6228,115945.7,"2019-11-06",136,"INE606A01024"]
["AMRUTANJAN","EQ",460.9,466.9,453.75,460.6,460,458.7,47822,21997437.05,"2019-11-06",1982,"INE098F01031"]
["ANANTRAJ","EQ",31.7,33.8,31.5,33.6,33.75,31.25,492373,16218338.25,"2019-11-06",2152,"INE242C01024"]
["ANDHRABANK","EQ",18.2,18.55,17.8,18.3,18.5,18.15,621572,11298121.4,"2019-11-06",2268,"INE434A01013"]
["ANDHRACEMT","BE",2.55,2.65,2.55,2.65,2.65,2.55,13298,34929.7,"2019-11-06",17,"INE666E01012"]
["ANDHRSUGAR","EQ",283.3,290.55,279.6,283.9,283.5,279.2,50788,14461080.2,"2019-11-06",2557,"INE715B01013"]
["ANIKINDS","EQ",8.6,8.6,7.85,8.6,8.6,8.2,8453,72695.05,"2019-11-06",23,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.45,6768,3075.7,"2019-11-06",8,"INE106I01010"]
["ANSALAPI","EQ",5,5.05,4.7,5.05,5.05,4.85,70766,350603.7,"2019-11-06",155,"INE436A01026"]
["ANSALHSG","EQ",5.45,6.35,5.4,6.35,6.35,5.3,216119,1284537.1,"2019-11-06",478,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.7,0.65,0.65,0.65,0.7,8450,5594,"2019-11-06",22,"INE414B01021"]
["ANUP","EQ",474,475,468,472.25,470,474.95,6798,3209176.55,"2019-11-06",346,"INE294Z01018"]
["APARINDS","EQ",526.85,550,526.85,549.2,550,530.55,7260,3946004.3,"2019-11-06",829,"INE372A01015"]
["APCL","EQ",157,160.45,154,157.2,157.1,154.55,10810,1697027.35,"2019-11-06",336,"INE071F01012"]
["APCOTEXIND","EQ",165.85,168.45,165.85,166.25,166,164.15,17152,2866855.8,"2019-11-06",501,"INE116A01032"]
["APEX","EQ",230,240,230,233.15,232.1,229.65,256823,60252472.85,"2019-11-06",5317,"INE346W01013"]
["APLAPOLLO","EQ",1500,1511.75,1457,1470.1,1470,1497.3,8093,11928359.9,"2019-11-06",1123,"INE702C01019"]
["APLLTD","EQ",583.5,589.4,569.9,577.3,578.05,579.8,251852,145284168.45,"2019-11-06",4589,"INE901L01018"]
["APOLLO","EQ",87.8,89.3,82.2,83.55,83.15,88.6,58748,5019789.9,"2019-11-06",1239,"INE713T01010"]
["APOLLOHOSP","EQ",1416,1429.95,1402.05,1413.9,1414,1414.95,604579,855894029.05,"2019-11-06",20667,"INE437A01024"]
["APOLLOTYRE","EQ",178,178.6,167.15,168.5,167.9,179.85,6895790,1185073008.75,"2019-11-06",46306,"INE438A01022"]
["APOLSINHOT","EQ",782.1,794,775,789.2,790,784.05,695,544075.15,"2019-11-06",26,"INE451F01024"]
["APTECHT","EQ",178.7,181.4,174.25,175.4,175.4,178.4,269053,47838446.8,"2019-11-06",6863,"INE266F01018"]
["ARCHIDPLY","EQ",27.4,29.25,26.8,28.85,28.65,27.35,22224,636639.8,"2019-11-06",273,"INE877I01016"]
["ARCHIES","BE",18.75,19.5,18.6,19.2,19.5,18.75,27181,522271.55,"2019-11-06",126,"INE731A01020"]
["ARCOTECH","BE",1.95,1.95,1.95,1.95,1.95,1.9,5712,11138.4,"2019-11-06",7,"INE574I01035"]
["ARIES","EQ",64.25,65.95,64.1,64.8,64.3,65.55,15471,1004111.9,"2019-11-06",283,"INE298I01015"]
["ARIHANT","EQ",17.7,20.8,17.7,19.3,19.3,17.6,1737,34512.7,"2019-11-06",36,"INE413D01011"]
["ARIHANTSUP","BE",26.2,26.55,25.15,25.3,25.25,26.2,153498,4023046.6,"2019-11-06",76,"INE643K01018"]
["ARMANFIN","EQ",572,581,542.35,574.25,577,569.15,7520,4286898.7,"2019-11-06",714,"INE109C01017"]
["AROGRANITE","EQ",41,42.5,40.45,41.05,41.2,41,5365,220187.15,"2019-11-06",93,"INE210C01013"]
["ARROWGREEN","EQ",51.2,52.85,50.8,51.15,51.95,52.95,6078,312418,"2019-11-06",154,"INE570D01018"]
["ARROWTEX","EQ",9.65,10.55,9.6,10.2,10.25,9.65,4333,43367.65,"2019-11-06",30,"INE933J01015"]
["ARSHIYA","EQ",17.55,18.25,17.05,18.25,18.25,17.4,23478,422305.25,"2019-11-06",67,"INE968D01022"]
["ARSSINFRA","EQ",24.3,26.2,24.3,25.25,25,25.3,9711,244320.25,"2019-11-06",111,"INE267I01010"]
["ARVIND","EQ",52.8,52.9,51,51.25,51.2,52.8,777911,40437062.65,"2019-11-06",6543,"INE034A01011"]
["ARVINDFASN","EQ",439.9,442.4,431.8,438.6,438.5,438,10804,4738530.25,"2019-11-06",1078,"INE955V01021"]
["ARVSMART","EQ",103.55,104,100.05,101.1,100.05,103.45,6954,710601.7,"2019-11-06",366,"INE034S01021"]
["ASAHIINDIA","EQ",204.55,211.15,202.55,203.65,202.6,204.75,6475,1339265.2,"2019-11-06",325,"INE439A01020"]
["ASAHISONG","EQ",154.7,156.9,150.1,151.25,151,152.9,3632,557381.05,"2019-11-06",198,"INE228I01012"]
["ASAL","EQ",34,35.5,33.25,34,34,33.85,19145,661371.5,"2019-11-06",146,"INE900C01027"]
["ASHAPURMIN","BE",31.85,31.85,30,30.35,31,30.65,15501,474331.55,"2019-11-06",63,"INE348A01023"]
["ASHIANA","EQ",103.95,103.95,97.35,99.7,100,103.75,81483,8105537.4,"2019-11-06",1022,"INE365D01021"]
["ASHIMASYN","EQ",7.9,8.1,7.7,7.8,7.7,8.1,30977,245890,"2019-11-06",103,"INE440A01010"]
["ASHOKA","EQ",97.15,99.95,95.9,97.3,97.3,95.9,330539,32266362.35,"2019-11-06",6265,"INE442H01029"]
["ASHOKLEY","EQ",74.5,77.45,74.4,76.8,76.45,74.95,22004305,1679405576.6,"2019-11-06",66804,"INE208A01029"]
["ASIANHOTNR","EQ",103.95,103.95,99.05,100,99.05,101.85,814,82204.9,"2019-11-06",84,"INE363A01022"]
["ASIANPAINT","EQ",1789,1815,1780.6,1797.6,1798.1,1793.85,1136777,2049796835.05,"2019-11-06",46649,"INE021A01026"]
["ASIANTILES","EQ",225,233.7,225,231.3,230.25,228.2,29965,6913364.35,"2019-11-06",2231,"INE022I01019"]
["ASPINWALL","EQ",148,149,138.05,144.35,144,144,1264,182474.55,"2019-11-06",22,"INE991I01015"]
["ASTEC","EQ",358.4,364.7,352.2,357.25,362.95,355.6,9239,3302981,"2019-11-06",325,"INE563J01010"]
["ASTERDM","EQ",143.9,143.9,137.6,138.6,139.65,140.8,59210,8244061.05,"2019-11-06",4317,"INE914M01019"]
["ASTRAL","EQ",1065,1071,1042.15,1049.95,1050,1059.95,131730,139939479.85,"2019-11-06",12208,"INE006I01046"]
["ASTRAMICRO","EQ",76,77.75,75.8,76.65,76.8,76.1,31107,2389965.4,"2019-11-06",443,"INE386C01029"]
["ASTRAZEN","EQ",2585.55,2630.05,2505,2519.8,2513.9,2582.95,15889,40844351.1,"2019-11-06",2074,"INE203A01020"]
["ASTRON","EQ",39.4,43.5,39.4,43.2,41.65,41.45,3530175,146868755.7,"2019-11-06",4833,"INE646X01014"]
["ATFL","EQ",634.95,634.95,608,612.05,611.1,616.55,5802,3567932.95,"2019-11-06",379,"INE209A01019"]
["ATLANTA","BE",6.9,7.25,6.65,7,7,7,12509,86604.3,"2019-11-06",40,"INE285H01022"]
["ATUL","EQ",4256,4265.6,4212,4225.95,4225,4254.95,5117,21642959.2,"2019-11-06",1492,"INE100A01010"]
["ATULAUTO","EQ",220.5,227.9,220.5,222.25,221.1,221.45,9842,2198851.4,"2019-11-06",373,"INE951D01028"]
["AUBANK","EQ",674.9,677.7,656,666.55,670.5,674.75,117694,78775203.05,"2019-11-06",7373,"INE949L01017"]
["AURIONPRO","EQ",75.45,78.35,75.4,77.7,78.35,77,2872,221848.3,"2019-11-06",65,"INE132H01018"]
["AUROPHARMA","EQ",475,479.75,442.3,450.9,450,473.9,8240447,3745117375.3,"2019-11-06",121409,"INE406A01037"]
["AUSOMENT","EQ",28.5,29.4,27,29,29,28.65,1135,32365.4,"2019-11-06",148,"INE218C01016"]
["AUTOAXLES","EQ",851,903,845,848.35,845.05,858.3,44739,39007586.9,"2019-11-06",3451,"INE449A01011"]
["AUTOIND","EQ",24.9,25,23,24.3,24.35,24.15,13234,317841.2,"2019-11-06",125,"INE718H01014"]
["AUTOLITIND","EQ",23.9,23.9,22.05,23.4,22.85,22.85,11102,254339.8,"2019-11-06",200,"INE448A01013"]
["AVADHSUGAR","EQ",305,314.9,261.15,273.65,273,298.8,378951,108436350.95,"2019-11-06",9030,"INE349W01017"]
["AVANTIFEED","EQ",463.75,498,463.2,487.65,488.45,462.1,1831889,892392976.25,"2019-11-06",45050,"INE871C01038"]
["AVTNPL","EQ",24.35,24.7,23.95,24.3,24.25,24.05,14073,340936.85,"2019-11-06",210,"INE488D01021"]
["AXISBANK","EQ",736.95,750.9,728.75,747.25,745.55,738.05,7821243,5799038037.5,"2019-11-06",119024,"INE238A01034"]
["AXISCADES","EQ",69.2,70.1,67,68.9,70,68.6,117418,8069840.35,"2019-11-06",732,"INE555B01013"]
["AXISGOLD","EQ",3388.85,3388.85,3350,3360.4,3369,3395.2,1129,3790342.25,"2019-11-06",122,"INF846K01347"]
["AXISNIFTY","EQ",1228.64,1241.22,1228.16,1229.57,1228.16,1233.34,103,127093.07,"2019-11-06",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.05,34.3,31.75,31.75,31.8,33.2,6961,222898.6,"2019-11-06",77,"INE193B01039"]
["BAGFILMS","EQ",1.9,1.9,1.85,1.9,1.9,1.85,62755,119195.2,"2019-11-06",53,"INE116D01028"]
["BAJAJ-AUTO","EQ",3244,3271.5,3214.75,3248.3,3244.2,3246.3,348652,1132749056.7,"2019-11-06",25818,"INE917I01010"]
["BAJAJCON","EQ",253,264.3,249,259.15,259.3,251.1,430923,111142221.5,"2019-11-06",10178,"INE933K01021"]
["BAJAJELEC","EQ",384.9,391.1,348,353.15,348.9,381.9,856051,307334191.7,"2019-11-06",18072,"INE193E01025"]
["BAJAJFINSV","EQ",8800,8875,8721.05,8772.85,8735.3,8845.75,320303,2814732297.65,"2019-11-06",35973,"INE918I01018"]
["BAJAJHIND","EQ",6.85,7.1,6.85,6.9,6.9,6.7,1456894,10121758.1,"2019-11-06",1781,"INE306A01021"]
["BAJAJHLDNG","EQ",3738.25,3760,3700,3728.7,3740,3728.05,12845,47993535.25,"2019-11-06",3455,"INE118A01012"]
["BAJFINANCE","EQ",4260,4280,4176.65,4188.15,4187,4227.8,2076695,8762510545.35,"2019-11-06",91132,"INE296A01024"]
["BALAJITELE","EQ",54.15,57.7,53.05,56.85,56.7,53.7,194919,10948615.8,"2019-11-06",1103,"INE794B01026"]
["BALAMINES","EQ",334,337,327.2,335.25,337,331.75,33039,11013896.1,"2019-11-06",1399,"INE050E01027"]
["BALAXI","EQ",77.1,80.7,77.1,79.5,80.5,81.1,158,12485.3,"2019-11-06",17,"INE618N01014"]
["BALKRISHNA","BE",19.2,19.2,18.3,18.8,18.8,18.75,11488,215469.35,"2019-11-06",31,"INE875R01011"]
["BALKRISIND","EQ",862.25,876,849,869.5,869.7,856.9,401496,348389292.8,"2019-11-06",8250,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.55,0.55,0.55,0.6,4055089,2239845.3,"2019-11-06",284,"INE294A01037"]
["BALMLAWRIE","EQ",198.6,202,196.55,197.45,197,198.6,72310,14355832.3,"2019-11-06",1569,"INE164A01016"]
["BALPHARMA","EQ",47.75,50,47.1,47.3,47.1,47.1,68854,3334587.35,"2019-11-06",1077,"INE083D01012"]
["BALRAMCHIN","EQ",160.1,162,155,155.6,155.3,158.3,1569223,248823604.2,"2019-11-06",20229,"INE119A01028"]
["BANARBEADS","EQ",34.3,34.95,34.3,34.4,34.4,34.5,526,18177.6,"2019-11-06",15,"INE655B01011"]
["BANARISUG","EQ",1196.05,1249.9,1184.95,1201.5,1191,1185.9,1189,1449364.4,"2019-11-06",179,"INE459A01010"]
["BANCOINDIA","EQ",112.7,114.65,111.15,112.15,112,111.9,46712,5286110.2,"2019-11-06",1572,"INE213C01025"]
["BANDHANBNK","EQ",587.95,587.95,569.55,582.5,580.35,587,1558506,901360618.2,"2019-11-06",60768,"INE545U01014"]
["BANG","EQ",17.65,18.3,16.5,17.7,17.5,18,10473,185078.1,"2019-11-06",154,"INE863I01016"]
["BANKBARODA","EQ",101.7,101.9,98.75,99.45,99.05,101.9,30831213,3088383777.75,"2019-11-06",71433,"INE028A01039"]
["BANKBEES","EQ",3130,3130,3062.25,3120.09,3121.9,3085.95,16824,52107410,"2019-11-06",1040,"INF732E01078"]
["BANKINDIA","EQ",70.3,70.9,68.65,69.95,69.65,70.4,12651773,881400805,"2019-11-06",32493,"INE084A01016"]
["BANSWRAS","EQ",69.6,69.6,67.4,68.95,68.95,67.95,5153,350997.8,"2019-11-06",32,"INE629D01012"]
["BARTRONICS","BE",1.5,1.5,1.5,1.5,1.5,1.45,9815,14722.5,"2019-11-06",21,"INE855F01034"]
["BASF","EQ",1018.95,1029,1000,1003.7,1001,1009.5,21565,21815314.8,"2019-11-06",1328,"INE373A01013"]
["BASML","EQ",147,147,139,140,140,148.55,4996,705981,"2019-11-06",130,"INE186H01014"]
["BATAINDIA","EQ",1708,1727.65,1688.05,1710.05,1708.1,1704.7,628817,1073794147.5,"2019-11-06",25216,"INE176A01028"]
["BAYERCROP","EQ",3709.75,3709.75,3587.35,3615.25,3587.35,3670.35,3471,12675342.4,"2019-11-06",1347,"INE462A01022"]
["BBL","EQ",898.6,912,889.95,905.45,907,895.55,11840,10680391.9,"2019-11-06",747,"INE464A01028"]
["BBTC","EQ",1199.9,1208,1180.35,1186.25,1186,1201.4,100314,119670835.85,"2019-11-06",5392,"INE050A01025"]
["BCG","EQ",3.05,3.1,2.85,3.05,3.1,3,376012,1119468.95,"2019-11-06",306,"INE425B01027"]
["BCP","EQ",8.25,8.25,8.25,8.25,8.25,8.1,6877,56735.25,"2019-11-06",10,"INE905P01028"]
["BDL","EQ",320.5,328.8,315.5,318.05,321,322.5,34556,11074434.9,"2019-11-06",2070,"INE171Z01018"]
["BEARDSELL","EQ",11.9,12.15,10.95,11.75,11.8,11.4,4385,50705.9,"2019-11-06",132,"INE520H01022"]
["BEDMUTHA","EQ",11,11.85,10.8,11.65,11.8,11.75,25358,291425.25,"2019-11-06",33,"INE844K01012"]
["BEL","EQ",112.45,112.5,108.15,109.4,109.25,112.6,16807674,1844106209,"2019-11-06",63028,"INE263A01024"]
["BEML","EQ",969.2,984.5,967.8,970.75,970.25,969.2,321141,312937644,"2019-11-06",11423,"INE258A01016"]
["BEPL","EQ",51.9,53.55,51.3,52.15,52,51.85,570934,30016323.5,"2019-11-06",3905,"INE922A01025"]
["BERGEPAINT","EQ",499,506,493.35,495.65,495.35,498.3,3155342,1575102368.8,"2019-11-06",91488,"INE463A01038"]
["BFINVEST","EQ",327.1,333.85,316.7,320.05,324.9,330.6,85767,27862665.8,"2019-11-06",2943,"INE878K01010"]
["BFUTILITIE","EQ",300.5,308,291,293.9,293,299.65,189683,56751694.2,"2019-11-06",3814,"INE243D01012"]
["BGLOBAL","BE",1.9,2.1,1.9,1.9,1.9,2,16200,31230.2,"2019-11-06",25,"INE224M01013"]
["BGRENERGY","EQ",33.8,33.9,32.85,33.2,33.25,33.55,67845,2254666.95,"2019-11-06",789,"INE661I01014"]
["BHAGERIA","EQ",111.05,112.9,107.55,108.5,108.9,112.65,12255,1339144.35,"2019-11-06",837,"INE354C01027"]
["BHAGYANGR","EQ",19,19.05,18.6,18.95,19,19.1,11592,219075.65,"2019-11-06",67,"INE458B01036"]
["BHAGYAPROP","EQ",20,20.5,19.55,20.4,20.4,20.95,103,2100.05,"2019-11-06",9,"INE363W01018"]
["BHANDARI","EQ",1.25,1.25,1.1,1.15,1.15,1.2,118791,139419.65,"2019-11-06",90,"INE474E01029"]
["BHARATFORG","EQ",463,468.35,454,464.35,465,464.55,1028386,475328586,"2019-11-06",25366,"INE465A01025"]
["BHARATGEAR","EQ",82,82.05,75.05,81.7,81.25,83.2,45165,3572365.9,"2019-11-06",708,"INE561C01019"]
["BHARATRAS","EQ",6049,6110,5951,6000.95,6031,6020.2,1061,6404292.25,"2019-11-06",404,"INE838B01013"]
["BHARATWIRE","EQ",31.1,32.05,30.9,31.15,32,31.05,13826,430238.75,"2019-11-06",75,"INE316L01019"]
["BHARTIARTL","EQ",385,385.4,370.25,371.45,370.75,383.95,8181919,3070381464.95,"2019-11-06",102652,"INE397D01024"]
["BHEL","EQ",56.25,57.1,55.4,55.55,55.55,56.05,18504336,1037477874.35,"2019-11-06",34834,"INE257A01026"]
["BIGBLOC","EQ",23.9,24.8,22.25,23.65,23.15,22.45,593,13861.95,"2019-11-06",108,"INE412U01017"]
["BIL","EQ",165.4,165.4,150.2,156.9,158,157.55,6382,1018059.25,"2019-11-06",423,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.3,1.3,1.3,1.25,24579,31952.7,"2019-11-06",61,"INE607L01029"]
["BINDALAGRO","EQ",11.25,11.3,11.1,11.2,11.25,11.25,10579,118186.65,"2019-11-06",57,"INE143A01010"]
["BIOCON","EQ",256.2,262.25,255.1,260.75,260,256.25,3790931,983895202.7,"2019-11-06",36930,"INE376G01013"]
["BIOFILCHEM","BE",4.6,4.7,4.4,4.5,4.5,4.6,4132,19081.5,"2019-11-06",13,"INE829A01014"]
["BIRLACABLE","EQ",84.45,90,77.9,79,78.5,83.4,584800,48063633.4,"2019-11-06",6759,"INE800A01015"]
["BIRLACORPN","EQ",652,652,625,628.45,626.9,624.1,437655,278374146.1,"2019-11-06",14726,"INE340A01012"]
["BIRLAMONEY","EQ",36.3,36.3,35.6,35.75,35.8,36.15,36100,1294644.05,"2019-11-06",384,"INE865C01022"]
["BKMINDST","EQ",0.8,0.85,0.8,0.8,0.8,0.85,67128,53983.05,"2019-11-06",60,"INE831Q01016"]
["BLBLIMITED","EQ",3.6,3.9,3.55,3.7,3.7,3.9,7809,28309.85,"2019-11-06",26,"INE791A01024"]
["BLISSGVS","EQ",144.6,145.65,141,142.3,141.8,144.4,66798,9557151.5,"2019-11-06",907,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.75,9.3,9.75,9.75,9.3,30127,292380.45,"2019-11-06",43,"INE350H01032"]
["BLS","EQ",65.5,68.85,65.5,68.3,68,67.9,13397,912365.95,"2019-11-06",271,"INE153T01027"]
["BLUEBLENDS","BE",0.7,0.7,0.7,0.7,0.7,0.75,875,612.5,"2019-11-06",6,"INE113O01014"]
["BLUEDART","EQ",2303.95,2329,2281.05,2284.6,2281.5,2328.35,3626,8336676.35,"2019-11-06",1218,"INE233B01017"]
["BLUESTARCO","EQ",799.95,804.75,780.5,794.05,790,786.3,36860,29261008.9,"2019-11-06",4583,"INE472A01039"]
["BODALCHEM","EQ",76.25,77.8,75.2,76.35,76,76.25,123900,9525532.6,"2019-11-06",1505,"INE338D01028"]
["BOMDYEING","EQ",83.6,85.5,83.1,83.75,84.2,83.15,1637736,137913558.95,"2019-11-06",9389,"INE032A01023"]
["BOROSIL","EQ",168.6,173.5,167.85,172.05,171.75,167.8,43524,7446276.05,"2019-11-06",1035,"INE666D01022"]
["BOSCHLTD","EQ",15650,15789,14880,15298.85,15100,15681.05,50078,772078862.65,"2019-11-06",12039,"INE323A01026"]
["BPCL","EQ",518,525.25,516.1,523.9,524.25,517.5,3805931,1983026449.7,"2019-11-06",86362,"INE029A01011"]
["BPL","EQ",19.2,20.25,18.9,19.1,19.2,19.3,63833,1231998.8,"2019-11-06",525,"INE110A01019"]
["BRFL","BE",4.3,4.3,4.15,4.3,4.3,4.1,20541,88073.55,"2019-11-06",65,"INE589G01011"]
["BRIGADE","EQ",208.4,214,203.1,205.45,206,205.55,190423,39542703,"2019-11-06",8514,"INE791I01019"]
["BRITANNIA","EQ",3239.85,3257.85,3191,3227.85,3232,3231.75,347320,1118529008.15,"2019-11-06",26429,"INE216A01030"]
["BRNL","EQ",65.8,65.8,60.5,62.55,60.5,64.2,14238,895374.5,"2019-11-06",1129,"INE727S01012"]
["BROOKS","EQ",34.75,34.9,33.1,33.7,34.15,34.25,18296,622981.2,"2019-11-06",255,"INE650L01011"]
["BSE","EQ",540,547.7,535.85,536.95,538,536.6,48209,26091546.6,"2019-11-06",3053,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1,13672,14102.4,"2019-11-06",24,"INE395A01016"]
["BSL","EQ",25.8,26.5,25.45,26,25.7,25.4,4126,106653.25,"2019-11-06",85,"INE594B01012"]
["BSLGOLDETF","EQ",3521.05,3593,3521.05,3531,3531,3558.5,7,24910.05,"2019-11-06",6,"INF209K01HT2"]
["BSLNIFTY","EQ",129,130.99,129,130.7,130.7,129.45,238,30821.99,"2019-11-06",6,"INF209K01IR4"]
["BSOFT","EQ",66.9,66.9,63.55,63.8,63.65,65.4,207497,13330077.6,"2019-11-06",3565,"INE836A01035"]
["BURNPUR","BE",1.25,1.25,1.15,1.25,1.2,1.2,48238,56551.75,"2019-11-06",44,"INE817H01014"]
["BUTTERFLY","EQ",192.55,199,187.55,189.95,190.05,194.3,53420,10206866.65,"2019-11-06",2265,"INE295F01017"]
["BVCL","BE",11,11,10.1,10.5,10.6,10.5,11203,122233,"2019-11-06",5,"INE139I01011"]
["BYKE","EQ",20.45,21.2,20.2,20.95,21.15,20.4,20379,425397.9,"2019-11-06",298,"INE319B01014"]
["CADILAHC","EQ",237.2,245.3,237.2,239.85,239.75,239.6,776113,187320630.1,"2019-11-06",10965,"INE010B01027"]
["CALSOFT","EQ",16.65,17.3,16.65,16.65,16.65,17.5,15645,260536.45,"2019-11-06",59,"INE526B01014"]
["CAMLINFINE","EQ",65.35,66.5,64,64.1,64.5,65.2,155827,10095576.25,"2019-11-06",836,"INE052I01032"]
["CANBK","EQ",206.8,214.5,202.25,210.9,210.9,206.8,18828663,3930958077.15,"2019-11-06",100110,"INE476A01014"]
["CANFINHOME","EQ",416.3,420.25,410,411.35,410.3,417.35,223363,92427448.25,"2019-11-06",7055,"INE477A01020"]
["CANTABIL","EQ",210,211,205,209.9,211,206.75,21637,4512599.15,"2019-11-06",494,"INE068L01016"]
["CAPACITE","EQ",220.15,224.9,216.8,218.35,218.6,219.95,21655,4760093.9,"2019-11-06",839,"INE264T01014"]
["CAPLIPOINT","EQ",386,397.95,386,392,390.5,386.95,38943,15260414.2,"2019-11-06",3474,"INE475E01026"]
["CAPTRUST","BE",77.1,79.95,77.1,79,79,77.1,192,15141.7,"2019-11-06",8,"INE707C01018"]
["CARBORUNIV","EQ",316,317,307.05,309.15,309,312.05,78680,24397530.4,"2019-11-06",3168,"INE120A01034"]
["CAREERP","EQ",126,127,121.9,123.65,123,127.3,26471,3278446.6,"2019-11-06",593,"INE521J01018"]
["CARERATING","EQ",528.1,536.7,526.15,534.75,534.5,527.95,235524,125947083.35,"2019-11-06",14420,"INE752H01013"]
["CASTEXTECH","BE",0.65,0.65,0.65,0.65,0.65,0.6,44010,28606.5,"2019-11-06",34,"INE068D01021"]
["CASTROLIND","EQ",151.65,155,150.75,153.9,154.3,150.75,1005213,153852766.7,"2019-11-06",6656,"INE172A01027"]
["CCHHL","EQ",3.4,3.55,3.4,3.4,3.4,3.55,12260,42367.6,"2019-11-06",40,"INE652F01027"]
["CCL","EQ",205.05,206.65,201.5,203.05,202.5,205.05,101837,20633661.15,"2019-11-06",8741,"INE421D01022"]
["CDSL","EQ",231.8,231.8,221.55,222.7,223.55,230.65,402445,90345156.2,"2019-11-06",6485,"INE736A01011"]
["CEATLTD","EQ",1009.9,1010,993,998.3,996,1003.65,55841,55888698.25,"2019-11-06",3173,"INE482A01020"]
["CEBBCO","EQ",13.7,13.85,13.55,13.65,13.8,13.65,15640,215096.5,"2019-11-06",43,"INE209L01016"]
["CELEBRITY","EQ",6,6,5.75,5.85,5.95,5.75,6313,37575,"2019-11-06",39,"INE185H01016"]
["CELESTIAL","BE",3.45,3.6,3.45,3.6,3.6,3.45,20462,73502.85,"2019-11-06",32,"INE221I01017"]
["CENTENKA","EQ",185.15,185.15,179,180.7,180,182.55,14108,2561310.1,"2019-11-06",364,"INE485A01015"]
["CENTEXT","EQ",2.85,3,2.8,2.9,2.9,2.95,47897,139794.75,"2019-11-06",82,"INE281A01026"]
["CENTRALBK","EQ",22.2,22.2,20.7,21.3,21.25,22.2,1241563,26352470.85,"2019-11-06",3698,"INE483A01010"]
["CENTRUM","EQ",21.6,21.6,19.8,20.3,20.75,21.5,297385,6097618.9,"2019-11-06",1787,"INE660C01027"]
["CENTUM","EQ",398.05,398.05,390.2,394.2,397,397.05,2718,1070824.85,"2019-11-06",256,"INE320B01020"]
["CENTURYPLY","EQ",165.65,170.95,164,164.8,164.35,165.65,419163,70037019.2,"2019-11-06",8390,"INE348B01021"]
["CENTURYTEX","EQ",394.4,401,390.6,399.4,399.4,394.1,1097207,436123745.05,"2019-11-06",16084,"INE055A01016"]
["CERA","EQ",2637,2661,2542.4,2550.2,2550,2630.65,15649,39963559,"2019-11-06",2234,"INE739E01017"]
["CEREBRAINT","EQ",22.5,22.6,21.15,22.1,22.3,22.4,126241,2780776.1,"2019-11-06",509,"INE345B01019"]
["CESC","EQ",806,806.95,773.55,779.8,775.65,803.3,450993,355385095.25,"2019-11-06",11619,"INE486A01013"]
["CESCVENT","EQ",344.05,352.95,332.05,338.3,337,346.9,22465,7607044.4,"2019-11-06",958,"INE425Y01011"]
["CGCL","EQ",224.05,224.45,218.35,220.1,219.95,224.7,384026,84883397.4,"2019-11-06",7702,"INE180C01026"]
["CGPOWER","EQ",16,16,15.6,16,16,15.25,1367763,21881461.9,"2019-11-06",1239,"INE067A01029"]
["CHALET","EQ",325,337.9,321.85,329.65,327.1,320.15,3389,1117692.25,"2019-11-06",456,"INE427F01016"]
["CHAMBLFERT","EQ",164.4,165.8,159.55,164,164.05,164.2,156851,25537561.2,"2019-11-06",3494,"INE085A01013"]
["CHEMFAB","EQ",174,177.95,170.8,173.2,174,175.85,990,172078.05,"2019-11-06",87,"INE783X01023"]
["CHENNPETRO","EQ",157.7,157.7,155,155.5,155.35,156.35,60529,9425013.75,"2019-11-06",1358,"INE178A01016"]
["CHOLAFIN","EQ",316.5,316.5,294.2,302.4,302.5,316.6,5052093,1520593999.5,"2019-11-06",68908,"INE121A01024"]
["CHOLAHLDNG","EQ",480,480,467.25,468.75,470,474.4,30565,14417345.9,"2019-11-06",1549,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.55,2301,1150.5,"2019-11-06",5,"INE662C01015"]
["CIGNITITEC","EQ",292.9,295,281,286.45,285.4,289.45,71157,20144988.2,"2019-11-06",722,"INE675C01017"]
["CIMMCO","EQ",20.1,21.75,20.05,20.3,20.2,19.95,79356,1623514.55,"2019-11-06",1184,"INE184C01028"]
["CINELINE","EQ",34,34.4,32.3,32.9,33.25,33.85,13122,436650.25,"2019-11-06",132,"INE704H01022"]
["CINEVISTA","BE",11.8,12,11.35,11.95,12,11.45,14782,174621.8,"2019-11-06",67,"INE039B01026"]
["CIPLA","EQ",469.05,487.95,464.25,480.85,482,467.85,17751556,8472961828.15,"2019-11-06",208415,"INE059A01026"]
["CKFSL","BE",0.35,0.45,0.35,0.45,0.45,0.4,1248170,460617.25,"2019-11-06",213,"INE391Z01012"]
["CLEDUCATE","EQ",79.95,80,79.3,80,80,81.75,9162,732240.15,"2019-11-06",83,"INE201M01011"]
["CLNINDIA","EQ",279.9,287.25,276.25,277.95,277.05,277.05,58315,16459226.1,"2019-11-06",3295,"INE492A01029"]
["CMICABLES","EQ",68.4,73.35,67.7,73.15,73.35,66.7,94359,6709295,"2019-11-06",1193,"INE981B01011"]
["CNOVAPETRO","EQ",9,9.15,8.05,8.15,8.15,8.6,712,6070.7,"2019-11-06",11,"INE672K01025"]
["COALINDIA","EQ",211.4,214.85,211.15,212.4,212.5,211.15,4344694,926299190.15,"2019-11-06",37722,"INE522F01014"]
["COCHINSHIP","EQ",408,408,399,400.7,401,405.85,68001,27404928.9,"2019-11-06",2369,"INE704P01017"]
["COFFEEDAY","EQ",37.05,37.05,37.05,37.05,37.05,35.3,49019,1816153.95,"2019-11-06",252,"INE335K01011"]
["COLPAL","EQ",1523.1,1557,1508.15,1547.3,1546.35,1522.95,759900,1169010781.55,"2019-11-06",46532,"INE259A01022"]
["COMPINFO","EQ",8.8,9,8.55,8.65,8.7,8.9,114647,1001907.35,"2019-11-06",256,"INE070C01037"]
["COMPUSOFT","EQ",8.75,8.75,8.2,8.55,8.6,8.45,41330,352568.2,"2019-11-06",100,"INE453B01029"]
["CONCOR","EQ",577.5,585,573,580.4,580,576.85,1184456,686264672.95,"2019-11-06",16839,"INE111A01025"]
["CONFIPET","EQ",27.25,27.8,26.7,27.2,27.5,27.85,92803,2529911.05,"2019-11-06",572,"INE552D01024"]
["CONSOFINVT","EQ",36.85,38,36.5,36.5,36.5,36.05,220,8082.4,"2019-11-06",7,"INE025A01027"]
["CONTROLPR","EQ",283,285.4,276.95,279.2,282,283.4,3778,1058199.45,"2019-11-06",560,"INE663B01015"]
["CORALFINAC","EQ",13.45,13.45,12.45,12.75,12.65,13.2,6363,81165.9,"2019-11-06",93,"INE558D01021"]
["CORDSCABLE","EQ",44.15,45.25,43.1,44.4,44.4,44.75,3356,148474.7,"2019-11-06",93,"INE792I01017"]
["COROMANDEL","EQ",461.75,472.5,458.3,469.1,470.55,460.5,103672,48213867.7,"2019-11-06",5846,"INE169A01031"]
["CORPBANK","EQ",17.25,18.75,17.25,18.45,18.45,17.25,2989524,54466470.7,"2019-11-06",6948,"INE112A01023"]
["COSMOFILMS","EQ",218.45,224,215,221.45,224,222.65,7769,1718246.55,"2019-11-06",411,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.7,1.75,1.75,1.7,9617,16523.5,"2019-11-06",19,"INE695B01025"]
["COX&KINGS","EQ",1.55,1.55,1.55,1.55,1.55,1.6,388293,601854.15,"2019-11-06",475,"INE008I01026"]
["CPSEETF","EQ",24.94,24.99,24.64,24.7,24.68,24.74,3086476,76341584.79,"2019-11-06",33890,"INF457M01133"]
["CREATIVE","EQ",66,67,66,67,67,65.2,5831,387412,"2019-11-06",11,"INE985W01018"]
["CREDITACC","EQ",706.2,721.7,685,694.5,693,700.55,165180,115832732.95,"2019-11-06",8482,"INE741K01010"]
["CREST","EQ",101,103.45,100.2,102.2,102.15,102.45,485,49396.75,"2019-11-06",138,"INE559D01011"]
["CRISIL","EQ",1487.1,1505,1487.1,1500,1500,1498.7,120060,180021626.75,"2019-11-06",6148,"INE007A01025"]
["CRMFGETF","EQ",3599.95,3599.95,3599.95,3599.95,3599.95,3452.05,5,17999.75,"2019-11-06",1,"INF760K01BR1"]
["CROMPTON","EQ",249.15,253.3,246.95,248.95,249,249.15,660503,164626689.6,"2019-11-06",13478,"INE299U01018"]
["CTE","EQ",27.6,29.5,26.8,27.95,27.1,27.6,5852,164478.8,"2019-11-06",219,"INE627H01017"]
["CUB","EQ",207.45,209.5,204.7,205.4,205.1,206.8,394748,81386341.95,"2019-11-06",8350,"INE491A01021"]
["CUBEXTUB","EQ",13.2,14.2,13.1,14.05,14.05,13.75,4845,67066.6,"2019-11-06",65,"INE144D01012"]
["CUMMINSIND","EQ",549,554,542.2,551.3,551,546.5,562286,308888931.4,"2019-11-06",10958,"INE298A01020"]
["CUPID","EQ",205.45,209.35,200.3,204.1,205,205.9,63084,12914689.7,"2019-11-06",1516,"INE509F01011"]
["CURATECH","BE",1.5,1.5,1.5,1.5,1.5,1.45,6040,9060,"2019-11-06",12,"INE117B01012"]
["CYBERMEDIA","BE",3,3,3,3,3,2.9,301,903,"2019-11-06",2,"INE278G01037"]
["CYBERTECH","EQ",50.3,50.3,48.6,49.3,49,49.6,20307,1000217.85,"2019-11-06",159,"INE214A01019"]
["CYIENT","EQ",401.15,404.5,380,387.6,388,401.15,558783,218366558.95,"2019-11-06",14798,"INE136B01020"]
["DAAWAT","EQ",24.8,25.35,24.65,24.85,24.8,24.65,402737,10031841.6,"2019-11-06",1345,"INE818H01020"]
["DABUR","EQ",484.5,487.7,473.5,476.55,477.85,481.35,3883468,1867992884.75,"2019-11-06",61326,"INE016A01026"]
["DALBHARAT","EQ",827.85,838.45,819.95,821.15,820,823.35,169716,140779858.4,"2019-11-06",4456,"INE00R701025"]
["DALMIASUG","EQ",92.55,94.8,90.75,91.55,91.45,90.85,176251,16400935,"2019-11-06",1928,"INE495A01022"]
["DAMODARIND","EQ",30.85,30.85,27.1,28.9,28.9,28.55,134,3870.9,"2019-11-06",13,"INE497D01022"]
["DATAMATICS","EQ",77.5,78.15,75.9,76.2,76.6,77.45,24433,1876616.15,"2019-11-06",283,"INE365B01017"]
["DBCORP","EQ",147.1,147.1,144.5,146.05,146,146.45,14226,2072526.8,"2019-11-06",442,"INE950I01011"]
["DBL","EQ",426,435,416,418,419,425.2,227738,97164278.15,"2019-11-06",9814,"INE917M01012"]
["DBREALTY","EQ",7.95,8.1,7.6,8.05,8.05,7.75,480415,3852342.75,"2019-11-06",750,"INE879I01012"]
["DBSTOCKBRO","EQ",9,9,9,9,9,8.95,85,765,"2019-11-06",3,"INE921B01025"]
["DCAL","EQ",123.85,126.75,121,122.15,122.65,122.85,310642,38194587.95,"2019-11-06",9950,"INE385W01011"]
["DCBBANK","EQ",183.75,185.25,181.5,184.6,185.05,182.7,767733,140862208.1,"2019-11-06",16199,"INE503A01015"]
["DCM","BE",22,22,20.35,21,20.6,21.25,1772,36894.55,"2019-11-06",23,"INE498A01018"]
["DCMNVL","EQ",31.55,31.55,27.5,29,29,28.55,27,769.6,"2019-11-06",12,"INE08KP01019"]
["DCMSHRIRAM","EQ",364.7,367.2,360.15,363.65,364.95,362.35,67866,24709186.3,"2019-11-06",3787,"INE499A01024"]
["DCW","EQ",15.5,15.85,15.3,15.35,15.3,15.45,121616,1881196.95,"2019-11-06",285,"INE500A01029"]
["DECCANCE","EQ",358.4,358.95,348.6,350.4,349.6,354.8,6085,2133738.75,"2019-11-06",202,"INE583C01021"]
["DEEPAKFERT","EQ",111.8,111.9,106.1,106.8,106.8,111.8,210505,22859699.55,"2019-11-06",3380,"INE501A01019"]
["DEEPAKNTR","EQ",363.5,364.95,344.7,350,349.45,359.8,833360,294762776.8,"2019-11-06",20178,"INE288B01029"]
["DEEPIND","EQ",105.05,106.5,103.05,103.85,103.35,105.15,5179,541415.05,"2019-11-06",241,"INE677H01012"]
["DELTACORP","EQ",193.9,204,192.6,201.6,201.9,194.2,1393237,277032045.65,"2019-11-06",20359,"INE124G01033"]
["DELTAMAGNT","EQ",37.45,37.75,36,36,36,37.45,361,13579.25,"2019-11-06",10,"INE393A01011"]
["DEN","BE",45,45.7,43.45,43.8,43.8,45.7,45790,2016096.85,"2019-11-06",559,"INE947J01015"]
["DENORA","EQ",208.9,209,202.2,203.85,205,203.05,2371,483035.15,"2019-11-06",328,"INE244A01016"]
["DFMFOODS","EQ",247.9,247.9,246.1,247,247.85,246.35,11254,2774783.55,"2019-11-06",130,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.5,4.35,4.35,4.35,4.55,4405,19307,"2019-11-06",31,"INE03JI01017"]
["DHAMPURSUG","EQ",214.05,222.9,205.75,209.5,209.55,209.75,719100,154470989.85,"2019-11-06",11160,"INE041A01016"]
["DHANBANK","EQ",15.05,15.15,14.45,14.5,14.55,15.05,879072,12957047.45,"2019-11-06",1469,"INE680A01011"]
["DHANUKA","EQ",308.05,313.9,305,307.9,308,307.55,9564,2944935.6,"2019-11-06",933,"INE435G01025"]
["DHARSUGAR","BE",8,8.3,7.7,8,7.7,7.95,11129,89357.6,"2019-11-06",37,"INE988C01014"]
["DHFL","EQ",21.15,21.15,21.15,21.15,21.15,20.15,299073,6325393.95,"2019-11-06",959,"INE202B01012"]
["DHUNINV","EQ",217,218.65,209.1,213.9,217.9,218.7,952,202417.15,"2019-11-06",226,"INE320L01011"]
["DIAMONDYD","EQ",929.95,941.05,925.95,940.25,940,936.85,1426,1336642.1,"2019-11-06",350,"INE393P01035"]
["DICIND","EQ",330,338,323.05,331,331,330,304,99637.1,"2019-11-06",137,"INE303A01010"]
["DIGISPICE","EQ",6.9,7,6.85,6.95,6.95,6.9,2250,15528.15,"2019-11-06",15,"INE927C01020"]
["DISHTV","EQ",14.5,15.1,13.9,14.1,14.2,14.5,46345799,674828042.2,"2019-11-06",47859,"INE836F01026"]
["DIVISLAB","EQ",1651,1721.95,1641.7,1705.35,1702.3,1687.45,1000255,1683001032.1,"2019-11-06",33642,"INE361B01024"]
["DIXON","EQ",2974.95,2975.05,2785.4,2811.35,2790,2952.5,16171,46284184.35,"2019-11-06",5522,"INE935N01012"]
["DLF","EQ",186.55,194.2,185.8,191.5,191.1,184.35,15940992,3036798170.4,"2019-11-06",105413,"INE271C01023"]
["DLINKINDIA","EQ",97.1,97.2,95.55,96.1,96,97,13548,1301869.1,"2019-11-06",221,"INE250K01012"]
["DMART","EQ",1975,1994.9,1962.3,1978.85,1978.9,1976.85,227132,450224048.85,"2019-11-06",24077,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.4,0.3,0.35,0.35,0.35,20106,7494.3,"2019-11-06",29,"INE016M01021"]
["DOLAT","EQ",80.35,83,76,76.85,76.9,80.25,155279,12139775.4,"2019-11-06",1413,"INE966A01022"]
["DOLLAR","EQ",178.35,180.15,178,178.75,178.9,180.55,1849,330812.45,"2019-11-06",83,"INE325C01035"]
["DONEAR","EQ",31,33.35,30.9,31.65,32,31.25,13480,428762.4,"2019-11-06",219,"INE668D01028"]
["DPSCLTD","EQ",9.45,9.5,9.1,9.5,9.5,9.45,5871,55443.4,"2019-11-06",20,"INE360C01024"]
["DQE","BE",2.35,2.35,2.25,2.35,2.35,2.25,4325,10143.25,"2019-11-06",8,"INE656K01010"]
["DREDGECORP","EQ",344.9,351.2,336,343.35,344.55,344.9,169240,58325665,"2019-11-06",5845,"INE506A01018"]
["DRREDDY","EQ",2820.1,2880,2820.1,2862.7,2860.45,2815.7,900469,2576663551.3,"2019-11-06",41982,"INE089A01023"]
["DSSL","EQ",25.9,25.9,24.2,25.3,25.65,25.7,5427,135382.5,"2019-11-06",52,"INE417B01040"]
["DTIL","EQ",164,166.2,160,164.95,165,162.35,9816,1601052.75,"2019-11-06",292,"INE341R01014"]
["DUCON","EQ",6.15,6.15,6.15,6.15,6.15,5.9,48326,297204.9,"2019-11-06",35,"INE741L01018"]
["DVL","EQ",72.95,72.95,70.65,71.6,72,71.4,2045,146274.35,"2019-11-06",86,"INE477B01010"]
["DWARKESH","EQ",27.85,28.25,26.75,26.95,27,27.3,845436,23218949.05,"2019-11-06",2289,"INE366A01041"]
["DYNAMATECH","EQ",1156.3,1188,1130,1185.95,1188,1178.25,1253,1464313.45,"2019-11-06",342,"INE221B01012"]
["DYNPRO","EQ",142,142,136.3,141.05,141.85,137.1,5490,768913.7,"2019-11-06",451,"INE256H01015"]
["EASTSILK","BE",0.5,0.55,0.5,0.55,0.55,0.5,583,315.65,"2019-11-06",6,"INE962C01027"]
["EBANK","EQ",3201,3201,3201,3201,3201,3450,1,3201,"2019-11-06",1,"INF754K01EL1"]
["ECLERX","EQ",442.9,444.95,427,437.7,437,441.2,8750,3810202.15,"2019-11-06",746,"INE738I01010"]
["EDELWEISS","EQ",95.6,100.6,94.85,100.6,100.6,95.85,2298975,226347893.1,"2019-11-06",9612,"INE532F01054"]
["EICHERMOT","EQ",21370,21750,21034.15,21605.55,21500.3,21287.15,144445,3097997257.1,"2019-11-06",35673,"INE066A01013"]
["EIDPARRY","EQ",165.8,172,165.8,169.5,169,165.4,247966,42114979.25,"2019-11-06",2298,"INE126A01031"]
["EIHAHOTELS","EQ",320.05,328,316,318.8,320,326.8,3089,992788.2,"2019-11-06",332,"INE276C01014"]
["EIHOTEL","EQ",159.1,164.9,155.75,159.7,158.55,160.8,656339,103366899.45,"2019-11-06",4341,"INE230A01023"]
["EIMCOELECO","EQ",304.95,305,294,300.35,301,298,785,235568,"2019-11-06",26,"INE158B01016"]
["EKC","EQ",27,27.7,26.45,26.6,26.85,27,90022,2417193.4,"2019-11-06",1074,"INE184H01027"]
["ELECON","EQ",36.2,39,36.2,38.25,38.2,37.4,53196,2031228.1,"2019-11-06",904,"INE205B01023"]
["ELECTCAST","EQ",13.3,13.3,13.15,13.3,13.3,13.3,45629,603613.45,"2019-11-06",133,"INE086A01029"]
["ELECTHERM","EQ",145,148.35,140.65,143.75,142,145.45,4199,606173.6,"2019-11-06",286,"INE822G01016"]
["ELGIEQUIP","EQ",277.9,284,275,281.1,280,276.25,14042,3933248.6,"2019-11-06",528,"INE285A01027"]
["ELGIRUBCO","EQ",17.65,17.65,15.9,16.95,17.45,16.45,9317,155983.65,"2019-11-06",71,"INE819L01012"]
["EMAMILTD","EQ",329.5,333,320.15,326.7,320.8,328.55,377140,123191347.05,"2019-11-06",9542,"INE548C01032"]
["EMAMIPAP","EQ",76,76,73.05,75.25,74.95,74.95,2074,155487.45,"2019-11-06",56,"INE830C01026"]
["EMAMIREAL","BE",42.75,46.5,42.75,44.5,45.5,45,19070,843982.45,"2019-11-06",89,"INE778K01012"]
["EMCO","BE",0.7,0.8,0.7,0.7,0.7,0.75,14082,10557.4,"2019-11-06",11,"INE078A01026"]
["EMKAY","EQ",77,79.4,76.05,77.65,78.45,78.2,22355,1731147,"2019-11-06",170,"INE296H01011"]
["EMMBI","EQ",114.2,116.85,113,113.1,113,115.75,8782,1002189.4,"2019-11-06",199,"INE753K01015"]
["ENDURANCE","EQ",1119.95,1119.95,1100,1113.5,1119,1105.45,27747,30908162.05,"2019-11-06",3548,"INE913H01037"]
["ENERGYDEV","BE",5.05,5.4,5,5.3,5.25,5.25,63465,321500.7,"2019-11-06",74,"INE306C01019"]
["ENGINERSIN","EQ",115.5,116.7,111.85,112.75,112.95,115.3,1474514,168433273.1,"2019-11-06",8202,"INE510A01028"]
["ENIL","EQ",260,262.9,248.55,250.65,251.7,256.7,144280,36219163.2,"2019-11-06",1414,"INE265F01028"]
["EON","EQ",18.2,18.75,17.65,18.75,18.75,17.05,37386,684496.55,"2019-11-06",258,"INE076H01025"]
["EQ30","EQ",305,351.13,305,349.75,349.75,350,19,6505.53,"2019-11-06",6,"INF754K01EM9"]
["EQUITAS","EQ",99.15,100,98.1,99.1,99.1,98.55,1472409,145882252.2,"2019-11-06",8923,"INE988K01017"]
["ERIS","EQ",412.95,417.95,405.6,406.8,405.6,411.65,47250,19436153.75,"2019-11-06",2217,"INE406M01024"]
["EROSMEDIA","BE",15.9,15.9,14.9,15.4,15.7,15.65,123875,1886318.3,"2019-11-06",420,"INE416L01017"]
["ESABINDIA","EQ",1293.8,1329,1287.1,1308.4,1300,1290.15,1955,2558067.5,"2019-11-06",336,"INE284A01012"]
["ESCORTS","EQ",657.8,662.45,651,655.45,654,652.55,1215811,798475836.8,"2019-11-06",20889,"INE042A01014"]
["ESSARSHPNG","BE",7.2,7.7,7.15,7.6,7.4,7.5,7698,56944.85,"2019-11-06",44,"INE122M01019"]
["ESSELPACK","EQ",112,118.5,112,117.4,118.5,114.55,92952,10743886.3,"2019-11-06",1230,"INE255A01020"]
["ESTER","BE",37.05,37.05,34.5,35.85,36.25,35.3,62007,2204828.25,"2019-11-06",203,"INE778B01029"]
["EUROMULTI","BE",0.45,0.45,0.35,0.35,0.35,0.4,37280,13725.15,"2019-11-06",28,"INE063J01011"]
["EUROTEXIND","EQ",13.15,13.15,13,13,13,13.65,360,4701.5,"2019-11-06",3,"INE022C01012"]
["EVEREADY","EQ",54.1,56.2,53.05,54.45,54.25,55.2,174226,9476732.8,"2019-11-06",1672,"INE128A01029"]
["EVERESTIND","EQ",294.9,297,289.05,294.5,289.05,294.2,24992,7362963.95,"2019-11-06",816,"INE295A01018"]
["EXCEL","BE",1,1.1,1,1.05,1.05,1.05,80378,80727.6,"2019-11-06",27,"INE688J01015"]
["EXCELINDUS","EQ",974.5,980,956,961.35,960,966.85,8077,7847551.95,"2019-11-06",1080,"INE369A01029"]
["EXIDEIND","EQ",188.7,194,184.1,186.45,186.9,188.7,5834021,1099310333.15,"2019-11-06",52770,"INE302A01020"]
["EXPLEOSOL","EQ",272,294,272,281.9,278,288.05,5149,1471497.4,"2019-11-06",267,"INE201K01015"]
["FACT","EQ",40.15,40.3,39.45,39.55,39.7,40.15,75612,3009338.3,"2019-11-06",651,"INE188A01015"]
["FAIRCHEM","EQ",480.05,492.85,471.55,481.55,487.9,483.1,11620,5552367.2,"2019-11-06",513,"INE959A01019"]
["FCL","EQ",27.7,27.85,26.8,27,27,27.5,82627,2241024.75,"2019-11-06",705,"INE045J01026"]
["FCONSUMER","EQ",26.65,27.15,26.1,26.2,26.1,26.65,625462,16568217.65,"2019-11-06",2438,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,424618,93265.35,"2019-11-06",121,"INE512B01022"]
["FDC","EQ",176.15,185.05,174.15,176.6,176,174.9,44343,7936105.3,"2019-11-06",903,"INE258B01022"]
["FEDERALBNK","EQ",84.6,86,83.5,84.5,84.3,84.4,15554318,1318691316.25,"2019-11-06",35500,"INE171A01029"]
["FEL","EQ",27.4,27.45,25,25.15,25.1,27.15,399998,10389162.3,"2019-11-06",2504,"INE623B01027"]
["FELDVR","EQ",26.95,26.95,24.2,24.85,24.2,26.3,18095,458215.55,"2019-11-06",231,"IN9623B01058"]
["FIEMIND","EQ",385.65,386.5,374,383,383.9,385.4,6330,2418511.3,"2019-11-06",320,"INE737H01014"]
["FILATEX","EQ",39.25,40,38.2,38.35,38.4,39.15,137971,5397018.7,"2019-11-06",591,"INE816B01027"]
["FINCABLES","EQ",385,385,373.1,378.1,378.5,382.9,37414,14117598,"2019-11-06",2691,"INE235A01022"]
["FINEORG","EQ",1928,1949.9,1906.25,1918.15,1914.05,1917.75,4511,8685715.45,"2019-11-06",641,"INE686Y01026"]
["FINPIPE","EQ",590,590,579,580.6,581,585.6,19342,11293859.4,"2019-11-06",1298,"INE183A01016"]
["FLEXITUFF","EQ",4.3,4.3,4.1,4.3,4.3,4.3,15542,66634.15,"2019-11-06",34,"INE060J01017"]
["FLFL","EQ",408.75,408.75,396.05,398.1,397.25,399.5,16753,6702344.6,"2019-11-06",1087,"INE452O01016"]
["FLUOROCHEM","EQ",625,640,584.4,619.55,636,608.9,40890,24623959.7,"2019-11-06",3607,"INE09N301011"]
["FMGOETZE","EQ",545.4,545.4,540.45,541.7,544,545.15,1436,778746.65,"2019-11-06",104,"INE529A01010"]
["FMNL","EQ",35.7,35.8,33.45,33.5,33.8,35.2,17341,590063.4,"2019-11-06",547,"INE360L01017"]
["FORCEMOT","EQ",1149,1149,1121,1125.2,1126,1143.55,20476,23180785.05,"2019-11-06",1686,"INE451A01017"]
["FORTIS","EQ",145.9,147.7,142.2,146.8,145.55,145.25,1140714,165943998.25,"2019-11-06",6865,"INE061F01013"]
["FOSECOIND","EQ",1375.15,1375.15,1350,1353.85,1351,1364.7,358,488382.65,"2019-11-06",98,"INE519A01011"]
["FRETAIL","EQ",376,376.05,356.95,359.15,359.15,375,564202,205463290.65,"2019-11-06",7032,"INE752P01024"]
["FSC","EQ",470,489,465,479.3,486.9,476.7,9178,4384191.9,"2019-11-06",407,"INE935Q01015"]
["FSL","EQ",49.65,49.65,45.35,45.8,45.6,49.2,4684751,220339601.8,"2019-11-06",16331,"INE684F01012"]
["GABRIEL","EQ",121.2,137,120.5,131.75,132.9,119.6,1584561,208858046.3,"2019-11-06",21284,"INE524A01029"]
["GAEL","EQ",136.45,140,131,132.7,132.1,135.9,27810,3731618.1,"2019-11-06",1000,"INE036B01022"]
["GAIL","EQ",137.3,139.2,136.05,136.7,136.1,137.4,6194082,849438543.15,"2019-11-06",44131,"INE129A01019"]
["GAL","EQ",1.8,1.85,1.75,1.8,1.85,1.8,7242,13131.05,"2019-11-06",26,"INE482J01021"]
["GALAXYSURF","EQ",1461,1499,1461,1490.1,1491,1476.4,9956,14780441.35,"2019-11-06",3986,"INE600K01018"]
["GALLANTT","EQ",26,27.3,25.3,26.05,26.3,26.4,11783,304414.25,"2019-11-06",92,"INE297H01019"]
["GALLISPAT","EQ",19.85,19.85,19,19.2,19.55,19.05,2074,39903.65,"2019-11-06",37,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,636214,182636.25,"2019-11-06",130,"INE181G01025"]
["GANDHITUBE","EQ",299.9,299.9,295.1,296.05,295.1,300,1408,417621.5,"2019-11-06",90,"INE524B01027"]
["GANECOS","EQ",273,278,270,271.2,270,274.25,2028,555641.35,"2019-11-06",81,"INE845D01014"]
["GANESHHOUC","EQ",35.3,37.75,34.15,36.3,36.25,34.05,69189,2494201.95,"2019-11-06",1393,"INE460C01014"]
["GANGESSECU","EQ",39.95,39.95,36,36.55,36,36.35,245,9114,"2019-11-06",7,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.4,10.9,11.1,10.95,11.2,18191,203434.9,"2019-11-06",114,"INE526A01016"]
["GARFIBRES","EQ",1214.95,1214.95,1198.95,1205.6,1203.05,1202.8,2976,3576278.65,"2019-11-06",440,"INE276A01018"]
["GATI","EQ",60.2,63.25,59.6,61.25,61.3,61.4,611638,37739248.9,"2019-11-06",3628,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.25,0.3,0.3,277749,69889.7,"2019-11-06",85,"INE287Z01012"]
["GAYAPROJ","EQ",115.9,115.9,111,113.8,112.25,114.25,33075,3749098.05,"2019-11-06",1622,"INE336H01023"]
["GDL","EQ",90.6,93.9,88.5,89.15,89.15,90.1,283246,25720247.95,"2019-11-06",8137,"INE852F01015"]
["GEECEE","EQ",98.9,99,95,95.35,95.3,97.9,1553,150350.55,"2019-11-06",97,"INE916G01016"]
["GENESYS","EQ",81.1,81.1,76.55,77.3,77,78.1,5824,455328.8,"2019-11-06",213,"INE727B01026"]
["GENUSPAPER","EQ",5.1,5.1,5,5.05,5.1,5,31199,157302.35,"2019-11-06",62,"INE949P01018"]
["GENUSPOWER","EQ",24.9,25.25,24.5,24.8,24.75,24.95,45881,1142078,"2019-11-06",234,"INE955D01029"]
["GEOJITFSL","EQ",29.8,29.8,28.6,28.9,28.65,29.5,80656,2351059.05,"2019-11-06",450,"INE007B01023"]
["GEPIL","EQ",703.65,710,688.7,691.7,688.85,710.15,11828,8219065.9,"2019-11-06",907,"INE878A01011"]
["GESHIP","EQ",290.4,294,290.4,292.2,293.25,292.85,85284,24908488.15,"2019-11-06",1926,"INE017A01032"]
["GET&D","EQ",186,186,168.5,170.7,171,193.5,235991,41064338.05,"2019-11-06",6214,"INE200A01026"]
["GFLLIMITED","EQ",82.95,82.95,80.1,81.25,81,81.85,18787,1532335.4,"2019-11-06",293,"INE538A01037"]
["GHCL","EQ",213.6,216,209.65,211.85,214.25,210.75,64403,13735198.95,"2019-11-06",1663,"INE539A01019"]
["GICHSGFIN","EQ",163.3,167.7,161.5,162.25,162,163.3,103929,17068456.1,"2019-11-06",2706,"INE289B01019"]
["GICRE","EQ",277.25,290,275.35,285.6,287.5,280.2,720189,205522300.45,"2019-11-06",21220,"INE481Y01014"]
["GILLANDERS","EQ",29.7,29.7,27.05,28.2,28.2,27.9,1418,39673.1,"2019-11-06",13,"INE047B01011"]
["GILLETTE","EQ",7720.05,7782,7591,7614.85,7599,7900.2,10726,82153675.25,"2019-11-06",3719,"INE322A01010"]
["GINNIFILA","EQ",10.4,10.4,9.95,10.05,10,10,47754,479930.85,"2019-11-06",452,"INE424C01010"]
["GIPCL","EQ",71.55,72.05,71.1,71.85,71.35,71.25,38455,2757220.45,"2019-11-06",328,"INE162A01010"]
["GKWLIMITED","EQ",712.1,739.95,712.05,729.5,714.05,712.3,100,71873,"2019-11-06",9,"INE528A01020"]
["GLAXO","EQ",1619.8,1640,1604,1616.2,1625,1621.95,45067,72783210.3,"2019-11-06",3365,"INE159A01016"]
["GLENMARK","EQ",315.5,317.95,299.05,301.3,300,317.1,2341017,715094335.75,"2019-11-06",35610,"INE935A01035"]
["GLOBALVECT","EQ",57.8,57.8,54.7,57.05,57.15,56.6,6821,387238.55,"2019-11-06",133,"INE792H01019"]
["GLOBOFFS","BE",6,6.05,5.8,5.85,5.85,6.1,1715,10142.75,"2019-11-06",16,"INE446C01013"]
["GLOBUSSPR","EQ",129.2,141.8,128.25,137.9,138.5,129.9,694639,94924621.7,"2019-11-06",12273,"INE615I01010"]
["GMBREW","EQ",403,427.7,393.85,421.75,418.5,400.1,94496,39026651.5,"2019-11-06",3130,"INE075D01018"]
["GMDCLTD","EQ",63.35,64.9,62.7,63.1,63.1,63.2,144299,9124231.95,"2019-11-06",1711,"INE131A01031"]
["GMMPFAUDLR","EQ",1442,1459.9,1431.55,1435.75,1432.05,1427.5,7575,10924918.95,"2019-11-06",915,"INE541A01023"]
["GMRINFRA","EQ",20.75,22.7,20.5,22.1,22.15,20.65,50302773,1102384709.55,"2019-11-06",41031,"INE776C01039"]
["GNA","EQ",279.45,286,274.1,276.35,278,277.9,44550,12428480.25,"2019-11-06",1820,"INE934S01014"]
["GNFC","EQ",202.35,209,199.2,203.9,205.25,211.5,572736,117013602,"2019-11-06",11154,"INE113A01013"]
["GOACARBON","BE",224,224,217,218.55,218.5,220.05,9046,1990244.55,"2019-11-06",254,"INE426D01013"]
["GOCLCORP","EQ",288.65,289.95,277.85,286.4,289.95,286.2,3790,1076505.2,"2019-11-06",267,"INE077F01035"]
["GODFRYPHLP","EQ",1101.1,1128.9,1092.35,1118.9,1125,1100.95,57276,63877718.65,"2019-11-06",3486,"INE260B01028"]
["GODREJAGRO","EQ",499,500.05,489,492.1,490.8,500.65,115982,57199502.45,"2019-11-06",3138,"INE850D01014"]
["GODREJCP","EQ",724,758,719.3,741.55,742.85,721.5,3447075,2557600229,"2019-11-06",87061,"INE102D01028"]
["GODREJIND","EQ",421.5,434,417.8,425.4,424.5,421.95,217770,92924984.3,"2019-11-06",5213,"INE233A01035"]
["GODREJPROP","EQ",970,997,966,985.8,985.7,955.15,444216,437591800.65,"2019-11-06",27648,"INE484J01027"]
["GOKEX","EQ",86.8,88.55,86,86.5,86.5,87.05,38175,3323371.15,"2019-11-06",775,"INE887G01027"]
["GOKUL","EQ",11.05,11.25,10.7,11.2,11.2,11.25,20198,222607.5,"2019-11-06",25,"INE020J01029"]
["GOKULAGRO","EQ",13.1,13.3,12.5,13.05,13.3,13.05,2125,27215.6,"2019-11-06",44,"INE314T01025"]
["GOLDBEES","EQ",3404.35,3404.35,3373.25,3386.2,3388.8,3409.15,14977,50644975.4,"2019-11-06",1627,"INF732E01102"]
["GOLDENTOBC","EQ",27.1,30.55,27.1,30.1,29.2,29.65,1176,35089.35,"2019-11-06",52,"INE973A01010"]
["GOLDIAM","EQ",142,142.25,138.65,140,142,141.55,64690,9072800.2,"2019-11-06",1026,"INE025B01017"]
["GOLDSHARE","EQ",3419.1,3419.1,3381.6,3401.8,3404,3424.9,1084,3683906.5,"2019-11-06",212,"INF789F01059"]
["GOLDTECH","EQ",9.2,10.5,9.2,10,10,9.85,11979,117970.95,"2019-11-06",84,"INE805A01014"]
["GOODLUCK","EQ",56,57.2,54,55,55.15,56.15,5848,322334,"2019-11-06",179,"INE127I01024"]
["GPIL","EQ",155.75,157.9,153.8,155.45,156,154.55,32707,5098429.7,"2019-11-06",1069,"INE177H01013"]
["GPPL","EQ",88.9,88.95,86.35,88.5,88.5,90.85,891400,78476924.95,"2019-11-06",3050,"INE517F01014"]
["GPTINFRA","EQ",38.55,42.9,37.1,40.1,40.1,40.95,58993,2418243.35,"2019-11-06",94,"INE390G01014"]
["GRANULES","EQ",123,123,118,118.9,118.4,119.65,874285,104901431.65,"2019-11-06",5482,"INE101D01020"]
["GRAPHITE","EQ",295.7,305.6,295.5,297.9,298.85,295.75,1809069,543626356.9,"2019-11-06",25602,"INE371A01025"]
["GRASIM","EQ",770,782.6,761,773.25,772.8,768.6,1903692,1471102055.3,"2019-11-06",31433,"INE047A01021"]
["GRAVITA","EQ",40.25,43.9,40.25,42.9,43,40.3,79290,3384223.25,"2019-11-06",766,"INE024L01027"]
["GREAVESCOT","EQ",134,134,130.05,130.5,130.4,136.45,175676,23081110.5,"2019-11-06",2791,"INE224A01026"]
["GREENLAM","EQ",910,930,885.55,912.3,925,892.7,2257,2038090.2,"2019-11-06",258,"INE544R01013"]
["GREENPANEL","EQ",35.9,35.9,28.35,33.2,33.2,34.1,138583,4619130.35,"2019-11-06",474,"INE08ZM01014"]
["GREENPLY","EQ",163,167,160,160.25,160,163.6,99305,16133453.55,"2019-11-06",2560,"INE461C01038"]
["GREENPOWER","EQ",1.5,1.5,1.45,1.5,1.5,1.45,769189,1134016.95,"2019-11-06",182,"INE999K01014"]
["GRINDWELL","EQ",605,606.5,590.4,593.2,596,605,43790,26147612.05,"2019-11-06",1275,"INE536A01023"]
["GROBTEA","EQ",315,315,281.05,312.8,312.8,291.25,31,9510.65,"2019-11-06",10,"INE646C01018"]
["GRPLTD","EQ",900,929.95,877,879.8,879,898.6,104,91629.6,"2019-11-06",13,"INE137I01015"]
["GRSE","EQ",230.8,233.3,220.1,223.65,223.4,229.1,387227,86976499.8,"2019-11-06",7821,"INE382Z01011"]
["GSCLCEMENT","EQ",19.7,20,19.6,19.65,19.6,19.7,17875,352190.95,"2019-11-06",97,"INE542A01039"]
["GSFC","EQ",80.4,80.45,77.8,78.25,78.1,79.75,273436,21474177.95,"2019-11-06",3888,"INE026A01025"]
["GSKCONS","EQ",9219,9274.85,9151.25,9256.2,9269.6,9219.9,5625,51965671.3,"2019-11-06",2011,"INE264A01014"]
["GSPL","EQ",221.95,222.4,214.2,219.7,219,221.3,306529,67160987,"2019-11-06",19478,"INE246F01010"]
["GSS","EQ",35,35,33.65,33.65,33.65,35.4,10873,367227.7,"2019-11-06",115,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.4,1.4,1.4,60081,82987.05,"2019-11-06",49,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.4,0.45,0.45,3391475,1380719.5,"2019-11-06",226,"INE221H01019"]
["GTNIND","EQ",6.25,6.25,5.65,5.8,5.8,5.75,7988,46802.7,"2019-11-06",29,"INE537A01013"]
["GTNTEX","EQ",6.65,6.65,6.65,6.65,6.65,6.95,22,146.3,"2019-11-06",1,"INE302H01017"]
["GTPL","EQ",72.7,73.4,71,71.4,71,72.6,12930,932918.25,"2019-11-06",319,"INE869I01013"]
["GUFICBIO","EQ",70.15,71.1,70,70.2,70,70.2,12661,890704.75,"2019-11-06",202,"INE742B01025"]
["GUJALKALI","EQ",466.25,469.65,454,455.95,456.1,465,28064,12949857.05,"2019-11-06",1362,"INE186A01019"]
["GUJAPOLLO","EQ",139.25,139.25,125.1,130.05,129.05,126.9,3563,460994,"2019-11-06",108,"INE826C01016"]
["GUJGASLTD","EQ",210,215,194.1,195.75,195.6,205.15,4090492,826014134.05,"2019-11-06",58330,"INE844O01030"]
["GULFOILLUB","EQ",873.05,878,856,856.75,856,872.4,2154,1862690.65,"2019-11-06",362,"INE635Q01029"]
["GULFPETRO","EQ",40.35,41.75,39.5,39.8,40,40.8,14392,579617.55,"2019-11-06",194,"INE586G01017"]
["GULPOLY","BE",43.95,43.95,41.05,41.95,42.35,42.5,3815,161600.45,"2019-11-06",27,"INE255D01024"]
["GVKPIL","EQ",5.55,5.55,5.05,5.25,5.25,5.3,11078460,57859899.6,"2019-11-06",4549,"INE251H01024"]
["HAL","EQ",782.75,786.9,772.4,778.65,779,782.85,7529,5859138.65,"2019-11-06",760,"INE066F01012"]
["HARITASEAT","EQ",462.55,469.55,456.35,462.2,458,462.55,3093,1432279.7,"2019-11-06",134,"INE939D01015"]
["HARRMALAYA","EQ",48.4,48.4,47.7,47.9,48.05,48,31966,1535337.15,"2019-11-06",579,"INE544A01019"]
["HATHWAY","EQ",21.85,21.9,21.25,21.35,21.3,21.75,111346,2387279.4,"2019-11-06",517,"INE982F01036"]
["HATSUN","EQ",609,610,590.5,602.45,590.5,599.4,2836,1715329.8,"2019-11-06",391,"INE473B01035"]
["HAVELLS","EQ",687.1,693.9,675.25,689.25,689,687.05,828409,567467409.05,"2019-11-06",24792,"INE176B01034"]
["HAVISHA","BE",0.65,0.7,0.6,0.65,0.65,0.65,17084,10733.95,"2019-11-06",32,"INE293B01029"]
["HBLPOWER","EQ",17.25,17.35,17.05,17.15,17.25,17.35,84284,1449433.7,"2019-11-06",527,"INE292B01021"]
["HBSL","EQ",7.1,7.1,7.1,7.1,7.1,7.1,1,7.1,"2019-11-06",1,"INE550B01022"]
["HCC","EQ",8.65,8.9,8,8.55,8.55,8.5,4108351,35081660.95,"2019-11-06",4462,"INE549A01026"]
["HCG","EQ",114.2,117.5,112.05,113.7,113,114.2,3965,453164.8,"2019-11-06",263,"INE075I01017"]
["HCL-INSYS","EQ",8,8,7.3,7.75,7.7,8.1,728874,5580804.5,"2019-11-06",1702,"INE236A01020"]
["HCLTECH","EQ",1160,1160.05,1141.2,1148.35,1148.55,1158.7,2288329,2625482771.7,"2019-11-06",81020,"INE860A01027"]
["HDFC","EQ",2188,2228,2162,2220.6,2221,2181.3,4225289,9281797850.3,"2019-11-06",170971,"INE001A01036"]
["HDFCAMC","EQ",3007.75,3012.85,2924.45,2933.95,2930,3008.3,736147,2178798109.5,"2019-11-06",60562,"INE127D01025"]
["HDFCBANK","EQ",1242.45,1259,1228.05,1256.65,1256.5,1239.5,6065168,7544516054.5,"2019-11-06",106886,"INE040A01034"]
["HDFCLIFE","EQ",584,590.9,580.1,584.95,584,583.65,3840924,2250916438.7,"2019-11-06",104425,"INE795G01014"]
["HDFCMFGETF","EQ",3474.5,3474.5,3440.6,3456.05,3456.05,3486.95,4129,14266781.8,"2019-11-06",328,"INF179K01CN1"]
["HDFCNIFETF","EQ",1244.7,1255,1244,1251.22,1250.78,1249,1638,2046903.51,"2019-11-06",87,"INF179KB1KP3"]
["HDFCSENETF","EQ",4250,4260,4225,4243.74,4243.74,4239,62,263242.99,"2019-11-06",16,"INF179KB1KQ1"]
["HDIL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,1371409,2536992.1,"2019-11-06",465,"INE191I01012"]
["HEG","EQ",1015,1044.8,1005,1013.25,1014,1012.95,489651,501464329.5,"2019-11-06",23150,"INE545A01016"]
["HEIDELBERG","EQ",199,204.9,198,201.95,201.5,197.45,781453,157550562.55,"2019-11-06",10988,"INE578A01017"]
["HERCULES","EQ",95.05,97,92.95,94.25,94.05,97.15,12508,1180609.15,"2019-11-06",417,"INE688E01024"]
["HERITGFOOD","EQ",336.2,340,334,338.1,336.3,337.8,58335,19663420.15,"2019-11-06",7469,"INE978A01027"]
["HEROMOTOCO","EQ",2660,2696.9,2641,2678.35,2675.15,2665,601239,1608734370.95,"2019-11-06",37912,"INE158A01026"]
["HESTERBIO","EQ",1660,1736.05,1555,1682.6,1689,1655.15,30620,49839994.25,"2019-11-06",3516,"INE782E01017"]
["HEXATRADEX","BE",11.9,12,11.85,11.85,11.85,12.45,9070,107629.25,"2019-11-06",23,"INE750M01017"]
["HEXAWARE","EQ",340,344.45,338.2,341.3,341.35,340,859298,292909927.35,"2019-11-06",11582,"INE093A01033"]
["HFCL","EQ",17.4,17.5,17.15,17.25,17.2,17.35,771526,13345513.8,"2019-11-06",1700,"INE548A01028"]
["HGINFRA","EQ",187.9,188,184,184.75,185,184.5,13102,2424381.05,"2019-11-06",385,"INE926X01010"]
["HGS","EQ",595,610.1,590,604.55,607,593.9,11888,7138030.85,"2019-11-06",677,"INE170I01016"]
["HIKAL","EQ",119.75,119.75,115,115.95,116,119.1,253757,29507166.5,"2019-11-06",6321,"INE475B01022"]
["HIL","EQ",1149.85,1172.35,1121,1128.4,1126,1147.7,10811,12273754.3,"2019-11-06",1007,"INE557A01011"]
["HILTON","EQ",11.2,11.2,11.2,11.2,11.2,9.35,22751,254811.2,"2019-11-06",91,"INE788H01017"]
["HIMATSEIDE","EQ",147.25,153.8,145.55,150.1,150.7,147.2,186819,28095537.7,"2019-11-06",1763,"INE049A01027"]
["HINDALCO","EQ",199,203.65,197.65,201.5,201.4,198.6,13028120,2615516598.3,"2019-11-06",61007,"INE038A01020"]
["HINDCOMPOS","EQ",178,180.5,175,178.75,176.05,178.45,3504,626245.95,"2019-11-06",315,"INE310C01029"]
["HINDCOPPER","EQ",42,42.3,41,41.15,41.1,42.15,844678,35095517.45,"2019-11-06",3328,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.65,5.4,5.55,5.55,5.55,139149,775226,"2019-11-06",380,"INE253A01025"]
["HINDNATGLS","EQ",34.25,35.5,34.25,35.1,35.1,35.6,1493,52750.1,"2019-11-06",11,"INE952A01022"]
["HINDOILEXP","EQ",101.75,102.25,98.15,98.95,98.55,100.55,506367,50926585.35,"2019-11-06",4873,"INE345A01011"]
["HINDPETRO","EQ",311,316.5,310.3,313.95,314.9,312.5,2595028,812777986.45,"2019-11-06",35821,"INE094A01015"]
["HINDSYNTEX","BE",3,3,3,3,3,3,50,150,"2019-11-06",1,"INE155B01012"]
["HINDUJAVEN","EQ",320,329.85,320,328.25,329,320.25,1146,372990.9,"2019-11-06",146,"INE353A01023"]
["HINDUNILVR","EQ",2166,2184,2155,2179.45,2184,2172.15,1093243,2375516593.85,"2019-11-06",48572,"INE030A01027"]
["HINDZINC","EQ",208.25,209.2,205.8,208.2,208.25,207,1292053,268066405.35,"2019-11-06",10631,"INE267A01025"]
["HIRECT","EQ",189.35,190.75,180.9,181.3,181,187.6,16454,3035015.45,"2019-11-06",803,"INE835D01023"]
["HISARMETAL","EQ",57,57.35,55,56.5,56.5,56.5,2177,123855.1,"2019-11-06",25,"INE598C01011"]
["HITECH","EQ",165.95,165.95,157.35,159.5,162.9,160.6,1909,304978.75,"2019-11-06",160,"INE106T01017"]
["HITECHCORP","EQ",86,90.75,84,88.2,87,86.85,794,68863,"2019-11-06",59,"INE120D01012"]
["HITECHGEAR","EQ",188,192.85,183.2,188.75,188.5,187.45,3925,733907.8,"2019-11-06",384,"INE127B01011"]
["HMVL","EQ",83,84.5,78.2,79.65,78.65,83.05,29163,2356143.4,"2019-11-06",539,"INE871K01015"]
["HNDFDS","BE",610.05,645.6,610.05,635.75,639,614.9,1486,939430.3,"2019-11-06",131,"INE254N01018"]
["HNGSNGBEES","EQ",3260,3756.89,3220.01,3602.02,3755,3219,432,1499420.81,"2019-11-06",87,"INF732E01227"]
["HONAUT","EQ",28390,28499,28150,28263.25,28150,28156.5,551,15592837.8,"2019-11-06",277,"INE671A01010"]
["HONDAPOWER","EQ",1127.85,1176,1120.25,1158.4,1161.15,1127.2,16679,19341747.55,"2019-11-06",992,"INE634A01018"]
["HOTELEELA","EQ",7.15,7.7,7.15,7.55,7.55,7.7,179390,1339956.1,"2019-11-06",543,"INE102A01024"]
["HOVS","EQ",62.75,62.8,59,60,60.05,61.2,3859,234169.95,"2019-11-06",106,"INE596H01014"]
["HPL","EQ",42.05,43.05,41.2,42.35,42.4,42.35,16253,687495.8,"2019-11-06",329,"INE495S01016"]
["HSCL","EQ",73.95,74.8,73.3,73.6,73.3,74.2,324848,24040080.55,"2019-11-06",2884,"INE019C01026"]
["HSIL","EQ",53.65,53.65,50.55,51.2,51.25,53.05,275332,14345020.35,"2019-11-06",3427,"INE415A01038"]
["HTMEDIA","EQ",17.1,17.1,16,16.35,16.7,17.05,1186108,19526312.7,"2019-11-06",2967,"INE501G01024"]
["HUBTOWN","EQ",14.45,15,13.75,14.35,14.25,13.95,31789,464487.1,"2019-11-06",364,"INE703H01016"]
["HUDCO","EQ",40,42.75,39.5,41.7,41.6,39.85,3512661,146459221.55,"2019-11-06",14617,"INE031A01017"]
["IBMFNIFTY","EQ",118.8,119.5,115.4,119.33,119,118.8,974,115089.16,"2019-11-06",38,"INF666M01FS5"]
["IBREALEST","EQ",66.45,66.9,65.55,66.9,66.9,63.75,2113421,140997988.55,"2019-11-06",6361,"INE069I01010"]
["IBULHSGFIN","EQ",227.3,238.6,216.1,219.4,216.95,225.05,47692066,10798572658.75,"2019-11-06",425929,"INE148I01020"]
["IBULISL","EQ",77,77,77,77,77,73.35,14606,1124662,"2019-11-06",81,"INE126M01010"]
["IBVENTURES","EQ",122.45,122.45,122.45,122.45,122.45,116.65,87326,10693068.7,"2019-11-06",401,"INE274G01010"]
["ICICI500","EQ",156.23,158.05,156.23,156.99,156.97,156.62,1084,170139.74,"2019-11-06",21,"INF109KC1CZ3"]
["ICICIB22","EQ",36.49,36.49,36.11,36.31,36.22,36.25,549514,19966085.92,"2019-11-06",3856,"INF109KB15Y7"]
["ICICIBANK","EQ",467.15,483.9,464.75,480.7,480,468.35,24922680,11870020810.65,"2019-11-06",172963,"INE090A01021"]
["ICICIBANKN","EQ",303.54,307.32,300.72,306.09,306.23,302.96,19497,5965181.82,"2019-11-06",307,"INF109KC1E27"]
["ICICIBANKP","EQ",164.89,169.54,164.7,169.54,169.54,165.96,14421,2442576.38,"2019-11-06",27,"INF109KC1E35"]
["ICICIGI","EQ",1312,1318.55,1282.5,1290.35,1284,1305.35,289836,376619559.85,"2019-11-06",29765,"INE765G01017"]
["ICICIGOLD","EQ",35.25,35.25,34.05,34.8,34.7,34.9,12979,451205.5,"2019-11-06",352,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,1000,999.99,23339,23338977.97,"2019-11-06",53,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.7,95.7,93,94.17,94.45,93.85,56519,5327979.71,"2019-11-06",111,"INF109KB10T8"]
["ICICIMCAP","EQ",65.9,65.9,63.8,64.06,64.05,64.35,7129,456876.19,"2019-11-06",91,"INF109KB1XT3"]
["ICICINF100","EQ",129,129.86,128.2,129.86,129.86,129.19,1790,230454.34,"2019-11-06",14,"INF109KA1962"]
["ICICINIFTY","EQ",125.9,126.48,124.01,125.88,125.79,125.37,45676,5737114.36,"2019-11-06",3623,"INF109K012R6"]
["ICICINV20","EQ",58.9,58.9,57.83,58.15,57.99,58.01,3012,175018.14,"2019-11-06",127,"INF109KB1WY5"]
["ICICINXT50","EQ",29.1,29.1,28.51,28.69,28.69,28.7,13914,398492.43,"2019-11-06",149,"INF109KC1NS5"]
["ICICIPRULI","EQ",510.5,521.7,507.05,520.05,519.05,509.9,2762005,1419430881.95,"2019-11-06",45359,"INE726G01019"]
["ICICISENSX","EQ",431,439,425,430,430,429.38,344,147929.63,"2019-11-06",39,"INF346A01034"]
["ICIL","EQ",49,53.5,47.75,52,52.45,48.5,394462,20330663,"2019-11-06",3188,"INE483B01026"]
["ICRA","EQ",2837.8,2840,2702.6,2763.7,2760,2797.9,524,1446506.3,"2019-11-06",295,"INE725G01011"]
["IDBI","EQ",33.75,34.25,32.85,33.6,33.5,33.8,2479150,83033168.5,"2019-11-06",10051,"INE008A01015"]
["IDEA","EQ",4.1,4.15,3.8,3.85,3.85,4.2,168131372,662402651.45,"2019-11-06",68451,"INE669E01016"]
["IDFC","EQ",35,35.25,33.65,33.9,33.75,34.9,1205916,41374495.35,"2019-11-06",3305,"INE043D01016"]
["IDFCFIRSTB","EQ",43,43.1,42.05,42.5,42.55,43.05,11827351,502831513.5,"2019-11-06",20708,"INE092T01019"]
["IDFNIFTYET","EQ",123.89,124,123.87,123.95,124,124,12,1487.25,"2019-11-06",4,"INF194KA1U07"]
["IEX","EQ",144.7,149.8,138.9,144.7,143.25,145,1302428,188305160.6,"2019-11-06",9212,"INE022Q01020"]
["IFBAGRO","EQ",431,437.95,415.1,417.9,420,427,12819,5444559.6,"2019-11-06",623,"INE076C01018"]
["IFBIND","EQ",733.35,742.9,725.05,735.05,737,733.35,10038,7372589.6,"2019-11-06",1007,"INE559A01017"]
["IFCI","EQ",8.2,8.35,8.05,8.1,8.1,8.15,1544340,12652856.1,"2019-11-06",1797,"INE039A01010"]
["IFGLEXPOR","EQ",153.2,153.95,149.1,151.15,151.1,149.1,1875,281618.95,"2019-11-06",121,"INE133Y01011"]
["IGARASHI","EQ",240.2,251.8,239,245.15,246.2,239.05,84400,20727747.6,"2019-11-06",2946,"INE188B01013"]
["IGL","EQ",389.3,392.55,384.45,391.15,392.35,388.05,1144021,445238031.3,"2019-11-06",16754,"INE203G01027"]
["IGPL","EQ",150.25,152.2,142,149.85,150.5,151.3,28334,4201899.6,"2019-11-06",580,"INE204A01010"]
["IIFL","EQ",121.1,122,118.45,120.55,122,119.9,99718,12006742.2,"2019-11-06",1182,"INE530B01024"]
["IIFLSEC","EQ",29.95,29.95,27.55,27.55,27.55,28.95,173284,4891468.25,"2019-11-06",1466,"INE489L01022"]
["IIFLWAM","EQ",1334,1334,1275,1289.85,1290,1282.9,7020,9096731.65,"2019-11-06",2028,"INE466L01020"]
["IITL","BE",64,64,61.15,61.15,61.15,64,4,250.3,"2019-11-06",2,"INE886A01014"]
["IMFA","EQ",190,192.45,185,187.15,189,189.15,25731,4820883.7,"2019-11-06",413,"INE919H01018"]
["IMPAL","EQ",651,660.95,636,638.15,644.9,652.85,963,618210.5,"2019-11-06",167,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,2825,847.5,"2019-11-06",10,"INE691G01015"]
["INDBANK","EQ",8.4,8.4,8,8.1,8,8.3,15714,129071.15,"2019-11-06",106,"INE841B01017"]
["INDHOTEL","EQ",151.35,152.15,149.5,151.3,151.65,151.5,615467,92599775.35,"2019-11-06",4617,"INE053A01029"]
["INDIACEM","EQ",85,87.75,83,84.75,84.55,85.8,1890926,161717900.45,"2019-11-06",9616,"INE383A01012"]
["INDIAGLYCO","EQ",244.7,244.7,232.8,233.9,233.8,230.35,200486,48004181.9,"2019-11-06",4179,"INE560A01015"]
["INDIAMART","EQ",1779,1822,1728,1735.3,1734.9,1784.5,43537,77194719.2,"2019-11-06",4546,"INE933S01016"]
["INDIANB","EQ",129,129.9,127,128.4,128.2,128.7,866478,111212766,"2019-11-06",9360,"INE562A01011"]
["INDIANCARD","BE",95.5,105,95.5,103,103,100.05,255,25787.9,"2019-11-06",6,"INE061A01014"]
["INDIANHUME","EQ",260.1,262.45,259,259.6,259,260.85,8266,2150833.15,"2019-11-06",288,"INE323C01030"]
["INDIGO","EQ",1474,1494.75,1451.05,1468.65,1463.55,1462.45,1114009,1637935605.2,"2019-11-06",46268,"INE646L01027"]
["INDLMETER","EQ",20.3,20.3,20.3,20.3,20.3,19.35,671,13621.3,"2019-11-06",9,"INE065B01013"]
["INDNIPPON","EQ",333.55,336.5,328.55,335,333,327.05,4020,1333130.1,"2019-11-06",167,"INE092B01025"]
["INDOCO","EQ",160.45,160.5,153,154.6,155,159.2,28028,4392965.1,"2019-11-06",953,"INE873D01024"]
["INDORAMA","EQ",29.45,30.9,28,28.45,28.3,30.55,53687,1556195.95,"2019-11-06",309,"INE156A01020"]
["INDOSTAR","EQ",205.15,205.15,195.9,198.2,198,205.7,38952,7736539.3,"2019-11-06",2648,"INE896L01010"]
["INDOTECH","EQ",91.05,96,90.25,93.25,93,92.55,1104,103109.85,"2019-11-06",133,"INE332H01014"]
["INDOTHAI","EQ",23.6,24.75,23.6,23.7,23.6,23.7,2947,71210.7,"2019-11-06",206,"INE337M01013"]
["INDOWIND","EQ",2.7,3.05,2.7,2.9,2.85,3,29921,87116.5,"2019-11-06",62,"INE227G01018"]
["INDRAMEDCO","EQ",41.45,42.8,41.45,42.2,42,41.2,245977,10394799.8,"2019-11-06",1140,"INE681B01017"]
["INDSWFTLAB","BE",31,31.35,29.7,30.6,30.7,30.05,87426,2676327.85,"2019-11-06",139,"INE915B01019"]
["INDSWFTLTD","EQ",3.9,3.9,3.65,3.7,3.7,3.75,9133,33763.95,"2019-11-06",23,"INE788B01028"]
["INDTERRAIN","EQ",76.05,76.05,74,74.9,74.9,74.25,353,26477.6,"2019-11-06",23,"INE611L01021"]
["INDUSINDBK","EQ",1321.25,1353.6,1310,1343,1344,1320.1,3214840,4294259629.05,"2019-11-06",82729,"INE095A01012"]
["INEOSSTYRO","EQ",658.85,666.2,658.1,663.05,666,659.4,5053,3345635.45,"2019-11-06",179,"INE189B01011"]
["INFIBEAM","EQ",45.1,47,44.85,46.1,45.75,45.65,1773735,81434405.6,"2019-11-06",8209,"INE483S01020"]
["INFOBEAN","EQ",66.7,67.85,65,67.05,67.85,64.9,662,44082.65,"2019-11-06",69,"INE344S01016"]
["INFRABEES","EQ",337.98,341.79,336.74,337.98,337.98,338.24,239,80920.23,"2019-11-06",11,"INF732E01268"]
["INFRATEL","EQ",222,223.95,216.2,221.15,222.15,222.15,13269159,2921104837.3,"2019-11-06",122644,"INE121J01017"]
["INFY","EQ",695.8,721.5,692,712.3,712.5,696.1,21372589,15188685234.35,"2019-11-06",344247,"INE009A01021"]
["INGERRAND","EQ",620.15,628.9,618.35,621.25,619.95,624.6,15859,9901041,"2019-11-06",565,"INE177A01018"]
["INOXLEISUR","EQ",374,380,361.1,363.95,366.3,374.8,187306,68914401.55,"2019-11-06",19319,"INE312H01016"]
["INOXWIND","EQ",35.85,36.5,34.3,35.5,35.55,35.25,165331,5827088.9,"2019-11-06",1589,"INE066P01011"]
["INSECTICID","EQ",558.3,567.2,555.2,563.75,564.35,556.95,4318,2429522.75,"2019-11-06",448,"INE070I01018"]
["INSPIRISYS","EQ",46.05,48,43.15,46.65,46.95,45.1,2588,118700.05,"2019-11-06",38,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,55,13.75,"2019-11-06",3,"INE418N01027"]
["INTELLECT","EQ",145.3,159,141.6,154.35,155.4,150.45,1981104,303763733.55,"2019-11-06",21886,"INE306R01017"]
["INTENTECH","EQ",33.45,33.45,30.7,31.1,30.7,31.25,8000,251343.6,"2019-11-06",53,"INE781A01025"]
["INVENTURE","EQ",14.7,14.7,13.5,13.55,13.5,14.6,23052,327915.65,"2019-11-06",89,"INE878H01016"]
["IOB","EQ",10.1,10.5,10.1,10.25,10.4,10.6,1467646,15010596.25,"2019-11-06",2105,"INE565A01014"]
["IOC","EQ",137.35,138.15,135.3,135.6,135.65,137,10621064,1445344586.6,"2019-11-06",47215,"INE242A01010"]
["IOLCP","EQ",203.5,206.7,200.25,201.45,202,203.4,243977,49532359.55,"2019-11-06",4030,"INE485C01011"]
["IPAPPM","EQ",318,318,290,309.9,309.85,313.25,27165,8380732,"2019-11-06",1055,"INE435A01028"]
["IPCALAB","EQ",997.95,1025,991.85,1011.15,1010,994.9,82767,83740645.85,"2019-11-06",6616,"INE571A01020"]
["IRB","EQ",75.35,75.7,73.05,73.75,73.45,75.35,896058,66666391,"2019-11-06",7441,"INE821I01014"]
["IRCON","EQ",415.9,415.9,398.9,400.6,402.6,414.35,92052,37302174.5,"2019-11-06",2675,"INE962Y01013"]
["IRCTC","EQ",885,895,881,884.3,885,881.5,990090,878390341.3,"2019-11-06",25233,"INE335Y01012"]
["ISEC","EQ",307,308.55,295.25,298.15,298,309.8,195778,58825453.4,"2019-11-06",5608,"INE763G01038"]
["ISFT","BE",87,89.9,84.95,89.9,89.9,85.65,2408,208464.5,"2019-11-06",31,"INE566K01011"]
["ISMTLTD","EQ",4.25,4.25,4.05,4.15,4.15,4.1,15416,64203.6,"2019-11-06",33,"INE732F01019"]
["ITC","EQ",262.95,263.8,260,261.35,261.75,262.9,8857419,2318339610.45,"2019-11-06",86602,"INE154A01025"]
["ITDC","EQ",356.8,373.9,350,359.95,360.9,356.8,176389,64485797.55,"2019-11-06",6514,"INE353K01014"]
["ITDCEM","EQ",57.3,60.05,57.3,57.3,57.3,60.3,782449,45025697.75,"2019-11-06",4228,"INE686A01026"]
["ITI","EQ",89.15,90.7,88,88.9,88.45,88.8,723394,64627874.7,"2019-11-06",6789,"INE248A01017"]
["IVC","EQ",4,4.1,3.8,3.85,3.85,3.95,233746,919721.45,"2019-11-06",317,"INE050B01023"]
["IVP","EQ",67.5,67.95,64.7,67.95,67.95,68.1,300,19747.75,"2019-11-06",14,"INE043C01018"]
["IVZINGOLD","EQ",3545,3545,3499.95,3499.95,3499.95,3515,10,35224.75,"2019-11-06",2,"INF205K01361"]
["IZMO","EQ",30.7,31.45,29.7,30.05,30,30.7,5820,175758.05,"2019-11-06",48,"INE848A01014"]
["J&KBANK","EQ",32.3,32.35,31.4,31.65,31.4,32,613704,19515890.7,"2019-11-06",3701,"INE168A01041"]
["JAGRAN","EQ",55.8,56.7,52,54.65,54.65,55.5,356779,19369003.4,"2019-11-06",11177,"INE199G01027"]
["JAGSNPHARM","EQ",28.3,28.9,26.7,27.8,27.8,27.25,70913,2008689.05,"2019-11-06",465,"INE048B01027"]
["JAIBALAJI","EQ",19.05,20.25,19,19.2,19.2,19,2680,52148.55,"2019-11-06",11,"INE091G01018"]
["JAICORPLTD","EQ",95.5,99.35,93.7,97,96.95,90.8,7246790,700663841.15,"2019-11-06",43807,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.95,1.85,1.85,1.95,1.9,1021,1911,"2019-11-06",9,"INE486B01011"]
["JAMNAAUTO","EQ",45.3,46.5,45,45.45,45.4,45.2,991073,45365346.1,"2019-11-06",5599,"INE039C01032"]
["JASH","EQ",113.1,118.65,113.1,117.15,117.35,113,1158,134737.1,"2019-11-06",56,"INE039O01011"]
["JAYAGROGN","EQ",135.5,136.9,133.95,134.75,135.4,136.2,4627,623625.1,"2019-11-06",220,"INE785A01026"]
["JAYBARMARU","EQ",223.7,223.7,216,217.75,218.1,223.85,96843,21254324.35,"2019-11-06",3222,"INE571B01028"]
["JAYNECOIND","EQ",3.7,3.85,3.65,3.85,3.85,3.7,4960,18618.4,"2019-11-06",22,"INE854B01010"]
["JAYSREETEA","EQ",50.05,50.2,49.5,49.7,49.55,50.1,23470,1168816.4,"2019-11-06",227,"INE364A01020"]
["JBCHEPHARM","EQ",368,368.7,359.5,363.7,360,364.35,50382,18408567.75,"2019-11-06",1513,"INE572A01028"]
["JBFIND","EQ",7.25,7.6,7.15,7.2,7.2,7.45,20568,149801.1,"2019-11-06",65,"INE187A01017"]
["JBMA","EQ",226.65,232,221.7,230,231,226.7,65108,14843654.95,"2019-11-06",2395,"INE927D01028"]
["JCHAC","EQ",2016.1,2044.75,1965,1999.95,2011,2014.1,13350,26700878.3,"2019-11-06",3597,"INE782A01015"]
["JHS","EQ",16.75,18.7,16.1,18.3,18.35,16.75,118790,2127093.45,"2019-11-06",1093,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,33444,10316.2,"2019-11-06",23,"INE026B01049"]
["JINDALPHOT","BE",14.6,14.6,13.3,14,14,13.95,5762,77552.85,"2019-11-06",35,"INE796G01012"]
["JINDALPOLY","EQ",222.5,224.05,220.1,223.05,221.6,222.75,8856,1971259.7,"2019-11-06",201,"INE197D01010"]
["JINDALSAW","EQ",86.8,87.95,86,86.5,86.1,87.5,390638,33999411.85,"2019-11-06",4783,"INE324A01024"]
["JINDALSTEL","EQ",130,142.25,128.75,134.7,134.8,134.05,54187219,7432095053.5,"2019-11-06",197450,"INE749A01030"]
["JINDCOT","BE",1.65,1.65,1.6,1.6,1.6,1.6,22017,35371.2,"2019-11-06",14,"INE904J01016"]
["JINDRILL","EQ",83.05,83.95,80.5,82.4,82.9,84.15,17684,1455480.8,"2019-11-06",242,"INE742C01031"]
["JINDWORLD","EQ",57.85,63.7,56.7,62.15,61.5,56.95,166155,9785289.25,"2019-11-06",1702,"INE247D01039"]
["JISLDVREQS","EQ",10.55,11,10.5,10.75,10.5,10.9,37834,409007.85,"2019-11-06",206,"IN9175A01010"]
["JISLJALEQS","EQ",15,15.5,15,15.05,15.1,15.75,3185072,47960054.4,"2019-11-06",4513,"INE175A01038"]
["JITFINFRA","BE",6.6,6.7,6.55,6.6,6.6,6.85,2051,13536.8,"2019-11-06",11,"INE863T01013"]
["JIYAECO","EQ",39.25,40.2,38.55,39.3,38.9,39.25,176811,6962409.5,"2019-11-06",911,"INE023S01016"]
["JKCEMENT","EQ",1135.4,1148.8,1123.75,1139.55,1138.05,1130.1,19694,22436993.55,"2019-11-06",1319,"INE823G01014"]
["JKIL","EQ",152,152,148.65,149.95,150,150.95,97929,14797156.8,"2019-11-06",1027,"INE576I01022"]
["JKLAKSHMI","EQ",311.5,311.5,303.1,306.65,307,306.25,98263,30176780.05,"2019-11-06",2221,"INE786A01032"]
["JKPAPER","EQ",118.95,121.65,118,120.1,120.25,118.95,648447,77644519.95,"2019-11-06",5680,"INE789E01012"]
["JKTYRE","EQ",72.35,76.5,71.75,72.35,72.4,72.15,1075264,78620463.15,"2019-11-06",7016,"INE573A01042"]
["JMA","EQ",25.9,25.9,24.3,24.3,24.3,25.95,380,9307.9,"2019-11-06",20,"INE412C01023"]
["JMCPROJECT","EQ",117,117,113,114.75,114.7,117.85,126881,14575055.6,"2019-11-06",1903,"INE890A01024"]
["JMFINANCIL","EQ",82.8,83.85,80.7,81.95,82.2,81.95,278831,22986679.15,"2019-11-06",10124,"INE780C01023"]
["JMTAUTOLTD","EQ",1.3,1.3,1.3,1.3,1.3,1.25,6311,8204.3,"2019-11-06",13,"INE988E01036"]
["JOCIL","EQ",100,102.9,97.6,100.4,99.1,101.4,4140,417398.2,"2019-11-06",147,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.3,2.1,2.1,2.15,2.3,13564112,29220597.05,"2019-11-06",3273,"INE455F01025"]
["JPINFRATEC","EQ",1.25,1.3,1.25,1.3,1.3,1.25,1762631,2282600.4,"2019-11-06",315,"INE099J01015"]
["JPOLYINVST","EQ",11.45,11.45,10.6,11.05,10.7,11.15,5234,58007.15,"2019-11-06",18,"INE147P01019"]
["JPPOWER","EQ",1.1,1.15,1.1,1.1,1.1,1.1,1582995,1768911.9,"2019-11-06",309,"INE351F01018"]
["JSL","EQ",36,36.4,35.45,35.85,35.8,36.4,347258,12486302.95,"2019-11-06",974,"INE220G01021"]
["JSLHISAR","EQ",71.45,72.9,69.65,70.65,70,71.4,89138,6375110.7,"2019-11-06",1391,"INE455T01018"]
["JSWENERGY","EQ",73,77,72,75.1,75.45,73.15,1944970,145373124.7,"2019-11-06",10624,"INE121E01018"]
["JSWHL","EQ",2560,2599.9,2550,2571.75,2550,2564.35,703,1807130.55,"2019-11-06",63,"INE824G01012"]
["JSWSTEEL","EQ",245.95,251.3,244.3,248.25,248.15,246.05,7121343,1770736575.25,"2019-11-06",48651,"INE019A01038"]
["JTEKTINDIA","EQ",90.6,92.75,90,90.25,90,91.85,54157,4933478.55,"2019-11-06",761,"INE643A01035"]
["JUBILANT","EQ",542,544.15,532.15,534.85,536,539.45,105894,56854091.4,"2019-11-06",3865,"INE700A01033"]
["JUBLFOOD","EQ",1571,1578,1548.8,1557.75,1554,1583.85,478733,746853589.05,"2019-11-06",23996,"INE797F01012"]
["JUBLINDS","EQ",113.5,113.5,110.95,112.5,111.5,113.4,10875,1221551.35,"2019-11-06",317,"INE645L01011"]
["JUMPNET","EQ",70.15,70.4,68.1,69.85,69.8,69.2,360395,25051994,"2019-11-06",1501,"INE974C01022"]
["JUNIORBEES","EQ",294,296.76,293.01,296.64,296.19,293.84,55924,16516447.14,"2019-11-06",2356,"INF732E01045"]
["JUSTDIAL","EQ",570.95,574.75,561.5,564.7,563.1,569.35,1231888,698101146.7,"2019-11-06",24099,"INE599M01018"]
["JYOTHYLAB","EQ",177,177.7,167.5,170.05,170,176.85,728300,124288882.7,"2019-11-06",5399,"INE668F01031"]
["KABRAEXTRU","EQ",70.85,71,69.1,69.3,69.2,70.8,4421,306610.1,"2019-11-06",78,"INE900B01029"]
["KAJARIACER","EQ",541.9,542.6,523.55,530,530.7,539.25,497872,262999601.2,"2019-11-06",19785,"INE217B01036"]
["KAKATCEM","EQ",167.55,179,159.1,162.15,161.35,166.1,76615,12854131,"2019-11-06",2287,"INE437B01014"]
["KALPATPOWR","EQ",442.95,445,437.05,438.75,439,439.75,100949,44625667.3,"2019-11-06",4066,"INE220B01022"]
["KALYANIFRG","BE",173.95,173.95,170,170.95,170.95,166.05,179,30581.8,"2019-11-06",11,"INE314G01014"]
["KAMATHOTEL","EQ",37.8,37.8,36.55,36.8,37,37.25,43539,1611377.5,"2019-11-06",588,"INE967C01018"]
["KAMDHENU","EQ",107.25,111.25,107.25,108.1,108.1,107.15,20041,2189336.25,"2019-11-06",431,"INE390H01012"]
["KANANIIND","EQ",3.05,3.05,2.75,2.75,2.75,3.05,2571,7143,"2019-11-06",13,"INE879E01037"]
["KANORICHEM","EQ",45.3,45.3,44.2,44.6,44.9,44.5,6636,295756.15,"2019-11-06",112,"INE138C01024"]
["KANSAINER","EQ",532,535,519.6,532,535,528.7,100864,53362503.5,"2019-11-06",5449,"INE531A01024"]
["KARDA","EQ",152,163,150.5,160.85,159.5,151.5,109592,17246796.2,"2019-11-06",1823,"INE278R01018"]
["KARMAENG","EQ",9.9,10.45,9.3,9.95,10.4,9.85,1807,17815.25,"2019-11-06",64,"INE725L01011"]
["KARURVYSYA","EQ",59.15,60.1,58.4,59.25,59.15,58.05,1189334,70534011,"2019-11-06",9252,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.55,0.45,0.45,0.45,0.5,12250,6276.9,"2019-11-06",14,"INE234I01010"]
["KAYA","EQ",414.9,414.9,397.45,406.65,401,409.7,5212,2102933.85,"2019-11-06",508,"INE587G01015"]
["KCP","EQ",67.45,69.1,67,68.4,68.5,67.25,48145,3288540.3,"2019-11-06",438,"INE805C01028"]
["KCPSUGIND","EQ",14,14.6,13.85,14,14.1,13.2,484657,6844854.1,"2019-11-06",1623,"INE790B01024"]
["KDDL","EQ",354.95,364,345,349.4,350,338.9,1666,583706.5,"2019-11-06",122,"INE291D01011"]
["KEC","EQ",270.95,270.95,265.7,267.6,266.3,270.05,196798,52685440.25,"2019-11-06",7234,"INE389H01022"]
["KECL","EQ",13.45,13.45,13.45,13.45,13.45,12.85,13552,182274.4,"2019-11-06",57,"INE134B01017"]
["KEI","EQ",546,546,522.1,525.5,525,546.15,180141,95231089.9,"2019-11-06",9372,"INE878B01027"]
["KELLTONTEC","EQ",17.65,18.2,17.4,17.5,17.45,17.85,76228,1355694.2,"2019-11-06",242,"INE164B01022"]
["KENNAMET","EQ",1123.65,1130.95,1093.6,1109.15,1109,1121.9,4398,4916094.35,"2019-11-06",168,"INE717A01029"]
["KERNEX","BE",24.15,24.15,21.95,22.35,22.25,23.05,1626,37749.2,"2019-11-06",13,"INE202H01019"]
["KESARENT","EQ",39,41,38.1,38.25,38.1,40.1,15027,585974.3,"2019-11-06",158,"INE133B01019"]
["KESORAMIND","EQ",62.1,63.5,61.05,61.35,61.45,61.85,738938,46024090.85,"2019-11-06",4872,"INE087A01019"]
["KEYFINSERV","EQ",27.3,27.3,27,27,27,28.35,445,12130,"2019-11-06",4,"INE681C01015"]
["KGL","BE",0.35,0.4,0.35,0.4,0.4,0.35,552147,212552.45,"2019-11-06",117,"INE299C01024"]
["KHADIM","EQ",247.9,249.25,243.1,243.75,243.3,249.8,12635,3110749.65,"2019-11-06",1114,"INE834I01025"]
["KHAITANLTD","BE",17.25,18.95,17.2,18.9,18.9,18.1,1541,26825.75,"2019-11-06",6,"INE731C01018"]
["KICL","EQ",1672,1675,1638.05,1651.4,1653.85,1656.65,1134,1886721.45,"2019-11-06",231,"INE029L01018"]
["KILITCH","EQ",132.95,135.75,128.65,131.9,131.65,133.35,10395,1375094.3,"2019-11-06",521,"INE729D01010"]
["KINGFA","EQ",679.15,683.95,671.15,671.3,671.3,682.8,1222,828721.6,"2019-11-06",61,"INE473D01015"]
["KIOCL","EQ",128.2,130,126,127.85,127.7,127.5,27972,3591353.6,"2019-11-06",606,"INE880L01014"]
["KIRIINDUS","EQ",399.2,404.45,392,393.8,392.4,400.65,60916,24188844,"2019-11-06",2543,"INE415I01015"]
["KIRLOSBROS","EQ",148.05,148.5,146.05,147.65,147.05,148.1,5132,755350.1,"2019-11-06",263,"INE732A01036"]
["KIRLOSENG","EQ",167.05,169.85,166.15,167.15,167,168.2,17323,2901950.75,"2019-11-06",437,"INE146L01010"]
["KIRLOSIND","EQ",655.75,659.5,640.05,644.35,641,659.5,1556,1008623,"2019-11-06",94,"INE250A01039"]
["KITEX","EQ",86.95,94.7,85.15,91.3,91,85.85,175330,15989204.65,"2019-11-06",1916,"INE602G01020"]
["KKCL","EQ",975.15,999,975,985.55,985,988.3,286,283630.1,"2019-11-06",148,"INE401H01017"]
["KMSUGAR","EQ",6.7,6.9,6.6,6.65,6.7,6.45,61973,416514.7,"2019-11-06",190,"INE157H01023"]
["KNRCON","EQ",241.9,244.05,236,241.25,243.45,243.45,101007,24215360.65,"2019-11-06",2898,"INE634I01029"]
["KOHINOOR","BE",10.4,10.4,10.35,10.4,10.4,9.95,7921,82358.4,"2019-11-06",39,"INE080B01012"]
["KOKUYOCMLN","EQ",75.5,79.5,74.85,79.15,79.4,74.65,30516,2374659.4,"2019-11-06",453,"INE760A01029"]
["KOLTEPATIL","EQ",257.3,262.9,255,256.7,255.9,254.65,58651,15225347.1,"2019-11-06",2155,"INE094I01018"]
["KOPRAN","EQ",30.7,30.7,29.25,29.65,29.65,30.15,36909,1102912.85,"2019-11-06",411,"INE082A01010"]
["KOTAKBANK","EQ",1556.45,1587.95,1541,1571.05,1572.55,1553.9,2247235,3524654000.8,"2019-11-06",74825,"INE237A01028"]
["KOTAKBKETF","EQ",309,314.28,307.07,313.55,314.27,309.45,28848,9008060.31,"2019-11-06",279,"INF174K01F59"]
["KOTAKGOLD","EQ",337.15,341.45,337.15,339.35,339.2,342.3,56166,19072182.6,"2019-11-06",471,"INF373I01049"]
["KOTAKNIFTY","EQ",123,124,122.56,123.59,123.46,123.22,41912,5177806.74,"2019-11-06",340,"INF174K014P6"]
["KOTAKNV20","EQ",59.1,59.45,57.2,59.4,59.44,59.04,18402,1082105.4,"2019-11-06",201,"INF174K01Z71"]
["KOTAKPSUBK","EQ",250.7,254.8,244.7,250.37,249,251.65,11542,2847893.25,"2019-11-06",248,"INF373I01023"]
["KOTARISUG","EQ",10.5,10.65,10.2,10.45,10.5,10.35,40066,417922.15,"2019-11-06",133,"INE419A01022"]
["KOTHARIPET","EQ",17.1,17.1,16.7,17.1,17.1,16.75,5699,96016,"2019-11-06",24,"INE720A01015"]
["KOTHARIPRO","EQ",61.9,63.25,61.35,61.55,61.35,61.5,4149,257022.1,"2019-11-06",85,"INE823A01017"]
["KPITTECH","EQ",92.1,92.3,89.15,89.8,89.5,92.1,135661,12244049.75,"2019-11-06",2268,"INE04I401011"]
["KPRMILL","EQ",647,659.95,642,656.05,653.9,648.5,5240,3411255.1,"2019-11-06",442,"INE930H01023"]
["KRBL","EQ",212.15,216,209.3,210.4,209.3,211.6,97409,20629988.4,"2019-11-06",2329,"INE001B01026"]
["KREBSBIO","EQ",88,92,88,90.25,90.25,87.9,230,20255.5,"2019-11-06",7,"INE268B01013"]
["KRIDHANINF","EQ",4.9,4.9,4.9,4.9,4.9,4.7,12329,60412.1,"2019-11-06",34,"INE524L01026"]
["KRISHANA","EQ",53.05,53.05,53.05,53.05,53.05,55,185,9814.25,"2019-11-06",1,"INE506W01012"]
["KSB","EQ",715,738,692.95,722.3,720.5,695.05,21775,15639366.95,"2019-11-06",2194,"INE999A01015"]
["KSCL","EQ",531.8,541.6,528.5,535.3,534.85,527.25,123458,66007762.55,"2019-11-06",4255,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.05,0.1,469718,39881.65,"2019-11-06",90,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.6,0.7,0.7,0.65,807142,541884.55,"2019-11-06",379,"INE143H01015"]
["KSL","EQ",210.1,227.75,210.1,224.85,226,212.3,229355,50973896.4,"2019-11-06",5836,"INE907A01026"]
["KTIL","EQ",34.6,34.6,30.85,32.05,32.05,31.65,3218,100861.8,"2019-11-06",43,"INE096L01025"]
["KTKBANK","EQ",77.5,79,77.1,78.1,78.1,78.2,410723,32018120.1,"2019-11-06",3168,"INE614B01018"]
["KUANTUM","EQ",499.95,499.95,470,470,470,470,49,23282.15,"2019-11-06",12,"INE529I01013"]
["KWALITY","BE",2.9,2.9,2.9,2.9,2.9,2.8,327328,949251.2,"2019-11-06",176,"INE775B01025"]
["L&TFH","EQ",95.3,96.9,94.15,95.85,95.9,95.4,6173175,590573354.5,"2019-11-06",23055,"INE498L01015"]
["LAKSHVILAS","EQ",18.6,18.6,17.2,18.6,18.6,17.75,8858889,161351675.3,"2019-11-06",6763,"INE694C01018"]
["LALPATHLAB","EQ",1460,1502.7,1460,1487.35,1499,1464.35,91183,136218489.15,"2019-11-06",11227,"INE600L01024"]
["LAMBODHARA","EQ",31,31,29.9,30.3,30.55,31,9093,274077.45,"2019-11-06",144,"INE112F01022"]
["LAOPALA","EQ",165.7,168.7,163.85,165.05,164.2,166.05,10793,1785471,"2019-11-06",464,"INE059D01020"]
["LASA","BE",18.8,18.95,18.15,18.9,18.55,18.35,16107,302087.25,"2019-11-06",57,"INE670X01014"]
["LAURUSLABS","EQ",369.95,378.95,368,370.75,370.4,370.7,60963,22791330.65,"2019-11-06",2764,"INE947Q01010"]
["LAXMIMACH","EQ",3495,3543.15,3451.1,3459.7,3458,3505.55,7157,24951535,"2019-11-06",2271,"INE269B01029"]
["LEMONTREE","EQ",62.25,62.25,59,59.25,59.3,62.05,544106,32668468.35,"2019-11-06",2806,"INE970X01018"]
["LFIC","EQ",55.95,55.95,46.55,55.25,54,51.05,971,50136.7,"2019-11-06",45,"INE850E01012"]
["LGBBROSLTD","EQ",297.55,299.9,292,296.95,292,297.95,4154,1228271.15,"2019-11-06",260,"INE337A01034"]
["LGBFORGE","EQ",2.4,2.5,2.35,2.45,2.45,2.45,24219,58274.1,"2019-11-06",39,"INE201J01017"]
["LIBAS","EQ",51.75,51.95,51.25,51.9,51.95,51.6,57200,2956785.5,"2019-11-06",28,"INE908V01012"]
["LIBERTSHOE","EQ",122,123,120,121.5,121.6,122.45,85157,10316883.75,"2019-11-06",1311,"INE557B01019"]
["LICHSGFIN","EQ",421.4,430,419.85,425.7,424.45,419.85,1946934,828273962.3,"2019-11-06",29710,"INE115A01026"]
["LICNETFGSC","EQ",21.49,21.49,20.81,21.39,21.4,21.2,1392,29818.72,"2019-11-06",34,"INF767K01MV5"]
["LICNETFN50","EQ",123,124.9,123,123,123,122.79,66,8127.5,"2019-11-06",6,"INF767K01OS7"]
["LICNETFSEN","EQ",500.5,500.5,500.5,500.5,500.5,500,1,500.5,"2019-11-06",1,"INF767K01OT5"]
["LICNFNHGP","EQ",125,136,124.15,124.15,124.15,125,202,26116.25,"2019-11-06",30,"INF767K01PC8"]
["LINCOLN","EQ",159.25,162.95,158.05,159.25,159,159.2,10970,1756024.55,"2019-11-06",337,"INE405C01035"]
["LINCPEN","EQ",207.05,209.7,187.95,205.2,207.5,204.15,11528,2340874.7,"2019-11-06",402,"INE802B01019"]
["LINDEINDIA","EQ",560.1,563.95,551.15,553.15,554,562.15,4814,2674686.35,"2019-11-06",270,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,999.99,614458,614458108.88,"2019-11-06",2798,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,50519,50518601.35,"2019-11-06",180,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.4,37.35,34.5,37.1,37,35.05,68149,2489637.25,"2019-11-06",745,"INE397H01017"]
["LOTUSEYE","EQ",20.4,20.95,20,20.9,20.95,20.65,576,11684.4,"2019-11-06",15,"INE947I01017"]
["LOVABLE","EQ",71.4,71.4,68.05,69.55,69.8,68.65,8825,611792.25,"2019-11-06",466,"INE597L01014"]
["LPDC","EQ",1.85,1.85,1.75,1.75,1.75,1.8,937,1727.65,"2019-11-06",19,"INE197J01017"]
["LSIL","EQ",0.5,0.6,0.5,0.55,0.6,0.5,1226893,665900,"2019-11-06",441,"INE093R01011"]
["LT","EQ",1440,1466.95,1437.75,1453.05,1452.65,1439.8,2434431,3538706859.75,"2019-11-06",71922,"INE018A01030"]
["LTI","EQ",1661,1661,1638.7,1645.15,1640,1667.35,29011,47896090.85,"2019-11-06",5328,"INE214T01019"]
["LTTS","EQ",1502.9,1510.75,1445,1452.8,1456,1501.05,137922,203131057.1,"2019-11-06",17575,"INE010V01017"]
["LUMAXIND","EQ",1252,1278,1250.05,1260.35,1257,1272.9,1342,1695090.5,"2019-11-06",302,"INE162B01018"]
["LUMAXTECH","EQ",101,104.7,100.8,102.25,101.2,100.9,20431,2097971.3,"2019-11-06",464,"INE872H01027"]
["LUPIN","EQ",757.75,787.6,740.2,771.45,759,754.95,4844748,3704963152.45,"2019-11-06",87109,"INE326A01037"]
["LUXIND","EQ",1218,1236,1194.85,1211.9,1222,1211.4,47975,58150982.15,"2019-11-06",1802,"INE150G01020"]
["LYKALABS","EQ",17.35,17.4,16.75,17,17.4,17,5658,96263.65,"2019-11-06",76,"INE933A01014"]
["LYPSAGEMS","EQ",4.3,4.4,4.05,4.25,4.3,4.2,5894,24855.7,"2019-11-06",57,"INE142K01011"]
["M&M","EQ",590.25,590.3,577.1,579.8,578,580.15,2763550,1608159177.5,"2019-11-06",62094,"INE101A01026"]
["M&MFIN","EQ",349.9,352.85,342.65,345.3,344.75,348.6,711807,247155017.05,"2019-11-06",14197,"INE774D01024"]
["M100","EQ",17.6,17.6,17.25,17.3,17.25,17.48,77695,1353974.49,"2019-11-06",213,"INF247L01023"]
["M50","EQ",115.88,117.65,115.88,117.41,116.84,116.55,1358,159017.41,"2019-11-06",21,"INF247L01536"]
["MAANALU","EQ",64,66,64,64.45,65.2,64.15,2497,161550.6,"2019-11-06",197,"INE215I01019"]
["MADHAV","EQ",23.95,25,22.4,23.3,23.55,24.2,8116,193876.8,"2019-11-06",225,"INE925C01016"]
["MADHUCON","EQ",4.4,4.55,4.25,4.4,4.35,4.4,26209,115555.9,"2019-11-06",50,"INE378D01032"]
["MADRASFERT","EQ",20.45,20.65,20.25,20.45,20.45,20.5,115920,2370945.85,"2019-11-06",418,"INE414A01015"]
["MAGADSUGAR","EQ",115.4,118.25,108.1,109.25,109,112.85,54475,6274324.25,"2019-11-06",660,"INE347W01011"]
["MAGMA","EQ",53.7,53.7,48.6,49.2,49.5,51.6,68839,3424628.45,"2019-11-06",759,"INE511C01022"]
["MAGNUM","BE",3.75,3.75,3.65,3.75,3.75,3.6,290,1081.5,"2019-11-06",7,"INE387I01016"]
["MAHABANK","EQ",12.5,12.5,11.9,12.15,12.15,12.6,690370,8381440.85,"2019-11-06",1518,"INE457A01014"]
["MAHAPEXLTD","BE",78.75,83,78.75,78.85,79,82.85,1553,127925.8,"2019-11-06",12,"INE843B01013"]
["MAHASTEEL","EQ",156.5,159.95,150.35,152.05,152,154.4,17310,2647568.2,"2019-11-06",186,"INE451L01014"]
["MAHESHWARI","EQ",242.95,242.95,237,240.5,237.1,238.45,19628,4718740.65,"2019-11-06",372,"INE263W01010"]
["MAHINDCIE","EQ",153.55,154.35,149.85,150.7,151,152.6,427807,64915713.9,"2019-11-06",3859,"INE536H01010"]
["MAHLIFE","EQ",402.85,411.75,396.45,399.45,399,402.45,60681,24270961.55,"2019-11-06",3090,"INE813A01018"]
["MAHLOG","EQ",384,384,370,375.8,375,372.7,262591,97363743.5,"2019-11-06",1920,"INE766P01016"]
["MAHSCOOTER","EQ",4706.55,4877,4620.3,4810.55,4800,4706.15,8054,38577439.1,"2019-11-06",1578,"INE288A01013"]
["MAHSEAMLES","EQ",375.35,377.9,365.25,372,374,372.2,2835,1049362.25,"2019-11-06",474,"INE271B01025"]
["MAITHANALL","EQ",460,465,450.4,459.3,459.05,455.65,14912,6819595.3,"2019-11-06",839,"INE683C01011"]
["MAJESCO","EQ",418,427,415,422.95,421,422.15,18654,7823057.75,"2019-11-06",824,"INE898S01029"]
["MALUPAPER","EQ",24.9,24.9,24.1,24.45,24.5,24.4,14246,349912.5,"2019-11-06",164,"INE383H01017"]
["MAN50ETF","EQ",120.5,121.8,120.35,121.8,121.8,120.55,12029,1449953.8,"2019-11-06",994,"INF769K01EG9"]
["MANAKALUCO","EQ",4.7,5.25,4.6,4.95,5.05,4.4,27606,135383.85,"2019-11-06",147,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.2,3.9,4.1,4.1,4,1272,5301.9,"2019-11-06",7,"INE830Q01018"]
["MANAKSIA","EQ",38.3,38.8,37.15,38.2,38.6,38.35,13289,505339.3,"2019-11-06",204,"INE015D01022"]
["MANAKSTEEL","EQ",11.65,11.65,10.5,10.6,10.55,10.75,3924,41695,"2019-11-06",67,"INE824Q01011"]
["MANALIPETC","EQ",18.3,18.5,17.85,18.35,18.3,18,154476,2825120.6,"2019-11-06",452,"INE201A01024"]
["MANAPPURAM","EQ",166,169.15,161.65,167.65,168.2,168.15,3490732,580291522.95,"2019-11-06",24252,"INE522D01027"]
["MANGALAM","EQ",34.1,36.15,34.1,34.15,34.1,35.85,21068,728612.25,"2019-11-06",179,"INE584F01014"]
["MANGCHEFER","EQ",29.55,29.55,28.8,29.05,29,29.1,35393,1024833.05,"2019-11-06",231,"INE558B01017"]
["MANGLMCEM","EQ",320.65,323,317.65,318.55,318,320.05,13135,4205158.8,"2019-11-06",292,"INE347A01017"]
["MANGTIMBER","BE",5.5,5.5,5.3,5.3,5.3,5.55,19728,104796.2,"2019-11-06",15,"INE805B01012"]
["MANINDS","EQ",45.75,45.75,44.55,45.4,45.6,44.45,21368,965391.9,"2019-11-06",265,"INE993A01026"]
["MANINFRA","EQ",26.25,27,25.3,26.15,25.9,25.4,181202,4754368.55,"2019-11-06",597,"INE949H01023"]
["MANUGRAPH","EQ",15.5,15.9,15.35,15.35,15.35,15.65,1110,17162.8,"2019-11-06",20,"INE867A01022"]
["MARALOVER","EQ",26.25,26.3,22.85,22.85,22.85,25.35,25566,600434.45,"2019-11-06",188,"INE882A01013"]
["MARATHON","EQ",80.95,84,78.2,82.45,82.15,77.3,17973,1474009.9,"2019-11-06",496,"INE182D01020"]
["MARICO","EQ",368,368.5,360.9,367.8,367.5,366.4,1293956,472952393.8,"2019-11-06",31610,"INE196A01026"]
["MARKSANS","EQ",14.95,15.15,14.6,14.75,14.75,15,802179,11877893.85,"2019-11-06",2006,"INE750C01026"]
["MARUTI","EQ",7395,7415,7295,7311.15,7310,7389,923041,6774124387.2,"2019-11-06",76497,"INE585B01010"]
["MASFIN","EQ",702.15,724,690,713.85,710,707.45,5783,4095912.75,"2019-11-06",505,"INE348L01012"]
["MASTEK","EQ",335,335,325,327.8,327.5,332.55,14146,4671666.3,"2019-11-06",752,"INE759A01021"]
["MATRIMONY","EQ",513.5,515.05,499.1,502.25,505,519.45,3685,1860428.3,"2019-11-06",171,"INE866R01028"]
["MAWANASUG","EQ",36.3,36.75,34.5,34.95,35.3,35.2,172436,6172614.35,"2019-11-06",926,"INE636A01039"]
["MAXINDIA","EQ",79.5,79.7,75.05,75.5,75.3,79.3,235319,18185324.1,"2019-11-06",3217,"INE153U01017"]
["MAXVIL","EQ",38.9,38.95,38,38.55,38.35,38.85,23377,902810.9,"2019-11-06",205,"INE154U01015"]
["MAYURUNIQ","EQ",222.5,222.6,211.2,214.05,212.35,217.55,10540,2273427.95,"2019-11-06",445,"INE040D01038"]
["MAZDA","EQ",358,363.9,352,354.8,355,355.3,15013,5345661.25,"2019-11-06",295,"INE885E01034"]
["MBAPL","EQ",75,75,73,73,73,73.5,225,16725,"2019-11-06",3,"INE900L01010"]
["MBECL","BE",3.9,3.9,3.75,3.9,3.9,3.75,3635,13873.45,"2019-11-06",11,"INE748A01016"]
["MBLINFRA","BE",5.75,5.75,5.25,5.25,5.25,5.5,47985,255709.15,"2019-11-06",43,"INE912H01013"]
["MCDHOLDING","EQ",18.2,18.95,18,18.5,18.35,17.95,24634,455066.2,"2019-11-06",179,"INE836H01014"]
["MCDOWELL-N","EQ",626.55,642.45,623.5,639.7,639.55,628.8,1282547,814768445.5,"2019-11-06",31272,"INE854D01024"]
["MCLEODRUSS","EQ",7.45,7.55,7.05,7.15,7.15,7.35,182012,1307964.3,"2019-11-06",599,"INE942G01012"]
["MCX","EQ",1146.1,1147.15,1107,1117.45,1112,1149,634311,711825689.75,"2019-11-06",35162,"INE745G01035"]
["MEGASOFT","EQ",7.4,7.4,6.6,6.95,6.95,7.05,21399,148715.55,"2019-11-06",51,"INE933B01012"]
["MEGH","EQ",56.35,59.25,56.1,58.55,58.8,55.65,4085963,237530093.75,"2019-11-06",18009,"INE974H01013"]
["MELSTAR","BE",0.85,0.85,0.85,0.85,0.85,0.9,150,127.5,"2019-11-06",1,"INE817A01019"]
["MENONBE","EQ",58.9,59.5,57.5,57.85,57.8,57.75,5734,335354.15,"2019-11-06",91,"INE071D01033"]
["MEP","EQ",33.75,35.4,32,34.25,34,32.9,281731,9521318.35,"2019-11-06",4984,"INE776I01010"]
["MERCATOR","EQ",1.2,1.2,1.1,1.2,1.2,1.15,1809443,2123057.45,"2019-11-06",543,"INE934B01028"]
["METALFORGE","EQ",8.95,8.95,8.15,8.95,8.95,8.55,60500,528028.9,"2019-11-06",349,"INE425A01011"]
["METROPOLIS","EQ",1488,1488,1395,1404.85,1395.65,1438.95,21503,30519904.3,"2019-11-06",3578,"INE112L01020"]
["MFSL","EQ",428.5,443.45,423.65,438.7,438.05,428.7,1136020,497196219.5,"2019-11-06",21650,"INE180A01020"]
["MGL","EQ",960.45,980,960,976,975.7,959.7,350120,341019060.4,"2019-11-06",11378,"INE002S01010"]
["MHRIL","EQ",249,253,236.7,238.6,238.65,245.2,126065,30859383.3,"2019-11-06",3933,"INE998I01010"]
["MIC","BE",0.7,0.75,0.65,0.75,0.75,0.7,95692,66851.8,"2019-11-06",60,"INE287C01029"]
["MIDHANI","EQ",168.35,170.3,162.05,165.7,165.05,167,772061,127617897.95,"2019-11-06",8545,"INE099Z01011"]
["MINDACORP","EQ",102,102.65,97.05,98.35,97.7,101.7,332322,33264485,"2019-11-06",5787,"INE842C01021"]
["MINDAIND","EQ",368.8,368.8,358.5,365.6,365,360.05,70527,25689107.65,"2019-11-06",3179,"INE405E01023"]
["MINDTECK","EQ",32.85,32.85,32.2,32.4,32.45,32.3,3213,104095.85,"2019-11-06",30,"INE110B01017"]
["MINDTREE","EQ",708.95,710.35,704,705.1,704.25,710.05,228752,161557913.15,"2019-11-06",9518,"INE018I01017"]
["MIRCELECTR","EQ",8,8.5,7.95,8.35,8.25,8.3,238077,1952880.35,"2019-11-06",452,"INE831A01028"]
["MIRZAINT","EQ",59.35,59.8,58.8,59.3,59.1,58.85,83582,4953983.8,"2019-11-06",790,"INE771A01026"]
["MMFL","EQ",400.8,407.9,391.25,397.1,395,406,3509,1404148.3,"2019-11-06",439,"INE227C01017"]
["MMTC","EQ",19.4,19.4,18.75,18.9,18.85,19.05,856927,16311150.45,"2019-11-06",2078,"INE123F01029"]
["MODIRUBBER","BE",42.35,44.45,42.35,42.35,42.35,44.5,335,14208.25,"2019-11-06",5,"INE832A01018"]
["MOHITIND","EQ",5.2,5.2,5.15,5.15,5.15,4.75,290,1494.95,"2019-11-06",4,"INE954E01012"]
["MOHOTAIND","EQ",9.45,9.45,8.7,8.7,8.7,9.15,23260,205845.35,"2019-11-06",137,"INE313D01013"]
["MOIL","EQ",142.85,144.25,141.25,142.25,142,142.9,184825,26325383.7,"2019-11-06",2877,"INE490G01020"]
["MOLDTECH","EQ",52.55,52.55,49.2,49.85,49.95,51.8,16310,816824.95,"2019-11-06",124,"INE835B01035"]
["MOLDTKPAC","EQ",306.95,307,294.7,299.65,299.9,304.95,34073,10277013.25,"2019-11-06",1306,"INE893J01029"]
["MONTECARLO","EQ",232.05,237.2,232.05,234.2,234.95,235.3,6871,1609321.85,"2019-11-06",203,"INE950M01013"]
["MORARJEE","EQ",15.4,15.7,13.6,15.1,14.1,14.45,11681,175529,"2019-11-06",103,"INE161G01027"]
["MOREPENLAB","EQ",17,17.3,16.9,17,17.1,16.9,375959,6427560.15,"2019-11-06",724,"INE083A01026"]
["MOTHERSUMI","EQ",125.55,132.5,124.8,131.8,131.3,126.5,20052401,2605598994.25,"2019-11-06",151059,"INE775A01035"]
["MOTILALOFS","EQ",663.05,684.3,659.3,668.45,669,672.2,123647,83185948.15,"2019-11-06",7509,"INE338I01027"]
["MOTOGENFIN","EQ",34.2,36.85,34.2,35.65,36.85,35.95,752,26930.65,"2019-11-06",13,"INE861B01015"]
["MPHASIS","EQ",915,920.45,908.1,915.15,915,914.6,63133,57671261.1,"2019-11-06",3881,"INE356A01018"]
["MPSLTD","EQ",530,532,490.15,521.65,516.05,588.85,42097,21626314.55,"2019-11-06",2504,"INE943D01017"]
["MRF","EQ",63880,64163.15,63365.05,63637.75,63750,63855.75,3245,206974509,"2019-11-06",2251,"INE883A01011"]
["MRO-TEK","BE",30.3,30.3,28.15,29.95,29.95,29,423,12333.2,"2019-11-06",7,"INE398B01018"]
["MRPL","EQ",50.5,51.5,49.75,50.7,51,50.4,525964,26726073,"2019-11-06",3957,"INE103A01014"]
["MSPL","EQ",5.95,5.95,5.5,5.7,5.7,5.75,4442,25196.2,"2019-11-06",30,"INE752G01015"]
["MSTCLTD","EQ",124.4,126.8,120,122.9,122,119.65,585325,72074677.3,"2019-11-06",4865,"INE255X01014"]
["MTEDUCARE","EQ",25.7,25.75,23.4,23.4,23.4,24.6,52203,1268589.35,"2019-11-06",275,"INE472M01018"]
["MTNL","BE",9.25,9.25,9.25,9.25,9.25,8.85,204475,1891393.75,"2019-11-06",362,"INE153A01019"]
["MUKANDENGG","EQ",12.35,12.35,11.8,12.1,12.1,12.25,1723,21033.05,"2019-11-06",23,"INE022B01014"]
["MUKANDLTD","EQ",34.1,35,34,34,34,34.1,11454,391945.8,"2019-11-06",126,"INE304A01026"]
["MUKTAARTS","EQ",40.05,40.15,39.6,39.9,39.6,39.95,4624,184259.65,"2019-11-06",67,"INE374B01019"]
["MUNJALAU","EQ",45.2,47.9,44.6,45.9,46,46.4,203038,9337134.55,"2019-11-06",1978,"INE672B01032"]
["MUNJALSHOW","EQ",140,140,135.4,136.1,135.6,137.8,13785,1885996.6,"2019-11-06",485,"INE577A01027"]
["MURUDCERA","EQ",15.7,17.9,15.7,16.5,16.6,15.65,157489,2652488.15,"2019-11-06",751,"INE692B01014"]
["MUTHOOTCAP","EQ",478,488.1,463.8,471.1,469,478,39821,19055522.85,"2019-11-06",1323,"INE296G01013"]
["MUTHOOTFIN","EQ",700.55,704.3,678.6,690.15,689,704.5,713743,491368840.75,"2019-11-06",13614,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.05,0.1,527749,50238.3,"2019-11-06",45,"INE744I01034"]
["N100","EQ",574.8,574.9,572.12,574.6,573.5,574.03,39324,22586229.53,"2019-11-06",182,"INF247L01031"]
["NACLIND","EQ",27.75,28.95,27.75,28.65,28.2,28.65,9487,270058.6,"2019-11-06",97,"INE295D01020"]
["NAGAFERT","BE",3.65,3.65,3.5,3.65,3.65,3.5,104538,381193.7,"2019-11-06",183,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.2,0.25,169453,39825.3,"2019-11-06",104,"INE453M01018"]
["NAGREEKCAP","BE",6.8,7,6.8,7,7,7,28,193.7,"2019-11-06",3,"INE245I01016"]
["NAGREEKEXP","EQ",14.65,15.7,14.65,14.75,15.7,15.1,1478,21809,"2019-11-06",28,"INE123B01028"]
["NAHARCAP","EQ",73.55,75.5,73.45,74.55,75.5,74.7,1845,136971.25,"2019-11-06",22,"INE049I01012"]
["NAHARINDUS","EQ",26.3,27.5,26.3,27.3,27.25,26.75,3620,97729.5,"2019-11-06",79,"INE289A01011"]
["NAHARPOLY","EQ",34.5,34.95,34.25,34.7,34.7,34.75,150,5222.2,"2019-11-06",10,"INE308A01027"]
["NAHARSPING","EQ",52.05,53,51.65,52.95,52.9,52.05,2273,119014.8,"2019-11-06",83,"INE290A01027"]
["NATCOPHARM","EQ",586.35,591.8,577.15,581.1,581.1,586.25,74763,43588768.4,"2019-11-06",4053,"INE987B01026"]
["NATHBIOGEN","EQ",329,336.2,329,332.2,332.25,332.7,7057,2346770.55,"2019-11-06",357,"INE448G01010"]
["NATIONALUM","EQ",46.75,47.1,46.05,46.65,46.6,46.65,4588579,213939225.35,"2019-11-06",7766,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.9,1.8,1.9,1.9,1.85,15771,29322.1,"2019-11-06",24,"INE088B01015"]
["NAUKRI","EQ",2494,2570.35,2474.2,2524.1,2525,2492,143394,362155834.7,"2019-11-06",18908,"INE663F01024"]
["NAVINFLUOR","EQ",860,879.95,840.15,847.55,845,867.25,32998,28040083.35,"2019-11-06",2502,"INE048G01026"]
["NAVKARCORP","EQ",35.6,35.95,33.3,34.15,33.9,35.9,121183,4202897.25,"2019-11-06",1097,"INE278M01019"]
["NAVNETEDUL","EQ",100.7,101.4,99.55,99.95,99.8,101.05,28488,2850546.1,"2019-11-06",500,"INE060A01024"]
["NBCC","EQ",37.3,38.95,37.25,38.4,38.35,37.2,16057915,609765788.5,"2019-11-06",25921,"INE095N01031"]
["NBIFIN","EQ",1498,1510,1377.6,1473.85,1480,1437.65,1475,2184025.8,"2019-11-06",118,"INE365I01020"]
["NBVENTURES","EQ",72.25,72.7,72,72.15,72.35,72.3,37445,2706724.75,"2019-11-06",414,"INE725A01022"]
["NCC","EQ",57.3,57.85,55.55,55.95,55.8,58.1,21440277,1209544535.65,"2019-11-06",40944,"INE868B01028"]
["NCLIND","EQ",93.5,94.5,91,91.3,91.35,93.7,118463,10893304.1,"2019-11-06",1870,"INE732C01016"]
["NDGL","EQ",574.95,574.95,560,568.65,569,572.9,204,116120.7,"2019-11-06",16,"INE756C01015"]
["NDL","EQ",34.3,36,34.15,35,35,33.95,11845,411390.4,"2019-11-06",147,"INE875G01030"]
["NDTV","EQ",33.9,33.9,31.7,31.95,32,32.35,17167,550271.1,"2019-11-06",169,"INE155G01029"]
["NECCLTD","EQ",5.55,5.55,5.15,5.25,5.3,5.2,6138,32207.35,"2019-11-06",37,"INE553C01016"]
["NECLIFE","EQ",14.3,14.9,14.1,14.45,14.65,14.2,84974,1236062.65,"2019-11-06",430,"INE023H01027"]
["NELCAST","EQ",44,44.9,43.35,44.05,44,44.85,51932,2290354.25,"2019-11-06",482,"INE189I01024"]
["NELCO","EQ",243,250.5,242,249.3,248,244.45,46103,11396700.15,"2019-11-06",1331,"INE045B01015"]
["NEOGEN","EQ",379,381.95,374.5,377.9,378.95,380.1,8114,3075163.7,"2019-11-06",555,"INE136S01016"]
["NESCO","EQ",560.2,570,559.65,561.9,561,559.8,6744,3794835.05,"2019-11-06",471,"INE317F01035"]
["NESTLEIND","EQ",14675,14821,14588.65,14649.65,14638,14650.2,78659,1156863304.4,"2019-11-06",16442,"INE239A01016"]
["NETF","EQ",120.61,121.83,120.61,121.83,121.83,121.32,24,2908.54,"2019-11-06",4,"INF277K015R5"]
["NETFCONSUM","EQ",54.64,54.84,54.12,54.42,54.64,54.37,1658,90573.65,"2019-11-06",25,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.24,30.32,30.19,30.23,30.23,30.53,1025,30972.1,"2019-11-06",4,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.09,20.12,20.09,20.12,20.12,20.11,2905,58405.94,"2019-11-06",21,"INF204KB1882"]
["NETFMID150","EQ",61.28,62.49,61.28,61.64,61.32,62,119583,7410812.86,"2019-11-06",48,"INF204KB1V68"]
["NETFNIF100","EQ",124.38,125.41,123.19,124.42,124.42,123.45,68,8452.84,"2019-11-06",21,"INF204K014N5"]
["NETFNV20","EQ",590,594.56,587.84,593.97,594,588.07,748,442121.07,"2019-11-06",28,"INF204KA17D8"]
["NETWORK18","EQ",22.7,23.8,22.7,23.6,23.75,22.95,124856,2918143.5,"2019-11-06",1009,"INE870H01013"]
["NEULANDLAB","EQ",495,501.1,490,492.35,491.05,495.35,9209,4567805.85,"2019-11-06",500,"INE794A01010"]
["NEWGEN","EQ",181.5,188.25,181.5,186.15,184.6,183.9,30438,5637390.3,"2019-11-06",2178,"INE619B01017"]
["NEXTMEDIA","EQ",10.4,12,10.4,10.75,10.8,11.55,35633,382818.4,"2019-11-06",191,"INE747B01016"]
["NFL","EQ",28.95,28.95,27.3,27.6,27.6,29.15,893404,24787979.65,"2019-11-06",2433,"INE870D01012"]
["NH","EQ",288.7,289.95,277.65,280.2,280,286.15,71453,20282329.9,"2019-11-06",3885,"INE410P01011"]
["NHPC","EQ",23.8,23.85,23.3,23.45,23.35,23.7,2445951,57499220.6,"2019-11-06",6100,"INE848E01016"]
["NIACL","EQ",157,161.85,153.1,158.05,157.75,155.85,536666,84440442.3,"2019-11-06",11986,"INE470Y01017"]
["NIBL","BE",7.95,7.95,7.25,7.7,7.8,7.6,5594,40661.5,"2019-11-06",24,"INE047O01014"]
["NIFTYBEES","EQ",1264,1268.8,1255,1264.75,1265.5,1260.59,34510,43608626.84,"2019-11-06",1951,"INF732E01011"]
["NIFTYEES","EQ",15480,15480,15150.45,15200,15200,15000,5,76190.45,"2019-11-06",5,"INF754K01EK3"]
["NIITLTD","EQ",97.2,98.45,97,97.9,98,97.45,236210,23109259.6,"2019-11-06",3253,"INE161A01038"]
["NIITTECH","EQ",1559.35,1576.5,1547.45,1566.4,1561.7,1559.35,91192,142626787.4,"2019-11-06",4794,"INE591G01017"]
["NILAINFRA","EQ",4.85,5,4.8,4.9,5,4.85,64942,319356.6,"2019-11-06",133,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.35,1.35,1.35,60465,80329.6,"2019-11-06",48,"INE00S901012"]
["NILKAMAL","EQ",1232.2,1250,1220,1227.55,1225.15,1240,10045,12356777.1,"2019-11-06",912,"INE310A01015"]
["NIPPOBATRY","EQ",448,453.95,443,451.25,452.5,443.35,230,103142.15,"2019-11-06",124,"INE567A01010"]
["NITCO","EQ",23.05,24.6,23.05,24.1,23.95,23.45,500204,12084337.75,"2019-11-06",2335,"INE858F01012"]
["NITINSPIN","EQ",55,57.6,53.55,56.6,56.75,54.75,20312,1132339.3,"2019-11-06",437,"INE229H01012"]
["NKIND","BE",27.25,27.25,25.9,26,26,27.25,632,16595.65,"2019-11-06",9,"INE542C01019"]
["NLCINDIA","EQ",56.25,57.5,55.15,56.1,55.9,56.05,1382246,78907575.6,"2019-11-06",2925,"INE589A01014"]
["NMDC","EQ",112.3,114.95,110.5,113.45,113.05,111.65,4859630,551265739.65,"2019-11-06",18073,"INE584A01023"]
["NOCIL","EQ",111.05,112.5,104.4,107.35,108.2,110.4,1621082,173750623.1,"2019-11-06",12409,"INE163A01018"]
["NOIDATOLL","BE",4.05,4.2,4,4.15,4.15,4.05,7165,29215.4,"2019-11-06",20,"INE781B01015"]
["NPBET","EQ",164,171,164,170,170,168.14,94,15939.72,"2019-11-06",5,"INF277K010X4"]
["NRAIL","EQ",226,231,226,228.5,229,226.5,5054,1155735.8,"2019-11-06",344,"INE740D01017"]
["NRBBEARING","EQ",105.25,107.05,104.1,105,105.5,106.95,36800,3873246.2,"2019-11-06",1426,"INE349A01021"]
["NSIL","EQ",835,859.95,833.95,836.65,835.05,839.55,410,345961.5,"2019-11-06",126,"INE023A01030"]
["NTL","BE",0.3,0.4,0.3,0.35,0.35,0.35,11013,3502.3,"2019-11-06",17,"INE333I01036"]
["NTPC","EQ",120.1,121.75,119.95,120.65,120.45,120.6,5317553,642551582.55,"2019-11-06",31551,"INE733E01010"]
["NUCLEUS","EQ",305.6,306.95,302.2,303.85,302.85,305.6,12319,3742210.15,"2019-11-06",629,"INE096B01018"]
["OAL","EQ",192,199.95,192,196.4,196,194.95,477,93050.7,"2019-11-06",42,"INE959C01023"]
["OBEROIRLTY","EQ",504,514.95,498,505,505.7,500.1,505760,255929784,"2019-11-06",22797,"INE093I01010"]
["OCCL","EQ",994.95,1009.8,990,996.15,999,990.5,4105,4094899.05,"2019-11-06",372,"INE321D01016"]
["OFSS","EQ",3112.1,3150,3109.8,3132.4,3130,3130.4,6307,19751551.15,"2019-11-06",2174,"INE881D01027"]
["OIL","EQ",169.5,171.9,167.65,169.85,169.8,169.5,469291,79819232,"2019-11-06",4571,"INE274J01014"]
["OILCOUNTUB","EQ",6.6,6.8,6.2,6.55,6.5,6.55,17264,111713.45,"2019-11-06",100,"INE591A01010"]
["OISL","EQ",4.3,4.5,4.15,4.5,4.5,4.3,41475,184562.95,"2019-11-06",60,"INE196J01019"]
["OLECTRA","EQ",191.25,192.85,187,189.5,189.9,190.5,26499,5012780.25,"2019-11-06",638,"INE260D01016"]
["OMAXAUTO","EQ",50.4,50.45,47,49,49.5,49.15,9782,479677.25,"2019-11-06",274,"INE090B01011"]
["OMAXE","EQ",186.5,186.9,184.85,185.55,185.5,184.8,711224,131889074.45,"2019-11-06",5959,"INE800H01010"]
["OMKARCHEM","BE",5,5.05,4.85,4.85,5,4.85,13248,65642.1,"2019-11-06",45,"INE474L01016"]
["OMMETALS","EQ",21.15,21.15,19.45,20.75,20.85,20.9,34811,718206.55,"2019-11-06",239,"INE239D01028"]
["ONELIFECAP","EQ",6,6,6,6,6,5.75,100,600,"2019-11-06",2,"INE912L01015"]
["ONEPOINT","EQ",11.65,14.2,11.15,11.65,13.6,13.6,5177,62143.45,"2019-11-06",44,"INE840Y01011"]
["ONGC","EQ",146.35,148,143.85,144.65,144.5,146.35,6207456,906060952.4,"2019-11-06",40832,"INE213A01029"]
["ONMOBILE","EQ",36.6,40.2,35.8,39.1,38.85,36.35,710884,27528442.9,"2019-11-06",3812,"INE809I01019"]
["ONWARDTEC","EQ",65.5,67.75,63.1,67.3,67.75,66,10599,695461,"2019-11-06",161,"INE229A01017"]
["OPTIEMUS","EQ",46.4,46.4,46.4,46.4,46.4,44.2,769,35681.6,"2019-11-06",4,"INE350C01017"]
["OPTOCIRCUI","EQ",4.1,4.25,4.05,4.2,4.15,4.2,388452,1597051.05,"2019-11-06",311,"INE808B01016"]
["ORBTEXP","EQ",90.15,92,90,90.7,90.05,91.2,2388,217354.5,"2019-11-06",137,"INE231G01010"]
["ORICONENT","EQ",20.8,20.8,19.85,20.05,19.9,20.5,94163,1901474.6,"2019-11-06",587,"INE730A01022"]
["ORIENTABRA","EQ",19.9,20.15,19.5,19.85,19.75,19.95,29855,595224.55,"2019-11-06",322,"INE569C01020"]
["ORIENTALTL","EQ",13.6,13.7,13.25,13.25,13.25,13.4,8206,109439.85,"2019-11-06",20,"INE998H01012"]
["ORIENTBANK","EQ",54.4,54.9,53.2,53.95,53.85,54.4,842245,45438251.5,"2019-11-06",4883,"INE141A01014"]
["ORIENTBELL","EQ",128,142,126,131.35,129.9,128.55,137547,18577887.85,"2019-11-06",3430,"INE607D01018"]
["ORIENTCEM","EQ",81.8,83.65,81,81.5,81.45,81.6,215749,17752666.15,"2019-11-06",3514,"INE876N01018"]
["ORIENTELEC","EQ",195.7,195.7,185.75,187.3,187.95,194.05,234317,44254451.2,"2019-11-06",5514,"INE142Z01019"]
["ORIENTHOT","EQ",36.05,36.95,35.5,36.6,36.6,36.05,20579,749832.1,"2019-11-06",128,"INE750A01020"]
["ORIENTLTD","EQ",105.95,108.9,98.2,100.55,101,101.45,911,92129.6,"2019-11-06",55,"INE609C01024"]
["ORIENTPPR","EQ",27.2,27.7,26.7,27.2,27.35,27.05,192081,5216393.95,"2019-11-06",882,"INE592A01026"]
["ORIENTREF","EQ",226.9,226.9,216.25,218.25,217.1,221.3,14217,3133210.9,"2019-11-06",369,"INE743M01012"]
["ORISSAMINE","EQ",1214.9,1449.65,1193.75,1393.45,1397,1208.05,281247,387631217.2,"2019-11-06",28424,"INE725E01024"]
["ORTINLABSS","EQ",11.15,11.2,10,10.05,10,10.6,15548,165182.3,"2019-11-06",78,"INE749B01012"]
["OSWALAGRO","EQ",6.05,6.1,5.7,5.8,5.8,5.95,9234,54008.85,"2019-11-06",78,"INE142A01012"]
["PAEL","BE",4.05,4.05,3.8,3.8,3.8,3.95,21347,83454.45,"2019-11-06",78,"INE766A01018"]
["PAGEIND","EQ",24000,24120,23737.1,23896.65,23920,24157.15,15894,380021774.55,"2019-11-06",6888,"INE761H01022"]
["PAISALO","EQ",454.35,466.9,453.8,459.65,459.95,464.2,13827,6375097.3,"2019-11-06",229,"INE420C01042"]
["PALASHSECU","EQ",30.15,33.8,30.15,31.05,31.05,33.85,651,19996.3,"2019-11-06",19,"INE471W01019"]
["PALREDTEC","EQ",21,22.4,20.5,21.7,22.2,21.35,9237,198890.8,"2019-11-06",124,"INE218G01033"]
["PANACEABIO","EQ",137,140,135.15,136.45,136.5,136.7,20394,2808224.4,"2019-11-06",1040,"INE922B01023"]
["PANAMAPET","EQ",67.85,72.2,65.5,69.5,69.8,67.85,30875,2156679,"2019-11-06",627,"INE305C01029"]
["PAPERPROD","EQ",245.1,250.05,245.1,249.25,250,245.5,9098,2249252.9,"2019-11-06",363,"INE275B01026"]
["PARABDRUGS","BE",1.25,1.25,1.25,1.25,1.25,1.2,2641,3301.25,"2019-11-06",10,"INE618H01016"]
["PARACABLES","EQ",9.1,9.45,8.9,9,9.1,9.1,43156,391934.6,"2019-11-06",108,"INE074B01023"]
["PARAGMILK","EQ",137.95,139.35,136.5,137.9,137.55,137.3,147747,20369246.75,"2019-11-06",2735,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.5,2.4,2.45,2.5,2.45,392445,966851.45,"2019-11-06",322,"INE561H01026"]
["PATELENG","EQ",17.65,17.65,17.65,17.65,17.65,16.85,108736,1919190.4,"2019-11-06",170,"INE244B01030"]
["PATINTLOG","EQ",22.3,24.4,22.3,22.85,23,23.25,11451,268039.6,"2019-11-06",681,"INE529D01014"]
["PATSPINLTD","EQ",6.25,6.4,5.95,6.35,6.35,6,681,4227.75,"2019-11-06",20,"INE790C01014"]
["PCJEWELLER","EQ",32.4,36.3,31.85,34.95,35.1,32.35,30882414,1079997425,"2019-11-06",75974,"INE785M01013"]
["PDMJEPAPER","EQ",17.25,17.3,16.1,16.35,16.25,16.75,54013,889073.05,"2019-11-06",319,"INE865T01018"]
["PDPL","BE",2.75,2.75,2.55,2.55,2.55,2.65,349,909.95,"2019-11-06",4,"INE904D01019"]
["PDSMFL","EQ",317,320,316,320,320,320,762,242617.4,"2019-11-06",187,"INE111Q01013"]
["PEARLPOLY","EQ",9.7,10,9.55,10,10,9.75,7194,70219.55,"2019-11-06",32,"INE844A01013"]
["PEL","EQ",1714.8,1748.15,1692,1736,1730,1714.8,1115056,1921608876.75,"2019-11-06",39005,"INE140A01024"]
["PENIND","EQ",27.9,28.3,27.25,27.4,27.3,27.9,110465,3038131.65,"2019-11-06",632,"INE932A01024"]
["PENINLAND","EQ",4.7,4.95,4.5,4.8,4.8,4.5,319883,1512711.75,"2019-11-06",984,"INE138A01028"]
["PERSISTENT","EQ",597.9,602.5,587.5,602,601.3,598.9,46359,27818972.55,"2019-11-06",2018,"INE262H01013"]
["PETRONENGG","BE",6.7,6.7,6.3,6.55,6.3,6.4,897,5990.1,"2019-11-06",12,"INE742A01019"]
["PETRONET","EQ",287,289,284.6,288.25,288.7,284.95,1786788,513398152.35,"2019-11-06",44900,"INE347G01014"]
["PFC","EQ",110.25,111.95,109.05,111,111,111.9,6655768,737344934.3,"2019-11-06",16403,"INE134E01011"]
["PFIZER","EQ",4035,4084,3999,4006.95,4010,4055.75,14625,59007301.15,"2019-11-06",2660,"INE182A01018"]
["PFOCUS","EQ",65.7,74.9,63.25,72.1,69.8,65.7,208287,14583477.15,"2019-11-06",2040,"INE367G01038"]
["PFS","EQ",13.35,13.6,13.2,13.3,13.3,13.45,319422,4264249.35,"2019-11-06",752,"INE560K01014"]
["PGEL","EQ",43.85,43.85,41,41.15,41.05,42.9,44903,1864504.1,"2019-11-06",422,"INE457L01011"]
["PGHH","EQ",11873.95,12039.95,11700,11755.4,11700,11881.4,2713,32121123.95,"2019-11-06",906,"INE179A01014"]
["PGHL","EQ",4698.95,4810,4656.2,4719.1,4709,4673.85,13513,64019288,"2019-11-06",2503,"INE199A01012"]
["PGIL","EQ",154,170,150.05,166.6,167,154.3,5914,957440.85,"2019-11-06",125,"INE940H01014"]
["PHILIPCARB","EQ",121,124.5,121,122.3,122.5,120.95,594405,72921988.5,"2019-11-06",6684,"INE602A01023"]
["PHOENIXLTD","EQ",708.9,715.45,694.55,700,700,705.25,139305,97588301.3,"2019-11-06",6427,"INE211B01039"]
["PIDILITIND","EQ",1396.8,1397.4,1368.6,1371.1,1371.6,1388.8,485868,668327159.95,"2019-11-06",27351,"INE318A01026"]
["PIIND","EQ",1389.8,1404.75,1383,1387.95,1383.4,1385.4,73779,102931155.25,"2019-11-06",6717,"INE603J01030"]
["PILANIINVS","EQ",1845,1845,1790,1794.7,1797,1796.95,2459,4414235.15,"2019-11-06",128,"INE417C01014"]
["PILITA","EQ",5.35,5.75,5.3,5.6,5.75,5.35,72162,396380.85,"2019-11-06",85,"INE600A01035"]
["PIONDIST","EQ",129.8,136.7,128.9,136.7,136.7,130.2,16515,2223231.55,"2019-11-06",451,"INE889E01010"]
["PIONEEREMB","EQ",28.75,28.85,27.9,28.15,28.45,28.75,3559,100653.7,"2019-11-06",158,"INE156C01018"]
["PIRPHYTO","BE",22,23.1,22,22.15,22.15,22,2204,48609.05,"2019-11-06",10,"INE122J01015"]
["PITTIENG","EQ",42.9,43,41.55,42.15,41.8,41.7,15819,664897.35,"2019-11-06",184,"INE450D01021"]
["PKTEA","BE",131.15,139.7,131.05,132,132,137.9,412,54557.25,"2019-11-06",17,"INE431F01018"]
["PLASTIBLEN","EQ",177,177,172,173.9,172.65,172.15,1195,207294.95,"2019-11-06",69,"INE083C01022"]
["PNB","EQ",64.45,65.1,63.3,64.25,64.2,64.75,33999037,2180395590.55,"2019-11-06",70744,"INE160A01022"]
["PNBGILTS","EQ",30.2,30.2,29.55,29.75,29.8,29.8,142626,4253855.85,"2019-11-06",512,"INE859A01011"]
["PNBHOUSING","EQ",570.5,577.95,548.3,557.15,562,568.3,681301,383740125.75,"2019-11-06",18513,"INE572E01012"]
["PNC","EQ",14.5,14.5,13.65,13.75,13.75,14.7,571,7970.3,"2019-11-06",25,"INE392B01011"]
["PNCINFRA","EQ",170.05,173.95,166,170.1,173,170.7,175200,29601459.7,"2019-11-06",3515,"INE195J01029"]
["PODDARHOUS","BE",403,403,380,385.75,381.05,400,128,49384.7,"2019-11-06",9,"INE888B01018"]
["PODDARMENT","EQ",174.45,178.4,172.4,175.65,173,173.9,933,163652.25,"2019-11-06",193,"INE371C01013"]
["POKARNA","EQ",171.85,172.9,166.7,170.05,170,170.15,12250,2088305.75,"2019-11-06",480,"INE637C01025"]
["POLYCAB","EQ",856,874.6,843.5,854.35,848,859.85,146288,125862834.55,"2019-11-06",4872,"INE455K01017"]
["POLYMED","EQ",207.9,207.9,202,203.95,204,203.5,75307,15384336.8,"2019-11-06",1999,"INE205C01021"]
["POLYPLEX","EQ",494.7,503,487.85,497.1,495,490.65,50498,25080236.85,"2019-11-06",2429,"INE633B01018"]
["PONNIERODE","EQ",123.5,128,115.5,125.8,128,115.55,8625,1073479.1,"2019-11-06",196,"INE838E01017"]
["POWERGRID","EQ",195.4,196.5,194.7,195.1,195.1,195.4,5165670,1010579205.9,"2019-11-06",57726,"INE752E01010"]
["POWERMECH","EQ",696.85,696.9,663,664.5,665,676.1,3451,2309813.8,"2019-11-06",377,"INE211R01019"]
["PPAP","EQ",188.9,188.95,182,183.1,184,187.35,10700,1976643.05,"2019-11-06",2015,"INE095I01015"]
["PPL","EQ",78.2,81.9,78.2,79.55,80.15,79.95,33353,2644788.1,"2019-11-06",417,"INE050001010"]
["PRABHAT","EQ",87.15,87.95,86.6,86.95,87.1,87.75,15201,1324620.2,"2019-11-06",126,"INE302M01033"]
["PRADIP","BE",0.65,0.65,0.55,0.55,0.55,0.6,2110,1264,"2019-11-06",5,"INE495J01015"]
["PRAENG","EQ",7.05,7.9,7.05,7.6,7.6,6.85,27346,202603.65,"2019-11-06",132,"INE505C01016"]
["PRAJIND","EQ",114.7,116.85,112.25,112.75,112.75,108.25,2838650,324988766.1,"2019-11-06",21379,"INE074A01025"]
["PRAKASH","EQ",51.9,53.4,51,51.35,51.6,52.15,401785,20853241,"2019-11-06",4157,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,25851,4970.2,"2019-11-06",13,"INE696K01024"]
["PRAXIS","BE",61.05,64,61.05,62.65,63.9,64,2638,165651.4,"2019-11-06",30,"INE546Y01022"]
["PRECAM","EQ",36.4,37.45,31.85,32.1,32.9,34.95,141781,4794924.55,"2019-11-06",1546,"INE484I01029"]
["PRECOT","EQ",34.75,34.75,28.25,29.8,29.8,30,1451,45910.15,"2019-11-06",33,"INE283A01014"]
["PRECWIRE","EQ",191.95,193.3,186.4,187.85,187.85,190.25,9027,1714274.25,"2019-11-06",480,"INE372C01029"]
["PREMEXPLN","EQ",167.05,169.3,165.55,167.35,167.15,166.4,3409,572955.3,"2019-11-06",92,"INE863B01011"]
["PREMIER","BE",2.3,2.4,2.2,2.2,2.2,2.3,910,2073,"2019-11-06",5,"INE342A01018"]
["PREMIERPOL","EQ",18.5,18.6,18.5,18.55,18.55,18.5,417,7722.75,"2019-11-06",5,"INE309M01012"]
["PRESSMN","EQ",21,21.55,20.75,21.35,20.9,21.1,12576,267569.8,"2019-11-06",104,"INE980A01023"]
["PRESTIGE","EQ",310,316,302.5,307.65,309,299.9,949191,292266158.2,"2019-11-06",13028,"INE811K01011"]
["PRICOLLTD","EQ",34.6,35.7,33.95,34.25,34.25,34.6,83411,2903767.55,"2019-11-06",966,"INE726V01018"]
["PRIMESECU","EQ",49.6,49.8,46.05,47.45,46.3,49.75,22970,1104277.9,"2019-11-06",284,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.3,0.3,0.25,50893,14847.45,"2019-11-06",47,"INE217G01027"]
["PROVOGE","BE",0.9,0.9,0.9,0.9,0.9,0.95,22731,20457.9,"2019-11-06",32,"INE968G01033"]
["PROZONINTU","EQ",21.45,21.8,20.65,21.65,21.8,21.45,35936,779996.05,"2019-11-06",107,"INE195N01013"]
["PRSMJOHNSN","EQ",77.5,77.5,71.5,72.4,71.95,77.9,436907,32114774.6,"2019-11-06",5564,"INE010A01011"]
["PSB","EQ",20.25,20.25,19.55,19.6,19.55,20.2,70675,1401145.1,"2019-11-06",349,"INE608A01012"]
["PSL","EQ",0.55,0.65,0.55,0.65,0.65,0.6,13517,8559.35,"2019-11-06",11,"INE474B01017"]
["PSPPROJECT","EQ",541,554.35,535.05,540.6,538.5,542.3,27765,15022038.55,"2019-11-06",901,"INE488V01015"]
["PSUBNKBEES","EQ",277,279.39,268.95,277.07,277.22,279.42,5644,1554606.85,"2019-11-06",140,"INF732E01110"]
["PTC","EQ",57.45,57.9,56.45,57.15,57.5,57.15,778125,44405716.6,"2019-11-06",9424,"INE877F01012"]
["PTL","EQ",37,38,37,37.55,37.3,37.15,8821,331473.5,"2019-11-06",94,"INE034D01031"]
["PUNJABCHEM","EQ",531,547.55,526,540.8,538,532.15,1333,721634.6,"2019-11-06",112,"INE277B01014"]
["PURVA","EQ",65.5,66,64.2,64.55,64.85,62.45,175597,11373960.7,"2019-11-06",1333,"INE323I01011"]
["PVR","EQ",1771,1777,1750,1753.8,1753.95,1763.25,240731,423609742.65,"2019-11-06",11077,"INE191H01014"]
["QGOLDHALF","EQ",1682,1687.7,1680,1686.65,1685.5,1699,682,1148542.75,"2019-11-06",122,"INF082J01010"]
["QNIFTY","EQ",1223.5,1230,1220.5,1230,1230,1225.5,37,45233.5,"2019-11-06",5,"INF082J01028"]
["QUESS","EQ",510,515,505.3,510.15,510,510.55,144413,73785293.65,"2019-11-06",6055,"INE615P01015"]
["QUICKHEAL","EQ",128,146.8,126.55,143.5,142.35,127.55,1690517,237648039.35,"2019-11-06",22602,"INE306L01010"]
["RADAAN","EQ",1.2,1.3,1.2,1.3,1.3,1.25,300,370,"2019-11-06",4,"INE874F01027"]
["RADICO","EQ",328,332.45,307.65,313.75,312,327.65,1174434,375010054.5,"2019-11-06",22423,"INE944F01028"]
["RADIOCITY","EQ",30.45,30.9,29.05,30.4,29.8,29.95,48825,1468816.45,"2019-11-06",743,"INE919I01024"]
["RAIN","EQ",99.95,103.8,97.25,101.5,101.9,99.5,805943,81670622.45,"2019-11-06",6022,"INE855B01025"]
["RAJESHEXPO","EQ",675.5,676.7,667,669,669,674.45,323122,218079661.45,"2019-11-06",7616,"INE343B01030"]
["RAJSREESUG","EQ",18,18.25,17.05,17.25,17.1,17.75,13952,247627.25,"2019-11-06",61,"INE562B01019"]
["RAJTV","EQ",44,44,41.5,42,42,44,9041,383748.5,"2019-11-06",104,"INE952H01027"]
["RALLIS","EQ",169.7,171.1,167.55,168.25,168,169.55,119198,20231737.4,"2019-11-06",1462,"INE613A01020"]
["RAMANEWS","EQ",15.65,16.25,15.5,15.5,15.5,15.85,21258,336338.15,"2019-11-06",126,"INE278B01020"]
["RAMASTEEL","EQ",47.9,48.65,47.15,47.5,47.15,48.2,2175,103684.05,"2019-11-06",110,"INE230R01027"]
["RAMCOCEM","EQ",791.8,807,786.15,802.65,804.85,791.05,720969,571675686,"2019-11-06",5986,"INE331A01037"]
["RAMCOIND","EQ",188.8,193.2,187.25,188.9,188,191.9,25430,4841905.15,"2019-11-06",977,"INE614A01028"]
["RAMCOSYS","EQ",159.9,160.05,151.8,152.3,152.6,157.9,70146,10939669.1,"2019-11-06",2298,"INE246B01019"]
["RAMKY","EQ",47.55,48,47.4,47.55,47.45,47.65,24768,1182181.85,"2019-11-06",205,"INE874I01013"]
["RANASUG","EQ",2.65,2.75,2.6,2.65,2.65,2.6,265780,709234.25,"2019-11-06",213,"INE625B01014"]
["RANEENGINE","EQ",209.05,219,208.5,210.8,210.45,207.9,3283,695646.7,"2019-11-06",323,"INE222J01013"]
["RANEHOLDIN","EQ",885.4,890,877.5,879.35,880,886.95,1683,1481404,"2019-11-06",183,"INE384A01010"]
["RATNAMANI","EQ",948,954.45,928.9,930.65,931,942.75,9086,8501835.35,"2019-11-06",1254,"INE703B01027"]
["RAYMOND","EQ",600.9,635,598.1,627.9,634,597.85,949562,588134494.5,"2019-11-06",18101,"INE301A01014"]
["RBL","EQ",508.6,518.9,507.9,514.25,516.8,514.25,5352,2750725,"2019-11-06",424,"INE244J01017"]
["RBLBANK","EQ",298,307.8,296.4,304.7,304,299.1,9234744,2798950084.05,"2019-11-06",73326,"INE976G01028"]
["RCF","EQ",52.4,53.85,52.05,53.15,53.1,52.6,924060,48815529.15,"2019-11-06",4474,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.7,0.7,15570433,10908800.05,"2019-11-06",5202,"INE330H01018"]
["RECLTD","EQ",135.8,139,134.4,137.7,137.7,137.4,3709150,509249076.35,"2019-11-06",21571,"INE020B01018"]
["REDINGTON","EQ",122.2,123,111.2,114.15,112.7,115.65,441460,51686842.05,"2019-11-06",7844,"INE891D01026"]
["REFEX","EQ",45.8,47,44.9,44.9,45.15,47.25,82279,3707677.4,"2019-11-06",578,"INE056I01017"]
["RELAXO","EQ",564.3,574.9,564.3,570.8,569,563.9,135150,77198510.5,"2019-11-06",5338,"INE131B01039"]
["RELCAPITAL","EQ",22.8,23.4,22.25,23.4,23.4,22.3,2790030,64856112.95,"2019-11-06",5655,"INE013A01015"]
["RELIANCE","EQ",1442.7,1446.45,1428.5,1434.9,1433,1447.3,6686289,9603195008.95,"2019-11-06",158809,"INE002A01018"]
["RELIGARE","EQ",53.9,54.95,52.6,54.95,54.95,52.35,509162,27640097,"2019-11-06",1816,"INE621H01010"]
["RELINFRA","EQ",42.4,42.45,41,42.45,42.45,40.45,1651762,69785349.3,"2019-11-06",3795,"INE036A01016"]
["REMSONSIND","EQ",91.8,91.8,82.2,84.9,85,83.8,20544,1741091.6,"2019-11-06",81,"INE474C01015"]
["RENUKA","EQ",8.05,8.25,7.9,7.95,7.9,7.8,897305,7254093.3,"2019-11-06",1122,"INE087H01022"]
["REPCOHOME","EQ",297,302.7,294.1,296.05,297.8,298.2,30587,9089749.25,"2019-11-06",2155,"INE612J01015"]
["REPRO","EQ",631.55,654.9,631.55,641.1,635.5,643.65,6140,3947616.8,"2019-11-06",580,"INE461B01014"]
["RESPONIND","EQ",92,94.35,91.2,92.55,92.25,91.2,144951,13300895.15,"2019-11-06",2339,"INE688D01026"]
["REVATHI","EQ",379.4,380,360.15,364.1,360.15,375.2,624,227994.65,"2019-11-06",37,"INE617A01013"]
["RGL","EQ",257.75,257.75,250.9,251.7,252,251.95,1251,316036.5,"2019-11-06",30,"INE722H01016"]
["RHFL","EQ",5.75,5.75,5.75,5.75,5.75,5.5,30843,177347.25,"2019-11-06",126,"INE217K01011"]
["RICOAUTO","EQ",49.5,52.5,48.05,49.5,49.4,49.5,881082,44164408.35,"2019-11-06",6079,"INE209B01025"]
["RIIL","EQ",288.5,307,288.5,299,300.5,285.3,1144484,341918415.85,"2019-11-06",20427,"INE046A01015"]
["RITES","EQ",284,286.5,281.25,281.9,282.5,284,188790,53508263.6,"2019-11-06",5115,"INE320J01015"]
["RKDL","BE",6.3,6.3,5.75,6,6,6,1055,6386,"2019-11-06",12,"INE722J01012"]
["RKFORGE","EQ",295,302,291,297.1,301.8,293.45,32237,9486658.75,"2019-11-06",762,"INE399G01015"]
["RMCL","EQ",3.9,3.95,3.8,3.95,3.95,3.8,207212,810881.8,"2019-11-06",223,"INE172H01014"]
["RML","EQ",261,264.9,256.25,257.1,256.25,258.55,4992,1295030,"2019-11-06",272,"INE050H01012"]
["RNAM","EQ",334,339.5,331.45,334.85,336,332.2,1590398,534378658.1,"2019-11-06",37981,"INE298J01013"]
["RNAVAL","BE",4.05,4.05,4.05,4.05,4.05,3.9,280682,1136762.1,"2019-11-06",117,"INE542F01012"]
["ROHITFERRO","BE",0.65,0.65,0.65,0.65,0.65,0.6,1005,653.25,"2019-11-06",5,"INE248H01012"]
["ROHLTD","EQ",83.15,84,81.5,82.3,82.5,83.55,23153,1917461.6,"2019-11-06",407,"INE283H01019"]
["ROLLT","BE",2,2.2,2,2.15,2.15,2.1,7000,15085,"2019-11-06",19,"INE927A01040"]
["ROLTA","BE",5.05,5.3,5,5.15,5.15,5.1,85226,435403.5,"2019-11-06",199,"INE293A01013"]
["ROSSELLIND","EQ",63,66.35,62.05,62.95,63,64.35,3424,216349.45,"2019-11-06",83,"INE847C01020"]
["RPGLIFE","EQ",296.15,315,296.15,302.8,302.8,293.4,195326,59437254.4,"2019-11-06",5418,"INE105J01010"]
["RPOWER","EQ",4.2,4.4,3.9,4.4,4.4,4,29752639,125722374.6,"2019-11-06",19071,"INE614G01033"]
["RPPINFRA","EQ",90.05,90.8,88,89.3,89.5,90.05,982,88214.55,"2019-11-06",45,"INE324L01013"]
["RSSOFTWARE","EQ",23.05,23.05,21.15,21.75,22.15,23.25,20415,453567.35,"2019-11-06",397,"INE165B01029"]
["RSWM","EQ",104.85,106.2,103.35,104.5,104.85,105,5926,621165.75,"2019-11-06",429,"INE611A01016"]
["RSYSTEMS","EQ",49.7,50.6,48.4,49.6,49.05,51.2,8902,440527,"2019-11-06",134,"INE411H01032"]
["RTNINFRA","EQ",1.5,1.5,1.5,1.5,1.5,1.45,50820,76230,"2019-11-06",32,"INE834M01019"]
["RTNPOWER","BE",1.65,1.7,1.6,1.65,1.65,1.65,820184,1330552.75,"2019-11-06",241,"INE399K01017"]
["RUBYMILLS","BE",184.5,184.5,172.65,181.75,179.7,177.5,1014,183805,"2019-11-06",34,"INE301D01026"]
["RUCHINFRA","BE",1.95,1.95,1.95,1.95,1.95,1.9,2906,5666.7,"2019-11-06",5,"INE413B01023"]
["RUCHIRA","EQ",79.25,82,78.8,80.05,80.35,80.5,39128,3133086.35,"2019-11-06",674,"INE803H01014"]
["RUCHISOYA","EQ",3.75,3.75,3.65,3.75,3.75,3.6,513515,1922415.25,"2019-11-06",391,"INE619A01027"]
["RUPA","EQ",183.4,187.7,178.15,179.5,179.5,182.5,15977,2911200.6,"2019-11-06",517,"INE895B01021"]
["RUSHIL","EQ",95.2,100.45,95.15,98.55,99,96.3,14315,1392582.95,"2019-11-06",222,"INE573K01017"]
["RVNL","EQ",24.05,24.05,23.8,23.85,23.9,24,4713743,112592647.65,"2019-11-06",8418,"INE415G01027"]
["SABTN","BE",1.55,1.6,1.5,1.55,1.55,1.55,8685,13315.35,"2019-11-06",23,"INE416A01036"]
["SADBHAV","EQ",131.8,132.85,128.85,130.05,129.05,130.85,18738,2452448.75,"2019-11-06",750,"INE226H01026"]
["SADBHIN","EQ",41.5,43.25,40.5,41,41,41.15,2199,90603.5,"2019-11-06",47,"INE764L01010"]
["SAFARI","EQ",574.05,574.85,563.3,564.7,563.7,574.05,1132,643110.45,"2019-11-06",155,"INE429E01023"]
["SAGARDEEP","BE",58.9,59.7,56.05,59.65,59.5,56.9,11597,690007.8,"2019-11-06",74,"INE976T01013"]
["SAGCEM","EQ",576.35,599.4,575.05,586.1,581.1,585.2,5256,3098799.85,"2019-11-06",1281,"INE229C01013"]
["SAIL","EQ",38.85,39.7,38.6,39.3,39.05,39.1,25722198,1010667164.9,"2019-11-06",28411,"INE114A01011"]
["SAKAR","BE",51.95,52.45,51.5,52.4,52.45,52.25,12531,652758.5,"2019-11-06",52,"INE732S01012"]
["SAKHTISUG","EQ",8.95,9,8.45,8.85,8.9,8.4,37895,331313.9,"2019-11-06",169,"INE623A01011"]
["SAKSOFT","EQ",240,244.9,237.2,240.5,240,240.1,7967,1909515.95,"2019-11-06",1241,"INE667G01015"]
["SAKUMA","EQ",7.05,7.1,7,7.05,7.1,7.05,36436,256454.05,"2019-11-06",134,"INE190H01024"]
["SALASAR","EQ",112,131.45,110.95,129.9,130.25,110.6,178091,22544102.95,"2019-11-06",3705,"INE170V01019"]
["SALONA","EQ",65.05,72,65,69.85,67.6,68.5,513,35510.4,"2019-11-06",22,"INE498E01010"]
["SALSTEEL","BE",2.5,2.6,2.5,2.5,2.5,2.6,5380,13631,"2019-11-06",17,"INE658G01014"]
["SALZERELEC","EQ",124.25,125.35,123.1,124.4,125,125.05,3211,398574.45,"2019-11-06",136,"INE457F01013"]
["SAMBHAAV","EQ",3.1,3.6,3.1,3.25,3.4,3.4,116598,382190.15,"2019-11-06",380,"INE699B01027"]
["SANCO","EQ",15.7,16.25,15.6,15.6,15.6,15.9,13651,217321.1,"2019-11-06",111,"INE782L01012"]
["SANDESH","EQ",610,649,599.2,611.9,611,610,391,239064.4,"2019-11-06",188,"INE583B01015"]
["SANDHAR","EQ",236.15,243,236.1,240.6,240,243.8,12324,2960053.85,"2019-11-06",442,"INE278H01035"]
["SANGAMIND","EQ",44.5,52.85,44.1,50.35,51.6,44.05,60151,2937993.45,"2019-11-06",1106,"INE495C01010"]
["SANGHIIND","EQ",43.95,44.3,43.5,44,43.95,44,58998,2594158.4,"2019-11-06",607,"INE999B01013"]
["SANGHVIMOV","EQ",74.7,75,73.1,73.5,75,74,17107,1268771.65,"2019-11-06",406,"INE989A01024"]
["SANGINITA","EQ",146.5,148.95,144,147,148.75,147.7,166091,24544772.55,"2019-11-06",3928,"INE753W01010"]
["SANOFI","EQ",6638,6650,6480,6501.75,6506.3,6638.4,5132,33638880.75,"2019-11-06",1439,"INE058A01010"]
["SANWARIA","EQ",2.05,2.1,2,2.05,2.1,2,5307825,10862327.85,"2019-11-06",1386,"INE890C01046"]
["SARDAEN","EQ",189.7,199,185.7,195.5,195.45,189.1,90745,17711268.55,"2019-11-06",1884,"INE385C01013"]
["SAREGAMA","EQ",397.6,413.7,397.05,400.25,405,397.8,7404,2982554.6,"2019-11-06",727,"INE979A01017"]
["SARLAPOLY","EQ",20.45,20.6,19.95,20.15,20.1,19.95,57945,1162915.2,"2019-11-06",215,"INE453D01025"]
["SASKEN","EQ",638.65,654.9,623,639.65,640,621.35,44905,28793440.25,"2019-11-06",3831,"INE231F01020"]
["SASTASUNDR","EQ",87,89.85,87,89.25,89.35,87,1280,112590.95,"2019-11-06",126,"INE019J01013"]
["SATHAISPAT","BE",3.15,3.3,3,3,3,3.15,32050,96986.5,"2019-11-06",23,"INE176C01016"]
["SATIA","EQ",80.9,88,77.5,78.3,78.2,80.6,53239,4322722.9,"2019-11-06",637,"INE170E01023"]
["SATIN","EQ",232,249.7,226,236.2,235.1,229.6,289956,67914236.75,"2019-11-06",5601,"INE836B01017"]
["SBIETFQLTY","EQ",101.3,102.25,101,101.94,101.98,102.17,1217,123628.43,"2019-11-06",71,"INF200KA1WX6"]
["SBILIFE","EQ",974.45,980,941.55,968.95,969,969.8,1420970,1365299038.9,"2019-11-06",85551,"INE123W01016"]
["SBIN","EQ",318.95,318.95,314,317.55,317.5,319.2,32157080,10192265347.35,"2019-11-06",201117,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.45,0.4,0.45,0.45,0.45,22820,9688.5,"2019-11-06",14,"INE224E01036"]
["SCHAEFFLER","EQ",4258.4,4268.65,4150,4160.25,4170,4251.25,11691,48672388.4,"2019-11-06",1246,"INE513A01014"]
["SCHAND","EQ",71.7,72,66.2,67.3,67.5,71.5,26158,1809658.65,"2019-11-06",544,"INE807K01035"]
["SCHNEIDER","EQ",76.45,77.7,73,73.8,74,76.05,73569,5521785.5,"2019-11-06",1716,"INE839M01018"]
["SCI","EQ",58.55,60.5,58,58.3,58.15,59.3,2725319,160648252.95,"2019-11-06",13493,"INE109A01011"]
["SDBL","BE",119.8,122,117.1,120.6,121.9,119.8,3762,452064.05,"2019-11-06",126,"INE480C01012"]
["SEAMECLTD","EQ",389.9,428,389.9,421.1,425,381.7,22672,9444029.9,"2019-11-06",1510,"INE497B01018"]
["SELAN","EQ",147,148.95,144.3,145.65,144.5,148.1,22361,3281801.05,"2019-11-06",924,"INE818A01017"]
["SELMCL","EQ",0.75,0.8,0.7,0.75,0.75,0.7,223807,169380.7,"2019-11-06",141,"INE105I01012"]
["SEPOWER","EQ",3.35,3.5,3,3,3.2,3.3,14309,43969.7,"2019-11-06",30,"INE735M01018"]
["SEQUENT","EQ",74.7,74.7,70.7,71.4,71.4,74.15,186902,13518891.5,"2019-11-06",1021,"INE807F01027"]
["SESHAPAPER","EQ",180.6,180.95,177.3,178,178,177.75,16007,2849371.8,"2019-11-06",250,"INE630A01024"]
["SETCO","EQ",15.2,15.75,15,15.3,15.2,15.2,78212,1193533.8,"2019-11-06",438,"INE878E01021"]
["SETF10GILT","EQ",191,191,191,191,191,187.09,23,4393,"2019-11-06",2,"INF200KA1JT1"]
["SETFGOLD","EQ",3468.95,3474.4,3450,3456.8,3465,3480.9,1218,4212715.6,"2019-11-06",237,"INF200K01099"]
["SETFNIF50","EQ",122.68,123.5,121.95,123.05,123,122.53,55839,6853058.32,"2019-11-06",523,"INF200KA1FS1"]
["SETFNIFBK","EQ",307,309.7,303,308.81,309,305.61,58850,17995306.57,"2019-11-06",286,"INF200KA1580"]
["SETFNN50","EQ",291.75,294.34,290.3,293.46,293.31,293.17,16318,4789112.34,"2019-11-06",106,"INF200KA1598"]
["SETUINFRA","BE",1.4,1.5,1.4,1.45,1.45,1.45,16484,23585.5,"2019-11-06",25,"INE023M01027"]
["SEYAIND","EQ",219.95,219.95,195,198.55,198.5,214.75,11892,2446158.55,"2019-11-06",656,"INE573R01012"]
["SFL","EQ",1242.85,1255,1240.1,1249.65,1250,1245.7,2775,3466173.2,"2019-11-06",298,"INE916U01025"]
["SGL","EQ",8,8.25,7.75,8,8.05,8.15,4491,35892.75,"2019-11-06",41,"INE353H01010"]
["SHAHALLOYS","EQ",8.85,9,8.5,8.85,8.85,8.8,2868,25410.2,"2019-11-06",20,"INE640C01011"]
["SHAKTIPUMP","EQ",263.7,263.7,258,258.35,259,261.9,13595,3531898.35,"2019-11-06",520,"INE908D01010"]
["SHALBY","EQ",115,117.35,112.65,114.4,114,113.95,29384,3400523.05,"2019-11-06",728,"INE597J01018"]
["SHALPAINTS","EQ",98.7,102.95,97.1,98,98.65,97.75,87686,8770701.6,"2019-11-06",1589,"INE849C01026"]
["SHANKARA","EQ",358.6,368,352.5,354.3,356.8,355.45,28421,10200064.6,"2019-11-06",1422,"INE274V01019"]
["SHANTIGEAR","EQ",102,102,99,101.1,101.15,101,5616,565606.95,"2019-11-06",273,"INE631A01022"]
["SHARDACROP","EQ",270.35,282,270.35,277.75,278,275.7,3205,889452.9,"2019-11-06",220,"INE221J01015"]
["SHARDAMOTR","EQ",1089.75,1119,1084.95,1104.5,1110,1110.15,1197,1319543.75,"2019-11-06",220,"INE597I01010"]
["SHARIABEES","EQ",262.61,263,261.9,262.2,261.9,262,1121,294291.48,"2019-11-06",8,"INF732E01128"]
["SHEMAROO","EQ",182.95,182.95,175,179.6,181.35,176.95,7372,1316127.8,"2019-11-06",506,"INE363M01019"]
["SHILPAMED","EQ",303.9,325.65,301,311.2,310.3,310.15,27156,8615526.85,"2019-11-06",641,"INE790G01031"]
["SHIRPUR-G","BE",6.7,6.7,6.7,6.7,6.7,7.05,72306,484450.2,"2019-11-06",105,"INE196B01016"]
["SHIVAMAUTO","EQ",26.4,26.75,25.45,26.05,25.75,26.15,121253,3179918.7,"2019-11-06",833,"INE637H01024"]
["SHIVAMILLS","EQ",35.7,37,34.55,34.8,34.55,35.25,2211,79978.35,"2019-11-06",26,"INE644Y01017"]
["SHIVATEX","EQ",119,119,112,114.9,114,117.55,1360,155879.75,"2019-11-06",71,"INE705C01020"]
["SHK","EQ",126.8,129.8,120.45,126.25,126,126.4,86445,10812103.7,"2019-11-06",3096,"INE500L01026"]
["SHOPERSTOP","EQ",370,370.95,366,367.8,367,370.75,4670,1721397.1,"2019-11-06",252,"INE498B01024"]
["SHREDIGCEM","EQ",21.7,22.3,21.35,21.8,22,21.75,237827,5198988.55,"2019-11-06",756,"INE232A01011"]
["SHREECEM","EQ",19830,19913.1,19601,19801,19750,19829.3,18853,372558842.75,"2019-11-06",5791,"INE070A01015"]
["SHREEPUSHK","EQ",98.35,104,95.8,100.9,101,98.05,36133,3648511.45,"2019-11-06",1524,"INE712K01011"]
["SHREERAMA","EQ",3.95,3.95,3.75,3.95,3.95,3.8,15882,62427.35,"2019-11-06",29,"INE879A01019"]
["SHRENIK","EQ",58.5,58.7,56.5,57.7,57.4,57.95,50050,2877319.4,"2019-11-06",209,"INE632X01022"]
["SHREYANIND","EQ",120.9,123.95,120.05,121.55,122.35,120.8,5049,612838,"2019-11-06",192,"INE231C01019"]
["SHREYAS","EQ",83.35,83.4,78,81.4,80.25,81.1,10095,805817.3,"2019-11-06",197,"INE757B01015"]
["SHRIPISTON","BE",778,778,720.2,722.6,760,758,21762,16395620.75,"2019-11-06",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1344,1344.7,1325.8,1337.2,1336,1324.3,111797,148784963.9,"2019-11-06",3730,"INE722A01011"]
["SHRIRAMEPC","EQ",7.35,7.35,7.1,7.1,7.1,7.45,360052,2565158.95,"2019-11-06",508,"INE964H01014"]
["SHYAMCENT","EQ",2.75,2.85,2.65,2.85,2.85,2.75,6638,18479,"2019-11-06",16,"INE979R01011"]
["SICAGEN","BE",18.7,19.15,18.3,19.05,19.05,18.25,11186,212303.5,"2019-11-06",86,"INE176J01011"]
["SICAL","EQ",22.55,22.55,22.55,22.55,22.55,21.5,10247,231069.85,"2019-11-06",39,"INE075B01012"]
["SIEMENS","EQ",1680,1708.95,1660.1,1682.75,1682.2,1677.4,589679,994763767.75,"2019-11-06",42317,"INE003A01024"]
["SIGIND","EQ",22.6,23.45,22.6,23,23,23,26497,606759,"2019-11-06",73,"INE529F01035"]
["SIL","BE",11.2,11.65,10.65,11.65,11.65,11.2,744,8011.4,"2019-11-06",10,"INE173A01025"]
["SILINV","EQ",147,147,141.05,142.1,143.45,145.9,3368,479580.9,"2019-11-06",170,"INE923A01015"]
["SIMBHALS","BE",7,7,6.5,6.85,6.8,6.8,3291,22541,"2019-11-06",23,"INE748T01016"]
["SIMPLEXINF","EQ",56.4,57.6,55.1,55.8,55.25,56.05,219625,12509511.45,"2019-11-06",1457,"INE059B01024"]
["SINTEX","EQ",0.65,0.65,0.65,0.65,0.65,0.7,1954461,1270399.65,"2019-11-06",879,"INE429C01035"]
["SIRCA","EQ",182.4,182.4,172,175.7,174,179.6,7062,1239736.4,"2019-11-06",154,"INE792Z01011"]
["SIS","EQ",897.7,904.75,876.25,887.3,880.2,891.5,2290,2046387.1,"2019-11-06",252,"INE285J01010"]
["SITINET","EQ",1.8,1.8,1.8,1.8,1.8,1.75,13621,24517.8,"2019-11-06",14,"INE965H01011"]
["SIYSIL","EQ",255.6,255.6,230,236.4,236.1,250.7,16202,3889185.55,"2019-11-06",753,"INE076B01028"]
["SJVN","EQ",24.5,24.65,24.35,24.5,24.55,24.5,1705368,41764427.05,"2019-11-06",6276,"INE002L01015"]
["SKFINDIA","EQ",2151.05,2169,2143.05,2160.1,2160.05,2160.55,6828,14751288.05,"2019-11-06",447,"INE640A01023"]
["SKIL","BE",4.85,4.85,4.75,4.8,4.85,4.7,2400,11502.8,"2019-11-06",8,"INE429F01012"]
["SKIPPER","EQ",59.45,59.45,58,58.8,58.5,58.85,39675,2322512.15,"2019-11-06",188,"INE439E01022"]
["SKMEGGPROD","EQ",43.8,43.8,40.3,41.5,40.3,43.1,30732,1311000.05,"2019-11-06",617,"INE411D01015"]
["SMARTLINK","EQ",83,88.95,83,87.25,86.9,81.75,2869,249396.2,"2019-11-06",261,"INE178C01020"]
["SMLISUZU","EQ",562,562,542,558.9,562,553.75,4808,2671133.15,"2019-11-06",405,"INE294B01019"]
["SMSLIFE","EQ",308,309.6,297.15,309.6,309.6,294.9,4616,1416194.1,"2019-11-06",222,"INE320X01016"]
["SMSPHARMA","EQ",40.1,41.5,40.1,40.7,40.7,39.95,60572,2473398.85,"2019-11-06",268,"INE812G01025"]
["SNOWMAN","EQ",38,43.85,37.1,39.4,39.5,38.3,1561283,63092490,"2019-11-06",7069,"INE734N01019"]
["SOBHA","EQ",418.45,438.6,418.4,433.35,431.65,413.7,448060,194293826.9,"2019-11-06",16297,"INE671H01015"]
["SOLARA","EQ",419.85,425,413.25,417.5,416,417.05,9698,4039410.65,"2019-11-06",441,"INE624Z01016"]
["SOLARINDS","EQ",1060.1,1069.35,1039.65,1059.1,1044.05,1060.15,20935,22075098.75,"2019-11-06",1249,"INE343H01029"]
["SOMANYCERA","EQ",182.7,184.4,178,179.4,179.65,181.85,62097,11202629.2,"2019-11-06",1561,"INE355A01028"]
["SOMATEX","BE",2.9,3,2.9,3,3,2.9,260,773.5,"2019-11-06",16,"INE314C01013"]
["SOMICONVEY","EQ",14.5,15,14.5,14.65,14.6,14.9,481,7035.1,"2019-11-06",8,"INE323J01019"]
["SONATSOFTW","EQ",315.8,315.8,310.5,312.95,314.9,313.9,127820,39993054.8,"2019-11-06",5301,"INE269A01021"]
["SORILINFRA","EQ",109,110.7,108,110.7,110.7,105.45,21770,2400762.35,"2019-11-06",193,"INE034H01016"]
["SOTL","EQ",945,954.95,945,948,948,955.3,286,271706.85,"2019-11-06",32,"INE035D01012"]
["SOUTHBANK","EQ",10.95,11.15,10.8,11,10.95,10.95,3925694,43204766.7,"2019-11-06",3967,"INE683A01023"]
["SOUTHWEST","EQ",16.95,17.3,16.5,17.3,17.3,16.95,49526,844448.05,"2019-11-06",23,"INE980Y01015"]
["SPAL","EQ",203.3,218,200,217.1,217.5,201.9,15962,3362229.1,"2019-11-06",423,"INE212I01016"]
["SPANDANA","EQ",1172,1264,1159.3,1240.95,1258,1161.55,145556,176035539.55,"2019-11-06",12237,"INE572J01011"]
["SPARC","EQ",151,159.8,148.55,152.9,152.75,142.6,4259828,660816330.95,"2019-11-06",42733,"INE232I01014"]
["SPCENET","BE",1.05,1.05,0.95,0.95,1.05,1,93971,91797.45,"2019-11-06",19,"INE970N01027"]
["SPECIALITY","EQ",79.2,80,77.3,78.65,79,79.3,15710,1232750.35,"2019-11-06",309,"INE247M01014"]
["SPENCERS","EQ",71.55,72.05,70.15,70.75,71,71.95,76113,5419086.9,"2019-11-06",739,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,5667,1978.45,"2019-11-06",3,"INE376C01020"]
["SPIC","EQ",21.2,21.2,20.7,20.75,20.75,20.85,22110,460993.15,"2019-11-06",142,"INE147A01011"]
["SPICEJET","EQ",116.9,116.9,114.3,115,115,117,598557,69007399.6,"2019-11-06",8171,"INE285B01017"]
["SPLIL","EQ",30.8,31.25,30,30.2,30.2,30.8,21766,662386,"2019-11-06",429,"INE978G01016"]
["SPMLINFRA","EQ",11.8,11.8,11.8,11.8,11.8,11.25,32858,387724.4,"2019-11-06",17,"INE937A01023"]
["SPTL","EQ",1.45,1.45,1.45,1.45,1.45,1.5,422269,612290.05,"2019-11-06",350,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.25,0.3,32496,8656.2,"2019-11-06",21,"INE268L01020"]
["SREEL","EQ",175.85,175.85,170.3,172.25,173.2,173.25,2735,472203.4,"2019-11-06",110,"INE099F01013"]
["SREINFRA","EQ",9.5,9.5,9.5,9.5,9.5,9.95,122264,1161508,"2019-11-06",208,"INE872A01014"]
["SRF","EQ",2955,3128.35,2931.6,3067.1,3070,2957.45,1433435,4394362765.2,"2019-11-06",73740,"INE647A01010"]
["SRHHYPOLTD","EQ",101.45,105.85,101.45,103.3,103.75,103.1,3290,338204,"2019-11-06",98,"INE917H01012"]
["SRIPIPES","EQ",174.65,175.85,171.4,172.2,172,175.45,104513,18038750.05,"2019-11-06",1566,"INE943C01027"]
["SRTRANSFIN","EQ",1137.15,1152.65,1130,1139.45,1142.5,1139.2,984275,1123474395.3,"2019-11-06",35668,"INE721A01013"]
["SSWL","EQ",764.65,777,764.1,770.05,770,768.1,4124,3174591.7,"2019-11-06",162,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.7,0.65,0.65,0.7,0.7,31854,21171.05,"2019-11-06",20,"INE224E01028"]
["STAR","EQ",399,404.5,391.5,393.55,393.4,397.75,433624,171761774.75,"2019-11-06",15683,"INE939A01011"]
["STARCEMENT","EQ",96.5,104.95,94.8,96.65,96.4,95.65,82527,8041800.6,"2019-11-06",992,"INE460H01021"]
["STARPAPER","EQ",105.95,108.55,104.3,105.95,105.9,105.3,60270,6424546.05,"2019-11-06",971,"INE733A01018"]
["STCINDIA","EQ",66,68.3,66,66.5,66.3,66.85,53480,3588065.95,"2019-11-06",905,"INE655A01013"]
["STEELCITY","EQ",29.05,32.9,29.05,31.95,31,30.65,1098,34239.9,"2019-11-06",17,"INE395H01011"]
["STEELXIND","EQ",11.6,12.25,11.4,11.65,11.9,11.8,3254,37850.05,"2019-11-06",50,"INE503B01013"]
["STEL","EQ",71.45,71.45,70,70.9,70.9,70.65,4143,292922.8,"2019-11-06",213,"INE577L01016"]
["STERTOOLS","EQ",190,197.45,180.55,192.7,190,185.95,9962,1906258.5,"2019-11-06",548,"INE334A01023"]
["STINDIA","BE",6.05,6.05,6.05,6.05,6.05,6.05,75,453.75,"2019-11-06",1,"INE090C01019"]
["STRTECH","EQ",131.95,133.2,130.25,131.2,130.85,131.8,656896,86578292.5,"2019-11-06",7126,"INE089C01029"]
["SUBEX","EQ",5.5,5.5,5.3,5.35,5.3,5.45,251311,1352991.55,"2019-11-06",496,"INE754A01014"]
["SUBROS","EQ",250,250.1,244,245.1,244,250.65,11761,2898304.8,"2019-11-06",731,"INE287B01021"]
["SUDARSCHEM","EQ",404,404.5,392,393.8,394.8,404.85,135783,53932511.5,"2019-11-06",4009,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.2,0.2,0.15,224081,38322.1,"2019-11-06",90,"INE216G01011"]
["SUMEETINDS","EQ",2.2,2.2,1.95,2.2,2.2,2,309342,666852.1,"2019-11-06",286,"INE235C01010"]
["SUMIT","EQ",21,21,20.5,21,21,21,1430,30020,"2019-11-06",10,"INE748Z01013"]
["SUMMITSEC","EQ",460,460,445.2,448.95,446.1,450.9,1801,809924.35,"2019-11-06",146,"INE519C01017"]
["SUNCLAYLTD","EQ",2186.05,2199.4,2106.65,2179.8,2180,2169.9,2044,4408550.5,"2019-11-06",479,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.4,1.3,1.35,1.4,1.4,331372,451603.05,"2019-11-06",147,"INE108E01023"]
["SUNDARMFIN","EQ",1585,1600.1,1572.15,1597,1600,1583.35,83994,134309822.35,"2019-11-06",1417,"INE660A01013"]
["SUNDARMHLD","EQ",68,70.2,67.65,68.05,68,68.6,31527,2158400.4,"2019-11-06",245,"INE202Z01029"]
["SUNDRMBRAK","EQ",246,249.7,243,247.2,247.1,247.3,2183,540248.45,"2019-11-06",196,"INE073D01013"]
["SUNDRMFAST","EQ",462.6,465.8,455.45,464.2,463.5,464.95,29651,13660390.35,"2019-11-06",1538,"INE387A01021"]
["SUNFLAG","EQ",27.6,28.05,27.1,27.25,27.4,27.65,83620,2301510.9,"2019-11-06",588,"INE947A01014"]
["SUNPHARMA","EQ",432.4,452.9,422.1,427.9,427.5,429.9,15917528,6973871229.45,"2019-11-06",184052,"INE044A01036"]
["SUNTECK","EQ",439.95,451.35,435,440.3,435,436.3,144793,64282929.05,"2019-11-06",9558,"INE805D01034"]
["SUNTV","EQ",521.7,530.85,520.55,524.45,522.1,520,851007,447800161.35,"2019-11-06",12001,"INE424H01027"]
["SUPERHOUSE","EQ",92.65,92.65,90.15,91.85,91.85,92.6,827,75523.55,"2019-11-06",35,"INE712B01010"]
["SUPERSPIN","EQ",4.2,4.45,4.1,4.2,4.2,4.35,30598,128172.6,"2019-11-06",120,"INE662A01027"]
["SUPPETRO","EQ",174.3,176.7,169,169.95,169.05,174.6,23518,4021562.8,"2019-11-06",409,"INE663A01017"]
["SUPRAJIT","EQ",181.3,188.8,180.3,182.45,182.1,183,29384,5380319.6,"2019-11-06",1536,"INE399C01030"]
["SUPREMEIND","EQ",1163,1163,1115.5,1137.95,1142,1152,20850,23707619.8,"2019-11-06",2639,"INE195A01028"]
["SURANASOL","EQ",6.1,6.1,5.85,5.9,5.85,5.9,11530,68162.5,"2019-11-06",30,"INE272L01022"]
["SURANAT&P","EQ",3.45,3.5,3.4,3.5,3.5,3.5,6134,21394.05,"2019-11-06",162,"INE130B01031"]
["SURYALAXMI","EQ",17.95,18.9,16.9,17.9,17.85,17.5,4380,77573.6,"2019-11-06",93,"INE713B01026"]
["SURYAROSNI","EQ",178.7,182.8,177.8,179.95,179.25,179.05,30812,5571811.7,"2019-11-06",1209,"INE335A01012"]
["SUTLEJTEX","EQ",30.25,30.7,29.6,30.3,30.2,30,11394,343911.65,"2019-11-06",118,"INE645H01027"]
["SUVEN","EQ",277,289,275,285.9,287.25,277.3,263272,74728430.55,"2019-11-06",12859,"INE495B01038"]
["SUZLON","EQ",2.85,2.95,2.8,2.85,2.85,2.85,9723020,27716301.65,"2019-11-06",18087,"INE040H01021"]
["SWANENERGY","EQ",103.8,104,102.25,102.9,102.3,103.5,87154,8997711.8,"2019-11-06",1584,"INE665A01038"]
["SWARAJENG","EQ",1145.4,1145.4,1100,1106.55,1101.5,1128.1,6328,7041035.4,"2019-11-06",640,"INE277A01016"]
["SWELECTES","EQ",118,122,116.5,116.95,116.55,118,5797,688078.8,"2019-11-06",150,"INE409B01013"]
["SWSOLAR","EQ",555.5,559.95,548,558.35,557.75,556.75,32251,17970255.95,"2019-11-06",3592,"INE00M201021"]
["SYMPHONY","EQ",1270.1,1276.65,1250,1252.45,1256.2,1276.7,6382,8044285.3,"2019-11-06",770,"INE225D01027"]
["SYNCOM","BE",0.95,1,0.9,0.95,0.95,0.95,15850,14599.3,"2019-11-06",32,"INE602K01014"]
["SYNDIBANK","EQ",28.9,29.2,28.3,29,28.95,29,735324,21126271.65,"2019-11-06",2199,"INE667A01018"]
["SYNGENE","EQ",331.9,333.2,325.1,327.8,325.1,330.25,438536,144711436.2,"2019-11-06",1708,"INE398R01022"]
["TAINWALCHM","EQ",53.9,53.9,51.15,51.8,52.9,53.9,686,35636.9,"2019-11-06",61,"INE123C01018"]
["TAJGVK","EQ",173.95,186.6,166.35,179.35,178.5,174.55,466003,84744037.9,"2019-11-06",8739,"INE586B01026"]
["TAKE","EQ",113.5,114.3,111,112.35,111.45,113.75,144934,16325396.2,"2019-11-06",1835,"INE142I01023"]
["TALBROAUTO","EQ",120.9,126.65,117.65,121.05,120.6,120.9,11430,1405101.95,"2019-11-06",538,"INE187D01011"]
["TALWALKARS","EQ",4.65,4.65,4.65,4.65,4.65,4.45,3304,15363.6,"2019-11-06",12,"INE502K01016"]
["TALWGYM","EQ",4.7,4.7,4.7,4.7,4.7,4.5,3753,17639.1,"2019-11-06",16,"INE627Z01019"]
["TANLA","EQ",45,46.3,44.6,45.3,45.05,45.3,106970,4866835.55,"2019-11-06",647,"INE483C01032"]
["TARAPUR","BE",4.2,4.2,4.2,4.2,4.2,4.25,160,672,"2019-11-06",3,"INE747K01017"]
["TARMAT","EQ",24.65,25.55,24.25,25.3,25.3,24.45,7476,186197.3,"2019-11-06",51,"INE924H01018"]
["TASTYBITE","EQ",10410,10500,10100.25,10311.85,10100.35,10341.45,256,2657428.85,"2019-11-06",121,"INE488B01017"]
["TATACHEM","EQ",637,650.8,635,643.55,643.6,636.85,583987,376123642.7,"2019-11-06",11980,"INE092A01019"]
["TATACOFFEE","EQ",83.55,84,82.3,82.75,82.9,83.55,144537,12005653.1,"2019-11-06",1458,"INE493A01027"]
["TATACOMM","EQ",360,365,355.55,358.65,357.8,360.25,31880,11517178.1,"2019-11-06",1568,"INE151A01013"]
["TATAELXSI","EQ",810,823.3,807.6,810.2,809.9,809.7,426033,346662159.9,"2019-11-06",14069,"INE670A01012"]
["TATAGLOBAL","EQ",300,305.8,299,299.9,299.45,300.5,3708046,1118127768.7,"2019-11-06",28177,"INE192A01025"]
["TATAINVEST","EQ",830.05,842.45,825,835.4,834,838.3,14148,11788663.95,"2019-11-06",763,"INE672A01018"]
["TATAMETALI","EQ",604.9,612.05,595,606.9,605.3,606.65,42042,25413620.35,"2019-11-06",2914,"INE056C01010"]
["TATAMOTORS","EQ",172,176.35,170.5,174.5,174.2,172,28923778,5026096172.4,"2019-11-06",137001,"INE155A01022"]
["TATAMTRDVR","EQ",80.35,81.7,79.2,80.35,80.15,80.05,4973920,399156317.35,"2019-11-06",14548,"IN9155A01020"]
["TATAPOWER","EQ",58.7,59.25,57.9,58.9,58.8,58.7,8233444,483359238.55,"2019-11-06",25536,"INE245A01021"]
["TATASTEEL","EQ",402,408.9,398.7,404.45,402.45,403.95,17935147,7237389422.6,"2019-11-06",140248,"INE081A01012"]
["TATASTLBSL","EQ",25.55,25.85,25.25,25.7,25.55,25.6,595778,15239187.05,"2019-11-06",1466,"INE824B01021"]
["TATASTLLP","EQ",404.9,411,403.3,405.95,405.45,404.15,13617,5543463.25,"2019-11-06",850,"INE674A01014"]
["TBZ","EQ",44.9,45.9,43.6,43.75,43.8,45.3,183705,8193752.75,"2019-11-06",1834,"INE760L01018"]
["TCI","EQ",284.65,293,282,288.15,286,284.65,25301,7226728.65,"2019-11-06",780,"INE688A01022"]
["TCIDEVELOP","EQ",340.05,374.45,340.05,350,350,350.05,35,12457.05,"2019-11-06",7,"INE662L01016"]
["TCIEXP","EQ",797,804,765.1,770.3,767,795.9,26293,20714389.75,"2019-11-06",1640,"INE586V01016"]
["TCIFINANCE","EQ",8.95,9.35,8.5,9.05,8.9,9.05,4896,44303.4,"2019-11-06",121,"INE911B01018"]
["TCNSBRANDS","EQ",745.05,749.95,725,735.35,740,746.15,2981,2192997.1,"2019-11-06",510,"INE778U01029"]
["TCPLPACK","EQ",278.05,284.4,271.35,281.95,282,288.1,4100,1159118.9,"2019-11-06",191,"INE822C01015"]
["TCS","EQ",2200,2210.8,2179,2188.5,2190.8,2201.85,2540719,5567664863.1,"2019-11-06",112401,"INE467B01029"]
["TDPOWERSYS","EQ",146.05,149,145.5,147.55,146.6,144.2,5423,798865.8,"2019-11-06",70,"INE419M01019"]
["TEAMLEASE","EQ",2824.1,2888.25,2765.95,2844.35,2859,2824.1,6933,19543719.4,"2019-11-06",1933,"INE985S01024"]
["TECHIN","BE",3.05,3.35,3.05,3.1,3.1,3.2,824,2622.55,"2019-11-06",8,"INE778A01021"]
["TECHM","EQ",784,784,767.6,771.9,769.6,773.25,9486591,7354464954.9,"2019-11-06",150118,"INE669C01036"]
["TECHNOE","EQ",274.75,284,265.2,277.3,279.95,278.05,6202,1685920.9,"2019-11-06",311,"INE285K01026"]
["TECHNOFAB","BE",24,24,24,24,24,25.25,1854,44496,"2019-11-06",15,"INE509K01011"]
["TEJASNET","EQ",79.8,83.95,76.6,79.65,78.15,77.35,115711,9289937.55,"2019-11-06",4184,"INE010J01012"]
["TERASOFT","EQ",27.35,27.35,25.65,26.75,26.9,26.5,10566,278778.9,"2019-11-06",290,"INE482B01010"]
["TEXINFRA","EQ",44.05,45.85,43.85,44.75,44.55,44.8,16360,723396.75,"2019-11-06",561,"INE435C01024"]
["TEXMOPIPES","EQ",15.95,16.1,15.8,15.85,15.95,16.05,21778,346563.75,"2019-11-06",107,"INE141K01013"]
["TEXRAIL","EQ",44.7,44.75,43.55,43.75,43.8,43.75,117331,5177791.8,"2019-11-06",1024,"INE621L01012"]
["TFCILTD","EQ",81.65,81.75,76.35,79.25,79.1,80.6,64911,5160726.85,"2019-11-06",636,"INE305A01015"]
["TFL","EQ",3.8,4.2,3.7,3.85,4,4,5993,22736.8,"2019-11-06",21,"INE804H01012"]
["TGBHOTELS","EQ",3.5,3.65,3.5,3.5,3.5,3.65,49197,172217.65,"2019-11-06",68,"INE797H01018"]
["THANGAMAYL","EQ",351.1,356.05,341.4,350,349.8,352.75,7129,2495130.5,"2019-11-06",589,"INE085J01014"]
["THEINVEST","EQ",132.05,132.05,126.5,126.55,126.5,132.95,1449,188051.15,"2019-11-06",45,"INE924D01017"]
["THEMISMED","BE",273.1,299,273.1,297.5,298,284.9,2703,797627.6,"2019-11-06",105,"INE083B01016"]
["THERMAX","EQ",1149.95,1149.95,1124,1128.8,1130,1144.25,17991,20330079.35,"2019-11-06",5231,"INE152A01029"]
["THOMASCOOK","EQ",129.1,129.35,123.5,125.95,125.7,128.45,310524,39099949.95,"2019-11-06",4802,"INE332A01027"]
["THYROCARE","EQ",569.05,596.8,555.5,588.25,596,565.95,54910,32000585.6,"2019-11-06",2848,"INE594H01019"]
["TI","EQ",13.4,13.8,13.3,13.4,13.35,13.55,22958,308690.4,"2019-11-06",96,"INE133E01013"]
["TIDEWATER","EQ",4904.05,4988.4,4904.05,4930.95,4939,4937.6,704,3481387.4,"2019-11-06",333,"INE484C01022"]
["TIIL","EQ",346.1,350.05,335,340.6,336,345.95,3344,1153711.3,"2019-11-06",245,"INE545H01011"]
["TIINDIA","EQ",451.7,451.7,439.05,445.65,447.25,446.4,210900,93469903.75,"2019-11-06",2627,"INE974X01010"]
["TIJARIA","EQ",8.9,8.9,8.55,8.7,8.7,8.8,1106,9698.6,"2019-11-06",75,"INE440L01017"]
["TIL","EQ",197,202.45,193.5,198.15,197,198.5,1487,294251.5,"2019-11-06",192,"INE806C01018"]
["TIMESGTY","EQ",35.4,35.4,31,35,35,32.6,581,19311.95,"2019-11-06",24,"INE289C01025"]
["TIMETECHNO","EQ",66.5,66.75,64.6,64.85,64.6,66.15,198910,12984397.7,"2019-11-06",1783,"INE508G01029"]
["TIMKEN","EQ",870,898.95,859.1,875.1,869.8,870.45,62101,54939286.2,"2019-11-06",3379,"INE325A01013"]
["TINPLATE","EQ",122,123.4,120.85,121.95,121.9,121.8,226484,27638347.9,"2019-11-06",4168,"INE422C01014"]
["TIPSINDLTD","EQ",70,74,69.1,70.9,71.05,72.7,1395,99070.25,"2019-11-06",36,"INE716B01011"]
["TIRUMALCHM","EQ",66.85,69.8,66.1,67.6,67.6,66.5,458534,31173929.25,"2019-11-06",4148,"INE338A01024"]
["TITAN","EQ",1165,1199,1150,1156.1,1154.3,1283.8,18294122,21476007119,"2019-11-06",507535,"INE280A01028"]
["TMRVL","BE",18.2,18.2,17.35,18.2,18.2,17.35,17824,322934.95,"2019-11-06",110,"INE759V01019"]
["TNPETRO","EQ",36,36.85,35.65,35.9,35.9,36.05,28571,1028641.55,"2019-11-06",506,"INE148A01019"]
["TNPL","EQ",194.75,194.75,188.5,190.05,188.5,193.45,100077,19169071.35,"2019-11-06",1397,"INE107A01015"]
["TNTELE","BE",1.25,1.3,1.25,1.3,1.3,1.25,2235,2894.2,"2019-11-06",7,"INE141D01018"]
["TOKYOPLAST","EQ",78.2,80,75.5,78.15,78.65,78.85,9763,767427.7,"2019-11-06",124,"INE932C01012"]
["TORNTPHARM","EQ",1802.8,1835,1802,1815.8,1813.15,1791.65,106179,192969780.9,"2019-11-06",5496,"INE685A01028"]
["TORNTPOWER","EQ",288.95,299,283.55,291,291,280.1,6581062,1925229156.5,"2019-11-06",58657,"INE813H01021"]
["TPLPLASTEH","EQ",125.25,132.7,125.25,129.85,132.35,128.75,494,64577.45,"2019-11-06",59,"INE413G01014"]
["TREEHOUSE","BE",5.7,6.05,5.7,5.85,5.85,5.8,39931,238243.25,"2019-11-06",35,"INE040M01013"]
["TREJHARA","EQ",15.15,16,15.15,16,16,15.25,3891,61022.75,"2019-11-06",66,"INE00CA01015"]
["TRENT","EQ",555,557.15,535,537.7,536,548.9,173245,93783082.35,"2019-11-06",5644,"INE849A01020"]
["TRF","EQ",111.75,112.9,108.05,108.75,108.25,111.05,21043,2314451.45,"2019-11-06",581,"INE391D01019"]
["TRIDENT","EQ",66.2,67.4,65.8,65.95,65.9,65.95,1309720,86816342.9,"2019-11-06",8313,"INE064C01014"]
["TRIGYN","EQ",52.45,53.5,52.2,52.5,52.25,52.5,15457,816480.75,"2019-11-06",258,"INE948A01012"]
["TRIL","EQ",7.7,7.8,7.5,7.55,7.5,7.75,126020,956800.8,"2019-11-06",193,"INE763I01026"]
["TRITURBINE","EQ",104.9,106.5,100.5,102.45,101.95,103.25,51136,5288477.3,"2019-11-06",784,"INE152M01016"]
["TRIVENI","EQ",69,69.9,66.55,67.05,66.55,66.6,887552,60675169.1,"2019-11-06",7184,"INE256C01024"]
["TTKHLTCARE","EQ",510,514.4,490,496.35,502.95,500.8,1145,575412.3,"2019-11-06",217,"INE910C01018"]
["TTKPRESTIG","EQ",6249.7,6249.7,6119,6132.95,6148,6191.9,3437,21167390.5,"2019-11-06",1060,"INE690A01010"]
["TTL","EQ",43,44,42.5,43.4,44,43.05,1125,48477.2,"2019-11-06",41,"INE592B01016"]
["TTML","EQ",2.7,2.7,2.6,2.65,2.65,2.65,184549,489438.7,"2019-11-06",223,"INE517B01013"]
["TV18BRDCST","EQ",24.2,24.75,23.8,23.9,23.9,24.25,1465897,35441042.6,"2019-11-06",4438,"INE886H01027"]
["TVSELECT","BE",126.05,131,123.3,126.25,126,129.55,15174,1917901.85,"2019-11-06",236,"INE236G01019"]
["TVSMOTOR","EQ",458.85,464.1,454.55,460.7,460.45,458.85,1168437,537073465.25,"2019-11-06",15637,"INE494B01023"]
["TVSSRICHAK","EQ",1877.75,1883.9,1857.65,1876.95,1875,1872.75,1612,3012639,"2019-11-06",174,"INE421C01016"]
["TVTODAY","EQ",297.5,299.25,288.2,296.85,296,296.1,36922,10836796.35,"2019-11-06",1363,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.35,1.35,1.35,1.4,302,427.7,"2019-11-06",5,"INE871L01013"]
["TWL","EQ",45.45,45.95,44.2,44.7,44.35,42.1,2766972,124449238.35,"2019-11-06",13654,"INE615H01020"]
["UBL","EQ",1215.2,1277.05,1194.2,1257.45,1258,1217.85,3227234,3976273861.4,"2019-11-06",55146,"INE686F01025"]
["UCALFUEL","EQ",129.4,129.4,126.85,127.8,127.1,128.5,6385,815593.25,"2019-11-06",290,"INE139B01016"]
["UCOBANK","EQ",13.85,13.9,13.1,13.75,13.8,14,671820,9122100.45,"2019-11-06",2088,"INE691A01018"]
["UFLEX","EQ",203.1,207.95,203.05,204.85,204.5,203.35,25360,5199184.35,"2019-11-06",1148,"INE516A01017"]
["UFO","EQ",141.4,141.4,131.1,138.3,138.2,138.85,70025,9623889.9,"2019-11-06",1077,"INE527H01019"]
["UGARSUGAR","EQ",14.35,14.4,13.6,13.75,13.75,12.95,403492,5624909.6,"2019-11-06",1550,"INE071E01023"]
["UJAAS","EQ",3.2,3.3,3.2,3.25,3.25,3.25,48222,156099.05,"2019-11-06",133,"INE899L01022"]
["UJJIVAN","EQ",280.4,281,274.5,277.35,277.25,279.4,1425824,395321491,"2019-11-06",32096,"INE334L01012"]
["ULTRACEMCO","EQ",4160,4176.9,4116.05,4135.65,4126.1,4147.4,417808,1729766027.7,"2019-11-06",23532,"INE481G01011"]
["UMANGDAIRY","EQ",39.45,39.45,38.1,39,39,38.65,4158,161749.8,"2019-11-06",43,"INE864B01027"]
["UNICHEMLAB","EQ",173.6,173.6,164.9,165.8,164.9,170.65,67198,11278338.95,"2019-11-06",1805,"INE351A01035"]
["UNIENTER","EQ",68,69,67,68.75,69,66.75,1662,113797.1,"2019-11-06",35,"INE037A01022"]
["UNIONBANK","EQ",57.05,58.05,56.2,57.3,57.25,57.2,8444342,482871414.3,"2019-11-06",16839,"INE692A01016"]
["UNIPLY","EQ",21.9,21.9,21.9,21.9,21.9,24.3,208240,4560456,"2019-11-06",385,"INE950G01023"]
["UNITECH","EQ",0.55,0.6,0.55,0.55,0.6,0.55,8004495,4633341.65,"2019-11-06",1105,"INE694A01020"]
["UNITEDBNK","EQ",9.45,9.5,9.1,9.2,9.15,9.5,571830,5258322.7,"2019-11-06",1149,"INE695A01019"]
["UNITEDTEA","EQ",263.1,283.05,262.5,277.2,282.85,279.55,213,59574.45,"2019-11-06",20,"INE458F01011"]
["UNIVCABLES","EQ",189.85,190.85,180.1,182.95,182.4,189.35,41380,7667041.25,"2019-11-06",1204,"INE279A01012"]
["UPL","EQ",611,615,603.85,606.6,606.8,605.65,2513814,1532464620.45,"2019-11-06",42889,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.7,1.7,1.7,1.65,191540,325618,"2019-11-06",91,"INE550C01020"]
["USHAMART","EQ",30.5,31.1,30.4,30.55,30.55,30.4,311848,9563744.5,"2019-11-06",530,"INE228A01035"]
["UTINEXT50","EQ",292,293,284.1,287.16,286.09,291.04,180,51928.2,"2019-11-06",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1260.8,1268.95,1260.74,1264.86,1263.83,1259.52,92,116363.54,"2019-11-06",40,"INF789FB1X41"]
["UTISENSETF","EQ",426,429.49,421,425,425,427,313,132954.61,"2019-11-06",33,"INF789FB1X58"]
["UTISXN50","EQ",312.95,312.95,304.05,304.05,304.05,311.95,119,37205.55,"2019-11-06",4,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.95,9,8.1,8.35,8.25,8.85,170427,1440401.1,"2019-11-06",810,"INE699A01011"]
["UTTAMSUGAR","EQ",113.5,113.85,104.1,105.55,105.95,102.1,534002,58285162.85,"2019-11-06",7350,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.1,3508677,243684.4,"2019-11-06",211,"INE292A01023"]
["V2RETAIL","EQ",119.7,119.7,113.65,114.2,115,115.95,29278,3363181.25,"2019-11-06",785,"INE945H01013"]
["VADILALIND","EQ",766.5,777,752.55,757,758,752.15,13830,10623720.3,"2019-11-06",943,"INE694D01016"]
["VAIBHAVGBL","EQ",793,809.95,793,801.25,801,800.5,5202,4180611.05,"2019-11-06",456,"INE884A01019"]
["VAKRANGEE","EQ",40.15,41.5,39.1,40.3,39.85,40,4781223,192788562.75,"2019-11-06",14712,"INE051B01021"]
["VARDHACRLC","EQ",36.2,36.25,35.65,35.7,35.7,36.2,8236,294548.55,"2019-11-06",59,"INE116G01013"]
["VARDMNPOLY","BE",1.75,1.75,1.7,1.7,1.7,1.75,4305,7428.5,"2019-11-06",13,"INE835A01011"]
["VARROC","EQ",485,492.95,484.9,486.8,485,485,6543,3192381.4,"2019-11-06",732,"INE665L01035"]
["VASCONEQ","EQ",13.9,14.95,13.75,14.6,14.55,13.9,341876,4960813.3,"2019-11-06",847,"INE893I01013"]
["VASWANI","EQ",4.9,5.3,4.75,5.15,5.3,4.95,6124,31341.4,"2019-11-06",48,"INE590L01019"]
["VBL","EQ",706.5,783.8,702.1,755.1,757.5,701.9,2731934,2035537524.8,"2019-11-06",67564,"INE200M01013"]
["VEDL","EQ",157,161.15,156.7,157.95,157.45,157.5,12911295,2049836600.55,"2019-11-06",111910,"INE205A01025"]
["VENKEYS","EQ",1729,1808.9,1725,1782.45,1782,1730.25,302260,538251308.6,"2019-11-06",20544,"INE398A01010"]
["VENUSREM","BE",25.5,25.85,24.3,24.9,25.25,25.1,70563,1760147.65,"2019-11-06",102,"INE411B01019"]
["VESUVIUS","EQ",985.15,1010.95,981,1008.1,997.1,983.9,12879,12952130.05,"2019-11-06",1008,"INE386A01015"]
["VETO","EQ",49.75,49.75,46,47.05,47,49.1,31314,1488278.65,"2019-11-06",644,"INE918N01018"]
["VGUARD","EQ",246.85,249.95,242.5,243.5,243.6,247.85,284335,69438111.75,"2019-11-06",7812,"INE951I01027"]
["VHL","EQ",1440,1465,1435,1465,1465,1457.35,297,430523.8,"2019-11-06",126,"INE701A01023"]
["VICEROY","BE",1.5,1.5,1.4,1.5,1.5,1.45,84028,123531.1,"2019-11-06",69,"INE048C01017"]
["VIDHIING","EQ",65.95,66.1,63.4,65.75,65.8,65.4,11543,754797.8,"2019-11-06",130,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,53937,22766.85,"2019-11-06",38,"INE159N01027"]
["VIKASECO","EQ",2.9,3.1,2.8,3.1,3.1,2.85,1168323,3509545.2,"2019-11-06",397,"INE806A01020"]
["VIKASMCORP","BE",3.9,3.9,3.6,3.9,3.9,3.75,345170,1271771.05,"2019-11-06",123,"INE161L01027"]
["VIKASPROP","EQ",4.1,4.1,4.1,4.1,4.1,4.05,2442,10012.2,"2019-11-06",17,"INE767B01022"]
["VIKASWSP","EQ",10.1,10.3,9.9,9.95,10,10.1,181898,1824832.9,"2019-11-06",294,"INE706A01022"]
["VIMTALABS","EQ",116,117.5,112.15,116.35,117,114.6,12192,1402767.4,"2019-11-06",296,"INE579C01029"]
["VINATIORGA","EQ",2159.4,2175,2085.35,2092.05,2098,2160.4,43825,92179746.45,"2019-11-06",4530,"INE410B01029"]
["VINDHYATEL","EQ",929.95,940,891.35,915.7,918.8,930.2,5224,4791044.5,"2019-11-06",469,"INE707A01012"]
["VINYLINDIA","EQ",64.85,66,64.5,64.6,64.5,64.8,9684,632339.65,"2019-11-06",162,"INE250B01029"]
["VIPCLOTHNG","EQ",7.3,7.3,7,7.05,7.05,7.05,120777,853471.4,"2019-11-06",206,"INE450G01024"]
["VIPIND","EQ",466,467.5,453.5,455.45,457,464.05,200354,92121764.2,"2019-11-06",8400,"INE054A01027"]
["VIPULLTD","EQ",27.5,27.55,26.5,26.55,26.5,27.3,93242,2537286.9,"2019-11-06",182,"INE946H01037"]
["VISAKAIND","EQ",265.35,270.45,262,262.8,262.75,267.65,29713,7876420.05,"2019-11-06",1167,"INE392A01013"]
["VISASTEEL","EQ",6.25,6.25,5.75,6,6,6.2,16020,95388.2,"2019-11-06",71,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.1,918644,65227.05,"2019-11-06",156,"INE861A01058"]
["VISHAL","BE",321.9,321.9,319,319,319,321,46615,15005340,"2019-11-06",4,"INE755Q01025"]
["VISHNU","EQ",138.75,158,125.15,138.15,139.9,131.9,4708,638465.3,"2019-11-06",319,"INE270I01014"]
["VISHWARAJ","EQ",72.75,83.8,72.5,82.3,81.85,69.85,468993,38229626.85,"2019-11-06",4146,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.15,0.2,63601,10120.2,"2019-11-06",13,"INE370E01029"]
["VIVIMEDLAB","EQ",14.25,14.8,13.4,13.75,13.8,14.5,106810,1507370.5,"2019-11-06",675,"INE526G01021"]
["VLSFINANCE","EQ",55.6,57.7,55.1,55.25,55.1,56.45,15379,860534.15,"2019-11-06",307,"INE709A01018"]
["VMART","EQ",1858.85,1858.85,1735,1748.65,1753,1841.6,22121,39263106,"2019-11-06",3506,"INE665J01013"]
["VOLTAMP","EQ",1088.8,1088.8,1019,1030.95,1028,1078.85,18651,19527013.2,"2019-11-06",2120,"INE540H01012"]
["VOLTAS","EQ",678,689.65,670.1,673.1,672.1,679.5,1918668,1299962897.15,"2019-11-06",39187,"INE226A01021"]
["VRLLOG","EQ",266.85,269.55,263.75,265.15,265,268.8,25244,6718311.85,"2019-11-06",841,"INE366I01010"]
["VSSL","EQ",69.95,70.9,67.3,70.65,70.5,69.8,1498,104055.25,"2019-11-06",76,"INE050M01012"]
["VSTIND","EQ",3910,4053.45,3910,3997.05,4005,3942.05,26035,102607740.25,"2019-11-06",662,"INE710A01016"]
["VSTTILLERS","EQ",1260.1,1297.7,1260.1,1286.15,1285,1313.8,5768,7394171.3,"2019-11-06",446,"INE764D01017"]
["VTL","EQ",978.8,978.8,886.05,889.65,886.5,911.35,9535,8604016,"2019-11-06",1668,"INE825A01012"]
["WABAG","EQ",186,187.95,180,181.55,181.25,185.55,110522,20135552.45,"2019-11-06",5068,"INE956G01038"]
["WABCOINDIA","EQ",6156.95,6174.8,6145,6158.95,6160,6172.8,5841,35976604.5,"2019-11-06",397,"INE342J01019"]
["WALCHANNAG","EQ",66.7,71.45,66.7,68.95,68.55,65.9,1380614,95367304.6,"2019-11-06",11003,"INE711A01022"]
["WANBURY","BE",12.95,13.55,12.6,13.55,13.55,12.95,2909,38249.85,"2019-11-06",13,"INE107F01022"]
["WATERBASE","EQ",108.75,128.75,108.75,128.75,128.75,107.3,741668,91262809.7,"2019-11-06",9258,"INE054C01015"]
["WEBELSOLAR","EQ",26.95,26.95,26.95,26.95,26.95,25.7,52947,1426921.65,"2019-11-06",76,"INE855C01015"]
["WEIZFOREX","EQ",279.4,288.95,270,279.55,273,279.4,1229,345574.15,"2019-11-06",193,"INE726L01019"]
["WEIZMANIND","EQ",24.2,25,22.65,23.3,23.3,24.8,2305,54316.95,"2019-11-06",35,"INE080A01014"]
["WELCORP","EQ",137.9,142.4,137.15,139.95,140.15,137.05,2018800,283400327.25,"2019-11-06",11964,"INE191B01025"]
["WELENT","EQ",87.05,89.95,86.25,87.75,87.1,86.75,179585,15768849.75,"2019-11-06",4092,"INE625G01013"]
["WELINV","EQ",220,230,201.3,204.05,204,223.65,1526,320776.7,"2019-11-06",74,"INE389K01018"]
["WELSPUNIND","EQ",55.5,58.25,55.1,56.9,57.15,55.5,541370,30778259.75,"2019-11-06",3940,"INE192B01031"]
["WENDT","EQ",3150,3160,3106.2,3130.2,3110,3152.15,120,376137.4,"2019-11-06",84,"INE274C01019"]
["WESTLIFE","EQ",354.05,400,348.8,391.1,399.75,350.2,159074,60840358.35,"2019-11-06",6053,"INE274F01020"]
["WHEELS","EQ",662,662,610.5,620.55,615.05,640.25,5187,3231461.15,"2019-11-06",804,"INE715A01015"]
["WHIRLPOOL","EQ",2145,2178.9,2120,2132.65,2130,2153.2,41466,88699401.45,"2019-11-06",3583,"INE716A01013"]
["WILLAMAGOR","EQ",15.45,16.45,15.25,15.25,15.25,16.05,5099,78606.7,"2019-11-06",55,"INE210A01017"]
["WINDMACHIN","EQ",20.1,21.8,20,20.7,20.75,21.45,17376,360466.05,"2019-11-06",147,"INE052A01021"]
["WIPL","BE",58.5,58.5,58.5,58.5,58.5,58.5,12,702,"2019-11-06",2,"INE215F01023"]
["WIPRO","EQ",259,259.45,256.05,256.85,256.3,258.5,1627619,419212344.35,"2019-11-06",44455,"INE075A01022"]
["WOCKPHARMA","EQ",295.9,312,295.1,300.7,300.75,295.7,1353164,410707119,"2019-11-06",22620,"INE049B01025"]
["WONDERLA","EQ",285.8,285.8,276.1,278.15,278.9,277.85,14579,4070592.5,"2019-11-06",786,"INE066O01014"]
["WSI","BE",0.85,0.9,0.85,0.9,0.9,0.85,505,429.5,"2019-11-06",3,"INE100D01014"]
["WSTCSTPAPR","EQ",229,233.8,228,229.35,229.55,229.45,62254,14350180.55,"2019-11-06",1905,"INE976A01021"]
["XCHANGING","EQ",55.1,56.9,54.3,54.5,54.4,55.55,28901,1581239.8,"2019-11-06",102,"INE692G01013"]
["XELPMOC","EQ",69.7,75,65.35,73.7,73.5,67.45,2327,167148.75,"2019-11-06",118,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.35,0.45,0.45,0.4,28030,12124.25,"2019-11-06",30,"INE183H01011"]
["XPROINDIA","EQ",26.9,26.9,23.5,24.15,23.5,25.85,16271,395541.6,"2019-11-06",87,"INE445C01015"]
["YESBANK","EQ",68.55,71.15,67.55,68.7,68.55,68.3,226082900,15653233465.55,"2019-11-06",510083,"INE528G01027"]
["ZEEL","EQ",285.15,303.9,282.75,285.8,283.8,286.15,28483062,8394470219,"2019-11-06",255002,"INE256A01028"]
["ZEELEARN","EQ",21.6,22.1,21,21.95,22,21.55,70971,1546035.55,"2019-11-06",663,"INE565L01011"]
["ZEEMEDIA","EQ",6.15,6.15,6.15,6.15,6.15,5.9,250957,1543385.55,"2019-11-06",156,"INE966H01019"]
["ZENITHBIR","BE",0.7,0.7,0.6,0.7,0.65,0.65,39871,27303.4,"2019-11-06",32,"INE318D01020"]
["ZENITHEXPO","EQ",35.25,47.9,35.25,41.25,40,40.65,2540,108358.25,"2019-11-06",79,"INE058B01018"]
["ZENSARTECH","EQ",190.95,192,186.05,187.2,187.5,191,35986,6737846.65,"2019-11-06",2973,"INE520A01027"]
["ZENTEC","EQ",66.05,68.1,66,66.15,66.15,68.05,67686,4517974.75,"2019-11-06",684,"INE251B01027"]
["ZICOM","BE",1.3,1.3,1.25,1.3,1.3,1.25,43580,56649,"2019-11-06",28,"INE871B01014"]
["ZODIACLOTH","EQ",194.95,194.95,188,190.85,193.9,191.3,913,174148.7,"2019-11-06",60,"INE206B01013"]
["ZODJRDMKJ","EQ",38.75,38.75,34.75,35.8,35.95,36,9193,342671.45,"2019-11-06",279,"INE077B01018"]
["ZOTA","EQ",188.45,188.5,184.3,184.95,185,188.95,23336,4351773.5,"2019-11-06",118,"INE358U01012"]
["ZUARI","EQ",93.25,96.9,92.85,94.6,94.7,92.3,38967,3685712.45,"2019-11-06",1729,"INE840M01016"]
["ZUARIGLOB","EQ",61.95,61.95,59,60.1,59,60.55,14165,859356.8,"2019-11-06",276,"INE217A01012"]
["ZYDUSWELL","EQ",1673,1679.15,1635.05,1669.8,1673.4,1664.7,4645,7697252.25,"2019-11-06",870,"INE768C01010"]
["ZENSARTECH","EQ",187.4,194.8,183.1,193.35,194,182.95,187118,35558402.4,"2019-11-04",9178,"INE520A01027"]
["ZENTEC","EQ",77.8,78,70.85,71.65,70.85,68.25,652450,47985036.75,"2019-11-04",7366,"INE251B01027"]
["ZICOM","BE",1.15,1.2,1.15,1.2,1.2,1.15,7182,8368.3,"2019-11-04",16,"INE871B01014"]
["ZODIACLOTH","EQ",190.1,198,190,193.8,193.7,191.55,610,117574.6,"2019-11-04",38,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,36.05,30.5,35.55,36.05,30.05,16593,574578.3,"2019-11-04",427,"INE077B01018"]
["ZOTA","EQ",187,189.75,185.9,187.3,188,187.5,21840,4082248.25,"2019-11-04",166,"INE358U01012"]
["ZUARI","EQ",94.6,97.05,93.8,95.45,95.15,94.2,49030,4683279.45,"2019-11-04",1700,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,60.3,60.65,60.55,61.05,39866,2428010.35,"2019-11-04",273,"INE217A01012"]
["ZYDUSWELL","EQ",1698,1712.8,1685,1690.3,1685,1682.45,8104,13756516.1,"2019-11-04",1053,"INE768C01010"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}