{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22913.8,"d":"22913.80"},{"v":22798.899999999998,"d":"22798.90"},{"v":22657.699999999997,"d":"22657.70"},{"v":22401.6,"d":"22401.60"},{"v":22260.399999999998,"d":"22260.40"},{"v":23054.999999999996,"d":"23055.00"},{"v":23196.2,"d":"23196.20"},{"v":23452.299999999996,"d":"23452.30"},22940.1,22542.8,1603850,{"v":0.04164704736235367,"d":"4.16%"}]
[2,"Index","NIFTY",11669.65,{"v":11639.883333333333,"d":"11639.88"},{"v":11596.016666666666,"d":"11596.02"},{"v":11522.383333333333,"d":"11522.38"},{"v":11478.516666666666,"d":"11478.52"},{"v":11713.516666666666,"d":"11713.52"},{"v":11757.383333333331,"d":"11757.38"},{"v":11831.016666666666,"d":"11831.02"},11683.75,11566.25,11323500,{"v":0.09108515927617505,"d":"9.11%"}]
[3,"Cement","ACC",1444.65,{"v":1441.5166666666667,"d":"1441.52"},{"v":1426.0333333333333,"d":"1426.03"},{"v":1407.4166666666667,"d":"1407.42"},{"v":1391.9333333333334,"d":"1391.93"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1475.6166666666663,"d":"1475.62"},{"v":1494.2333333333331,"d":"1494.23"},1457,1422.9,1912000,{"v":0.10776361529548088,"d":"10.78%"}]
[4,"Others","ADANIENT",328.35,{"v":327.3833333333334,"d":"327.38"},{"v":322.21666666666675,"d":"322.22"},{"v":316.08333333333337,"d":"316.08"},{"v":310.91666666666674,"d":"310.92"},{"v":333.51666666666677,"d":"333.52"},{"v":338.6833333333334,"d":"338.68"},{"v":344.8166666666668,"d":"344.82"},332.55,321.25,19148000,{"v":8.426374552348851E-3,"d":"0.84%"}]
[5,"Others","ADANIPORTS",364.65,{"v":362.0833333333333,"d":"362.08"},{"v":358.16666666666663,"d":"358.17"},{"v":351.68333333333334,"d":"351.68"},{"v":347.76666666666665,"d":"347.77"},{"v":368.5666666666666,"d":"368.57"},{"v":372.48333333333323,"d":"372.48"},{"v":378.9666666666666,"d":"378.97"},366,355.6,28592500,{"v":0.013020372010628875,"d":"1.30%"}]
[6,"Automobile","AMARAJABAT",{"v":744.5,"d":"744.50"},{"v":747.3833333333333,"d":"747.38"},{"v":739.7666666666667,"d":"739.77"},{"v":735.0333333333333,"d":"735.03"},{"v":727.4166666666666,"d":"727.42"},{"v":752.1166666666667,"d":"752.12"},{"v":759.7333333333332,"d":"759.73"},{"v":764.4666666666667,"d":"764.47"},755,742.65,916000,{"v":0.05651672433679354,"d":"5.65%"}]
[7,"Cement","AMBUJACEM",{"v":226.6,"d":"226.60"},{"v":225.56666666666663,"d":"225.57"},{"v":222.43333333333328,"d":"222.43"},{"v":218.26666666666665,"d":"218.27"},{"v":215.1333333333333,"d":"215.13"},{"v":229.73333333333326,"d":"229.73"},{"v":232.86666666666665,"d":"232.87"},{"v":237.03333333333325,"d":"237.03"},228.7,221.4,14640000,{"v":0.08180004433606738,"d":"8.18%"}]
[8,"Others","APOLLOHOSP",{"v":2124,"d":"2124.00"},{"v":2125.6833333333334,"d":"2125.68"},{"v":2101.366666666667,"d":"2101.37"},{"v":2078.7333333333336,"d":"2078.73"},{"v":2054.416666666667,"d":"2054.42"},{"v":2148.3166666666666,"d":"2148.32"},{"v":2172.633333333333,"d":"2172.63"},{"v":2195.2666666666664,"d":"2195.27"},2150,2103.05,1558500,{"v":-0.07121573301549464,"d":"-7.12%"}]
[9,"Automobile","APOLLOTYRE",{"v":135.9,"d":"135.90"},135.75,134.05,{"v":132.20000000000002,"d":"132.20"},{"v":130.50000000000003,"d":"130.50"},{"v":137.6,"d":"137.60"},{"v":139.29999999999998,"d":"139.30"},{"v":141.14999999999998,"d":"141.15"},137.45,133.9,10125000,{"v":0.02221100454316002,"d":"2.22%"}]
[10,"Automobile","ASHOKLEY",{"v":76.6,"d":"76.60"},{"v":76.83333333333333,"d":"76.83"},{"v":75.06666666666666,"d":"75.07"},{"v":73.53333333333333,"d":"73.53"},{"v":71.76666666666667,"d":"71.77"},{"v":78.36666666666666,"d":"78.37"},{"v":80.13333333333334,"d":"80.13"},{"v":81.66666666666666,"d":"81.67"},78.6,75.3,38268000,{"v":0.05039525691699605,"d":"5.04%"}]
[11,"FMCG","ASIANPAINT",{"v":2090.1,"d":"2090.10"},{"v":2076.733333333333,"d":"2076.73"},{"v":2057.566666666666,"d":"2057.57"},{"v":2025.033333333333,"d":"2025.03"},{"v":2005.866666666666,"d":"2005.87"},{"v":2109.2666666666664,"d":"2109.27"},{"v":2128.4333333333334,"d":"2128.43"},{"v":2160.9666666666662,"d":"2160.97"},2095.9,2044.2,2661600,{"v":0.041436788355440776,"d":"4.14%"}]
[12,"Pharma","AUROPHARMA",{"v":841,"d":"841.00"},{"v":843.9333333333334,"d":"843.93"},{"v":833.8666666666668,"d":"833.87"},{"v":826.7333333333333,"d":"826.73"},{"v":816.6666666666667,"d":"816.67"},{"v":851.0666666666668,"d":"851.07"},{"v":861.1333333333334,"d":"861.13"},{"v":868.2666666666669,"d":"868.27"},854,836.8,14730300,{"v":0.010974304068522484,"d":"1.10%"}]
[13,"Banking","AXISBANK",{"v":452,"d":"452.00"},{"v":450.3,"d":"450.30"},{"v":446.3,"d":"446.30"},{"v":440.6,"d":"440.60"},{"v":436.6,"d":"436.60"},{"v":456,"d":"456.00"},{"v":460,"d":"460.00"},{"v":465.7,"d":"465.70"},454.3,444.6,51994800,{"v":0.011036960985626284,"d":"1.10%"}]
[14,"Automobile","BAJAJ-AUTO",2978.65,{"v":2978.4833333333336,"d":"2978.48"},{"v":2956.966666666667,"d":"2956.97"},{"v":2935.2833333333338,"d":"2935.28"},{"v":2913.7666666666673,"d":"2913.77"},{"v":3000.166666666667,"d":"3000.17"},{"v":3021.6833333333334,"d":"3021.68"},{"v":3043.366666666667,"d":"3043.37"},3000,2956.8,2347000,{"v":-0.01552013422818792,"d":"-1.55%"}]
[15,"Finance","BAJAJFINSV",{"v":6025.9,"d":"6025.90"},{"v":5993.333333333333,"d":"5993.33"},{"v":5940.716666666666,"d":"5940.72"},{"v":5855.533333333333,"d":"5855.53"},{"v":5802.916666666666,"d":"5802.92"},{"v":6078.516666666666,"d":"6078.52"},{"v":6131.133333333333,"d":"6131.13"},{"v":6216.316666666667,"d":"6216.32"},6045.95,5908.15,835250,{"v":0.07948303715670436,"d":"7.95%"}]
[16,"Finance","BAJFINANCE",3490.65,{"v":3461.566666666667,"d":"3461.57"},{"v":3426.133333333334,"d":"3426.13"},{"v":3361.6166666666672,"d":"3361.62"},{"v":3326.1833333333343,"d":"3326.18"},{"v":3526.083333333334,"d":"3526.08"},{"v":3561.5166666666673,"d":"3561.52"},{"v":3626.0333333333338,"d":"3626.03"},3497,3397.05,4354250,{"v":0.028704742779516863,"d":"2.87%"}]
[17,"Automobile","BALKRISIND",1443.45,{"v":1454.2666666666667,"d":"1454.27"},{"v":1425.9833333333333,"d":"1425.98"},{"v":1408.5166666666667,"d":"1408.52"},{"v":1380.2333333333333,"d":"1380.23"},{"v":1471.7333333333333,"d":"1471.73"},{"v":1500.0166666666667,"d":"1500.02"},{"v":1517.4833333333333,"d":"1517.48"},1482.55,1436.8,1710400,{"v":0.0333494441759304,"d":"3.33%"}]
[18,"Banking","BANDHANBNK",{"v":307.5,"d":"307.50"},{"v":303.9166666666667,"d":"303.92"},{"v":299.1333333333334,"d":"299.13"},{"v":290.7666666666667,"d":"290.77"},{"v":285.9833333333334,"d":"285.98"},{"v":312.28333333333336,"d":"312.28"},{"v":317.06666666666666,"d":"317.07"},{"v":325.43333333333334,"d":"325.43"},308.7,295.55,13858200,{"v":0.05134507715417179,"d":"5.13%"}]
[19,"Banking","BANKBARODA",{"v":42.3,"d":"42.30"},{"v":41.949999999999996,"d":"41.95"},{"v":41.39999999999999,"d":"41.40"},{"v":40.49999999999999,"d":"40.50"},{"v":39.94999999999999,"d":"39.95"},{"v":42.849999999999994,"d":"42.85"},{"v":43.39999999999999,"d":"43.40"},{"v":44.3,"d":"44.30"},42.5,41.05,46535000,{"v":0.015387368044372875,"d":"1.54%"}]
[20,"FMCG","BATAINDIA",1352.75,{"v":1348.3,"d":"1348.30"},{"v":1337,"d":"1337.00"},1321.25,1309.95,1364.05,{"v":1375.3499999999997,"d":"1375.35"},{"v":1391.1,"d":"1391.10"},1359.6,1332.55,1745150,{"v":-0.039358159249167426,"d":"-3.94%"}]
[21,"Capital_Goods","BEL",{"v":96.1,"d":"96.10"},{"v":96.13333333333333,"d":"96.13"},{"v":94.81666666666665,"d":"94.82"},{"v":93.53333333333332,"d":"93.53"},{"v":92.21666666666664,"d":"92.22"},{"v":97.41666666666666,"d":"97.42"},{"v":98.73333333333332,"d":"98.73"},{"v":100.01666666666667,"d":"100.02"},97.45,94.85,31091600,{"v":-0.014691714836223507,"d":"-1.47%"}]
[22,"FMCG","BERGEPAINT",607.95,{"v":603.6999999999999,"d":"603.70"},{"v":596.2499999999999,"d":"596.25"},584.55,{"v":577.0999999999999,"d":"577.10"},{"v":615.3999999999999,"d":"615.40"},{"v":622.8499999999999,"d":"622.85"},{"v":634.5499999999998,"d":"634.55"},611.15,592,3938000,{"v":0.10255620572836464,"d":"10.26%"}]
[23,"Automobile","BHARATFORG",468.35,{"v":468.7833333333333,"d":"468.78"},{"v":464.3666666666666,"d":"464.37"},{"v":460.3833333333333,"d":"460.38"},{"v":455.96666666666664,"d":"455.97"},{"v":472.7666666666666,"d":"472.77"},{"v":477.18333333333334,"d":"477.18"},{"v":481.1666666666666,"d":"481.17"},473.2,464.8,6828000,{"v":-0.03231292517006803,"d":"-3.23%"}]
[24,"Telecom","BHARTIARTL",429.05,{"v":430.1333333333334,"d":"430.13"},{"v":423.26666666666677,"d":"423.27"},{"v":417.4833333333334,"d":"417.48"},{"v":410.6166666666668,"d":"410.62"},{"v":435.91666666666674,"d":"435.92"},{"v":442.7833333333334,"d":"442.78"},{"v":448.5666666666667,"d":"448.57"},437,424.35,121966092,{"v":0.005646958273556974,"d":"0.56%"}]
[25,"Capital_Goods","BHEL",29.45,{"v":29.5,"d":"29.50"},29.15,{"v":28.849999999999998,"d":"28.85"},{"v":28.499999999999996,"d":"28.50"},{"v":29.8,"d":"29.80"},{"v":30.150000000000002,"d":"30.15"},{"v":30.450000000000003,"d":"30.45"},29.85,29.2,69741000,{"v":-3.3013205282112846E-3,"d":"-0.33%"}]
[26,"Pharma","BIOCON",{"v":458.9,"d":"458.90"},{"v":462.09999999999997,"d":"462.10"},{"v":454.04999999999995,"d":"454.05"},{"v":449.2,"d":"449.20"},441.15,{"v":466.94999999999993,"d":"466.95"},{"v":475,"d":"475.00"},{"v":479.8499999999999,"d":"479.85"},470.15,457.25,13303200,{"v":0.014736842105263158,"d":"1.47%"}]
[27,"Automobile","BOSCHLTD",13357.05,{"v":13446,"d":"13446.00"},{"v":13191.1,"d":"13191.10"},13025.15,12770.25,13611.95,{"v":13866.850000000002,"d":"13866.85"},{"v":14032.800000000001,"d":"14032.80"},13700.9,13280.05,118400,{"v":-0.007959782153330541,"d":"-0.80%"}]
[28,"Oil_Gas","BPCL",{"v":353.8,"d":"353.80"},{"v":355.6166666666666,"d":"355.62"},{"v":349.4333333333332,"d":"349.43"},{"v":345.0666666666666,"d":"345.07"},{"v":338.8833333333332,"d":"338.88"},{"v":359.98333333333323,"d":"359.98"},{"v":366.16666666666663,"d":"366.17"},{"v":370.53333333333325,"d":"370.53"},361.8,351.25,26875800,{"v":-0.007643227435863352,"d":"-0.76%"}]
[29,"FMCG","BRITANNIA",{"v":3772.5,"d":"3772.50"},{"v":3800.7833333333333,"d":"3800.78"},{"v":3723.7166666666667,"d":"3723.72"},{"v":3674.9333333333334,"d":"3674.93"},{"v":3597.866666666667,"d":"3597.87"},{"v":3849.5666666666666,"d":"3849.57"},{"v":3926.633333333333,"d":"3926.63"},{"v":3975.4166666666665,"d":"3975.42"},3877.85,3752,950000,{"v":0.025032369443245578,"d":"2.50%"}]
[30,"Pharma","CADILAHC",416.05,{"v":418.06666666666666,"d":"418.07"},{"v":411.5333333333333,"d":"411.53"},{"v":407.01666666666665,"d":"407.02"},{"v":400.4833333333333,"d":"400.48"},{"v":422.5833333333333,"d":"422.58"},{"v":429.11666666666673,"d":"429.12"},{"v":433.6333333333333,"d":"433.63"},424.6,413.55,8082800,{"v":-0.07618808146844355,"d":"-7.62%"}]
[31,"Banking","CANBK",91.05,{"v":90.5,"d":"90.50"},89.35,{"v":87.64999999999999,"d":"87.65"},{"v":86.49999999999999,"d":"86.50"},{"v":92.2,"d":"92.20"},{"v":93.35000000000001,"d":"93.35"},{"v":95.05000000000001,"d":"95.05"},91.65,88.8,13620000,{"v":-0.00547645125958379,"d":"-0.55%"}]
[32,"Finance","CHOLAFIN",{"v":260.6,"d":"260.60"},{"v":257.6166666666666,"d":"257.62"},{"v":252.53333333333325,"d":"252.53"},{"v":244.46666666666664,"d":"244.47"},{"v":239.38333333333327,"d":"239.38"},{"v":265.6833333333332,"d":"265.68"},{"v":270.7666666666666,"d":"270.77"},{"v":278.8333333333332,"d":"278.83"},262.7,249.55,7062500,{"v":0.07906799083269672,"d":"7.91%"}]
[33,"Pharma","CIPLA",782.05,{"v":783.9,"d":"783.90"},{"v":776.8,"d":"776.80"},771.55,{"v":764.4499999999999,"d":"764.45"},789.15,{"v":796.2500000000001,"d":"796.25"},{"v":801.5,"d":"801.50"},791,778.65,13564200,{"v":-1.8176600019133263E-3,"d":"-0.18%"}]
[34,"Others","COALINDIA",117.45,{"v":117.89999999999999,"d":"117.90"},{"v":116.29999999999998,"d":"116.30"},{"v":115.14999999999999,"d":"115.15"},{"v":113.54999999999998,"d":"113.55"},{"v":119.04999999999998,"d":"119.05"},{"v":120.64999999999998,"d":"120.65"},{"v":121.79999999999998,"d":"121.80"},119.5,116.75,45880000,{"v":0.03566357638018876,"d":"3.57%"}]
[35,"Technology","COFORGE",2416.45,{"v":2390.3166666666666,"d":"2390.32"},{"v":2355.633333333333,"d":"2355.63"},{"v":2294.8166666666666,"d":"2294.82"},{"v":2260.133333333333,"d":"2260.13"},{"v":2451.133333333333,"d":"2451.13"},{"v":2485.8166666666666,"d":"2485.82"},{"v":2546.633333333333,"d":"2546.63"},2425,2329.5,594375,{"v":0.05036447978793903,"d":"5.04%"}]
[36,"FMCG","COLPAL",1435.75,{"v":1447.6000000000001,"d":"1447.60"},{"v":1420.3000000000002,"d":"1420.30"},{"v":1404.8500000000001,"d":"1404.85"},{"v":1377.5500000000002,"d":"1377.55"},{"v":1463.0500000000002,"d":"1463.05"},1490.35,{"v":1505.8000000000002,"d":"1505.80"},1474.9,1432.15,2184000,{"v":0.01364522417153996,"d":"1.36%"}]
[37,"Others","CONCOR",361.05,{"v":358.98333333333335,"d":"358.98"},{"v":355.3666666666667,"d":"355.37"},{"v":349.68333333333334,"d":"349.68"},{"v":346.06666666666666,"d":"346.07"},{"v":364.6666666666667,"d":"364.67"},{"v":368.28333333333336,"d":"368.28"},{"v":373.9666666666667,"d":"373.97"},362.6,353.3,7624314,{"v":-3.0656039239730227E-3,"d":"-0.31%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":448.6,"d":"448.60"},{"v":451.9666666666667,"d":"451.97"},{"v":443.4333333333334,"d":"443.43"},{"v":438.2666666666667,"d":"438.27"},{"v":429.7333333333334,"d":"429.73"},{"v":457.1333333333334,"d":"457.13"},{"v":465.6666666666667,"d":"465.67"},{"v":470.83333333333337,"d":"470.83"},460.5,446.8,2013600,{"v":0.009626955475330927,"d":"0.96%"}]
[39,"FMCG","DABUR",{"v":527.9,"d":"527.90"},{"v":529.2666666666667,"d":"529.27"},{"v":521.8833333333333,"d":"521.88"},{"v":515.8666666666667,"d":"515.87"},{"v":508.48333333333335,"d":"508.48"},{"v":535.2833333333333,"d":"535.28"},{"v":542.6666666666665,"d":"542.67"},{"v":548.6833333333333,"d":"548.68"},536.65,523.25,11181250,{"v":5.7342028333708115E-3,"d":"0.57%"}]
[40,"Pharma","DIVISLAB",{"v":3167.7,"d":"3167.70"},{"v":3168.4,"d":"3168.40"},{"v":3144.8,"d":"3144.80"},{"v":3121.9,"d":"3121.90"},{"v":3098.3,"d":"3098.30"},{"v":3191.3,"d":"3191.30"},{"v":3214.8999999999996,"d":"3214.90"},{"v":3237.8,"d":"3237.80"},3192,3145.5,3506400,{"v":-0.056303154268489614,"d":"-5.63%"}]
[41,"Realty","DLF",163.85,{"v":163.54999999999998,"d":"163.55"},{"v":160.49999999999997,"d":"160.50"},{"v":157.14999999999998,"d":"157.15"},{"v":154.09999999999997,"d":"154.10"},{"v":166.89999999999998,"d":"166.90"},169.95,{"v":173.29999999999998,"d":"173.30"},166.6,160.2,29650500,{"v":0.08239971087820744,"d":"8.24%"}]
[42,"Pharma","DRREDDY",{"v":5156.4,"d":"5156.40"},{"v":5181.8,"d":"5181.80"},{"v":5116.6,"d":"5116.60"},{"v":5076.8,"d":"5076.80"},{"v":5011.6,"d":"5011.60"},{"v":5221.6,"d":"5221.60"},{"v":5286.799999999999,"d":"5286.80"},{"v":5326.6,"d":"5326.60"},5247,5142,2783000,{"v":0.023726319661578076,"d":"2.37%"}]
[43,"Automobile","EICHERMOT",2205.15,{"v":2211.266666666667,"d":"2211.27"},{"v":2178.8833333333337,"d":"2178.88"},{"v":2152.616666666667,"d":"2152.62"},{"v":2120.2333333333336,"d":"2120.23"},{"v":2237.5333333333338,"d":"2237.53"},{"v":2269.916666666667,"d":"2269.92"},{"v":2296.183333333334,"d":"2296.18"},2243.65,2185,2286550,{"v":0.017918354627609847,"d":"1.79%"}]
[44,"Automobile","ESCORTS",1254.45,{"v":1251.4166666666667,"d":"1251.42"},{"v":1236.0333333333335,"d":"1236.03"},{"v":1217.6166666666668,"d":"1217.62"},{"v":1202.2333333333336,"d":"1202.23"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1285.2166666666667,"d":"1285.22"},{"v":1303.6333333333334,"d":"1303.63"},1266.8,1233,2904000,{"v":0.04554455445544554,"d":"4.55%"}]
[45,"Automobile","EXIDEIND",165.15,{"v":165.93333333333334,"d":"165.93"},{"v":163.51666666666668,"d":"163.52"},{"v":161.88333333333335,"d":"161.88"},{"v":159.4666666666667,"d":"159.47"},{"v":167.56666666666666,"d":"167.57"},{"v":169.9833333333333,"d":"169.98"},{"v":171.61666666666665,"d":"171.62"},168.35,164.3,8776800,{"v":0.10868576625738972,"d":"10.87%"}]
[46,"Banking","FEDERALBNK",52.05,{"v":51.699999999999996,"d":"51.70"},{"v":51.14999999999999,"d":"51.15"},{"v":50.24999999999999,"d":"50.25"},{"v":49.69999999999999,"d":"49.70"},{"v":52.599999999999994,"d":"52.60"},{"v":53.14999999999999,"d":"53.15"},54.05,52.25,50.8,73151000,{"v":-0.01679424197418028,"d":"-1.68%"}]
[47,"Oil_Gas","GAIL",87.95,{"v":87.68333333333332,"d":"87.68"},{"v":87.11666666666665,"d":"87.12"},{"v":86.28333333333332,"d":"86.28"},{"v":85.71666666666664,"d":"85.72"},{"v":88.51666666666665,"d":"88.52"},{"v":89.08333333333334,"d":"89.08"},{"v":89.91666666666666,"d":"89.92"},88.25,86.85,23655800,{"v":-5.1546391752577321E-4,"d":"-0.05%"}]
[48,"Pharma","GLENMARK",{"v":492.9,"d":"492.90"},{"v":497.01666666666665,"d":"497.02"},{"v":487.0333333333333,"d":"487.03"},{"v":481.16666666666663,"d":"481.17"},{"v":471.1833333333333,"d":"471.18"},{"v":502.8833333333333,"d":"502.88"},{"v":512.8666666666667,"d":"512.87"},{"v":518.7333333333333,"d":"518.73"},507,491.15,7718800,{"v":0.03644224830142063,"d":"3.64%"}]
[49,"Infrastructure","GMRINFRA",23.55,{"v":23.566666666666666,"d":"23.57"},{"v":23.333333333333332,"d":"23.33"},{"v":23.116666666666667,"d":"23.12"},{"v":22.883333333333333,"d":"22.88"},{"v":23.78333333333333,"d":"23.78"},{"v":24.016666666666666,"d":"24.02"},{"v":24.23333333333333,"d":"24.23"},23.8,23.35,65250000,{"v":-0.00684931506849315,"d":"-0.68%"}]
[50,"FMCG","GODREJCP",742.65,748.15,{"v":731.1999999999999,"d":"731.20"},719.75,{"v":702.8,"d":"702.80"},{"v":759.5999999999999,"d":"759.60"},776.55,{"v":787.9999999999999,"d":"788.00"},765.1,736.7,5059000,{"v":-0.03821292775665399,"d":"-3.82%"}]
[51,"Others","GODREJPROP",{"v":907.1,"d":"907.10"},{"v":900.5833333333334,"d":"900.58"},{"v":883.6666666666667,"d":"883.67"},{"v":860.2333333333333,"d":"860.23"},{"v":843.3166666666667,"d":"843.32"},{"v":924.0166666666668,"d":"924.02"},{"v":940.9333333333335,"d":"940.93"},{"v":964.3666666666668,"d":"964.37"},917.5,877.15,696150,{"v":-0.011992619926199263,"d":"-1.20%"}]
[52,"Cement","GRASIM",760.25,{"v":755.5166666666668,"d":"755.52"},{"v":748.7333333333336,"d":"748.73"},{"v":737.2166666666668,"d":"737.22"},{"v":730.4333333333336,"d":"730.43"},{"v":767.0333333333335,"d":"767.03"},{"v":773.8166666666666,"d":"773.82"},{"v":785.3333333333335,"d":"785.33"},762.3,744,17547450,{"v":-0.008321700848276603,"d":"-0.83%"}]
[53,"Others","HAVELLS",{"v":688.3,"d":"688.30"},687.85,675.75,{"v":663.1999999999999,"d":"663.20"},{"v":651.0999999999999,"d":"651.10"},{"v":700.4000000000001,"d":"700.40"},{"v":712.5000000000002,"d":"712.50"},{"v":725.0500000000002,"d":"725.05"},699.95,675.3,5134000,{"v":-1.9440124416796269E-3,"d":"-0.19%"}]
[54,"Technology","HCLTECH",830.25,{"v":830.2666666666668,"d":"830.27"},{"v":823.9833333333336,"d":"823.98"},{"v":817.7166666666668,"d":"817.72"},{"v":811.4333333333336,"d":"811.43"},{"v":836.5333333333335,"d":"836.53"},{"v":842.8166666666666,"d":"842.82"},{"v":849.0833333333335,"d":"849.08"},836.55,824,15922200,{"v":-0.008456843940714909,"d":"-0.85%"}]
[55,"Finance","HDFC",1938.85,{"v":1898.1166666666668,"d":"1898.12"},{"v":1849.5333333333335,"d":"1849.53"},{"v":1760.2166666666667,"d":"1760.22"},{"v":1711.6333333333334,"d":"1711.63"},{"v":1987.4333333333336,"d":"1987.43"},{"v":2036.0166666666667,"d":"2036.02"},{"v":2125.333333333334,"d":"2125.33"},1946.7,1808.8,25722000,{"v":-6.8572487605986195E-3,"d":"-0.69%"}]
[56,"Banking","HDFCBANK",1143.85,{"v":1138.6833333333334,"d":"1138.68"},{"v":1129.8666666666668,"d":"1129.87"},{"v":1115.8833333333334,"d":"1115.88"},{"v":1107.0666666666668,"d":"1107.07"},{"v":1152.6666666666667,"d":"1152.67"},{"v":1161.4833333333333,"d":"1161.48"},{"v":1175.4666666666667,"d":"1175.47"},1147.5,1124.7,39947600,{"v":7.4065854808732555E-3,"d":"0.74%"}]
[57,"Finance","HDFCLIFE",585.85,{"v":584.2166666666666,"d":"584.22"},{"v":579.4333333333332,"d":"579.43"},{"v":573.0166666666665,"d":"573.02"},{"v":568.2333333333331,"d":"568.23"},{"v":590.6333333333332,"d":"590.63"},{"v":595.4166666666667,"d":"595.42"},{"v":601.8333333333333,"d":"601.83"},589,577.8,11371800,{"v":0.11810512654120701,"d":"11.81%"}]
[58,"Automobile","HEROMOTOCO",3140.35,{"v":3148.6666666666665,"d":"3148.67"},{"v":3113.833333333333,"d":"3113.83"},{"v":3087.3166666666666,"d":"3087.32"},{"v":3052.483333333333,"d":"3052.48"},{"v":3175.183333333333,"d":"3175.18"},{"v":3210.016666666666,"d":"3210.02"},{"v":3236.533333333333,"d":"3236.53"},3183.5,3122.15,2060700,{"v":-0.005357660005792065,"d":"-0.54%"}]
[59,"Metals","HINDALCO",177.85,{"v":178.95000000000002,"d":"178.95"},{"v":175.00000000000003,"d":"175.00"},172.15,{"v":168.20000000000002,"d":"168.20"},{"v":181.80000000000004,"d":"181.80"},{"v":185.75000000000003,"d":"185.75"},{"v":188.60000000000005,"d":"188.60"},182.9,176.1,29184100,{"v":-0.018368527625108474,"d":"-1.84%"}]
[60,"Oil_Gas","HINDPETRO",174.65,{"v":175.45000000000002,"d":"175.45"},{"v":173.20000000000005,"d":"173.20"},{"v":171.75000000000003,"d":"171.75"},{"v":169.50000000000006,"d":"169.50"},{"v":176.90000000000003,"d":"176.90"},{"v":179.14999999999998,"d":"179.15"},{"v":180.60000000000002,"d":"180.60"},177.7,174,32913000,{"v":0.025317520397005636,"d":"2.53%"}]
[61,"FMCG","HINDUNILVR",{"v":2112.2,"d":"2112.20"},{"v":2117.816666666666,"d":"2117.82"},{"v":2097.2833333333324,"d":"2097.28"},{"v":2082.3666666666663,"d":"2082.37"},{"v":2061.8333333333326,"d":"2061.83"},{"v":2132.733333333332,"d":"2132.73"},{"v":2153.266666666666,"d":"2153.27"},{"v":2168.183333333332,"d":"2168.18"},2138.35,2102.9,7511400,{"v":7.1600965406275145E-3,"d":"0.72%"}]
[62,"Finance","IBULHSGFIN",{"v":154.5,"d":"154.50"},{"v":154.96666666666667,"d":"154.97"},{"v":151.68333333333334,"d":"151.68"},{"v":148.86666666666667,"d":"148.87"},{"v":145.58333333333334,"d":"145.58"},{"v":157.78333333333333,"d":"157.78"},{"v":161.0666666666667,"d":"161.07"},{"v":163.88333333333333,"d":"163.88"},158.25,152.15,14222800,{"v":0.09238095238095238,"d":"9.24%"}]
[63,"Banking","ICICIBANK",382.55,{"v":380.73333333333335,"d":"380.73"},{"v":378.1166666666667,"d":"378.12"},{"v":373.68333333333334,"d":"373.68"},{"v":371.06666666666666,"d":"371.07"},{"v":385.1666666666667,"d":"385.17"},{"v":387.78333333333336,"d":"387.78"},{"v":392.2166666666667,"d":"392.22"},383.35,376.3,118881125,{"v":0.016746045745869347,"d":"1.67%"}]
[64,"Finance","ICICIPRULI",431.85,{"v":429.8666666666666,"d":"429.87"},{"v":426.28333333333325,"d":"426.28"},{"v":420.71666666666664,"d":"420.72"},{"v":417.13333333333327,"d":"417.13"},{"v":435.4333333333332,"d":"435.43"},{"v":439.0166666666666,"d":"439.02"},{"v":444.5833333333332,"d":"444.58"},433.45,424.3,6547500,{"v":5.2970981114693685E-3,"d":"0.53%"}]
[65,"Telecom","IDEA",8.85,8.95,{"v":8.7,"d":"8.70"},8.55,{"v":8.3,"d":"8.30"},{"v":9.099999999999998,"d":"9.10"},{"v":9.349999999999998,"d":"9.35"},{"v":9.499999999999996,"d":"9.50"},9.2,8.8,382060000,{"v":0.025169045830202855,"d":"2.52%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.2,"d":"31.20"},{"v":30.98333333333333,"d":"30.98"},{"v":30.566666666666663,"d":"30.57"},{"v":29.933333333333334,"d":"29.93"},{"v":29.516666666666666,"d":"29.52"},{"v":31.61666666666666,"d":"31.62"},{"v":32.033333333333324,"d":"32.03"},{"v":32.66666666666666,"d":"32.67"},31.4,30.35,143621000,{"v":1.3246787653993907E-3,"d":"0.13%"}]
[67,"Oil_Gas","IGL",{"v":391.8,"d":"391.80"},{"v":391.7833333333333,"d":"391.78"},{"v":389.16666666666663,"d":"389.17"},{"v":386.5333333333333,"d":"386.53"},{"v":383.91666666666663,"d":"383.92"},{"v":394.41666666666663,"d":"394.42"},{"v":397.0333333333333,"d":"397.03"},{"v":399.66666666666663,"d":"399.67"},394.4,389.15,6960250,{"v":0.005761970991456387,"d":"0.58%"}]
[68,"Others","INDIGO",{"v":1337.6,"d":"1337.60"},{"v":1329.9666666666665,"d":"1329.97"},{"v":1312.933333333333,"d":"1312.93"},{"v":1288.2666666666664,"d":"1288.27"},{"v":1271.233333333333,"d":"1271.23"},{"v":1354.633333333333,"d":"1354.63"},{"v":1371.6666666666663,"d":"1371.67"},{"v":1396.333333333333,"d":"1396.33"},1347,1305.3,2388500,{"v":-0.05405940594059406,"d":"-5.41%"}]
[69,"Banking","INDUSINDBK",{"v":625.8,"d":"625.80"},{"v":621.5999999999999,"d":"621.60"},{"v":612.0499999999998,"d":"612.05"},{"v":598.3,"d":"598.30"},{"v":588.7499999999999,"d":"588.75"},{"v":635.3499999999998,"d":"635.35"},{"v":644.9,"d":"644.90"},{"v":658.6499999999997,"d":"658.65"},631.15,607.85,26974400,{"v":-0.008439935303631818,"d":"-0.84%"}]
[70,"Telecom","INFRATEL",{"v":182.5,"d":"182.50"},{"v":182.13333333333333,"d":"182.13"},{"v":180.36666666666665,"d":"180.37"},{"v":178.23333333333332,"d":"178.23"},{"v":176.46666666666664,"d":"176.47"},{"v":184.26666666666665,"d":"184.27"},{"v":186.0333333333333,"d":"186.03"},{"v":188.16666666666666,"d":"188.17"},183.9,180,13588400,{"v":-0.016217311980539224,"d":"-1.62%"}]
[71,"Technology","INFY",{"v":1045.1,"d":"1045.10"},{"v":1039.5,"d":"1039.50"},1030.05,{"v":1015,"d":"1015.00"},1005.55,1054.55,{"v":1063.9999999999998,"d":"1064.00"},1079.05,1048.95,1024.45,32805600,{"v":0.017455059734266254,"d":"1.75%"}]
[72,"Oil_Gas","IOC",{"v":75.5,"d":"75.50"},{"v":75.56666666666666,"d":"75.57"},{"v":74.68333333333332,"d":"74.68"},{"v":73.86666666666666,"d":"73.87"},{"v":72.98333333333332,"d":"72.98"},{"v":76.38333333333333,"d":"76.38"},{"v":77.26666666666665,"d":"77.27"},{"v":78.08333333333333,"d":"78.08"},76.45,74.75,61622700,{"v":-0.016287534121929025,"d":"-1.63%"}]
[73,"FMCG","ITC",{"v":170.5,"d":"170.50"},{"v":170.36666666666667,"d":"170.37"},{"v":168.73333333333335,"d":"168.73"},{"v":166.96666666666667,"d":"166.97"},{"v":165.33333333333334,"d":"165.33"},{"v":172.13333333333335,"d":"172.13"},{"v":173.76666666666668,"d":"173.77"},{"v":175.53333333333336,"d":"175.53"},172,168.6,136691200,{"v":3.5710929423926323E-3,"d":"0.36%"}]
[74,"Metals","JINDALSTEL",{"v":194.9,"d":"194.90"},{"v":196.79999999999998,"d":"196.80"},{"v":190.19999999999996,"d":"190.20"},{"v":185.49999999999997,"d":"185.50"},{"v":178.89999999999995,"d":"178.90"},{"v":201.49999999999997,"d":"201.50"},{"v":208.1,"d":"208.10"},{"v":212.79999999999998,"d":"212.80"},203.4,192.1,25660000,{"v":0.022718214428058988,"d":"2.27%"}]
[75,"Metals","JSWSTEEL",291.85,{"v":291.84999999999997,"d":"291.85"},{"v":287.69999999999993,"d":"287.70"},{"v":283.54999999999995,"d":"283.55"},{"v":279.3999999999999,"d":"279.40"},{"v":295.99999999999994,"d":"296.00"},{"v":300.1499999999999,"d":"300.15"},{"v":304.29999999999995,"d":"304.30"},296,287.7,41895900,{"v":-0.02421079109545969,"d":"-2.42%"}]
[76,"Others","JUBLFOOD",2339.95,{"v":2362.983333333333,"d":"2362.98"},{"v":2301.9666666666662,"d":"2301.97"},{"v":2263.983333333333,"d":"2263.98"},{"v":2202.9666666666662,"d":"2202.97"},{"v":2400.9666666666662,"d":"2400.97"},{"v":2461.9833333333336,"d":"2461.98"},{"v":2499.9666666666662,"d":"2499.97"},2424,2325,1809000,{"v":-0.0466403162055336,"d":"-4.66%"}]
[77,"Banking","KOTAKBANK",{"v":1338.3,"d":"1338.30"},{"v":1331.1499999999999,"d":"1331.15"},{"v":1319.3999999999996,"d":"1319.40"},{"v":1300.4999999999998,"d":"1300.50"},{"v":1288.7499999999995,"d":"1288.75"},{"v":1350.0499999999997,"d":"1350.05"},{"v":1361.8000000000002,"d":"1361.80"},{"v":1380.6999999999998,"d":"1380.70"},1342.9,1312.25,11994800,{"v":0.026073567151411462,"d":"2.61%"}]
[78,"Finance","L&TFH",64.65,{"v":64.51666666666667,"d":"64.52"},{"v":63.78333333333333,"d":"63.78"},{"v":62.916666666666664,"d":"62.92"},{"v":62.18333333333333,"d":"62.18"},{"v":65.38333333333333,"d":"65.38"},{"v":66.11666666666665,"d":"66.12"},{"v":66.98333333333333,"d":"66.98"},65.25,63.65,27064000,{"v":0.004036326942482341,"d":"0.40%"}]
[79,"Finance","LICHSGFIN",{"v":289.9,"d":"289.90"},{"v":286.90000000000003,"d":"286.90"},{"v":279.50000000000006,"d":"279.50"},{"v":269.1,"d":"269.10"},{"v":261.70000000000005,"d":"261.70"},{"v":297.30000000000007,"d":"297.30"},{"v":304.70000000000005,"d":"304.70"},{"v":315.1000000000001,"d":"315.10"},294.3,276.5,8400000,{"v":0.05157736604907361,"d":"5.16%"}]
[80,"Capital_Goods","LT",897.45,{"v":898.9166666666666,"d":"898.92"},{"v":890.7833333333333,"d":"890.78"},{"v":884.1166666666667,"d":"884.12"},{"v":875.9833333333333,"d":"875.98"},{"v":905.5833333333333,"d":"905.58"},{"v":913.7166666666667,"d":"913.72"},{"v":920.3833333333332,"d":"920.38"},907.05,892.25,13558050,{"v":0.04790851895936065,"d":"4.79%"}]
[81,"Pharma","LUPIN",{"v":1031.7,"d":"1031.70"},{"v":1038.6499999999999,"d":"1038.65"},{"v":1020.2999999999997,"d":"1020.30"},{"v":1008.8999999999999,"d":"1008.90"},{"v":990.5499999999997,"d":"990.55"},{"v":1050.0499999999997,"d":"1050.05"},{"v":1068.3999999999996,"d":"1068.40"},{"v":1079.7999999999997,"d":"1079.80"},1057,1027.25,8136200,{"v":0.015381351437360772,"d":"1.54%"}]
[82,"Automobile","M&M",{"v":629.2,"d":"629.20"},{"v":624.8666666666667,"d":"624.87"},{"v":614.9833333333333,"d":"614.98"},{"v":600.7666666666667,"d":"600.77"},{"v":590.8833333333333,"d":"590.88"},{"v":639.0833333333334,"d":"639.08"},{"v":648.9666666666668,"d":"648.97"},{"v":663.1833333333334,"d":"663.18"},634.75,610.65,16139200,{"v":-0.016885553470919325,"d":"-1.69%"}]
[83,"Finance","M&MFIN",{"v":132.1,"d":"132.10"},130.85,129.25,{"v":126.4,"d":"126.40"},{"v":124.80000000000001,"d":"124.80"},{"v":133.7,"d":"133.70"},{"v":135.29999999999995,"d":"135.30"},{"v":138.14999999999998,"d":"138.15"},132.45,128,17040912,{"v":0.06569028645272453,"d":"6.57%"}]
[84,"Finance","MANAPPURAM",{"v":169.1,"d":"169.10"},{"v":168.9333333333333,"d":"168.93"},{"v":167.51666666666662,"d":"167.52"},{"v":165.9333333333333,"d":"165.93"},{"v":164.51666666666662,"d":"164.52"},{"v":170.51666666666662,"d":"170.52"},{"v":171.9333333333333,"d":"171.93"},{"v":173.51666666666662,"d":"173.52"},170.35,167.35,15942000,{"v":0.02507716049382716,"d":"2.51%"}]
[85,"FMCG","MARICO",{"v":369.5,"d":"369.50"},{"v":372.5833333333333,"d":"372.58"},{"v":365.26666666666665,"d":"365.27"},{"v":361.03333333333336,"d":"361.03"},{"v":353.7166666666667,"d":"353.72"},{"v":376.8166666666666,"d":"376.82"},{"v":384.1333333333333,"d":"384.13"},{"v":388.36666666666656,"d":"388.37"},379.9,368.35,9678000,{"v":-0.009010853983207045,"d":"-0.90%"}]
[86,"Automobile","MARUTI",{"v":6917.9,"d":"6917.90"},{"v":6913.633333333334,"d":"6913.63"},{"v":6859.466666666668,"d":"6859.47"},{"v":6801.033333333334,"d":"6801.03"},{"v":6746.866666666668,"d":"6746.87"},{"v":6972.066666666668,"d":"6972.07"},{"v":7026.2333333333345,"d":"7026.23"},{"v":7084.666666666669,"d":"7084.67"},6967.8,6855.2,2381400,{"v":-2.3042439984917677E-3,"d":"-0.23%"}]
[87,"FMCG","MCDOWELL-N",{"v":528.9,"d":"528.90"},{"v":528.1666666666666,"d":"528.17"},{"v":524.2333333333332,"d":"524.23"},{"v":519.5666666666666,"d":"519.57"},{"v":515.6333333333332,"d":"515.63"},{"v":532.8333333333333,"d":"532.83"},{"v":536.7666666666667,"d":"536.77"},{"v":541.4333333333333,"d":"541.43"},532.1,523.5,14625000,{"v":-0.010403450900786603,"d":"-1.04%"}]
[88,"Finance","MFSL",{"v":622.6,"d":"622.60"},{"v":627.9833333333335,"d":"627.98"},{"v":608.0166666666669,"d":"608.02"},{"v":593.4333333333334,"d":"593.43"},{"v":573.4666666666668,"d":"573.47"},{"v":642.566666666667,"d":"642.57"},{"v":662.5333333333334,"d":"662.53"},{"v":677.116666666667,"d":"677.12"},647.95,613.4,2384200,{"v":0.0936195587358378,"d":"9.36%"}]
[89,"Oil_Gas","MGL",{"v":859.4,"d":"859.40"},{"v":856.5166666666668,"d":"856.52"},{"v":851.0333333333335,"d":"851.03"},{"v":842.6666666666667,"d":"842.67"},{"v":837.1833333333335,"d":"837.18"},{"v":864.8833333333336,"d":"864.88"},{"v":870.3666666666669,"d":"870.37"},{"v":878.7333333333336,"d":"878.73"},862,848.15,1249200,{"v":0.014619883040935672,"d":"1.46%"}]
[90,"Technology","MINDTREE",1373.05,{"v":1364.4166666666667,"d":"1364.42"},{"v":1353.0333333333335,"d":"1353.03"},{"v":1333.0166666666669,"d":"1333.02"},{"v":1321.6333333333337,"d":"1321.63"},{"v":1384.4333333333334,"d":"1384.43"},{"v":1395.8166666666666,"d":"1395.82"},{"v":1415.8333333333333,"d":"1415.83"},1375.8,1344.4,1630400,{"v":3.4465780403741997E-3,"d":"0.34%"}]
[91,"Automobile","MOTHERSUMI",{"v":117.5,"d":"117.50"},{"v":118.33333333333333,"d":"118.33"},{"v":116.11666666666666,"d":"116.12"},{"v":114.73333333333333,"d":"114.73"},{"v":112.51666666666667,"d":"112.52"},{"v":119.71666666666665,"d":"119.72"},{"v":121.93333333333332,"d":"121.93"},{"v":123.31666666666665,"d":"123.32"},120.55,116.95,22911000,{"v":0.03510436432637571,"d":"3.51%"}]
[92,"Automobile","MRF",{"v":60522.5,"d":"60522.50"},{"v":60826.36666666667,"d":"60826.37"},{"v":60154.98333333334,"d":"60154.98"},{"v":59787.46666666667,"d":"59787.47"},{"v":59116.083333333336,"d":"59116.08"},{"v":61193.88333333334,"d":"61193.88"},{"v":61865.26666666667,"d":"61865.27"},{"v":62232.78333333334,"d":"62232.78"},61497.75,60458.85,35540,{"v":-1.4048890137679123E-3,"d":"-0.14%"}]
[93,"Finance","MUTHOOTFIN",{"v":1197.9,"d":"1197.90"},{"v":1190.6000000000001,"d":"1190.60"},{"v":1176.3000000000002,"d":"1176.30"},{"v":1154.7,"d":"1154.70"},{"v":1140.4,"d":"1140.40"},{"v":1212.2000000000003,"d":"1212.20"},{"v":1226.5,"d":"1226.50"},{"v":1248.1000000000004,"d":"1248.10"},1204.9,1169,3436500,{"v":-0.008225108225108226,"d":"-0.82%"}]
[94,"Metals","NATIONALUM",{"v":31.9,"d":"31.90"},{"v":32.13333333333333,"d":"32.13"},{"v":31.516666666666666,"d":"31.52"},{"v":31.133333333333333,"d":"31.13"},{"v":30.516666666666666,"d":"30.52"},{"v":32.516666666666666,"d":"32.52"},{"v":33.133333333333326,"d":"33.13"},{"v":33.516666666666666,"d":"33.52"},32.75,31.75,44183000,{"v":0.01841692789968652,"d":"1.84%"}]
[95,"Others","NAUKRI",{"v":3479,"d":"3479.00"},{"v":3513.066666666667,"d":"3513.07"},{"v":3433.983333333334,"d":"3433.98"},{"v":3388.966666666667,"d":"3388.97"},{"v":3309.883333333334,"d":"3309.88"},{"v":3558.083333333334,"d":"3558.08"},{"v":3637.166666666667,"d":"3637.17"},{"v":3682.183333333334,"d":"3682.18"},3592.15,3468.05,608250,{"v":-0.03375694996028594,"d":"-3.38%"}]
[96,"FMCG","NESTLEIND",{"v":15963.1,"d":"15963.10"},{"v":16032.833333333334,"d":"16032.83"},{"v":15856.266666666668,"d":"15856.27"},{"v":15749.433333333334,"d":"15749.43"},{"v":15572.866666666669,"d":"15572.87"},{"v":16139.666666666668,"d":"16139.67"},{"v":16316.233333333334,"d":"16316.23"},{"v":16423.066666666666,"d":"16423.07"},16209.4,15926,411100,{"v":0.014060187469166256,"d":"1.41%"}]
[97,"Metals","NMDC",{"v":83.5,"d":"83.50"},{"v":83.61666666666666,"d":"83.62"},{"v":82.88333333333333,"d":"82.88"},{"v":82.26666666666667,"d":"82.27"},{"v":81.53333333333333,"d":"81.53"},{"v":84.23333333333332,"d":"84.23"},{"v":84.96666666666664,"d":"84.97"},{"v":85.58333333333331,"d":"85.58"},84.35,83,36079500,{"v":0.008993816750983699,"d":"0.90%"}]
[98,"Power","NTPC",84.55,{"v":84.43333333333332,"d":"84.43"},{"v":84.01666666666665,"d":"84.02"},{"v":83.48333333333333,"d":"83.48"},{"v":83.06666666666666,"d":"83.07"},{"v":84.96666666666664,"d":"84.97"},{"v":85.3833333333333,"d":"85.38"},{"v":85.91666666666663,"d":"85.92"},84.85,83.9,49065600,{"v":0.025616585249612772,"d":"2.56%"}]
[99,"Oil_Gas","ONGC",{"v":69.7,"d":"69.70"},{"v":69.81666666666666,"d":"69.82"},{"v":69.08333333333333,"d":"69.08"},{"v":68.46666666666667,"d":"68.47"},{"v":67.73333333333333,"d":"67.73"},{"v":70.43333333333332,"d":"70.43"},{"v":71.16666666666667,"d":"71.17"},{"v":71.78333333333332,"d":"71.78"},70.55,69.2,52090500,{"v":-2.9476787030213707E-3,"d":"-0.29%"}]
[100,"Textile","PAGEIND",{"v":20736.3,"d":"20736.30"},{"v":20767.916666666668,"d":"20767.92"},{"v":20536.833333333336,"d":"20536.83"},{"v":20337.36666666667,"d":"20337.37"},{"v":20106.283333333336,"d":"20106.28"},{"v":20967.383333333335,"d":"20967.38"},{"v":21198.46666666667,"d":"21198.47"},{"v":21397.933333333334,"d":"21397.93"},20999,20568.45,96660,{"v":-0.0185805665549802,"d":"-1.86%"}]
[101,"Pharma","PEL",1357.05,{"v":1349.7666666666667,"d":"1349.77"},{"v":1332.9333333333334,"d":"1332.93"},{"v":1308.8166666666668,"d":"1308.82"},{"v":1291.9833333333336,"d":"1291.98"},{"v":1373.8833333333332,"d":"1373.88"},{"v":1390.7166666666667,"d":"1390.72"},{"v":1414.833333333333,"d":"1414.83"},1366.6,1325.65,3288450,{"v":0.02908777969018933,"d":"2.91%"}]
[102,"Oil_Gas","PETRONET",{"v":225.1,"d":"225.10"},{"v":225.05000000000004,"d":"225.05"},{"v":222.10000000000008,"d":"222.10"},{"v":219.10000000000005,"d":"219.10"},{"v":216.1500000000001,"d":"216.15"},{"v":228.05000000000007,"d":"228.05"},{"v":231.00000000000006,"d":"231.00"},{"v":234.00000000000006,"d":"234.00"},228,222.05,11619000,{"v":0.01387434554973822,"d":"1.39%"}]
[103,"Finance","PFC",87.75,{"v":87.91666666666667,"d":"87.92"},{"v":87.03333333333335,"d":"87.03"},{"v":86.31666666666668,"d":"86.32"},{"v":85.43333333333335,"d":"85.43"},{"v":88.63333333333334,"d":"88.63"},{"v":89.51666666666667,"d":"89.52"},{"v":90.23333333333333,"d":"90.23"},88.8,87.2,44726800,{"v":0.004595460242306086,"d":"0.46%"}]
[104,"FMCG","PIDILITIND",1478.15,{"v":1471.8166666666666,"d":"1471.82"},{"v":1454.6333333333332,"d":"1454.63"},{"v":1431.1166666666666,"d":"1431.12"},{"v":1413.9333333333332,"d":"1413.93"},{"v":1495.3333333333333,"d":"1495.33"},{"v":1512.5166666666667,"d":"1512.52"},{"v":1536.0333333333333,"d":"1536.03"},1489,1448.3,3394500,{"v":0.023827477001960487,"d":"2.38%"}]
[105,"Banking","PNB",28.55,28.45,{"v":28.2,"d":"28.20"},27.85,{"v":27.6,"d":"27.60"},{"v":28.799999999999997,"d":"28.80"},{"v":29.049999999999997,"d":"29.05"},{"v":29.399999999999995,"d":"29.40"},28.7,28.1,67326000,{"v":3.5475792988313858E-3,"d":"0.35%"}]
[106,"Power","POWERGRID",{"v":164.1,"d":"164.10"},{"v":163.79999999999998,"d":"163.80"},{"v":162.64999999999998,"d":"162.65"},{"v":161.2,"d":"161.20"},{"v":160.04999999999998,"d":"160.05"},{"v":165.24999999999997,"d":"165.25"},{"v":166.4,"d":"166.40"},{"v":167.84999999999997,"d":"167.85"},164.95,162.35,16808000,{"v":0.013018322082931534,"d":"1.30%"}]
[107,"Media","PVR",1256.95,{"v":1252.4666666666665,"d":"1252.47"},{"v":1231.933333333333,"d":"1231.93"},{"v":1206.9166666666665,"d":"1206.92"},{"v":1186.383333333333,"d":"1186.38"},{"v":1277.483333333333,"d":"1277.48"},{"v":1298.0166666666662,"d":"1298.02"},{"v":1323.0333333333328,"d":"1323.03"},1273,1227.45,1759054,{"v":-0.017280582082764895,"d":"-1.73%"}]
[108,"Cement","RAMCOCEM",757.55,{"v":755.3000000000001,"d":"755.30"},{"v":749.7500000000001,"d":"749.75"},741.95,{"v":736.4000000000001,"d":"736.40"},{"v":763.1000000000001,"d":"763.10"},{"v":768.6500000000001,"d":"768.65"},{"v":776.4500000000002,"d":"776.45"},760.85,747.5,1327700,{"v":0.05043712172158709,"d":"5.04%"}]
[109,"Banking","RBLBANK",181.55,{"v":180.70000000000002,"d":"180.70"},{"v":178.60000000000002,"d":"178.60"},175.65,173.55,{"v":183.65000000000003,"d":"183.65"},185.75,{"v":188.70000000000005,"d":"188.70"},182.8,177.75,16338400,{"v":-0.01919775245824879,"d":"-1.92%"}]
[110,"Power","RECLTD",100.55,{"v":100.2,"d":"100.20"},98.95,97.35,{"v":96.1,"d":"96.10"},{"v":101.80000000000001,"d":"101.80"},{"v":103.05000000000001,"d":"103.05"},{"v":104.65000000000002,"d":"104.65"},101.45,98.6,19074000,{"v":0.017605633802816902,"d":"1.76%"}]
[111,"Oil_Gas","RELIANCE",2222.45,{"v":2226.433333333333,"d":"2226.43"},{"v":2208.366666666666,"d":"2208.37"},{"v":2194.283333333333,"d":"2194.28"},{"v":2176.216666666666,"d":"2176.22"},{"v":2240.516666666666,"d":"2240.52"},{"v":2258.5833333333326,"d":"2258.58"},{"v":2272.666666666666,"d":"2272.67"},2244.5,2212.35,34310205,{"v":0.020594862550698513,"d":"2.06%"}]
[112,"Metals","SAIL",{"v":34.5,"d":"34.50"},{"v":34.81666666666667,"d":"34.82"},{"v":33.88333333333334,"d":"33.88"},{"v":33.26666666666667,"d":"33.27"},{"v":32.33333333333334,"d":"32.33"},{"v":35.43333333333334,"d":"35.43"},{"v":36.36666666666666,"d":"36.37"},{"v":36.983333333333334,"d":"36.98"},35.75,34.2,52763000,{"v":0.01908256880733945,"d":"1.91%"}]
[113,"Finance","SBILIFE",{"v":832.4,"d":"832.40"},{"v":832.6333333333333,"d":"832.63"},{"v":825.2666666666667,"d":"825.27"},{"v":818.1333333333333,"d":"818.13"},{"v":810.7666666666667,"d":"810.77"},{"v":839.7666666666667,"d":"839.77"},{"v":847.1333333333332,"d":"847.13"},{"v":854.2666666666667,"d":"854.27"},840,825.5,5851500,{"v":-0.00674729471674093,"d":"-0.67%"}]
[114,"Banking","SBIN",{"v":192.6,"d":"192.60"},{"v":191.53333333333333,"d":"191.53"},{"v":189.96666666666667,"d":"189.97"},{"v":187.33333333333334,"d":"187.33"},{"v":185.76666666666668,"d":"185.77"},{"v":194.16666666666666,"d":"194.17"},{"v":195.73333333333332,"d":"195.73"},{"v":198.36666666666665,"d":"198.37"},193.1,188.9,106053000,{"v":-0.00944295001120825,"d":"-0.94%"}]
[115,"Cement","SHREECEM",20394.25,{"v":20328.600000000002,"d":"20328.60"},{"v":20165.650000000005,"d":"20165.65"},{"v":19937.050000000003,"d":"19937.05"},{"v":19774.100000000006,"d":"19774.10"},{"v":20557.200000000004,"d":"20557.20"},20720.15,{"v":20948.750000000004,"d":"20948.75"},20491.55,20100,150500,{"v":1.6638935108153079E-3,"d":"0.17%"}]
[116,"Capital_Goods","SIEMENS",{"v":1279.2,"d":"1279.20"},{"v":1281.7,"d":"1281.70"},{"v":1268.5,"d":"1268.50"},{"v":1257.8,"d":"1257.80"},{"v":1244.6,"d":"1244.60"},{"v":1292.4,"d":"1292.40"},{"v":1305.6000000000004,"d":"1305.60"},{"v":1316.3000000000002,"d":"1316.30"},1294.9,1271,2046550,{"v":0.005675675675675676,"d":"0.57%"}]
[117,"Textile","SRF",{"v":4148.3,"d":"4148.30"},{"v":4163.400000000001,"d":"4163.40"},{"v":4124.9000000000015,"d":"4124.90"},{"v":4101.500000000001,"d":"4101.50"},{"v":4063.000000000002,"d":"4063.00"},{"v":4186.800000000001,"d":"4186.80"},{"v":4225.299999999999,"d":"4225.30"},{"v":4248.700000000001,"d":"4248.70"},4201.9,4140,645500,{"v":0.019747235387045814,"d":"1.97%"}]
[118,"Finance","SRTRANSFIN",{"v":655.9,"d":"655.90"},{"v":656.7833333333333,"d":"656.78"},{"v":645.9666666666666,"d":"645.97"},{"v":636.0333333333333,"d":"636.03"},{"v":625.2166666666666,"d":"625.22"},{"v":666.7166666666666,"d":"666.72"},{"v":677.5333333333332,"d":"677.53"},{"v":687.4666666666666,"d":"687.47"},667.6,646.85,3981323,{"v":0.02913793103448276,"d":"2.91%"}]
[119,"Pharma","SUNPHARMA",522.95,{"v":524.5,"d":"524.50"},519.55,516.15,{"v":511.19999999999993,"d":"511.20"},{"v":527.9,"d":"527.90"},532.85,536.25,529.45,521.1,36300600,{"v":0.009774904587584702,"d":"0.98%"}]
[120,"Media","SUNTV",468.75,{"v":466.59999999999997,"d":"466.60"},{"v":463.3499999999999,"d":"463.35"},{"v":457.94999999999993,"d":"457.95"},{"v":454.6999999999999,"d":"454.70"},{"v":471.99999999999994,"d":"472.00"},{"v":475.25000000000006,"d":"475.25"},480.65,469.85,461.2,4414500,{"v":-0.006414584740040513,"d":"-0.64%"}]
[121,"Fertilisers","TATACHEM",{"v":306,"d":"306.00"},{"v":307.5833333333333,"d":"307.58"},{"v":303.16666666666663,"d":"303.17"},{"v":300.3333333333333,"d":"300.33"},{"v":295.91666666666663,"d":"295.92"},{"v":310.41666666666663,"d":"310.42"},{"v":314.83333333333326,"d":"314.83"},{"v":317.66666666666663,"d":"317.67"},312,304.75,6606000,{"v":3.0367446097783178E-3,"d":"0.30%"}]
[122,"Others","TATACONSUM",{"v":508.1,"d":"508.10"},{"v":509.6000000000001,"d":"509.60"},{"v":504.0000000000001,"d":"504.00"},{"v":499.90000000000003,"d":"499.90"},{"v":494.30000000000007,"d":"494.30"},{"v":513.7000000000002,"d":"513.70"},{"v":519.3000000000002,"d":"519.30"},{"v":523.4000000000002,"d":"523.40"},515.2,505.5,18821700,{"v":0.019599239432499634,"d":"1.96%"}]
[123,"Automobile","TATAMOTORS",145.55,{"v":142.78333333333333,"d":"142.78"},{"v":139.11666666666667,"d":"139.12"},{"v":132.68333333333334,"d":"132.68"},{"v":129.01666666666668,"d":"129.02"},{"v":149.21666666666667,"d":"149.22"},{"v":152.88333333333335,"d":"152.88"},{"v":159.31666666666666,"d":"159.32"},146.45,136.35,76619400,{"v":0.04958225970172562,"d":"4.96%"}]
[124,"Power","TATAPOWER",{"v":54.8,"d":"54.80"},{"v":54.583333333333336,"d":"54.58"},{"v":54.21666666666667,"d":"54.22"},{"v":53.63333333333333,"d":"53.63"},{"v":53.266666666666666,"d":"53.27"},{"v":55.16666666666667,"d":"55.17"},{"v":55.53333333333333,"d":"55.53"},{"v":56.116666666666674,"d":"56.12"},54.95,54,68215500,{"v":-1.5807152736613318E-3,"d":"-0.16%"}]
[125,"Metals","TATASTEEL",379.25,380.55,{"v":372.90000000000003,"d":"372.90"},366.55,{"v":358.90000000000003,"d":"358.90"},{"v":386.90000000000003,"d":"386.90"},394.55,{"v":400.90000000000003,"d":"400.90"},388.2,374.2,25219500,{"v":0.005626355748373102,"d":"0.56%"}]
[126,"Technology","TCS",{"v":2721.2,"d":"2721.20"},{"v":2702.9666666666667,"d":"2702.97"},{"v":2671.2333333333336,"d":"2671.23"},{"v":2621.266666666667,"d":"2621.27"},{"v":2589.5333333333338,"d":"2589.53"},{"v":2752.9333333333334,"d":"2752.93"},{"v":2784.666666666666,"d":"2784.67"},{"v":2834.633333333333,"d":"2834.63"},2734.7,2653,7418400,{"v":0.07987248351456396,"d":"7.99%"}]
[127,"Technology","TECHM",{"v":849,"d":"849.00"},{"v":846.9,"d":"846.90"},837.15,{"v":825.3,"d":"825.30"},815.55,858.75,{"v":868.5,"d":"868.50"},880.35,856.65,835.05,11874000,{"v":-0.031136786448643886,"d":"-3.11%"}]
[128,"FMCG","TITAN",{"v":1205.6,"d":"1205.60"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1194.9833333333333,"d":"1194.98"},{"v":1184.3666666666666,"d":"1184.37"},{"v":1172.8833333333332,"d":"1172.88"},{"v":1217.0833333333335,"d":"1217.08"},{"v":1228.566666666667,"d":"1228.57"},{"v":1239.1833333333336,"d":"1239.18"},1217.95,1195.85,5238000,{"v":0.00822867042009528,"d":"0.82%"}]
[129,"Pharma","TORNTPHARM",{"v":2830,"d":"2830.00"},{"v":2835.7666666666664,"d":"2835.77"},{"v":2814.2333333333327,"d":"2814.23"},{"v":2798.4666666666662,"d":"2798.47"},{"v":2776.9333333333325,"d":"2776.93"},{"v":2851.533333333333,"d":"2851.53"},{"v":2873.0666666666666,"d":"2873.07"},{"v":2888.833333333333,"d":"2888.83"},2857.3,2820,890500,{"v":0.04030373831775701,"d":"4.03%"}]
[130,"Power","TORNTPOWER",311.45,311.45,{"v":309.4,"d":"309.40"},{"v":307.34999999999997,"d":"307.35"},{"v":305.29999999999995,"d":"305.30"},{"v":313.5,"d":"313.50"},{"v":315.55000000000007,"d":"315.55"},{"v":317.6,"d":"317.60"},313.5,309.4,2724000,{"v":-0.017316017316017316,"d":"-1.73%"}]
[131,"Automobile","TVSMOTOR",{"v":473.5,"d":"473.50"},{"v":476.0833333333333,"d":"476.08"},{"v":469.16666666666663,"d":"469.17"},{"v":464.8333333333333,"d":"464.83"},{"v":457.91666666666663,"d":"457.92"},{"v":480.41666666666663,"d":"480.42"},{"v":487.33333333333326,"d":"487.33"},{"v":491.66666666666663,"d":"491.67"},483,471.75,4831400,{"v":0.03385260635110845,"d":"3.39%"}]
[132,"FMCG","UBL",979.65,{"v":972.5500000000001,"d":"972.55"},{"v":963.1000000000001,"d":"963.10"},{"v":946.5500000000001,"d":"946.55"},{"v":937.1000000000001,"d":"937.10"},{"v":989.1000000000001,"d":"989.10"},{"v":998.5500000000002,"d":"998.55"},{"v":1015.1000000000001,"d":"1015.10"},982,956,1277500,{"v":-0.09965466206216082,"d":"-9.97%"}]
[133,"Cement","ULTRACEMCO",{"v":4154.4,"d":"4154.40"},{"v":4131.349999999999,"d":"4131.35"},{"v":4095.699999999999,"d":"4095.70"},{"v":4036.9999999999995,"d":"4037.00"},{"v":4001.349999999999,"d":"4001.35"},{"v":4190.049999999999,"d":"4190.05"},{"v":4225.699999999999,"d":"4225.70"},{"v":4284.399999999999,"d":"4284.40"},4167,4072.65,1863800,{"v":0.023391170656709863,"d":"2.34%"}]
[134,"Fertilisers","UPL",512.15,{"v":514.5833333333334,"d":"514.58"},{"v":508.16666666666674,"d":"508.17"},{"v":504.1833333333334,"d":"504.18"},{"v":497.76666666666677,"d":"497.77"},{"v":518.5666666666667,"d":"518.57"},{"v":524.9833333333335,"d":"524.98"},{"v":528.9666666666667,"d":"528.97"},521,510.6,9388600,{"v":0.03570916391796931,"d":"3.57%"}]
[135,"Metals","VEDL",138.05,{"v":137.83333333333334,"d":"137.83"},{"v":136.66666666666669,"d":"136.67"},{"v":135.28333333333333,"d":"135.28"},{"v":134.11666666666667,"d":"134.12"},{"v":139.2166666666667,"d":"139.22"},{"v":140.38333333333338,"d":"140.38"},{"v":141.7666666666667,"d":"141.77"},139,136.45,107886200,{"v":-0.06712057041762719,"d":"-6.71%"}]
[136,"Capital_Goods","VOLTAS",{"v":675.4,"d":"675.40"},676.05,{"v":670.1499999999999,"d":"670.15"},{"v":664.8999999999999,"d":"664.90"},{"v":658.9999999999998,"d":"659.00"},{"v":681.3,"d":"681.30"},{"v":687.2,"d":"687.20"},692.45,681.95,670.8,2069000,{"v":0.04494949494949495,"d":"4.49%"}]
[137,"Technology","WIPRO",{"v":331.7,"d":"331.70"},{"v":330.43333333333334,"d":"330.43"},{"v":325.51666666666665,"d":"325.52"},{"v":319.3333333333333,"d":"319.33"},{"v":314.41666666666663,"d":"314.42"},{"v":336.6166666666667,"d":"336.62"},{"v":341.5333333333333,"d":"341.53"},{"v":347.7166666666667,"d":"347.72"},335.35,324.25,27628800,{"v":0.022138037172960815,"d":"2.21%"}]
[138,"Media","ZEEL",217.85,215.75,211.15,{"v":204.45000000000002,"d":"204.45"},{"v":199.85000000000002,"d":"199.85"},222.45,227.05,{"v":233.74999999999997,"d":"233.75"},220.35,209.05,32652000,{"v":0.01814780168381665,"d":"1.81%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11662.4,{"v":11635.666666666666,"d":"11635.67"},{"v":11591.033333333333,"d":"11591.03"},{"v":11519.666666666666,"d":"11519.67"},{"v":11475.033333333333,"d":"11475.03"},{"v":11707.033333333333,"d":"11707.03"},{"v":11751.666666666668,"d":"11751.67"},{"v":11823.033333333333,"d":"11823.03"},11680.3,11564.3]
[2,"Nifty Bank",22853.7,{"v":22756.083333333332,"d":"22756.08"},{"v":22618.666666666664,"d":"22618.67"},{"v":22383.63333333333,"d":"22383.63"},{"v":22246.216666666664,"d":"22246.22"},{"v":22991.116666666665,"d":"22991.12"},{"v":23128.53333333333,"d":"23128.53"},{"v":23363.566666666666,"d":"23363.57"},22893.5,22521.05]
[3,"Nifty CPSE",1322.95,{"v":1326.1000000000001,"d":"1326.10"},{"v":1316.3000000000002,"d":"1316.30"},1309.65,{"v":1299.8500000000001,"d":"1299.85"},{"v":1332.7500000000002,"d":"1332.75"},1342.55,{"v":1349.2000000000003,"d":"1349.20"},1335.9,1319.45]
[4,"Nifty Infra",3096.6,{"v":3095.4,"d":"3095.40"},{"v":3084.9,"d":"3084.90"},{"v":3073.2,"d":"3073.20"},{"v":3062.7,"d":"3062.70"},{"v":3107.1000000000004,"d":"3107.10"},{"v":3117.6000000000004,"d":"3117.60"},{"v":3129.3000000000006,"d":"3129.30"},3105.9,3083.7]
[5,"Nifty IT",20896.75,{"v":20821.983333333334,"d":"20821.98"},{"v":20648.666666666668,"d":"20648.67"},{"v":20400.583333333336,"d":"20400.58"},{"v":20227.26666666667,"d":"20227.27"},{"v":21070.066666666666,"d":"21070.07"},{"v":21243.38333333333,"d":"21243.38"},{"v":21491.466666666664,"d":"21491.47"},20995.3,20573.9]
[6,"Nifty PSE",2261.6,{"v":2266.0333333333333,"d":"2266.03"},{"v":2252.116666666667,"d":"2252.12"},{"v":2242.6333333333337,"d":"2242.63"},{"v":2228.716666666667,"d":"2228.72"},{"v":2275.5166666666664,"d":"2275.52"},{"v":2289.4333333333334,"d":"2289.43"},{"v":2298.916666666666,"d":"2298.92"},2279.95,2256.55]
[7,"Nifty Midcap 50",4738.65,{"v":4735.7,"d":"4735.70"},{"v":4715.799999999999,"d":"4715.80"},4692.95,{"v":4673.049999999999,"d":"4673.05"},{"v":4758.549999999999,"d":"4758.55"},{"v":4778.449999999999,"d":"4778.45"},{"v":4801.299999999999,"d":"4801.30"},4755.6,4712.85]
[8,"AARTIIND",1014.2,{"v":1012.9,"d":"1012.90"},{"v":1006.4,"d":"1006.40"},{"v":998.6,"d":"998.60"},{"v":992.1,"d":"992.10"},{"v":1020.6999999999999,"d":"1020.70"},{"v":1027.1999999999998,"d":"1027.20"},{"v":1035,"d":"1035.00"},1019.4,1005.1,1.22505]
[9,"ABBOTINDIA",15975.35,{"v":16016.266666666668,"d":"16016.27"},{"v":15859.083333333336,"d":"15859.08"},{"v":15742.816666666668,"d":"15742.82"},{"v":15585.633333333335,"d":"15585.63"},{"v":16132.533333333336,"d":"16132.53"},{"v":16289.716666666667,"d":"16289.72"},{"v":16405.983333333337,"d":"16405.98"},16173.45,15900,0.07377]
[10,"ABCAPITAL",64.05,{"v":64.26666666666667,"d":"64.27"},{"v":63.58333333333333,"d":"63.58"},{"v":63.11666666666666,"d":"63.12"},{"v":62.43333333333332,"d":"62.43"},{"v":64.73333333333333,"d":"64.73"},{"v":65.41666666666667,"d":"65.42"},{"v":65.88333333333334,"d":"65.88"},64.95,63.8,9.05549]
[11,"ABFRL",132.35,{"v":133.36666666666665,"d":"133.37"},{"v":130.2833333333333,"d":"130.28"},{"v":128.21666666666667,"d":"128.22"},{"v":125.13333333333333,"d":"125.13"},{"v":135.43333333333328,"d":"135.43"},{"v":138.5166666666666,"d":"138.52"},{"v":140.58333333333326,"d":"140.58"},136.45,131.3,25.99446]
[12,"ACC",1437.7,{"v":1434.1499999999999,"d":"1434.15"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1401.8999999999999,"d":"1401.90"},{"v":1387.5499999999997,"d":"1387.55"},{"v":1452.0499999999997,"d":"1452.05"},{"v":1466.3999999999996,"d":"1466.40"},{"v":1484.2999999999997,"d":"1484.30"},1448.5,1416.25,7.64167]
[13,"ADANIGAS",200.8,{"v":200.73333333333335,"d":"200.73"},{"v":198.16666666666669,"d":"198.17"},{"v":195.53333333333333,"d":"195.53"},{"v":192.96666666666667,"d":"192.97"},{"v":203.3666666666667,"d":"203.37"},{"v":205.93333333333337,"d":"205.93"},{"v":208.56666666666672,"d":"208.57"},203.3,198.1,19.37059]
[14,"ADANIPORTS",362.9,360.75,{"v":357,"d":"357.00"},{"v":351.1,"d":"351.10"},347.35,366.65,{"v":370.4,"d":"370.40"},{"v":376.29999999999995,"d":"376.30"},364.5,354.85,74.83578]
[15,"ADANIPOWER",36.85,{"v":36.949999999999996,"d":"36.95"},{"v":36.74999999999999,"d":"36.75"},36.65,{"v":36.449999999999996,"d":"36.45"},{"v":37.04999999999999,"d":"37.05"},{"v":37.24999999999999,"d":"37.25"},{"v":37.34999999999999,"d":"37.35"},37.15,36.85,5.18415]
[16,"ADANITRANS",259.9,{"v":260.6333333333334,"d":"260.63"},{"v":257.46666666666675,"d":"257.47"},{"v":255.03333333333336,"d":"255.03"},{"v":251.86666666666673,"d":"251.87"},{"v":263.0666666666668,"d":"263.07"},{"v":266.2333333333334,"d":"266.23"},{"v":268.6666666666668,"d":"268.67"},263.8,258.2,3.32944]
[17,"AJANTPHARM",1592.7,1597.55,{"v":1575.1499999999999,"d":"1575.15"},{"v":1557.6,"d":"1557.60"},{"v":1535.1999999999998,"d":"1535.20"},{"v":1615.1,"d":"1615.10"},{"v":1637.5,"d":"1637.50"},1655.05,1619.95,1580,0.53645]
[18,"ALKEM",2774.1,{"v":2770.7000000000003,"d":"2770.70"},{"v":2746.4000000000005,"d":"2746.40"},{"v":2718.7000000000003,"d":"2718.70"},{"v":2694.4000000000005,"d":"2694.40"},{"v":2798.4000000000005,"d":"2798.40"},{"v":2822.7000000000007,"d":"2822.70"},{"v":2850.4000000000005,"d":"2850.40"},2795,2743,1.21541]
[19,"AMARAJABAT",741,{"v":744.7333333333332,"d":"744.73"},{"v":735.2666666666664,"d":"735.27"},{"v":729.5333333333332,"d":"729.53"},{"v":720.0666666666664,"d":"720.07"},{"v":750.4666666666665,"d":"750.47"},{"v":759.9333333333334,"d":"759.93"},{"v":765.6666666666665,"d":"765.67"},754.2,739,6.09122]
[20,"AMBUJACEM",225.3,{"v":224.38333333333333,"d":"224.38"},{"v":221.01666666666665,"d":"221.02"},{"v":216.73333333333332,"d":"216.73"},{"v":213.36666666666665,"d":"213.37"},{"v":228.66666666666666,"d":"228.67"},{"v":232.03333333333333,"d":"232.03"},{"v":236.31666666666666,"d":"236.32"},227.75,220.1,49.29361]
[21,"APOLLOHOSP",2125.8,{"v":2128.483333333333,"d":"2128.48"},{"v":2101.1166666666663,"d":"2101.12"},{"v":2076.4333333333334,"d":"2076.43"},{"v":2049.0666666666666,"d":"2049.07"},{"v":2153.166666666666,"d":"2153.17"},{"v":2180.533333333333,"d":"2180.53"},{"v":2205.216666666666,"d":"2205.22"},2155.85,2103.8,9.03168]
[22,"APOLLOTYRE",135.4,{"v":135.16666666666666,"d":"135.17"},{"v":133.63333333333333,"d":"133.63"},{"v":131.86666666666667,"d":"131.87"},{"v":130.33333333333334,"d":"130.33"},{"v":136.9333333333333,"d":"136.93"},{"v":138.46666666666667,"d":"138.47"},{"v":140.2333333333333,"d":"140.23"},136.7,133.4,39.70569]
[23,"ASHOKLEY",76.2,{"v":76.48333333333333,"d":"76.48"},{"v":74.76666666666667,"d":"74.77"},{"v":73.33333333333333,"d":"73.33"},{"v":71.61666666666666,"d":"71.62"},{"v":77.91666666666667,"d":"77.92"},{"v":79.63333333333334,"d":"79.63"},{"v":81.06666666666668,"d":"81.07"},78.2,75.05,431.63738]
[24,"ASIANPAINT",2090,{"v":2077.6666666666665,"d":"2077.67"},{"v":2057.433333333333,"d":"2057.43"},{"v":2024.8666666666663,"d":"2024.87"},{"v":2004.6333333333328,"d":"2004.63"},{"v":2110.233333333333,"d":"2110.23"},{"v":2130.4666666666667,"d":"2130.47"},{"v":2163.0333333333333,"d":"2163.03"},2097.9,2045.1,31.52388]
[25,"AUBANK",734.45,{"v":717.7166666666667,"d":"717.72"},{"v":691.7333333333333,"d":"691.73"},{"v":649.0166666666667,"d":"649.02"},{"v":623.0333333333333,"d":"623.03"},{"v":760.4333333333334,"d":"760.43"},{"v":786.4166666666667,"d":"786.42"},{"v":829.1333333333334,"d":"829.13"},743.7,675,7.276]
[26,"AUROPHARMA",836.8,{"v":840.1666666666666,"d":"840.17"},{"v":830.4333333333333,"d":"830.43"},{"v":824.0666666666666,"d":"824.07"},{"v":814.3333333333333,"d":"814.33"},{"v":846.5333333333333,"d":"846.53"},{"v":856.2666666666667,"d":"856.27"},{"v":862.6333333333333,"d":"862.63"},849.9,833.8,20.40016]
[27,"AXISBANK",449.65,{"v":448.34999999999997,"d":"448.35"},{"v":443.99999999999994,"d":"444.00"},{"v":438.34999999999997,"d":"438.35"},{"v":433.99999999999994,"d":"434.00"},{"v":453.99999999999994,"d":"454.00"},{"v":458.34999999999997,"d":"458.35"},{"v":463.99999999999994,"d":"464.00"},452.7,442.7,193.87356]
[28,"BAJAJ-AUTO",2972.25,{"v":2972.0833333333335,"d":"2972.08"},{"v":2951.166666666667,"d":"2951.17"},{"v":2930.0833333333335,"d":"2930.08"},{"v":2909.166666666667,"d":"2909.17"},{"v":2993.166666666667,"d":"2993.17"},{"v":3014.083333333334,"d":"3014.08"},{"v":3035.166666666667,"d":"3035.17"},2993,2951,6.78723]
[29,"BAJAJFINSV",5995.4,{"v":5967.8,"d":"5967.80"},{"v":5917.6,"d":"5917.60"},{"v":5839.8,"d":"5839.80"},{"v":5789.6,"d":"5789.60"},{"v":6045.6,"d":"6045.60"},{"v":6095.799999999999,"d":"6095.80"},{"v":6173.6,"d":"6173.60"},6018,5890,6.06115]
[30,"BAJAJHLDNG",2461.7,{"v":2458.233333333333,"d":"2458.23"},{"v":2442.4666666666662,"d":"2442.47"},{"v":2423.233333333333,"d":"2423.23"},{"v":2407.4666666666662,"d":"2407.47"},{"v":2477.4666666666662,"d":"2477.47"},{"v":2493.2333333333336,"d":"2493.23"},{"v":2512.4666666666662,"d":"2512.47"},2474,2439,0.21171]
[31,"BAJFINANCE",3474.3,{"v":3448.5,"d":"3448.50"},{"v":3417,"d":"3417.00"},{"v":3359.7,"d":"3359.70"},{"v":3328.2,"d":"3328.20"},{"v":3505.8,"d":"3505.80"},{"v":3537.3,"d":"3537.30"},{"v":3594.6000000000004,"d":"3594.60"},3480,3391.2,47.58841]
[32,"BALKRISIND",1435.5,{"v":1448.1666666666667,"d":"1448.17"},{"v":1416.3333333333335,"d":"1416.33"},{"v":1397.1666666666667,"d":"1397.17"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1499.166666666667,"d":"1499.17"},{"v":1518.3333333333335,"d":"1518.33"},1480,1429,5.78274]
[33,"BANDHANBNK",306,{"v":302.59999999999997,"d":"302.60"},{"v":297.94999999999993,"d":"297.95"},{"v":289.9,"d":"289.90"},{"v":285.24999999999994,"d":"285.25"},{"v":310.6499999999999,"d":"310.65"},{"v":315.2999999999999,"d":"315.30"},{"v":323.3499999999999,"d":"323.35"},307.25,294.55,125.29943]
[34,"BANKBARODA",42.05,{"v":41.699999999999996,"d":"41.70"},{"v":41.14999999999999,"d":"41.15"},{"v":40.24999999999999,"d":"40.25"},{"v":39.69999999999999,"d":"39.70"},{"v":42.599999999999994,"d":"42.60"},{"v":43.14999999999999,"d":"43.15"},44.05,42.25,40.8,298.79396]
[35,"BANKINDIA",40.45,{"v":40.583333333333336,"d":"40.58"},{"v":39.96666666666667,"d":"39.97"},{"v":39.483333333333334,"d":"39.48"},{"v":38.86666666666667,"d":"38.87"},{"v":41.06666666666667,"d":"41.07"},{"v":41.68333333333333,"d":"41.68"},{"v":42.16666666666667,"d":"42.17"},41.2,40.1,10.2594]
[36,"BATAINDIA",1350.5,{"v":1347.8333333333333,"d":"1347.83"},{"v":1330.6666666666665,"d":"1330.67"},{"v":1310.8333333333333,"d":"1310.83"},{"v":1293.6666666666665,"d":"1293.67"},{"v":1367.6666666666665,"d":"1367.67"},{"v":1384.833333333333,"d":"1384.83"},{"v":1404.6666666666665,"d":"1404.67"},1365,1328,6.30526]
[37,"BBTC",1336.05,{"v":1342.3500000000001,"d":"1342.35"},{"v":1314.7000000000003,"d":"1314.70"},{"v":1293.3500000000001,"d":"1293.35"},{"v":1265.7000000000003,"d":"1265.70"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1391.3500000000004,"d":"1391.35"},{"v":1412.7000000000003,"d":"1412.70"},1370,1321,1.65908]
[38,"BEL",95.75,{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},93.45,92.25,{"v":96.94999999999999,"d":"96.95"},98.15,{"v":99.29999999999998,"d":"99.30"},97,94.65,63.92261]
[39,"BERGEPAINT",605.25,{"v":600.6666666666666,"d":"600.67"},{"v":591.5833333333333,"d":"591.58"},{"v":577.9166666666666,"d":"577.92"},{"v":568.8333333333333,"d":"568.83"},{"v":614.3333333333333,"d":"614.33"},{"v":623.4166666666665,"d":"623.42"},{"v":637.0833333333333,"d":"637.08"},609.75,587,28.23275]
[40,"BHARATFORG",466.2,{"v":467.54999999999995,"d":"467.55"},{"v":462.19999999999993,"d":"462.20"},{"v":458.2,"d":"458.20"},{"v":452.84999999999997,"d":"452.85"},{"v":471.5499999999999,"d":"471.55"},{"v":476.8999999999999,"d":"476.90"},{"v":480.89999999999986,"d":"480.90"},472.9,463.55,18.9913]
[41,"BHARTIARTL",426.75,{"v":426.6166666666666,"d":"426.62"},{"v":423.23333333333323,"d":"423.23"},{"v":419.71666666666664,"d":"419.72"},{"v":416.33333333333326,"d":"416.33"},{"v":430.1333333333332,"d":"430.13"},{"v":433.51666666666654,"d":"433.52"},{"v":437.0333333333332,"d":"437.03"},430,423.1,108.76652]
[42,"BHEL",29.35,{"v":29.433333333333337,"d":"29.43"},{"v":29.066666666666674,"d":"29.07"},{"v":28.783333333333335,"d":"28.78"},{"v":28.41666666666667,"d":"28.42"},{"v":29.716666666666676,"d":"29.72"},{"v":30.083333333333336,"d":"30.08"},{"v":30.366666666666678,"d":"30.37"},29.8,29.15,236.82655]
[43,"BIOCON",457.8,{"v":460.84999999999997,"d":"460.85"},{"v":452.44999999999993,"d":"452.45"},{"v":447.09999999999997,"d":"447.10"},{"v":438.69999999999993,"d":"438.70"},{"v":466.19999999999993,"d":"466.20"},{"v":474.5999999999999,"d":"474.60"},{"v":479.94999999999993,"d":"479.95"},469.25,455.5,44.23127]
[44,"BOSCHLTD",13291.75,{"v":13378.833333333334,"d":"13378.83"},{"v":13125.666666666668,"d":"13125.67"},{"v":12959.583333333334,"d":"12959.58"},{"v":12706.416666666668,"d":"12706.42"},{"v":13544.916666666668,"d":"13544.92"},{"v":13798.083333333336,"d":"13798.08"},{"v":13964.166666666668,"d":"13964.17"},13632,13212.75,0.7688]
[45,"BPCL",352.05,{"v":354.2166666666667,"d":"354.22"},{"v":348.0333333333334,"d":"348.03"},{"v":344.0166666666667,"d":"344.02"},{"v":337.8333333333334,"d":"337.83"},{"v":358.2333333333334,"d":"358.23"},{"v":364.4166666666667,"d":"364.42"},{"v":368.4333333333334,"d":"368.43"},360.4,350.2,68.86918]
[46,"BRITANNIA",3765.85,{"v":3799.2666666666664,"d":"3799.27"},{"v":3718.583333333333,"d":"3718.58"},{"v":3671.3166666666666,"d":"3671.32"},{"v":3590.633333333333,"d":"3590.63"},{"v":3846.533333333333,"d":"3846.53"},{"v":3927.2166666666662,"d":"3927.22"},{"v":3974.4833333333327,"d":"3974.48"},3879.95,3752,6.66856]
[47,"CADILAHC",415.35,{"v":417.0666666666666,"d":"417.07"},{"v":410.6833333333332,"d":"410.68"},{"v":406.0166666666666,"d":"406.02"},{"v":399.6333333333332,"d":"399.63"},{"v":421.73333333333323,"d":"421.73"},{"v":428.1166666666667,"d":"428.12"},{"v":432.78333333333325,"d":"432.78"},423.45,412.4,67.57564]
[48,"CANBK",91.35,{"v":91.01666666666667,"d":"91.02"},{"v":90.08333333333333,"d":"90.08"},{"v":88.81666666666666,"d":"88.82"},{"v":87.88333333333333,"d":"87.88"},{"v":92.28333333333333,"d":"92.28"},{"v":93.21666666666667,"d":"93.22"},{"v":94.48333333333333,"d":"94.48"},91.95,89.75,48.16137]
[49,"CASTROLIND",111.85,111.55,{"v":110.8,"d":"110.80"},109.75,{"v":109,"d":"109.00"},{"v":112.6,"d":"112.60"},113.35,{"v":114.39999999999999,"d":"114.40"},112.3,110.5,10.14009]
[50,"CESC",620.25,{"v":621.4166666666666,"d":"621.42"},{"v":615.8333333333333,"d":"615.83"},{"v":611.4166666666666,"d":"611.42"},{"v":605.8333333333333,"d":"605.83"},{"v":625.8333333333333,"d":"625.83"},{"v":631.4166666666665,"d":"631.42"},{"v":635.8333333333333,"d":"635.83"},627,617,0.88545]
[51,"CHOLAFIN",261,{"v":258.5,"d":"258.50"},{"v":252,"d":"252.00"},{"v":243,"d":"243.00"},{"v":236.5,"d":"236.50"},{"v":267.5,"d":"267.50"},{"v":274,"d":"274.00"},{"v":283,"d":"283.00"},265,249.5,70.60452]
[52,"CIPLA",780.35,{"v":781.7833333333333,"d":"781.78"},{"v":775.5666666666666,"d":"775.57"},{"v":770.7833333333333,"d":"770.78"},{"v":764.5666666666666,"d":"764.57"},{"v":786.5666666666666,"d":"786.57"},{"v":792.7833333333333,"d":"792.78"},{"v":797.5666666666666,"d":"797.57"},788,777,47.89613]
[53,"COALINDIA",116.8,{"v":117.48333333333333,"d":"117.48"},{"v":115.61666666666667,"d":"115.62"},{"v":114.43333333333334,"d":"114.43"},{"v":112.56666666666668,"d":"112.57"},{"v":118.66666666666667,"d":"118.67"},{"v":120.53333333333332,"d":"120.53"},{"v":121.71666666666667,"d":"121.72"},119.35,116.3,112.21877]
[54,"COFORGE",2403.6,{"v":2380.133333333333,"d":"2380.13"},{"v":2345.4666666666662,"d":"2345.47"},{"v":2287.333333333333,"d":"2287.33"},{"v":2252.666666666666,"d":"2252.67"},{"v":2438.2666666666664,"d":"2438.27"},{"v":2472.9333333333334,"d":"2472.93"},{"v":2531.0666666666666,"d":"2531.07"},2414.8,2322,4.11099]
[55,"COLPAL",1428.55,{"v":1440.6166666666668,"d":"1440.62"},{"v":1412.4333333333336,"d":"1412.43"},{"v":1396.3166666666668,"d":"1396.32"},{"v":1368.1333333333337,"d":"1368.13"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1484.916666666667,"d":"1484.92"},{"v":1501.0333333333335,"d":"1501.03"},1468.8,1424.5,5.74569]
[56,"CONCOR",360.45,{"v":357.88333333333327,"d":"357.88"},{"v":353.86666666666656,"d":"353.87"},{"v":347.2833333333333,"d":"347.28"},{"v":343.2666666666666,"d":"343.27"},{"v":364.4666666666665,"d":"364.47"},{"v":368.4833333333333,"d":"368.48"},{"v":375.0666666666665,"d":"375.07"},361.9,351.3,15.93023]
[57,"COROMANDEL",749.95,{"v":756.5833333333334,"d":"756.58"},{"v":738.4166666666667,"d":"738.42"},{"v":726.8833333333333,"d":"726.88"},{"v":708.7166666666667,"d":"708.72"},{"v":768.1166666666668,"d":"768.12"},{"v":786.2833333333335,"d":"786.28"},{"v":797.8166666666668,"d":"797.82"},774.75,745.05,5.08699]
[58,"CROMPTON",280.85,{"v":282.7833333333333,"d":"282.78"},{"v":278.1166666666666,"d":"278.12"},{"v":275.3833333333333,"d":"275.38"},{"v":270.71666666666664,"d":"270.72"},{"v":285.5166666666666,"d":"285.52"},{"v":290.18333333333334,"d":"290.18"},{"v":292.9166666666666,"d":"292.92"},287.45,280.05,4.90931]
[59,"CUB",144.5,{"v":143.9,"d":"143.90"},{"v":142.4,"d":"142.40"},{"v":140.3,"d":"140.30"},{"v":138.8,"d":"138.80"},{"v":146,"d":"146.00"},{"v":147.5,"d":"147.50"},{"v":149.6,"d":"149.60"},145.4,141.8,14.29166]
[60,"CUMMINSIND",451.6,{"v":454.98333333333335,"d":"454.98"},{"v":445.1666666666667,"d":"445.17"},{"v":438.73333333333335,"d":"438.73"},{"v":428.9166666666667,"d":"428.92"},{"v":461.4166666666667,"d":"461.42"},{"v":471.2333333333333,"d":"471.23"},{"v":477.6666666666667,"d":"477.67"},464.8,448.55,7.06847]
[61,"DABUR",526.8,{"v":527.9333333333333,"d":"527.93"},{"v":520.8666666666666,"d":"520.87"},{"v":514.9333333333333,"d":"514.93"},{"v":507.86666666666656,"d":"507.87"},{"v":533.8666666666666,"d":"533.87"},{"v":540.9333333333334,"d":"540.93"},{"v":546.8666666666666,"d":"546.87"},535,522,87.42283]
[62,"DALBHARAT",769.25,{"v":762.7166666666667,"d":"762.72"},{"v":746.5333333333334,"d":"746.53"},{"v":723.8166666666667,"d":"723.82"},{"v":707.6333333333334,"d":"707.63"},{"v":785.4333333333334,"d":"785.43"},{"v":801.6166666666668,"d":"801.62"},{"v":824.3333333333334,"d":"824.33"},778.9,740,11.31457]
[63,"DIVISLAB",3162.6,{"v":3162.9499999999994,"d":"3162.95"},{"v":3141.0999999999985,"d":"3141.10"},{"v":3119.599999999999,"d":"3119.60"},{"v":3097.749999999998,"d":"3097.75"},{"v":3184.449999999999,"d":"3184.45"},{"v":3206.3,"d":"3206.30"},{"v":3227.7999999999993,"d":"3227.80"},3184.8,3141.45,14.03318]
[64,"DLF",162.9,{"v":162.7,"d":"162.70"},{"v":159.89999999999998,"d":"159.90"},{"v":156.89999999999998,"d":"156.90"},{"v":154.09999999999997,"d":"154.10"},{"v":165.7,"d":"165.70"},{"v":168.5,"d":"168.50"},{"v":171.5,"d":"171.50"},165.5,159.7,128.22886]
[65,"DMART",2083.05,{"v":2094.9333333333334,"d":"2094.93"},{"v":2054.116666666667,"d":"2054.12"},{"v":2025.1833333333334,"d":"2025.18"},{"v":1984.3666666666668,"d":"1984.37"},{"v":2123.866666666667,"d":"2123.87"},{"v":2164.6833333333334,"d":"2164.68"},{"v":2193.616666666667,"d":"2193.62"},2135.75,2066,4.5373]
[66,"DRREDDY",5136.5,{"v":5158.483333333334,"d":"5158.48"},{"v":5090.216666666667,"d":"5090.22"},{"v":5043.933333333333,"d":"5043.93"},{"v":4975.666666666667,"d":"4975.67"},{"v":5204.766666666667,"d":"5204.77"},{"v":5273.033333333334,"d":"5273.03"},{"v":5319.3166666666675,"d":"5319.32"},5226.75,5112.2,16.90007]
[67,"EDELWEISS",61.65,{"v":60.73333333333333,"d":"60.73"},{"v":59.816666666666656,"d":"59.82"},{"v":57.98333333333333,"d":"57.98"},{"v":57.066666666666656,"d":"57.07"},{"v":62.566666666666656,"d":"62.57"},{"v":63.48333333333333,"d":"63.48"},{"v":65.31666666666666,"d":"65.32"},61.65,58.9,16.8719]
[68,"EICHERMOT",2197.6,{"v":2202.9,"d":"2202.90"},{"v":2170.8,"d":"2170.80"},{"v":2144,"d":"2144.00"},{"v":2111.9,"d":"2111.90"},{"v":2229.7000000000003,"d":"2229.70"},{"v":2261.7999999999997,"d":"2261.80"},{"v":2288.6000000000004,"d":"2288.60"},2235,2176.1,27.54316]
[69,"EMAMILTD",348.6,{"v":349.8666666666666,"d":"349.87"},{"v":344.73333333333323,"d":"344.73"},{"v":340.8666666666666,"d":"340.87"},{"v":335.73333333333323,"d":"335.73"},{"v":353.73333333333323,"d":"353.73"},{"v":358.86666666666656,"d":"358.87"},{"v":362.73333333333323,"d":"362.73"},355,346,2.57947]
[70,"ENDURANCE",1136.05,{"v":1141.1166666666666,"d":"1141.12"},{"v":1123.9333333333332,"d":"1123.93"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1170.4166666666665,"d":"1170.42"},{"v":1182.533333333333,"d":"1182.53"},1158.3,1129,0.55206]
[71,"ESCORTS",1250.85,{"v":1249.0333333333335,"d":"1249.03"},{"v":1232.366666666667,"d":"1232.37"},{"v":1213.8833333333334,"d":"1213.88"},{"v":1197.216666666667,"d":"1197.22"},{"v":1267.516666666667,"d":"1267.52"},{"v":1284.1833333333336,"d":"1284.18"},{"v":1302.6666666666672,"d":"1302.67"},1265.7,1230.55,21.87345]
[72,"EXIDEIND",164.3,{"v":165.29999999999998,"d":"165.30"},{"v":162.59999999999997,"d":"162.60"},{"v":160.89999999999998,"d":"160.90"},{"v":158.19999999999996,"d":"158.20"},{"v":166.99999999999997,"d":"167.00"},{"v":169.69999999999996,"d":"169.70"},{"v":171.39999999999998,"d":"171.40"},168,163.6,35.19709]
[73,"FEDERALBNK",51.75,{"v":51.48333333333333,"d":"51.48"},{"v":50.966666666666654,"d":"50.97"},{"v":50.18333333333333,"d":"50.18"},{"v":49.66666666666666,"d":"49.67"},{"v":52.26666666666665,"d":"52.27"},{"v":52.78333333333332,"d":"52.78"},{"v":53.56666666666665,"d":"53.57"},52,50.7,244.11044]
[74,"FORTIS",134.9,{"v":135.43333333333334,"d":"135.43"},{"v":133.66666666666669,"d":"133.67"},{"v":132.43333333333334,"d":"132.43"},{"v":130.66666666666669,"d":"130.67"},{"v":136.66666666666669,"d":"136.67"},{"v":138.43333333333334,"d":"138.43"},{"v":139.66666666666669,"d":"139.67"},137.2,134.2,33.55337]
[75,"FRETAIL",89.95,90.05,{"v":89.1,"d":"89.10"},88.25,{"v":87.3,"d":"87.30"},{"v":90.89999999999999,"d":"90.90"},{"v":91.85000000000001,"d":"91.85"},{"v":92.69999999999999,"d":"92.70"},91,89.2,20.03527]
[76,"GAIL",87.75,87.55,{"v":86.89999999999999,"d":"86.90"},86.05,{"v":85.39999999999999,"d":"85.40"},{"v":88.39999999999999,"d":"88.40"},89.05,{"v":89.89999999999999,"d":"89.90"},88.2,86.7,92.33945]
[77,"GICRE",125.65,{"v":126.60000000000001,"d":"126.60"},{"v":124.05000000000001,"d":"124.05"},122.45,{"v":119.9,"d":"119.90"},{"v":128.20000000000002,"d":"128.20"},130.75,{"v":132.35000000000002,"d":"132.35"},129.15,125,2.92235]
[78,"GLENMARK",490.6,{"v":494.76666666666665,"d":"494.77"},{"v":484.5333333333333,"d":"484.53"},{"v":478.46666666666664,"d":"478.47"},{"v":468.2333333333333,"d":"468.23"},{"v":500.8333333333333,"d":"500.83"},{"v":511.06666666666666,"d":"511.07"},{"v":517.1333333333333,"d":"517.13"},505,488.7,31.24734]
[79,"GMRINFRA",23.4,{"v":23.46666666666667,"d":"23.47"},{"v":23.133333333333336,"d":"23.13"},{"v":22.866666666666667,"d":"22.87"},{"v":22.533333333333335,"d":"22.53"},{"v":23.733333333333338,"d":"23.73"},{"v":24.066666666666666,"d":"24.07"},{"v":24.33333333333334,"d":"24.33"},23.8,23.2,38.98946]
[80,"GODREJAGRO",528.95,{"v":525.5833333333334,"d":"525.58"},{"v":509.16666666666674,"d":"509.17"},{"v":489.3833333333334,"d":"489.38"},{"v":472.96666666666675,"d":"472.97"},{"v":545.3666666666668,"d":"545.37"},{"v":561.7833333333335,"d":"561.78"},{"v":581.5666666666667,"d":"581.57"},542,505.8,3.97627]
[81,"GODREJCP",740.65,{"v":745.9166666666666,"d":"745.92"},{"v":729.8333333333333,"d":"729.83"},{"v":719.0166666666667,"d":"719.02"},{"v":702.9333333333333,"d":"702.93"},{"v":756.7333333333332,"d":"756.73"},{"v":772.8166666666665,"d":"772.82"},{"v":783.6333333333332,"d":"783.63"},762,735.1,17.14797]
[82,"GODREJIND",402,{"v":404.8333333333333,"d":"404.83"},{"v":396.66666666666663,"d":"396.67"},{"v":391.3333333333333,"d":"391.33"},{"v":383.16666666666663,"d":"383.17"},{"v":410.16666666666663,"d":"410.17"},{"v":418.33333333333326,"d":"418.33"},{"v":423.66666666666663,"d":"423.67"},413,399.5,0.51969]
[83,"GODREJPROP",902.9,{"v":896.5666666666666,"d":"896.57"},{"v":879.3333333333333,"d":"879.33"},{"v":855.7666666666667,"d":"855.77"},{"v":838.5333333333333,"d":"838.53"},{"v":920.1333333333332,"d":"920.13"},{"v":937.3666666666666,"d":"937.37"},{"v":960.9333333333332,"d":"960.93"},913.8,873,12.28776]
[84,"GRASIM",757.7,{"v":752.7166666666667,"d":"752.72"},{"v":745.4833333333333,"d":"745.48"},{"v":733.2666666666667,"d":"733.27"},{"v":726.0333333333333,"d":"726.03"},{"v":764.9333333333334,"d":"764.93"},{"v":772.1666666666667,"d":"772.17"},{"v":784.3833333333334,"d":"784.38"},759.95,740.5,18.54621]
[85,"GSPL",198.75,{"v":200.71666666666667,"d":"200.72"},{"v":196.23333333333335,"d":"196.23"},{"v":193.71666666666667,"d":"193.72"},{"v":189.23333333333335,"d":"189.23"},{"v":203.23333333333335,"d":"203.23"},{"v":207.71666666666664,"d":"207.72"},{"v":210.23333333333335,"d":"210.23"},205.2,198.2,2.5999]
[86,"GUJGASLTD",310.85,311.95,{"v":308.9,"d":"308.90"},306.95,{"v":303.9,"d":"303.90"},{"v":313.9,"d":"313.90"},{"v":316.95000000000005,"d":"316.95"},{"v":318.9,"d":"318.90"},315,310,2.44728]
[87,"HAVELLS",687.95,{"v":686.6666666666666,"d":"686.67"},{"v":674.3833333333332,"d":"674.38"},{"v":660.8166666666666,"d":"660.82"},{"v":648.5333333333332,"d":"648.53"},{"v":700.2333333333332,"d":"700.23"},{"v":712.5166666666668,"d":"712.52"},{"v":726.0833333333333,"d":"726.08"},698.95,673.1,37.88156]
[88,"HCLTECH",829.15,{"v":828.7833333333334,"d":"828.78"},{"v":823.0666666666668,"d":"823.07"},{"v":816.9833333333335,"d":"816.98"},{"v":811.2666666666669,"d":"811.27"},{"v":834.8666666666668,"d":"834.87"},{"v":840.5833333333333,"d":"840.58"},{"v":846.6666666666667,"d":"846.67"},834.5,822.7,78.4852]
[89,"HDFC",1934.4,1893.75,{"v":1843.8,"d":"1843.80"},{"v":1753.2,"d":"1753.20"},1703.25,1984.35,{"v":2034.2999999999997,"d":"2034.30"},{"v":2124.8999999999996,"d":"2124.90"},1943.7,1803.15,168.29628]
[90,"HDFCAMC",2318.55,2311.15,{"v":2296.4,"d":"2296.40"},2274.25,{"v":2259.5,"d":"2259.50"},{"v":2333.3,"d":"2333.30"},2348.05,{"v":2370.2000000000003,"d":"2370.20"},2325.9,2289,1.63856]
[91,"HDFCBANK",1144.1,{"v":1139.4333333333334,"d":"1139.43"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1117.6333333333334,"d":"1117.63"},{"v":1109.0666666666668,"d":"1109.07"},{"v":1152.6666666666667,"d":"1152.67"},{"v":1161.2333333333333,"d":"1161.23"},{"v":1174.4666666666667,"d":"1174.47"},1148,1126.2,96.85997]
[92,"HDFCLIFE",582.05,{"v":581.3333333333334,"d":"581.33"},{"v":576.4666666666667,"d":"576.47"},{"v":570.8833333333333,"d":"570.88"},{"v":566.0166666666667,"d":"566.02"},{"v":586.9166666666667,"d":"586.92"},{"v":591.7833333333333,"d":"591.78"},{"v":597.3666666666668,"d":"597.37"},586.2,575.75,56.65979]
[93,"HEROMOTOCO",3136.35,3143.75,{"v":3109.6,"d":"3109.60"},3082.85,{"v":3048.7,"d":"3048.70"},{"v":3170.5,"d":"3170.50"},{"v":3204.6499999999996,"d":"3204.65"},{"v":3231.4,"d":"3231.40"},3177.9,3117,8.49217]
[94,"HEXAWARE",466.1,{"v":466.1166666666666,"d":"466.12"},{"v":465.03333333333325,"d":"465.03"},{"v":463.96666666666664,"d":"463.97"},{"v":462.88333333333327,"d":"462.88"},{"v":467.1833333333332,"d":"467.18"},{"v":468.2666666666666,"d":"468.27"},{"v":469.3333333333332,"d":"469.33"},467.2,465.05,7.61513]
[95,"HINDALCO",176.9,{"v":178.29999999999998,"d":"178.30"},{"v":174.19999999999996,"d":"174.20"},{"v":171.49999999999997,"d":"171.50"},{"v":167.39999999999995,"d":"167.40"},{"v":180.99999999999997,"d":"181.00"},{"v":185.1,"d":"185.10"},{"v":187.79999999999998,"d":"187.80"},182.4,175.6,131.92336]
[96,"HINDPETRO",173.7,{"v":174.73333333333335,"d":"174.73"},{"v":172.4666666666667,"d":"172.47"},{"v":171.23333333333335,"d":"171.23"},{"v":168.9666666666667,"d":"168.97"},{"v":175.9666666666667,"d":"175.97"},{"v":178.23333333333335,"d":"178.23"},{"v":179.4666666666667,"d":"179.47"},177,173.5,51.80629]
[97,"HINDUNILVR",2115.9,{"v":2121.3166666666666,"d":"2121.32"},{"v":2102.633333333333,"d":"2102.63"},{"v":2089.366666666667,"d":"2089.37"},{"v":2070.6833333333334,"d":"2070.68"},{"v":2134.583333333333,"d":"2134.58"},{"v":2153.2666666666664,"d":"2153.27"},{"v":2166.533333333333,"d":"2166.53"},2140,2108.05,16.795]
[98,"HINDZINC",221.4,{"v":219.41666666666666,"d":"219.42"},{"v":216.0333333333333,"d":"216.03"},{"v":210.66666666666666,"d":"210.67"},{"v":207.2833333333333,"d":"207.28"},{"v":224.7833333333333,"d":"224.78"},{"v":228.16666666666669,"d":"228.17"},{"v":233.5333333333333,"d":"233.53"},222.8,214.05,14.16505]
[99,"HUDCO",33.2,{"v":33.11666666666667,"d":"33.12"},{"v":32.63333333333333,"d":"32.63"},{"v":32.06666666666666,"d":"32.07"},{"v":31.58333333333333,"d":"31.58"},{"v":33.68333333333334,"d":"33.68"},{"v":34.16666666666667,"d":"34.17"},{"v":34.73333333333334,"d":"34.73"},33.6,32.55,7.92204]
[100,"IBULHSGFIN",153.9,{"v":154.33333333333334,"d":"154.33"},{"v":151.26666666666668,"d":"151.27"},{"v":148.63333333333333,"d":"148.63"},{"v":145.56666666666666,"d":"145.57"},{"v":156.9666666666667,"d":"156.97"},{"v":160.03333333333336,"d":"160.03"},{"v":162.6666666666667,"d":"162.67"},157.4,151.7,137.7323]
[101,"IBVENTURES",273.15,{"v":270.1666666666667,"d":"270.17"},{"v":265.33333333333337,"d":"265.33"},{"v":257.5166666666667,"d":"257.52"},{"v":252.6833333333334,"d":"252.68"},{"v":277.98333333333335,"d":"277.98"},{"v":282.8166666666667,"d":"282.82"},{"v":290.6333333333333,"d":"290.63"},275,262.35,10.64349]
[102,"ICICIBANK",380.6,{"v":379.1666666666667,"d":"379.17"},{"v":376.53333333333336,"d":"376.53"},{"v":372.4666666666667,"d":"372.47"},{"v":369.83333333333337,"d":"369.83"},{"v":383.23333333333335,"d":"383.23"},{"v":385.8666666666667,"d":"385.87"},{"v":389.93333333333334,"d":"389.93"},381.8,375.1,180.93629]
[103,"ICICIGI",1235.25,1244.75,{"v":1220.6,"d":"1220.60"},{"v":1205.9499999999998,"d":"1205.95"},{"v":1181.7999999999997,"d":"1181.80"},{"v":1259.4,"d":"1259.40"},{"v":1283.5500000000002,"d":"1283.55"},{"v":1298.2000000000003,"d":"1298.20"},1268.9,1230.1,5.68003]
[104,"ICICIPRULI",430.75,{"v":428.31666666666666,"d":"428.32"},{"v":424.6333333333333,"d":"424.63"},{"v":418.51666666666665,"d":"418.52"},{"v":414.8333333333333,"d":"414.83"},{"v":434.43333333333334,"d":"434.43"},{"v":438.1166666666666,"d":"438.12"},{"v":444.23333333333335,"d":"444.23"},432,422.2,13.58416]
[105,"IDBI",34.65,{"v":34.800000000000004,"d":"34.80"},{"v":34.35000000000001,"d":"34.35"},{"v":34.050000000000004,"d":"34.05"},{"v":33.60000000000001,"d":"33.60"},{"v":35.10000000000001,"d":"35.10"},{"v":35.55000000000001,"d":"35.55"},{"v":35.85000000000001,"d":"35.85"},35.25,34.5,3.77057]
[106,"IDEA",8.8,{"v":8.9,"d":"8.90"},8.65,{"v":8.5,"d":"8.50"},8.25,9.05,{"v":9.3,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},9.15,8.75,1721.52255]
[107,"IDFCFIRSTB",31.15,{"v":31,"d":"31.00"},30.55,29.95,{"v":29.5,"d":"29.50"},{"v":31.6,"d":"31.60"},{"v":32.050000000000004,"d":"32.05"},{"v":32.650000000000006,"d":"32.65"},31.45,30.4,350.98864]
[108,"IGL",389.75,{"v":390.2166666666667,"d":"390.22"},{"v":387.08333333333337,"d":"387.08"},{"v":384.4166666666667,"d":"384.42"},{"v":381.28333333333336,"d":"381.28"},{"v":392.8833333333334,"d":"392.88"},{"v":396.0166666666667,"d":"396.02"},{"v":398.6833333333334,"d":"398.68"},393.35,387.55,19.3214]
[109,"INDHOTEL",101,{"v":101.15000000000002,"d":"101.15"},{"v":99.50000000000004,"d":"99.50"},{"v":98.00000000000003,"d":"98.00"},{"v":96.35000000000005,"d":"96.35"},{"v":102.65000000000003,"d":"102.65"},{"v":104.30000000000001,"d":"104.30"},{"v":105.80000000000003,"d":"105.80"},102.8,99.65,127.23037]
[110,"INDIGO",1330.55,{"v":1325.1499999999999,"d":"1325.15"},{"v":1305.3999999999996,"d":"1305.40"},{"v":1280.2499999999998,"d":"1280.25"},{"v":1260.4999999999995,"d":"1260.50"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1370.0500000000002,"d":"1370.05"},{"v":1395.1999999999998,"d":"1395.20"},1344.9,1300,24.14479]
[111,"INDUSINDBK",622.8,{"v":619.1166666666667,"d":"619.12"},{"v":609.8833333333333,"d":"609.88"},{"v":596.9666666666667,"d":"596.97"},{"v":587.7333333333333,"d":"587.73"},{"v":632.0333333333333,"d":"632.03"},{"v":641.2666666666667,"d":"641.27"},{"v":654.1833333333333,"d":"654.18"},628.35,606.2,251.12903]
[112,"INFRATEL",181.8,181.25,{"v":179.2,"d":"179.20"},{"v":176.6,"d":"176.60"},{"v":174.54999999999998,"d":"174.55"},183.85,{"v":185.9,"d":"185.90"},{"v":188.5,"d":"188.50"},183.3,178.65,43.24658]
[113,"INFY",1055.75,{"v":1049.0333333333333,"d":"1049.03"},{"v":1038.0666666666666,"d":"1038.07"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1009.4166666666665,"d":"1009.42"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1095.3666666666668,"d":"1095.37"},1060,1031.35,90.90819]
[114,"IOC",75.35,{"v":75.43333333333334,"d":"75.43"},{"v":74.61666666666667,"d":"74.62"},{"v":73.88333333333334,"d":"73.88"},{"v":73.06666666666668,"d":"73.07"},{"v":76.16666666666667,"d":"76.17"},{"v":76.98333333333333,"d":"76.98"},{"v":77.71666666666667,"d":"77.72"},76.25,74.7,160.92167]
[115,"IPCALAB",2138.8,2142.65,{"v":2113.5,"d":"2113.50"},{"v":2088.2,"d":"2088.20"},{"v":2059.0499999999997,"d":"2059.05"},{"v":2167.9500000000003,"d":"2167.95"},{"v":2197.100000000001,"d":"2197.10"},{"v":2222.4000000000005,"d":"2222.40"},2171.8,2117.35,1.90576]
[116,"IRCTC",1363.85,{"v":1365.6166666666668,"d":"1365.62"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1352.6166666666668,"d":"1352.62"},{"v":1345.2333333333336,"d":"1345.23"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1378.6166666666668,"d":"1378.62"},{"v":1384.2333333333336,"d":"1384.23"},1373,1360,2.03011]
[117,"ITC",169.9,{"v":169.86666666666667,"d":"169.87"},{"v":168.13333333333335,"d":"168.13"},{"v":166.36666666666667,"d":"166.37"},{"v":164.63333333333335,"d":"164.63"},{"v":171.63333333333335,"d":"171.63"},{"v":173.3666666666667,"d":"173.37"},{"v":175.13333333333335,"d":"175.13"},171.6,168.1,218.863]
[118,"JINDALSTEL",193.95,{"v":195.8166666666667,"d":"195.82"},{"v":189.23333333333338,"d":"189.23"},{"v":184.51666666666668,"d":"184.52"},{"v":177.93333333333337,"d":"177.93"},{"v":200.5333333333334,"d":"200.53"},{"v":207.1166666666667,"d":"207.12"},{"v":211.8333333333334,"d":"211.83"},202.4,191.1,117.90448]
[119,"JSWENERGY",56,{"v":55.88333333333333,"d":"55.88"},{"v":55.36666666666667,"d":"55.37"},{"v":54.733333333333334,"d":"54.73"},{"v":54.21666666666667,"d":"54.22"},{"v":56.516666666666666,"d":"56.52"},{"v":57.03333333333333,"d":"57.03"},{"v":57.666666666666664,"d":"57.67"},56.4,55.25,7.84249]
[120,"JSWSTEEL",291.35,{"v":291.01666666666665,"d":"291.02"},{"v":287.0333333333333,"d":"287.03"},{"v":282.71666666666664,"d":"282.72"},{"v":278.7333333333333,"d":"278.73"},{"v":295.3333333333333,"d":"295.33"},{"v":299.31666666666666,"d":"299.32"},{"v":303.6333333333333,"d":"303.63"},295,286.7,95.92838]
[121,"JUBILANT",738.15,{"v":742.6999999999999,"d":"742.70"},{"v":724.4499999999998,"d":"724.45"},{"v":710.7499999999999,"d":"710.75"},{"v":692.4999999999998,"d":"692.50"},{"v":756.3999999999999,"d":"756.40"},{"v":774.6500000000001,"d":"774.65"},{"v":788.3499999999999,"d":"788.35"},760.95,729,3.06638]
[122,"JUBLFOOD",2328.35,{"v":2353.883333333333,"d":"2353.88"},{"v":2288.9166666666665,"d":"2288.92"},{"v":2249.483333333333,"d":"2249.48"},{"v":2184.5166666666664,"d":"2184.52"},{"v":2393.3166666666666,"d":"2393.32"},{"v":2458.2833333333338,"d":"2458.28"},{"v":2497.7166666666667,"d":"2497.72"},2418.85,2314.45,8.00221]
[123,"KOTAKBANK",1338.25,{"v":1330.4333333333334,"d":"1330.43"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1287.9166666666667,"d":"1287.92"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1361.3833333333334,"d":"1361.38"},{"v":1380.7666666666669,"d":"1380.77"},1342,1311.05,26.32531]
[124,"L&TFH",64.35,{"v":64.21666666666667,"d":"64.22"},{"v":63.483333333333334,"d":"63.48"},{"v":62.61666666666667,"d":"62.62"},{"v":61.88333333333333,"d":"61.88"},{"v":65.08333333333334,"d":"65.08"},{"v":65.81666666666669,"d":"65.82"},{"v":66.68333333333334,"d":"66.68"},64.95,63.35,89.86822]
[125,"LALPATHLAB",1996.15,{"v":1976.7333333333333,"d":"1976.73"},{"v":1948.4666666666667,"d":"1948.47"},{"v":1900.7833333333333,"d":"1900.78"},{"v":1872.5166666666667,"d":"1872.52"},{"v":2024.4166666666667,"d":"2024.42"},{"v":2052.6833333333334,"d":"2052.68"},{"v":2100.366666666667,"d":"2100.37"},2005,1929.05,2.35238]
[126,"LICHSGFIN",289.3,{"v":286.09999999999997,"d":"286.10"},{"v":279.3999999999999,"d":"279.40"},{"v":269.49999999999994,"d":"269.50"},{"v":262.7999999999999,"d":"262.80"},{"v":295.99999999999994,"d":"296.00"},{"v":302.7,"d":"302.70"},{"v":312.59999999999997,"d":"312.60"},292.8,276.2,78.61329]
[127,"LT",892.6,{"v":895.1333333333333,"d":"895.13"},{"v":885.7166666666667,"d":"885.72"},{"v":878.8333333333334,"d":"878.83"},{"v":869.4166666666667,"d":"869.42"},{"v":902.0166666666667,"d":"902.02"},{"v":911.4333333333334,"d":"911.43"},{"v":918.3166666666666,"d":"918.32"},904.55,888.25,34.97327]
[128,"LTI",2681.2,{"v":2664.7999999999997,"d":"2664.80"},{"v":2611.5999999999995,"d":"2611.60"},{"v":2541.9999999999995,"d":"2542.00"},{"v":2488.7999999999993,"d":"2488.80"},{"v":2734.3999999999996,"d":"2734.40"},{"v":2787.5999999999995,"d":"2787.60"},{"v":2857.2,"d":"2857.20"},2718,2595.2,2.34362]
[129,"LTTS",1614.5,{"v":1615.3833333333332,"d":"1615.38"},{"v":1602.1666666666665,"d":"1602.17"},{"v":1589.8333333333333,"d":"1589.83"},{"v":1576.6166666666666,"d":"1576.62"},{"v":1627.7166666666665,"d":"1627.72"},{"v":1640.9333333333332,"d":"1640.93"},{"v":1653.2666666666664,"d":"1653.27"},1628.6,1603.05,0.56944]
[130,"LUPIN",1026.35,{"v":1033.9666666666665,"d":"1033.97"},{"v":1014.083333333333,"d":"1014.08"},{"v":1001.8166666666666,"d":"1001.82"},{"v":981.9333333333332,"d":"981.93"},{"v":1046.233333333333,"d":"1046.23"},{"v":1066.1166666666666,"d":"1066.12"},{"v":1078.3833333333328,"d":"1078.38"},1053.85,1021.7,26.31469]
[131,"M&M",627.4,{"v":623.1333333333333,"d":"623.13"},{"v":613.2666666666667,"d":"613.27"},{"v":599.1333333333333,"d":"599.13"},{"v":589.2666666666667,"d":"589.27"},{"v":637.2666666666667,"d":"637.27"},{"v":647.1333333333332,"d":"647.13"},{"v":661.2666666666667,"d":"661.27"},633,609,90.71955]
[132,"M&MFIN",131.35,{"v":130.2,"d":"130.20"},{"v":128.59999999999997,"d":"128.60"},{"v":125.84999999999998,"d":"125.85"},{"v":124.24999999999996,"d":"124.25"},132.95,134.55,{"v":137.29999999999998,"d":"137.30"},131.8,127.45,56.72248]
[133,"MANAPPURAM",168.35,{"v":168.21666666666667,"d":"168.22"},{"v":166.93333333333334,"d":"166.93"},{"v":165.51666666666668,"d":"165.52"},{"v":164.23333333333335,"d":"164.23"},{"v":169.63333333333333,"d":"169.63"},{"v":170.91666666666669,"d":"170.92"},{"v":172.33333333333331,"d":"172.33"},169.5,166.8,48.45857]
[134,"MARICO",368.8,{"v":371.6333333333334,"d":"371.63"},{"v":363.96666666666675,"d":"363.97"},{"v":359.1333333333334,"d":"359.13"},{"v":351.46666666666675,"d":"351.47"},{"v":376.46666666666675,"d":"376.47"},{"v":384.1333333333334,"d":"384.13"},{"v":388.96666666666675,"d":"388.97"},379.3,366.8,52.68046]
[135,"MARUTI",6892.4,{"v":6887.400000000001,"d":"6887.40"},{"v":6835.000000000001,"d":"6835.00"},{"v":6777.6,"d":"6777.60"},{"v":6725.200000000001,"d":"6725.20"},{"v":6944.800000000001,"d":"6944.80"},{"v":6997.200000000001,"d":"6997.20"},{"v":7054.600000000001,"d":"7054.60"},6939.8,6830,7.56215]
[136,"MCDOWELL-N",527.5,526.75,522.85,{"v":518.2,"d":"518.20"},{"v":514.3000000000001,"d":"514.30"},{"v":531.4,"d":"531.40"},{"v":535.3000000000001,"d":"535.30"},{"v":539.9499999999999,"d":"539.95"},530.65,522.1,11.70598]
[137,"MFSL",621.4,{"v":625.5,"d":"625.50"},{"v":606,"d":"606.00"},{"v":590.6,"d":"590.60"},{"v":571.1,"d":"571.10"},{"v":640.9,"d":"640.90"},{"v":660.4,"d":"660.40"},{"v":675.8,"d":"675.80"},645,610.1,31.211]
[138,"MGL",857.9,{"v":854.5166666666668,"d":"854.52"},{"v":848.3833333333336,"d":"848.38"},{"v":838.8666666666668,"d":"838.87"},{"v":832.7333333333336,"d":"832.73"},{"v":864.0333333333335,"d":"864.03"},{"v":870.1666666666667,"d":"870.17"},{"v":879.6833333333335,"d":"879.68"},860.65,845,6.90343]
[139,"MINDTREE",1371.95,{"v":1363.8833333333334,"d":"1363.88"},{"v":1349.0666666666668,"d":"1349.07"},{"v":1326.1833333333334,"d":"1326.18"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1386.7666666666669,"d":"1386.77"},{"v":1401.5833333333335,"d":"1401.58"},{"v":1424.466666666667,"d":"1424.47"},1378.7,1341,9.35403]
[140,"MOTHERSUMI",116.95,117.75,115.55,{"v":114.14999999999999,"d":"114.15"},{"v":111.94999999999999,"d":"111.95"},119.15,121.35,{"v":122.75000000000001,"d":"122.75"},119.95,116.35,91.24467]
[141,"MPHASIS",1351.7,{"v":1348.8833333333332,"d":"1348.88"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1307.8333333333333,"d":"1307.83"},{"v":1288.7166666666665,"d":"1288.72"},{"v":1370.8166666666664,"d":"1370.82"},{"v":1389.9333333333332,"d":"1389.93"},{"v":1411.8666666666663,"d":"1411.87"},1368,1326.95,3.32308]
[142,"MRF",60269.95,{"v":60482.1,"d":"60482.10"},{"v":59864.2,"d":"59864.20"},59458.45,{"v":58840.549999999996,"d":"58840.55"},60887.85,{"v":61505.75000000001,"d":"61505.75"},{"v":61911.5,"d":"61911.50"},61100,60076.35,0.09028]
[143,"MRPL",26.8,{"v":26.833333333333332,"d":"26.83"},{"v":26.266666666666666,"d":"26.27"},{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":27.366666666666664,"d":"27.37"},{"v":27.933333333333334,"d":"27.93"},{"v":28.46666666666666,"d":"28.47"},27.4,26.3,5.35323]
[144,"MUTHOOTFIN",1196.35,1187.95,{"v":1174.7,"d":"1174.70"},1153.05,{"v":1139.8,"d":"1139.80"},{"v":1209.6000000000001,"d":"1209.60"},{"v":1222.8500000000001,"d":"1222.85"},{"v":1244.5000000000002,"d":"1244.50"},1201.2,1166.3,25.34402]
[145,"NAM-INDIA",275.1,{"v":274.06666666666666,"d":"274.07"},{"v":272.1333333333333,"d":"272.13"},{"v":269.1666666666667,"d":"269.17"},{"v":267.23333333333335,"d":"267.23"},{"v":277.0333333333333,"d":"277.03"},{"v":278.9666666666666,"d":"278.97"},{"v":281.9333333333333,"d":"281.93"},276,271.1,5.65216]
[146,"NATCOPHARM",949.25,951.65,{"v":938.8499999999999,"d":"938.85"},{"v":928.4499999999999,"d":"928.45"},{"v":915.6499999999999,"d":"915.65"},962.05,{"v":974.8499999999999,"d":"974.85"},985.25,964.45,941.25,3.61075]
[147,"NATIONALUM",31.8,{"v":32.01666666666667,"d":"32.02"},{"v":31.433333333333344,"d":"31.43"},{"v":31.06666666666667,"d":"31.07"},{"v":30.48333333333334,"d":"30.48"},{"v":32.38333333333335,"d":"32.38"},{"v":32.966666666666676,"d":"32.97"},{"v":33.33333333333335,"d":"33.33"},32.6,31.65,62.07236]
[148,"NAUKRI",3461.15,{"v":3503.383333333333,"d":"3503.38"},{"v":3407.7666666666664,"d":"3407.77"},{"v":3354.383333333333,"d":"3354.38"},{"v":3258.7666666666664,"d":"3258.77"},{"v":3556.7666666666664,"d":"3556.77"},{"v":3652.383333333333,"d":"3652.38"},{"v":3705.7666666666664,"d":"3705.77"},3599,3450,4.05209]
[149,"NESTLEIND",15876.85,{"v":15946.299999999997,"d":"15946.30"},{"v":15764.599999999995,"d":"15764.60"},{"v":15652.349999999997,"d":"15652.35"},{"v":15470.649999999994,"d":"15470.65"},{"v":16058.549999999996,"d":"16058.55"},{"v":16240.249999999996,"d":"16240.25"},{"v":16352.499999999996,"d":"16352.50"},16128,15834.05,0.75278]
[150,"NHPC",20.25,{"v":20.333333333333332,"d":"20.33"},{"v":20.116666666666664,"d":"20.12"},{"v":19.98333333333333,"d":"19.98"},{"v":19.766666666666662,"d":"19.77"},{"v":20.466666666666665,"d":"20.47"},{"v":20.683333333333334,"d":"20.68"},{"v":20.816666666666666,"d":"20.82"},20.55,20.2,20.49157]
[151,"NMDC",83,83.25,82.35,{"v":81.69999999999999,"d":"81.70"},{"v":80.79999999999998,"d":"80.80"},{"v":83.9,"d":"83.90"},{"v":84.80000000000001,"d":"84.80"},{"v":85.45000000000002,"d":"85.45"},84.15,82.6,29.08685]
[152,"NTPC",84.15,84.15,83.65,83.15,82.65,84.65,85.15,85.65,84.65,83.65,130.94249]
[153,"OBEROIRLTY",404.85,{"v":405.2,"d":"405.20"},{"v":397.04999999999995,"d":"397.05"},{"v":389.24999999999994,"d":"389.25"},{"v":381.0999999999999,"d":"381.10"},{"v":413,"d":"413.00"},421.15,{"v":428.95000000000005,"d":"428.95"},413.35,397.4,2.25306]
[154,"OFSS",3033.9,{"v":3032.9666666666667,"d":"3032.97"},{"v":3006.9333333333334,"d":"3006.93"},{"v":2979.9666666666667,"d":"2979.97"},{"v":2953.9333333333334,"d":"2953.93"},{"v":3059.9333333333334,"d":"3059.93"},{"v":3085.966666666667,"d":"3085.97"},{"v":3112.9333333333334,"d":"3112.93"},3059,3006,0.11878]
[155,"OIL",86.25,{"v":86.58333333333333,"d":"86.58"},{"v":85.76666666666665,"d":"85.77"},{"v":85.28333333333332,"d":"85.28"},{"v":84.46666666666664,"d":"84.47"},{"v":87.06666666666666,"d":"87.07"},{"v":87.88333333333335,"d":"87.88"},{"v":88.36666666666667,"d":"88.37"},87.4,86.1,3.72301]
[156,"ONGC",69.35,{"v":69.51666666666667,"d":"69.52"},{"v":68.83333333333333,"d":"68.83"},{"v":68.31666666666666,"d":"68.32"},{"v":67.63333333333333,"d":"67.63"},{"v":70.03333333333333,"d":"70.03"},{"v":70.71666666666667,"d":"70.72"},{"v":71.23333333333333,"d":"71.23"},70.2,69,100.28722]
[157,"PAGEIND",20627.25,{"v":20663.100000000002,"d":"20663.10"},{"v":20396.200000000004,"d":"20396.20"},20165.15,{"v":19898.250000000004,"d":"19898.25"},{"v":20894.150000000005,"d":"20894.15"},{"v":21161.050000000007,"d":"21161.05"},{"v":21392.100000000006,"d":"21392.10"},20930,20432.05,0.66548]
[158,"PEL",1349.55,{"v":1342.8500000000001,"d":"1342.85"},{"v":1326.7000000000003,"d":"1326.70"},{"v":1303.8500000000001,"d":"1303.85"},{"v":1287.7000000000003,"d":"1287.70"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1381.8500000000004,"d":"1381.85"},{"v":1404.7000000000003,"d":"1404.70"},1359,1320,9.99954]
[159,"PETRONET",223.95,224.25,{"v":220.7,"d":"220.70"},217.45,{"v":213.89999999999998,"d":"213.90"},{"v":227.5,"d":"227.50"},231.05,{"v":234.3,"d":"234.30"},227.8,221,26.56246]
[160,"PFC",87.25,{"v":87.46666666666665,"d":"87.47"},{"v":86.58333333333331,"d":"86.58"},{"v":85.91666666666666,"d":"85.92"},{"v":85.03333333333332,"d":"85.03"},{"v":88.13333333333331,"d":"88.13"},{"v":89.01666666666667,"d":"89.02"},{"v":89.68333333333331,"d":"89.68"},88.35,86.8,35.71497]
[161,"PFIZER",4915.75,{"v":4913.583333333333,"d":"4913.58"},{"v":4887.166666666666,"d":"4887.17"},{"v":4858.583333333333,"d":"4858.58"},{"v":4832.166666666666,"d":"4832.17"},{"v":4942.166666666666,"d":"4942.17"},{"v":4968.583333333332,"d":"4968.58"},{"v":4997.166666666666,"d":"4997.17"},4940,4885,0.17483]
[162,"PGHH",9872.25,9881.15,{"v":9816.099999999999,"d":"9816.10"},{"v":9759.949999999999,"d":"9759.95"},{"v":9694.899999999998,"d":"9694.90"},{"v":9937.3,"d":"9937.30"},{"v":10002.349999999999,"d":"10002.35"},{"v":10058.5,"d":"10058.50"},9946.2,9825,0.15731]
[163,"PIDILITIND",1470.7,{"v":1465.2333333333333,"d":"1465.23"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1430.2333333333333,"d":"1430.23"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1485.4666666666667,"d":"1485.47"},{"v":1500.2333333333336,"d":"1500.23"},{"v":1520.4666666666667,"d":"1520.47"},1480,1445,8.7413]
[164,"PIIND",2044.7,{"v":2053.433333333333,"d":"2053.43"},{"v":2026.8666666666659,"d":"2026.87"},{"v":2009.0333333333328,"d":"2009.03"},{"v":1982.4666666666658,"d":"1982.47"},{"v":2071.266666666666,"d":"2071.27"},{"v":2097.8333333333326,"d":"2097.83"},{"v":2115.666666666666,"d":"2115.67"},2080,2035.6,3.38911]
[165,"PNB",28.35,{"v":28.350000000000005,"d":"28.35"},{"v":28.10000000000001,"d":"28.10"},{"v":27.850000000000005,"d":"27.85"},{"v":27.60000000000001,"d":"27.60"},{"v":28.60000000000001,"d":"28.60"},28.85,{"v":29.10000000000001,"d":"29.10"},28.6,28.1,251.93586]
[166,"PNBHOUSING",349.85,{"v":346.40000000000003,"d":"346.40"},{"v":340.30000000000007,"d":"340.30"},{"v":330.75000000000006,"d":"330.75"},{"v":324.6500000000001,"d":"324.65"},{"v":355.95000000000005,"d":"355.95"},{"v":362.05000000000007,"d":"362.05"},{"v":371.6,"d":"371.60"},352.5,336.85,8.59855]
[167,"POLYCAB",827,{"v":827.8666666666667,"d":"827.87"},{"v":819.7833333333333,"d":"819.78"},{"v":812.5666666666666,"d":"812.57"},{"v":804.4833333333332,"d":"804.48"},{"v":835.0833333333334,"d":"835.08"},{"v":843.1666666666666,"d":"843.17"},{"v":850.3833333333334,"d":"850.38"},835.95,820.65,0.67996]
[168,"POWERGRID",163.2,163.15,{"v":161.9,"d":"161.90"},{"v":160.6,"d":"160.60"},159.35,{"v":164.45000000000002,"d":"164.45"},{"v":165.70000000000002,"d":"165.70"},{"v":167.00000000000003,"d":"167.00"},164.4,161.85,50.56417]
[169,"PRESTIGE",258,{"v":257.8,"d":"257.80"},{"v":255.60000000000002,"d":"255.60"},{"v":253.20000000000002,"d":"253.20"},{"v":251.00000000000003,"d":"251.00"},{"v":260.20000000000005,"d":"260.20"},{"v":262.4,"d":"262.40"},{"v":264.8,"d":"264.80"},260,255.4,4.74948]
[170,"QUESS",415.05,{"v":413.51666666666665,"d":"413.52"},{"v":407.0333333333333,"d":"407.03"},{"v":399.01666666666665,"d":"399.02"},{"v":392.5333333333333,"d":"392.53"},{"v":421.5333333333333,"d":"421.53"},{"v":428.01666666666665,"d":"428.02"},{"v":436.0333333333333,"d":"436.03"},420,405.5,1.95517]
[171,"RAJESHEXPO",471.7,{"v":477.5,"d":"477.50"},461.65,{"v":451.59999999999997,"d":"451.60"},{"v":435.74999999999994,"d":"435.75"},487.55,{"v":503.40000000000003,"d":"503.40"},513.45,493.35,467.45,1.30435]
[172,"RAMCOCEM",753.4,751.85,746.85,{"v":740.3,"d":"740.30"},{"v":735.3,"d":"735.30"},{"v":758.4000000000001,"d":"758.40"},{"v":763.4000000000001,"d":"763.40"},{"v":769.9500000000002,"d":"769.95"},756.85,745.3,5.49817]
[173,"RBLBANK",180.8,{"v":180.19999999999996,"d":"180.20"},{"v":178.29999999999993,"d":"178.30"},{"v":175.79999999999995,"d":"175.80"},{"v":173.89999999999992,"d":"173.90"},{"v":182.69999999999993,"d":"182.70"},{"v":184.59999999999997,"d":"184.60"},{"v":187.09999999999994,"d":"187.10"},182.1,177.7,148.56414]
[174,"RECLTD",100.3,{"v":99.91666666666667,"d":"99.92"},{"v":98.58333333333334,"d":"98.58"},{"v":96.86666666666667,"d":"96.87"},{"v":95.53333333333335,"d":"95.53"},{"v":101.63333333333334,"d":"101.63"},{"v":102.96666666666668,"d":"102.97"},{"v":104.68333333333334,"d":"104.68"},101.25,98.2,49.01362]
[175,"RELIANCE",2210.35,{"v":2215.2999999999997,"d":"2215.30"},{"v":2196.6999999999994,"d":"2196.70"},{"v":2183.0499999999997,"d":"2183.05"},{"v":2164.4499999999994,"d":"2164.45"},{"v":2228.9499999999994,"d":"2228.95"},{"v":2247.5499999999997,"d":"2247.55"},{"v":2261.1999999999994,"d":"2261.20"},2233.9,2201.65,84.97352]
[176,"SAIL",34.3,{"v":34.666666666666664,"d":"34.67"},{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":32.08333333333333,"d":"32.08"},{"v":35.28333333333333,"d":"35.28"},{"v":36.266666666666666,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},35.65,34.05,193.73131]
[177,"SBICARD",842.15,{"v":843.5333333333334,"d":"843.53"},{"v":837.0666666666668,"d":"837.07"},{"v":831.9833333333335,"d":"831.98"},{"v":825.5166666666669,"d":"825.52"},{"v":848.6166666666668,"d":"848.62"},{"v":855.0833333333333,"d":"855.08"},{"v":860.1666666666667,"d":"860.17"},850,838.45,7.96688]
[178,"SBILIFE",830.05,{"v":829.4333333333334,"d":"829.43"},{"v":822.8666666666668,"d":"822.87"},{"v":815.6833333333334,"d":"815.68"},{"v":809.1166666666668,"d":"809.12"},{"v":836.6166666666668,"d":"836.62"},{"v":843.1833333333334,"d":"843.18"},{"v":850.3666666666668,"d":"850.37"},836,822.25,12.11894]
[179,"SBIN",191.6,{"v":190.66666666666666,"d":"190.67"},{"v":189.23333333333332,"d":"189.23"},{"v":186.86666666666667,"d":"186.87"},{"v":185.43333333333334,"d":"185.43"},{"v":193.0333333333333,"d":"193.03"},{"v":194.46666666666664,"d":"194.47"},{"v":196.8333333333333,"d":"196.83"},192.1,188.3,310.98807]
[180,"SHREECEM",20296.95,{"v":20248.133333333335,"d":"20248.13"},{"v":20049.81666666667,"d":"20049.82"},{"v":19802.683333333334,"d":"19802.68"},{"v":19604.36666666667,"d":"19604.37"},{"v":20495.26666666667,"d":"20495.27"},{"v":20693.583333333336,"d":"20693.58"},{"v":20940.71666666667,"d":"20940.72"},20446.45,20001,0.58671]
[181,"SIEMENS",1276.25,{"v":1280.0166666666667,"d":"1280.02"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1251.8166666666666,"d":"1251.82"},{"v":1235.8333333333333,"d":"1235.83"},{"v":1292.2333333333333,"d":"1292.23"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1320.4333333333334,"d":"1320.43"},1296,1267.8,4.36724]
[182,"SRF",4125.55,{"v":4141.816666666667,"d":"4141.82"},{"v":4100.733333333334,"d":"4100.73"},{"v":4075.916666666667,"d":"4075.92"},{"v":4034.833333333334,"d":"4034.83"},{"v":4166.633333333333,"d":"4166.63"},{"v":4207.716666666667,"d":"4207.72"},{"v":4232.533333333333,"d":"4232.53"},4182.9,4117,1.57193]
[183,"SRTRANSFIN",654.5,{"v":655.1666666666666,"d":"655.17"},{"v":645.3833333333332,"d":"645.38"},{"v":636.2666666666665,"d":"636.27"},{"v":626.4833333333331,"d":"626.48"},{"v":664.2833333333333,"d":"664.28"},{"v":674.0666666666668,"d":"674.07"},{"v":683.1833333333334,"d":"683.18"},664.95,646.05,24.48575]
[184,"SUNPHARMA",521.05,{"v":522.5500000000001,"d":"522.55"},{"v":517.5000000000001,"d":"517.50"},513.95,{"v":508.9000000000001,"d":"508.90"},{"v":526.1000000000001,"d":"526.10"},{"v":531.1500000000001,"d":"531.15"},{"v":534.7000000000002,"d":"534.70"},527.6,519,85.37289]
[185,"SUNTV",467.05,465.05,{"v":461.6,"d":"461.60"},{"v":456.15000000000003,"d":"456.15"},{"v":452.70000000000005,"d":"452.70"},{"v":470.5,"d":"470.50"},{"v":473.94999999999993,"d":"473.95"},{"v":479.4,"d":"479.40"},468.5,459.6,11.87339]
[186,"SYNGENE",564.65,{"v":568.2166666666667,"d":"568.22"},{"v":559.4333333333334,"d":"559.43"},{"v":554.2166666666667,"d":"554.22"},{"v":545.4333333333334,"d":"545.43"},{"v":573.4333333333334,"d":"573.43"},{"v":582.2166666666667,"d":"582.22"},{"v":587.4333333333334,"d":"587.43"},577,563,5.64916]
[187,"TATACONSUM",505.6,{"v":507.31666666666666,"d":"507.32"},{"v":501.1333333333333,"d":"501.13"},{"v":496.6666666666667,"d":"496.67"},{"v":490.48333333333335,"d":"490.48"},{"v":511.7833333333333,"d":"511.78"},{"v":517.9666666666666,"d":"517.97"},{"v":522.4333333333333,"d":"522.43"},513.5,502.85,29.73464]
[188,"TATAMOTORS",144.75,{"v":142.18333333333334,"d":"142.18"},{"v":138.56666666666666,"d":"138.57"},{"v":132.38333333333333,"d":"132.38"},{"v":128.76666666666665,"d":"128.77"},{"v":148.36666666666667,"d":"148.37"},{"v":151.98333333333335,"d":"151.98"},{"v":158.16666666666669,"d":"158.17"},145.8,136,1620.4724]
[189,"TATAPOWER",54.6,{"v":54.383333333333326,"d":"54.38"},{"v":54.01666666666665,"d":"54.02"},{"v":53.43333333333332,"d":"53.43"},{"v":53.06666666666665,"d":"53.07"},{"v":54.966666666666654,"d":"54.97"},{"v":55.33333333333333,"d":"55.33"},{"v":55.91666666666666,"d":"55.92"},54.75,53.8,108.50472]
[190,"TATASTEEL",377.4,379.25,371.25,{"v":365.1,"d":"365.10"},{"v":357.1,"d":"357.10"},{"v":385.4,"d":"385.40"},{"v":393.4,"d":"393.40"},{"v":399.54999999999995,"d":"399.55"},387.25,373.1,142.86376]
[191,"TCS",2714.3,{"v":2700.133333333333,"d":"2700.13"},{"v":2664.2666666666664,"d":"2664.27"},{"v":2614.233333333333,"d":"2614.23"},{"v":2578.3666666666663,"d":"2578.37"},{"v":2750.1666666666665,"d":"2750.17"},{"v":2786.0333333333333,"d":"2786.03"},{"v":2836.0666666666666,"d":"2836.07"},2736,2650.1,98.46376]
[192,"TECHM",847.4,{"v":844.9499999999999,"d":"844.95"},{"v":834.9499999999998,"d":"834.95"},{"v":822.4999999999999,"d":"822.50"},{"v":812.4999999999998,"d":"812.50"},{"v":857.3999999999999,"d":"857.40"},{"v":867.4000000000001,"d":"867.40"},{"v":879.8499999999999,"d":"879.85"},854.95,832.5,49.02536]
[193,"TITAN",1199.95,{"v":1202.6333333333334,"d":"1202.63"},{"v":1189.3166666666668,"d":"1189.32"},{"v":1178.6833333333334,"d":"1178.68"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1213.2666666666669,"d":"1213.27"},{"v":1226.5833333333335,"d":"1226.58"},{"v":1237.216666666667,"d":"1237.22"},1215.95,1192,20.87273]
[194,"TORNTPHARM",2815.1,2822.65,{"v":2799,"d":"2799.00"},{"v":2782.9,"d":"2782.90"},2759.25,2838.75,{"v":2862.4000000000005,"d":"2862.40"},{"v":2878.5,"d":"2878.50"},2846.3,2806.55,2.92185]
[195,"TORNTPOWER",310.05,{"v":310.40000000000003,"d":"310.40"},{"v":308.00000000000006,"d":"308.00"},{"v":305.95000000000005,"d":"305.95"},{"v":303.55000000000007,"d":"303.55"},{"v":312.45000000000005,"d":"312.45"},314.85,{"v":316.90000000000003,"d":"316.90"},312.8,308.35,6.47688]
[196,"TRENT",678.65,{"v":677.3333333333334,"d":"677.33"},{"v":670.7166666666667,"d":"670.72"},{"v":662.7833333333333,"d":"662.78"},{"v":656.1666666666666,"d":"656.17"},{"v":685.2666666666668,"d":"685.27"},{"v":691.8833333333333,"d":"691.88"},{"v":699.8166666666668,"d":"699.82"},683.95,669.4,6.80272]
[197,"TVSMOTOR",471.6,{"v":474.7833333333333,"d":"474.78"},{"v":466.6166666666666,"d":"466.62"},{"v":461.6333333333333,"d":"461.63"},{"v":453.46666666666664,"d":"453.47"},{"v":479.7666666666666,"d":"479.77"},{"v":487.93333333333334,"d":"487.93"},{"v":492.9166666666666,"d":"492.92"},482.95,469.8,27.69276]
[198,"UBL",975.4,{"v":968.0833333333334,"d":"968.08"},{"v":957.8666666666668,"d":"957.87"},{"v":940.3333333333334,"d":"940.33"},{"v":930.1166666666668,"d":"930.12"},{"v":985.6166666666668,"d":"985.62"},{"v":995.8333333333333,"d":"995.83"},{"v":1013.3666666666668,"d":"1013.37"},978.3,950.55,5.30825]
[199,"ULTRACEMCO",4136.1,{"v":4113.099999999999,"d":"4113.10"},{"v":4078.199999999999,"d":"4078.20"},{"v":4020.2999999999993,"d":"4020.30"},{"v":3985.3999999999987,"d":"3985.40"},{"v":4170.999999999999,"d":"4171.00"},{"v":4205.899999999999,"d":"4205.90"},{"v":4263.799999999999,"d":"4263.80"},4148,4055.2,3.51025]
[200,"UNIONBANK",24.45,{"v":24.51666666666667,"d":"24.52"},{"v":24.28333333333334,"d":"24.28"},{"v":24.11666666666667,"d":"24.12"},{"v":23.88333333333334,"d":"23.88"},{"v":24.683333333333337,"d":"24.68"},{"v":24.916666666666664,"d":"24.92"},{"v":25.083333333333336,"d":"25.08"},24.75,24.35,13.86792]
[201,"UPL",509.55,{"v":512.2666666666667,"d":"512.27"},{"v":505.5333333333333,"d":"505.53"},{"v":501.51666666666665,"d":"501.52"},{"v":494.7833333333333,"d":"494.78"},{"v":516.2833333333333,"d":"516.28"},{"v":523.0166666666667,"d":"523.02"},{"v":527.0333333333333,"d":"527.03"},519,508.25,36.62272]
[202,"VBL",690.25,{"v":691.3333333333334,"d":"691.33"},{"v":683.9166666666667,"d":"683.92"},{"v":677.5833333333334,"d":"677.58"},{"v":670.1666666666667,"d":"670.17"},{"v":697.6666666666667,"d":"697.67"},{"v":705.0833333333335,"d":"705.08"},{"v":711.4166666666667,"d":"711.42"},698.75,685,3.73375]
[203,"VGUARD",166.9,{"v":167.46666666666667,"d":"167.47"},{"v":165.43333333333334,"d":"165.43"},{"v":163.96666666666667,"d":"163.97"},{"v":161.93333333333334,"d":"161.93"},{"v":168.93333333333334,"d":"168.93"},{"v":170.9666666666667,"d":"170.97"},{"v":172.43333333333334,"d":"172.43"},169.5,166,2.33652]
[204,"VOLTAS",672.15,{"v":673.3166666666667,"d":"673.32"},{"v":666.0333333333334,"d":"666.03"},{"v":659.9166666666667,"d":"659.92"},{"v":652.6333333333334,"d":"652.63"},{"v":679.4333333333334,"d":"679.43"},{"v":686.7166666666667,"d":"686.72"},{"v":692.8333333333334,"d":"692.83"},680.6,667.2,13.79493]
[205,"WHIRLPOOL",2172.45,2185.65,2151.15,2129.85,2095.35,{"v":2206.9500000000003,"d":"2206.95"},{"v":2241.4500000000003,"d":"2241.45"},{"v":2262.7500000000005,"d":"2262.75"},2220.15,2164.35,0.34346]
[206,"WIPRO",330.05,329.45,{"v":323.59999999999997,"d":"323.60"},317.15,{"v":311.29999999999995,"d":"311.30"},{"v":335.9,"d":"335.90"},341.75,{"v":348.2,"d":"348.20"},{"v":335.3,"d":"335.30"},{"v":323,"d":"323.00"},{"v":275.79966,"d":"275.80"}]
[207,"ZEEL",{"v":216.9,"d":"216.90"},{"v":214.9666666666667,"d":"214.97"},{"v":210.38333333333338,"d":"210.38"},{"v":203.86666666666667,"d":"203.87"},{"v":199.28333333333336,"d":"199.28"},{"v":221.4833333333334,"d":"221.48"},{"v":226.06666666666672,"d":"226.07"},{"v":232.58333333333343,"d":"232.58"},219.55,208.45,{"v":263.97321,"d":"263.97"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18795.8,18629.05,18416.75,{"v":18037.7,"d":"18037.70"},{"v":17825.4,"d":"17825.40"},{"v":19008.1,"d":"19008.10"},{"v":19220.399999999994,"d":"19220.40"},{"v":19599.449999999997,"d":"19599.45"},18841.35,18250,0.06108]
[2,"AARTIIND",1014.2,{"v":1012.9,"d":"1012.90"},{"v":1006.4,"d":"1006.40"},{"v":998.6,"d":"998.60"},{"v":992.1,"d":"992.10"},{"v":1020.6999999999999,"d":"1020.70"},{"v":1027.1999999999998,"d":"1027.20"},{"v":1035,"d":"1035.00"},1019.4,1005.1,1.22505]
[3,"AAVAS",1426.6,1430.25,{"v":1410.5,"d":"1410.50"},{"v":1394.4,"d":"1394.40"},1374.65,1446.35,{"v":1466.1,"d":"1466.10"},{"v":1482.1999999999998,"d":"1482.20"},1450,1414.15,0.186]
[4,"ABB",872.1,{"v":874.0500000000001,"d":"874.05"},{"v":868.2000000000002,"d":"868.20"},{"v":864.3000000000001,"d":"864.30"},{"v":858.4500000000002,"d":"858.45"},{"v":877.9500000000002,"d":"877.95"},{"v":883.8000000000001,"d":"883.80"},{"v":887.7000000000002,"d":"887.70"},879.9,870.15,0.82327]
[5,"ABBOTINDIA",15975.35,{"v":16016.266666666668,"d":"16016.27"},{"v":15859.083333333336,"d":"15859.08"},{"v":15742.816666666668,"d":"15742.82"},{"v":15585.633333333335,"d":"15585.63"},{"v":16132.533333333336,"d":"16132.53"},{"v":16289.716666666667,"d":"16289.72"},{"v":16405.983333333337,"d":"16405.98"},16173.45,15900,0.07377]
[6,"ABCAPITAL",64.05,{"v":64.26666666666667,"d":"64.27"},{"v":63.58333333333333,"d":"63.58"},{"v":63.11666666666666,"d":"63.12"},{"v":62.43333333333332,"d":"62.43"},{"v":64.73333333333333,"d":"64.73"},{"v":65.41666666666667,"d":"65.42"},{"v":65.88333333333334,"d":"65.88"},64.95,63.8,9.05549]
[7,"ABFRL",132.35,{"v":133.36666666666665,"d":"133.37"},{"v":130.2833333333333,"d":"130.28"},{"v":128.21666666666667,"d":"128.22"},{"v":125.13333333333333,"d":"125.13"},{"v":135.43333333333328,"d":"135.43"},{"v":138.5166666666666,"d":"138.52"},{"v":140.58333333333326,"d":"140.58"},136.45,131.3,25.99446]
[8,"ACC",1437.7,{"v":1434.1499999999999,"d":"1434.15"},{"v":1419.7999999999997,"d":"1419.80"},{"v":1401.8999999999999,"d":"1401.90"},{"v":1387.5499999999997,"d":"1387.55"},{"v":1452.0499999999997,"d":"1452.05"},{"v":1466.3999999999996,"d":"1466.40"},{"v":1484.2999999999997,"d":"1484.30"},1448.5,1416.25,7.64167]
[9,"ADANIGAS",200.8,{"v":200.73333333333335,"d":"200.73"},{"v":198.16666666666669,"d":"198.17"},{"v":195.53333333333333,"d":"195.53"},{"v":192.96666666666667,"d":"192.97"},{"v":203.3666666666667,"d":"203.37"},{"v":205.93333333333337,"d":"205.93"},{"v":208.56666666666672,"d":"208.57"},203.3,198.1,19.37059]
[10,"ADANIGREEN",735.9,{"v":737.6333333333333,"d":"737.63"},{"v":723.2666666666667,"d":"723.27"},{"v":710.6333333333333,"d":"710.63"},{"v":696.2666666666667,"d":"696.27"},{"v":750.2666666666667,"d":"750.27"},{"v":764.6333333333332,"d":"764.63"},{"v":777.2666666666667,"d":"777.27"},752,725,5.58621]
[11,"ADANIPORTS",362.9,360.75,{"v":357,"d":"357.00"},{"v":351.1,"d":"351.10"},347.35,366.65,{"v":370.4,"d":"370.40"},{"v":376.29999999999995,"d":"376.30"},364.5,354.85,74.83578]
[12,"ADANIPOWER",36.85,{"v":36.949999999999996,"d":"36.95"},{"v":36.74999999999999,"d":"36.75"},36.65,{"v":36.449999999999996,"d":"36.45"},{"v":37.04999999999999,"d":"37.05"},{"v":37.24999999999999,"d":"37.25"},{"v":37.34999999999999,"d":"37.35"},37.15,36.85,5.18415]
[13,"ADANITRANS",259.9,{"v":260.6333333333334,"d":"260.63"},{"v":257.46666666666675,"d":"257.47"},{"v":255.03333333333336,"d":"255.03"},{"v":251.86666666666673,"d":"251.87"},{"v":263.0666666666668,"d":"263.07"},{"v":266.2333333333334,"d":"266.23"},{"v":268.6666666666668,"d":"268.67"},263.8,258.2,3.32944]
[14,"ADVENZYMES",360.35,{"v":355.0333333333333,"d":"355.03"},{"v":341.3666666666666,"d":"341.37"},{"v":322.3833333333333,"d":"322.38"},{"v":308.71666666666664,"d":"308.72"},{"v":374.0166666666666,"d":"374.02"},{"v":387.68333333333334,"d":"387.68"},{"v":406.6666666666666,"d":"406.67"},368.7,336.05,20.35909]
[15,"AEGISCHEM",222.9,{"v":224.61666666666667,"d":"224.62"},{"v":218.28333333333336,"d":"218.28"},{"v":213.66666666666669,"d":"213.67"},{"v":207.33333333333337,"d":"207.33"},{"v":229.23333333333335,"d":"229.23"},{"v":235.56666666666666,"d":"235.57"},{"v":240.18333333333334,"d":"240.18"},230.95,220,1.00716]
[16,"AFFLE",2734.4,{"v":2727.8666666666663,"d":"2727.87"},{"v":2657.7333333333327,"d":"2657.73"},{"v":2581.066666666666,"d":"2581.07"},{"v":2510.9333333333325,"d":"2510.93"},{"v":2804.533333333333,"d":"2804.53"},{"v":2874.666666666667,"d":"2874.67"},{"v":2951.333333333333,"d":"2951.33"},2798,2651.2,0.34234]
[17,"AIAENG",1798.3,{"v":1796.3166666666666,"d":"1796.32"},{"v":1768.5833333333333,"d":"1768.58"},{"v":1738.8666666666666,"d":"1738.87"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1826.0333333333333,"d":"1826.03"},{"v":1853.7666666666669,"d":"1853.77"},{"v":1883.4833333333333,"d":"1883.48"},1824.05,1766.6,0.58999]
[18,"AJANTPHARM",1592.7,1597.55,{"v":1575.1499999999999,"d":"1575.15"},{"v":1557.6,"d":"1557.60"},{"v":1535.1999999999998,"d":"1535.20"},{"v":1615.1,"d":"1615.10"},{"v":1637.5,"d":"1637.50"},1655.05,1619.95,1580,0.53645]
[19,"AKZOINDIA",2122.6,{"v":2136.133333333333,"d":"2136.13"},{"v":2106.3166666666666,"d":"2106.32"},{"v":2090.0333333333333,"d":"2090.03"},{"v":2060.2166666666667,"d":"2060.22"},{"v":2152.4166666666665,"d":"2152.42"},{"v":2182.233333333333,"d":"2182.23"},{"v":2198.5166666666664,"d":"2198.52"},2165.95,2119.85,0.0416]
[20,"ALKEM",2774.1,{"v":2770.7000000000003,"d":"2770.70"},{"v":2746.4000000000005,"d":"2746.40"},{"v":2718.7000000000003,"d":"2718.70"},{"v":2694.4000000000005,"d":"2694.40"},{"v":2798.4000000000005,"d":"2798.40"},{"v":2822.7000000000007,"d":"2822.70"},{"v":2850.4000000000005,"d":"2850.40"},2795,2743,1.21541]
[21,"ALKYLAMINE",3214.25,{"v":3226.1,"d":"3226.10"},{"v":3193.3999999999996,"d":"3193.40"},{"v":3172.5499999999997,"d":"3172.55"},{"v":3139.8499999999995,"d":"3139.85"},3246.95,{"v":3279.6499999999996,"d":"3279.65"},{"v":3300.5,"d":"3300.50"},3258.8,3205.25,0.133]
[22,"ALLCARGO",124.85,{"v":124.83333333333333,"d":"124.83"},{"v":124.16666666666666,"d":"124.17"},{"v":123.48333333333333,"d":"123.48"},{"v":122.81666666666666,"d":"122.82"},{"v":125.51666666666665,"d":"125.52"},{"v":126.18333333333331,"d":"126.18"},{"v":126.86666666666665,"d":"126.87"},125.5,124.15,1.29415]
[23,"AMARAJABAT",741,{"v":744.7333333333332,"d":"744.73"},{"v":735.2666666666664,"d":"735.27"},{"v":729.5333333333332,"d":"729.53"},{"v":720.0666666666664,"d":"720.07"},{"v":750.4666666666665,"d":"750.47"},{"v":759.9333333333334,"d":"759.93"},{"v":765.6666666666665,"d":"765.67"},754.2,739,6.09122]
[24,"AMBER",2050.85,{"v":2063.6666666666665,"d":"2063.67"},{"v":2027.333333333333,"d":"2027.33"},{"v":2003.8166666666666,"d":"2003.82"},{"v":1967.4833333333331,"d":"1967.48"},{"v":2087.183333333333,"d":"2087.18"},{"v":2123.516666666666,"d":"2123.52"},{"v":2147.033333333333,"d":"2147.03"},2100,2040.15,0.78175]
[25,"AMBUJACEM",225.3,{"v":224.38333333333333,"d":"224.38"},{"v":221.01666666666665,"d":"221.02"},{"v":216.73333333333332,"d":"216.73"},{"v":213.36666666666665,"d":"213.37"},{"v":228.66666666666666,"d":"228.67"},{"v":232.03333333333333,"d":"232.03"},{"v":236.31666666666666,"d":"236.32"},227.75,220.1,49.29361]
[26,"APLAPOLLO",2847.3,{"v":2859.4500000000003,"d":"2859.45"},{"v":2798.9000000000005,"d":"2798.90"},{"v":2750.5000000000005,"d":"2750.50"},{"v":2689.9500000000007,"d":"2689.95"},{"v":2907.8500000000004,"d":"2907.85"},{"v":2968.4000000000005,"d":"2968.40"},{"v":3016.8,"d":"3016.80"},2920,2811.05,0.34101]
[27,"APLLTD",997.25,{"v":987.5666666666666,"d":"987.57"},{"v":972.3333333333333,"d":"972.33"},{"v":947.4166666666666,"d":"947.42"},{"v":932.1833333333333,"d":"932.18"},{"v":1012.4833333333332,"d":"1012.48"},{"v":1027.7166666666667,"d":"1027.72"},{"v":1052.6333333333332,"d":"1052.63"},1002.8,962.65,4.28365]
[28,"APOLLOHOSP",2125.8,{"v":2128.483333333333,"d":"2128.48"},{"v":2101.1166666666663,"d":"2101.12"},{"v":2076.4333333333334,"d":"2076.43"},{"v":2049.0666666666666,"d":"2049.07"},{"v":2153.166666666666,"d":"2153.17"},{"v":2180.533333333333,"d":"2180.53"},{"v":2205.216666666666,"d":"2205.22"},2155.85,2103.8,9.03168]
[29,"APOLLOTYRE",135.4,{"v":135.16666666666666,"d":"135.17"},{"v":133.63333333333333,"d":"133.63"},{"v":131.86666666666667,"d":"131.87"},{"v":130.33333333333334,"d":"130.33"},{"v":136.9333333333333,"d":"136.93"},{"v":138.46666666666667,"d":"138.47"},{"v":140.2333333333333,"d":"140.23"},136.7,133.4,39.70569]
[30,"ARVINDFASN",134.75,{"v":135.46666666666667,"d":"135.47"},{"v":132.83333333333334,"d":"132.83"},{"v":130.91666666666669,"d":"130.92"},{"v":128.28333333333336,"d":"128.28"},{"v":137.38333333333333,"d":"137.38"},{"v":140.01666666666665,"d":"140.02"},{"v":141.9333333333333,"d":"141.93"},138.1,133.55,7.33143]
[31,"ASAHIINDIA",216.9,{"v":215.48333333333335,"d":"215.48"},{"v":210.9666666666667,"d":"210.97"},{"v":205.03333333333336,"d":"205.03"},{"v":200.5166666666667,"d":"200.52"},{"v":221.41666666666669,"d":"221.42"},{"v":225.93333333333334,"d":"225.93"},{"v":231.86666666666667,"d":"231.87"},220,209.55,0.23132]
[32,"ASHOKA",65.7,{"v":65.88333333333334,"d":"65.88"},{"v":65.31666666666668,"d":"65.32"},{"v":64.93333333333334,"d":"64.93"},{"v":64.36666666666667,"d":"64.37"},{"v":66.26666666666668,"d":"66.27"},{"v":66.83333333333334,"d":"66.83"},{"v":67.21666666666668,"d":"67.22"},66.45,65.5,3.7857]
[33,"ASHOKLEY",76.2,{"v":76.48333333333333,"d":"76.48"},{"v":74.76666666666667,"d":"74.77"},{"v":73.33333333333333,"d":"73.33"},{"v":71.61666666666666,"d":"71.62"},{"v":77.91666666666667,"d":"77.92"},{"v":79.63333333333334,"d":"79.63"},{"v":81.06666666666668,"d":"81.07"},78.2,75.05,431.63738]
[34,"ASIANPAINT",2090,{"v":2077.6666666666665,"d":"2077.67"},{"v":2057.433333333333,"d":"2057.43"},{"v":2024.8666666666663,"d":"2024.87"},{"v":2004.6333333333328,"d":"2004.63"},{"v":2110.233333333333,"d":"2110.23"},{"v":2130.4666666666667,"d":"2130.47"},{"v":2163.0333333333333,"d":"2163.03"},2097.9,2045.1,31.52388]
[35,"ASTERDM",132.7,{"v":133.21666666666667,"d":"133.22"},{"v":131.03333333333333,"d":"131.03"},{"v":129.36666666666667,"d":"129.37"},{"v":127.18333333333334,"d":"127.18"},{"v":134.88333333333333,"d":"134.88"},{"v":137.06666666666666,"d":"137.07"},{"v":138.73333333333332,"d":"138.73"},135.4,131.55,1.13822]
[36,"ASTRAL",1189.7,{"v":1191.9166666666667,"d":"1191.92"},{"v":1182.7833333333335,"d":"1182.78"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1166.7333333333336,"d":"1166.73"},{"v":1198.8333333333335,"d":"1198.83"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1214.8833333333334,"d":"1214.88"},1201.05,1185,3.05381]
[37,"ASTRAZEN",4312.75,{"v":4324.083333333333,"d":"4324.08"},{"v":4269.166666666666,"d":"4269.17"},{"v":4225.583333333333,"d":"4225.58"},{"v":4170.666666666666,"d":"4170.67"},{"v":4367.666666666666,"d":"4367.67"},{"v":4422.583333333332,"d":"4422.58"},{"v":4466.166666666666,"d":"4466.17"},4379,4280.5,0.30829]
[38,"ATUL",6093.15,{"v":6074.516666666666,"d":"6074.52"},{"v":6038.633333333333,"d":"6038.63"},{"v":5984.116666666667,"d":"5984.12"},{"v":5948.233333333334,"d":"5948.23"},{"v":6129.033333333333,"d":"6129.03"},{"v":6164.916666666666,"d":"6164.92"},{"v":6219.4333333333325,"d":"6219.43"},6110.4,6020,0.39541]
[39,"AUBANK",734.45,{"v":717.7166666666667,"d":"717.72"},{"v":691.7333333333333,"d":"691.73"},{"v":649.0166666666667,"d":"649.02"},{"v":623.0333333333333,"d":"623.03"},{"v":760.4333333333334,"d":"760.43"},{"v":786.4166666666667,"d":"786.42"},{"v":829.1333333333334,"d":"829.13"},743.7,675,7.276]
[40,"AUROPHARMA",836.8,{"v":840.1666666666666,"d":"840.17"},{"v":830.4333333333333,"d":"830.43"},{"v":824.0666666666666,"d":"824.07"},{"v":814.3333333333333,"d":"814.33"},{"v":846.5333333333333,"d":"846.53"},{"v":856.2666666666667,"d":"856.27"},{"v":862.6333333333333,"d":"862.63"},849.9,833.8,20.40016]
[41,"AVANTIFEED",517.45,{"v":515.8333333333334,"d":"515.83"},{"v":506.7166666666667,"d":"506.72"},{"v":495.98333333333335,"d":"495.98"},{"v":486.8666666666667,"d":"486.87"},{"v":526.5666666666667,"d":"526.57"},{"v":535.6833333333333,"d":"535.68"},{"v":546.4166666666667,"d":"546.42"},524.95,505.1,8.05996]
[42,"AXISBANK",449.65,{"v":448.34999999999997,"d":"448.35"},{"v":443.99999999999994,"d":"444.00"},{"v":438.34999999999997,"d":"438.35"},{"v":433.99999999999994,"d":"434.00"},{"v":453.99999999999994,"d":"454.00"},{"v":458.34999999999997,"d":"458.35"},{"v":463.99999999999994,"d":"464.00"},452.7,442.7,193.87356]
[43,"BAJAJ-AUTO",2972.25,{"v":2972.0833333333335,"d":"2972.08"},{"v":2951.166666666667,"d":"2951.17"},{"v":2930.0833333333335,"d":"2930.08"},{"v":2909.166666666667,"d":"2909.17"},{"v":2993.166666666667,"d":"2993.17"},{"v":3014.083333333334,"d":"3014.08"},{"v":3035.166666666667,"d":"3035.17"},2993,2951,6.78723]
[44,"BAJAJCON",181.8,{"v":182.1,"d":"182.10"},{"v":180.1,"d":"180.10"},{"v":178.4,"d":"178.40"},{"v":176.4,"d":"176.40"},{"v":183.79999999999998,"d":"183.80"},{"v":185.79999999999998,"d":"185.80"},{"v":187.49999999999997,"d":"187.50"},184.1,180.4,4.04606]
[45,"BAJAJELEC",497.75,{"v":495.9666666666667,"d":"495.97"},{"v":491.9333333333334,"d":"491.93"},{"v":486.1166666666667,"d":"486.12"},{"v":482.08333333333337,"d":"482.08"},{"v":501.7833333333334,"d":"501.78"},{"v":505.8166666666667,"d":"505.82"},{"v":511.63333333333344,"d":"511.63"},500,490.15,1.46296]
[46,"BAJAJFINSV",5995.4,{"v":5967.8,"d":"5967.80"},{"v":5917.6,"d":"5917.60"},{"v":5839.8,"d":"5839.80"},{"v":5789.6,"d":"5789.60"},{"v":6045.6,"d":"6045.60"},{"v":6095.799999999999,"d":"6095.80"},{"v":6173.6,"d":"6173.60"},6018,5890,6.06115]
[47,"BAJAJHLDNG",2461.7,{"v":2458.233333333333,"d":"2458.23"},{"v":2442.4666666666662,"d":"2442.47"},{"v":2423.233333333333,"d":"2423.23"},{"v":2407.4666666666662,"d":"2407.47"},{"v":2477.4666666666662,"d":"2477.47"},{"v":2493.2333333333336,"d":"2493.23"},{"v":2512.4666666666662,"d":"2512.47"},2474,2439,0.21171]
[48,"BAJFINANCE",3474.3,{"v":3448.5,"d":"3448.50"},{"v":3417,"d":"3417.00"},{"v":3359.7,"d":"3359.70"},{"v":3328.2,"d":"3328.20"},{"v":3505.8,"d":"3505.80"},{"v":3537.3,"d":"3537.30"},{"v":3594.6000000000004,"d":"3594.60"},3480,3391.2,47.58841]
[49,"BALKRISIND",1435.5,{"v":1448.1666666666667,"d":"1448.17"},{"v":1416.3333333333335,"d":"1416.33"},{"v":1397.1666666666667,"d":"1397.17"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1499.166666666667,"d":"1499.17"},{"v":1518.3333333333335,"d":"1518.33"},1480,1429,5.78274]
[50,"BALMLAWRIE",102.35,{"v":102.71666666666665,"d":"102.72"},{"v":101.7333333333333,"d":"101.73"},{"v":101.11666666666665,"d":"101.12"},{"v":100.1333333333333,"d":"100.13"},{"v":103.33333333333331,"d":"103.33"},{"v":104.31666666666666,"d":"104.32"},{"v":104.93333333333332,"d":"104.93"},103.7,102.1,0.93591]
[51,"BALRAMCHIN",150.3,{"v":151.91666666666666,"d":"151.92"},{"v":148.08333333333331,"d":"148.08"},{"v":145.86666666666665,"d":"145.87"},{"v":142.0333333333333,"d":"142.03"},{"v":154.13333333333333,"d":"154.13"},{"v":157.96666666666664,"d":"157.97"},{"v":160.18333333333334,"d":"160.18"},155.75,149.7,7.80067]
[52,"BANDHANBNK",306,{"v":302.59999999999997,"d":"302.60"},{"v":297.94999999999993,"d":"297.95"},{"v":289.9,"d":"289.90"},{"v":285.24999999999994,"d":"285.25"},{"v":310.6499999999999,"d":"310.65"},{"v":315.2999999999999,"d":"315.30"},{"v":323.3499999999999,"d":"323.35"},307.25,294.55,125.29943]
[53,"BANKBARODA",42.05,{"v":41.699999999999996,"d":"41.70"},{"v":41.14999999999999,"d":"41.15"},{"v":40.24999999999999,"d":"40.25"},{"v":39.69999999999999,"d":"39.70"},{"v":42.599999999999994,"d":"42.60"},{"v":43.14999999999999,"d":"43.15"},44.05,42.25,40.8,298.79396]
[54,"BANKINDIA",40.45,{"v":40.583333333333336,"d":"40.58"},{"v":39.96666666666667,"d":"39.97"},{"v":39.483333333333334,"d":"39.48"},{"v":38.86666666666667,"d":"38.87"},{"v":41.06666666666667,"d":"41.07"},{"v":41.68333333333333,"d":"41.68"},{"v":42.16666666666667,"d":"42.17"},41.2,40.1,10.2594]
[55,"BASF",1518.3,{"v":1527.2,"d":"1527.20"},{"v":1495.4,"d":"1495.40"},{"v":1472.5,"d":"1472.50"},{"v":1440.7,"d":"1440.70"},{"v":1550.1000000000001,"d":"1550.10"},{"v":1581.8999999999999,"d":"1581.90"},{"v":1604.8000000000002,"d":"1604.80"},1559,1504.3,0.26878]
[56,"BATAINDIA",1350.5,{"v":1347.8333333333333,"d":"1347.83"},{"v":1330.6666666666665,"d":"1330.67"},{"v":1310.8333333333333,"d":"1310.83"},{"v":1293.6666666666665,"d":"1293.67"},{"v":1367.6666666666665,"d":"1367.67"},{"v":1384.833333333333,"d":"1384.83"},{"v":1404.6666666666665,"d":"1404.67"},1365,1328,6.30526]
[57,"BAYERCROP",5763.55,{"v":5785.849999999999,"d":"5785.85"},{"v":5702.699999999999,"d":"5702.70"},{"v":5641.849999999999,"d":"5641.85"},{"v":5558.699999999999,"d":"5558.70"},{"v":5846.699999999999,"d":"5846.70"},{"v":5929.8499999999985,"d":"5929.85"},{"v":5990.699999999999,"d":"5990.70"},5869,5725,0.12878]
[58,"BBTC",1336.05,{"v":1342.3500000000001,"d":"1342.35"},{"v":1314.7000000000003,"d":"1314.70"},{"v":1293.3500000000001,"d":"1293.35"},{"v":1265.7000000000003,"d":"1265.70"},{"v":1363.7000000000003,"d":"1363.70"},{"v":1391.3500000000004,"d":"1391.35"},{"v":1412.7000000000003,"d":"1412.70"},1370,1321,1.65908]
[59,"BDL",329.95,{"v":330.1166666666666,"d":"330.12"},{"v":326.83333333333326,"d":"326.83"},{"v":323.71666666666664,"d":"323.72"},{"v":320.4333333333333,"d":"320.43"},{"v":333.23333333333323,"d":"333.23"},{"v":336.51666666666665,"d":"336.52"},{"v":339.6333333333332,"d":"339.63"},333.4,327,3.77675]
[60,"BEL",95.75,{"v":95.8,"d":"95.80"},{"v":94.6,"d":"94.60"},93.45,92.25,{"v":96.94999999999999,"d":"96.95"},98.15,{"v":99.29999999999998,"d":"99.30"},97,94.65,63.92261]
[61,"BEML",606.45,{"v":607.7333333333332,"d":"607.73"},{"v":600.5666666666665,"d":"600.57"},{"v":594.6833333333333,"d":"594.68"},{"v":587.5166666666665,"d":"587.52"},{"v":613.6166666666664,"d":"613.62"},{"v":620.7833333333332,"d":"620.78"},{"v":626.6666666666664,"d":"626.67"},614.9,601.85,2.10825]
[62,"BERGEPAINT",605.25,{"v":600.6666666666666,"d":"600.67"},{"v":591.5833333333333,"d":"591.58"},{"v":577.9166666666666,"d":"577.92"},{"v":568.8333333333333,"d":"568.83"},{"v":614.3333333333333,"d":"614.33"},{"v":623.4166666666665,"d":"623.42"},{"v":637.0833333333333,"d":"637.08"},609.75,587,28.23275]
[63,"BHARATFORG",466.2,{"v":467.54999999999995,"d":"467.55"},{"v":462.19999999999993,"d":"462.20"},{"v":458.2,"d":"458.20"},{"v":452.84999999999997,"d":"452.85"},{"v":471.5499999999999,"d":"471.55"},{"v":476.8999999999999,"d":"476.90"},{"v":480.89999999999986,"d":"480.90"},472.9,463.55,18.9913]
[64,"BHARATRAS",9176.8,{"v":9108.5,"d":"9108.50"},{"v":9022,"d":"9022.00"},{"v":8867.2,"d":"8867.20"},{"v":8780.7,"d":"8780.70"},{"v":9263.3,"d":"9263.30"},{"v":9349.8,"d":"9349.80"},{"v":9504.599999999999,"d":"9504.60"},9195,8953.7,0.03031]
[65,"BHARTIARTL",426.75,{"v":426.6166666666666,"d":"426.62"},{"v":423.23333333333323,"d":"423.23"},{"v":419.71666666666664,"d":"419.72"},{"v":416.33333333333326,"d":"416.33"},{"v":430.1333333333332,"d":"430.13"},{"v":433.51666666666654,"d":"433.52"},{"v":437.0333333333332,"d":"437.03"},430,423.1,108.76652]
[66,"BHEL",29.35,{"v":29.433333333333337,"d":"29.43"},{"v":29.066666666666674,"d":"29.07"},{"v":28.783333333333335,"d":"28.78"},{"v":28.41666666666667,"d":"28.42"},{"v":29.716666666666676,"d":"29.72"},{"v":30.083333333333336,"d":"30.08"},{"v":30.366666666666678,"d":"30.37"},29.8,29.15,236.82655]
[67,"BIOCON",457.8,{"v":460.84999999999997,"d":"460.85"},{"v":452.44999999999993,"d":"452.45"},{"v":447.09999999999997,"d":"447.10"},{"v":438.69999999999993,"d":"438.70"},{"v":466.19999999999993,"d":"466.20"},{"v":474.5999999999999,"d":"474.60"},{"v":479.94999999999993,"d":"479.95"},469.25,455.5,44.23127]
[68,"BIRLACORPN",634.25,{"v":636.4166666666666,"d":"636.42"},{"v":622.8833333333332,"d":"622.88"},{"v":611.5166666666665,"d":"611.52"},{"v":597.9833333333331,"d":"597.98"},{"v":647.7833333333333,"d":"647.78"},{"v":661.3166666666668,"d":"661.32"},{"v":672.6833333333334,"d":"672.68"},649.95,625.05,0.92565]
[69,"BLISSGVS",174.15,{"v":175.8166666666667,"d":"175.82"},{"v":170.0333333333334,"d":"170.03"},{"v":165.91666666666669,"d":"165.92"},{"v":160.13333333333338,"d":"160.13"},{"v":179.9333333333334,"d":"179.93"},{"v":185.7166666666667,"d":"185.72"},{"v":189.8333333333334,"d":"189.83"},181.6,171.7,7.83703]
[70,"BLUEDART",3261.55,3259.15,{"v":3222.4,"d":"3222.40"},3183.25,{"v":3146.5,"d":"3146.50"},{"v":3298.3,"d":"3298.30"},3335.05,{"v":3374.2000000000003,"d":"3374.20"},3295.9,3220,0.28776]
[71,"BLUESTARCO",620,{"v":622.7666666666667,"d":"622.77"},{"v":610.5333333333333,"d":"610.53"},{"v":601.0666666666666,"d":"601.07"},{"v":588.8333333333333,"d":"588.83"},{"v":632.2333333333333,"d":"632.23"},{"v":644.4666666666667,"d":"644.47"},{"v":653.9333333333334,"d":"653.93"},635,613.3,0.69294]
[72,"BOMDYEING",66.75,{"v":66.11666666666667,"d":"66.12"},{"v":64.93333333333335,"d":"64.93"},{"v":63.116666666666674,"d":"63.12"},{"v":61.93333333333335,"d":"61.93"},{"v":67.93333333333335,"d":"67.93"},{"v":69.11666666666669,"d":"69.12"},{"v":70.93333333333335,"d":"70.93"},67.3,64.3,16.30893]
[73,"BOSCHLTD",13291.75,{"v":13378.833333333334,"d":"13378.83"},{"v":13125.666666666668,"d":"13125.67"},{"v":12959.583333333334,"d":"12959.58"},{"v":12706.416666666668,"d":"12706.42"},{"v":13544.916666666668,"d":"13544.92"},{"v":13798.083333333336,"d":"13798.08"},{"v":13964.166666666668,"d":"13964.17"},13632,13212.75,0.7688]
[74,"BPCL",352.05,{"v":354.2166666666667,"d":"354.22"},{"v":348.0333333333334,"d":"348.03"},{"v":344.0166666666667,"d":"344.02"},{"v":337.8333333333334,"d":"337.83"},{"v":358.2333333333334,"d":"358.23"},{"v":364.4166666666667,"d":"364.42"},{"v":368.4333333333334,"d":"368.43"},360.4,350.2,68.86918]
[75,"BRIGADE",179.8,{"v":177.83333333333334,"d":"177.83"},{"v":172.9666666666667,"d":"172.97"},{"v":166.13333333333335,"d":"166.13"},{"v":161.2666666666667,"d":"161.27"},{"v":184.66666666666669,"d":"184.67"},{"v":189.5333333333333,"d":"189.53"},{"v":196.36666666666667,"d":"196.37"},182.7,171,2.60504]
[76,"BRITANNIA",3765.85,{"v":3799.2666666666664,"d":"3799.27"},{"v":3718.583333333333,"d":"3718.58"},{"v":3671.3166666666666,"d":"3671.32"},{"v":3590.633333333333,"d":"3590.63"},{"v":3846.533333333333,"d":"3846.53"},{"v":3927.2166666666662,"d":"3927.22"},{"v":3974.4833333333327,"d":"3974.48"},3879.95,3752,6.66856]
[77,"BSE",550.55,{"v":549.1333333333333,"d":"549.13"},{"v":542.3166666666666,"d":"542.32"},{"v":534.0833333333333,"d":"534.08"},{"v":527.2666666666665,"d":"527.27"},{"v":557.3666666666667,"d":"557.37"},{"v":564.1833333333335,"d":"564.18"},{"v":572.4166666666667,"d":"572.42"},555.95,540.9,2.31735]
[78,"BSOFT",204.45,{"v":203.7833333333333,"d":"203.78"},{"v":200.86666666666662,"d":"200.87"},{"v":197.2833333333333,"d":"197.28"},{"v":194.36666666666662,"d":"194.37"},{"v":207.36666666666662,"d":"207.37"},{"v":210.2833333333333,"d":"210.28"},{"v":213.86666666666662,"d":"213.87"},206.7,200.2,11.9771]
[79,"CADILAHC",415.35,{"v":417.0666666666666,"d":"417.07"},{"v":410.6833333333332,"d":"410.68"},{"v":406.0166666666666,"d":"406.02"},{"v":399.6333333333332,"d":"399.63"},{"v":421.73333333333323,"d":"421.73"},{"v":428.1166666666667,"d":"428.12"},{"v":432.78333333333325,"d":"432.78"},423.45,412.4,67.57564]
[80,"CANBK",91.35,{"v":91.01666666666667,"d":"91.02"},{"v":90.08333333333333,"d":"90.08"},{"v":88.81666666666666,"d":"88.82"},{"v":87.88333333333333,"d":"87.88"},{"v":92.28333333333333,"d":"92.28"},{"v":93.21666666666667,"d":"93.22"},{"v":94.48333333333333,"d":"94.48"},91.95,89.75,48.16137]
[81,"CANFINHOME",422.65,{"v":423.3166666666666,"d":"423.32"},{"v":417.1833333333332,"d":"417.18"},{"v":411.71666666666664,"d":"411.72"},{"v":405.58333333333326,"d":"405.58"},{"v":428.7833333333332,"d":"428.78"},{"v":434.91666666666663,"d":"434.92"},{"v":440.38333333333316,"d":"440.38"},429.45,417.85,7.12252]
[82,"CAPLIPOINT",555.75,{"v":558.5333333333333,"d":"558.53"},{"v":549.7666666666667,"d":"549.77"},{"v":543.7833333333333,"d":"543.78"},{"v":535.0166666666667,"d":"535.02"},{"v":564.5166666666667,"d":"564.52"},{"v":573.2833333333333,"d":"573.28"},{"v":579.2666666666667,"d":"579.27"},567.3,552.55,0.79099]
[83,"CARBORUNIV",266.5,{"v":265.2833333333333,"d":"265.28"},{"v":261.16666666666663,"d":"261.17"},{"v":255.83333333333331,"d":"255.83"},{"v":251.71666666666664,"d":"251.72"},{"v":270.6166666666666,"d":"270.62"},{"v":274.7333333333333,"d":"274.73"},{"v":280.0666666666666,"d":"280.07"},269.4,259.95,0.96693]
[84,"CARERATING",366.05,{"v":368.68333333333334,"d":"368.68"},{"v":348.8666666666667,"d":"348.87"},{"v":331.68333333333334,"d":"331.68"},{"v":311.8666666666667,"d":"311.87"},{"v":385.8666666666667,"d":"385.87"},{"v":405.6833333333334,"d":"405.68"},{"v":422.8666666666667,"d":"422.87"},388.5,351.5,8.29434]
[85,"CASTROLIND",111.85,111.55,{"v":110.8,"d":"110.80"},109.75,{"v":109,"d":"109.00"},{"v":112.6,"d":"112.60"},113.35,{"v":114.39999999999999,"d":"114.40"},112.3,110.5,10.14009]
[86,"CCL",260.15,{"v":261.96666666666664,"d":"261.97"},{"v":256.83333333333326,"d":"256.83"},{"v":253.5166666666666,"d":"253.52"},{"v":248.3833333333332,"d":"248.38"},{"v":265.2833333333333,"d":"265.28"},{"v":270.41666666666663,"d":"270.42"},{"v":273.73333333333335,"d":"273.73"},267.1,258.65,1.74]
[87,"CDSL",479.1,{"v":481.3500000000001,"d":"481.35"},{"v":474.15000000000015,"d":"474.15"},{"v":469.20000000000005,"d":"469.20"},{"v":462.0000000000001,"d":"462.00"},{"v":486.3000000000002,"d":"486.30"},{"v":493.5000000000001,"d":"493.50"},{"v":498.4500000000002,"d":"498.45"},488.55,476.4,9.69856]
[88,"CEATLTD",1023.1,{"v":1025.7833333333333,"d":"1025.78"},{"v":1010.9666666666667,"d":"1010.97"},{"v":998.8333333333334,"d":"998.83"},{"v":984.0166666666668,"d":"984.02"},{"v":1037.9166666666665,"d":"1037.92"},{"v":1052.7333333333331,"d":"1052.73"},{"v":1064.8666666666666,"d":"1064.87"},1040.6,1013.65,1.12863]
[89,"CENTRALBK",13.45,{"v":13.6,"d":"13.60"},13.25,13.05,{"v":12.700000000000001,"d":"12.70"},{"v":13.799999999999999,"d":"13.80"},{"v":14.149999999999997,"d":"14.15"},{"v":14.349999999999998,"d":"14.35"},13.95,13.4,28.84606]
[90,"CENTURYPLY",179.3,{"v":179.28333333333333,"d":"179.28"},{"v":173.06666666666666,"d":"173.07"},{"v":166.83333333333334,"d":"166.83"},{"v":160.61666666666667,"d":"160.62"},{"v":185.51666666666665,"d":"185.52"},{"v":191.7333333333333,"d":"191.73"},{"v":197.96666666666664,"d":"197.97"},185.5,173.05,8.81352]
[91,"CENTURYTEX",339,{"v":340.1333333333334,"d":"340.13"},{"v":333.0666666666668,"d":"333.07"},{"v":327.1333333333334,"d":"327.13"},{"v":320.0666666666668,"d":"320.07"},{"v":346.0666666666668,"d":"346.07"},{"v":353.1333333333334,"d":"353.13"},{"v":359.0666666666668,"d":"359.07"},347.2,334.2,11.53616]
[92,"CERA",2397,{"v":2408,"d":"2408.00"},{"v":2365,"d":"2365.00"},{"v":2333,"d":"2333.00"},{"v":2290,"d":"2290.00"},{"v":2440,"d":"2440.00"},{"v":2483,"d":"2483.00"},{"v":2515,"d":"2515.00"},2451,2376,0.04828]
[93,"CESC",620.25,{"v":621.4166666666666,"d":"621.42"},{"v":615.8333333333333,"d":"615.83"},{"v":611.4166666666666,"d":"611.42"},{"v":605.8333333333333,"d":"605.83"},{"v":625.8333333333333,"d":"625.83"},{"v":631.4166666666665,"d":"631.42"},{"v":635.8333333333333,"d":"635.83"},627,617,0.88545]
[94,"CGCL",235.5,{"v":237.45000000000002,"d":"237.45"},{"v":232.70000000000005,"d":"232.70"},{"v":229.90000000000003,"d":"229.90"},{"v":225.15000000000006,"d":"225.15"},{"v":240.25000000000003,"d":"240.25"},{"v":244.99999999999997,"d":"245.00"},{"v":247.8,"d":"247.80"},242.2,234.65,0.84693]
[95,"CHAMBLFERT",165.45,{"v":164.63333333333333,"d":"164.63"},{"v":162.51666666666665,"d":"162.52"},{"v":159.58333333333331,"d":"159.58"},{"v":157.46666666666664,"d":"157.47"},{"v":167.56666666666666,"d":"167.57"},{"v":169.68333333333334,"d":"169.68"},{"v":172.61666666666667,"d":"172.62"},166.75,161.7,8.85132]
[96,"CHENNPETRO",68.9,{"v":69.26666666666667,"d":"69.27"},{"v":67.73333333333333,"d":"67.73"},{"v":66.56666666666666,"d":"66.57"},{"v":65.03333333333333,"d":"65.03"},{"v":70.43333333333334,"d":"70.43"},{"v":71.96666666666667,"d":"71.97"},{"v":73.13333333333334,"d":"73.13"},70.8,68.1,3.17901]
[97,"CHOLAFIN",261,{"v":258.5,"d":"258.50"},{"v":252,"d":"252.00"},{"v":243,"d":"243.00"},{"v":236.5,"d":"236.50"},{"v":267.5,"d":"267.50"},{"v":274,"d":"274.00"},{"v":283,"d":"283.00"},265,249.5,70.60452]
[98,"CHOLAHLDNG",418.6,{"v":415.59999999999997,"d":"415.60"},{"v":407.29999999999995,"d":"407.30"},{"v":396,"d":"396.00"},{"v":387.7,"d":"387.70"},{"v":426.8999999999999,"d":"426.90"},{"v":435.2,"d":"435.20"},{"v":446.4999999999999,"d":"446.50"},423.9,404.3,0.2571]
[99,"CIPLA",780.35,{"v":781.7833333333333,"d":"781.78"},{"v":775.5666666666666,"d":"775.57"},{"v":770.7833333333333,"d":"770.78"},{"v":764.5666666666666,"d":"764.57"},{"v":786.5666666666666,"d":"786.57"},{"v":792.7833333333333,"d":"792.78"},{"v":797.5666666666666,"d":"797.57"},788,777,47.89613]
[100,"COALINDIA",116.8,{"v":117.48333333333333,"d":"117.48"},{"v":115.61666666666667,"d":"115.62"},{"v":114.43333333333334,"d":"114.43"},{"v":112.56666666666668,"d":"112.57"},{"v":118.66666666666667,"d":"118.67"},{"v":120.53333333333332,"d":"120.53"},{"v":121.71666666666667,"d":"121.72"},119.35,116.3,112.21877]
[101,"COCHINSHIP",335.55,{"v":337.9166666666667,"d":"337.92"},{"v":330.8833333333334,"d":"330.88"},{"v":326.2166666666667,"d":"326.22"},{"v":319.1833333333334,"d":"319.18"},{"v":342.58333333333337,"d":"342.58"},{"v":349.6166666666667,"d":"349.62"},{"v":354.28333333333336,"d":"354.28"},344.95,333.25,2.14366]
[102,"COFORGE",2403.6,{"v":2380.133333333333,"d":"2380.13"},{"v":2345.4666666666662,"d":"2345.47"},{"v":2287.333333333333,"d":"2287.33"},{"v":2252.666666666666,"d":"2252.67"},{"v":2438.2666666666664,"d":"2438.27"},{"v":2472.9333333333334,"d":"2472.93"},{"v":2531.0666666666666,"d":"2531.07"},2414.8,2322,4.11099]
[103,"COLPAL",1428.55,{"v":1440.6166666666668,"d":"1440.62"},{"v":1412.4333333333336,"d":"1412.43"},{"v":1396.3166666666668,"d":"1396.32"},{"v":1368.1333333333337,"d":"1368.13"},{"v":1456.7333333333336,"d":"1456.73"},{"v":1484.916666666667,"d":"1484.92"},{"v":1501.0333333333335,"d":"1501.03"},1468.8,1424.5,5.74569]
[104,"CONCOR",360.45,{"v":357.88333333333327,"d":"357.88"},{"v":353.86666666666656,"d":"353.87"},{"v":347.2833333333333,"d":"347.28"},{"v":343.2666666666666,"d":"343.27"},{"v":364.4666666666665,"d":"364.47"},{"v":368.4833333333333,"d":"368.48"},{"v":375.0666666666665,"d":"375.07"},361.9,351.3,15.93023]
[105,"COROMANDEL",749.95,{"v":756.5833333333334,"d":"756.58"},{"v":738.4166666666667,"d":"738.42"},{"v":726.8833333333333,"d":"726.88"},{"v":708.7166666666667,"d":"708.72"},{"v":768.1166666666668,"d":"768.12"},{"v":786.2833333333335,"d":"786.28"},{"v":797.8166666666668,"d":"797.82"},774.75,745.05,5.08699]
[106,"CREDITACC",748.4,{"v":744.5166666666668,"d":"744.52"},{"v":734.0333333333335,"d":"734.03"},{"v":719.6666666666667,"d":"719.67"},{"v":709.1833333333335,"d":"709.18"},{"v":758.8833333333336,"d":"758.88"},{"v":769.3666666666669,"d":"769.37"},{"v":783.7333333333336,"d":"783.73"},755,730.15,0.63811]
[107,"CRISIL",1736.7,{"v":1741.7,"d":"1741.70"},{"v":1712.4,"d":"1712.40"},{"v":1688.1000000000001,"d":"1688.10"},{"v":1658.8000000000002,"d":"1658.80"},{"v":1766,"d":"1766.00"},{"v":1795.2999999999997,"d":"1795.30"},{"v":1819.6,"d":"1819.60"},1771,1717.4,0.13366]
[108,"CROMPTON",280.85,{"v":282.7833333333333,"d":"282.78"},{"v":278.1166666666666,"d":"278.12"},{"v":275.3833333333333,"d":"275.38"},{"v":270.71666666666664,"d":"270.72"},{"v":285.5166666666666,"d":"285.52"},{"v":290.18333333333334,"d":"290.18"},{"v":292.9166666666666,"d":"292.92"},287.45,280.05,4.90931]
[109,"CSBBANK",226.8,{"v":227.13333333333335,"d":"227.13"},{"v":224.8666666666667,"d":"224.87"},{"v":222.93333333333334,"d":"222.93"},{"v":220.66666666666669,"d":"220.67"},{"v":229.06666666666672,"d":"229.07"},{"v":231.33333333333337,"d":"231.33"},{"v":233.26666666666674,"d":"233.27"},229.4,225.2,0.42677]
[110,"CUB",144.5,{"v":143.9,"d":"143.90"},{"v":142.4,"d":"142.40"},{"v":140.3,"d":"140.30"},{"v":138.8,"d":"138.80"},{"v":146,"d":"146.00"},{"v":147.5,"d":"147.50"},{"v":149.6,"d":"149.60"},145.4,141.8,14.29166]
[111,"CUMMINSIND",451.6,{"v":454.98333333333335,"d":"454.98"},{"v":445.1666666666667,"d":"445.17"},{"v":438.73333333333335,"d":"438.73"},{"v":428.9166666666667,"d":"428.92"},{"v":461.4166666666667,"d":"461.42"},{"v":471.2333333333333,"d":"471.23"},{"v":477.6666666666667,"d":"477.67"},464.8,448.55,7.06847]
[112,"CYIENT",392.7,{"v":390.6666666666667,"d":"390.67"},{"v":384.53333333333336,"d":"384.53"},{"v":376.3666666666667,"d":"376.37"},{"v":370.23333333333335,"d":"370.23"},{"v":398.83333333333337,"d":"398.83"},{"v":404.9666666666667,"d":"404.97"},{"v":413.1333333333334,"d":"413.13"},396.8,382.5,3.50587]
[113,"DABUR",526.8,{"v":527.9333333333333,"d":"527.93"},{"v":520.8666666666666,"d":"520.87"},{"v":514.9333333333333,"d":"514.93"},{"v":507.86666666666656,"d":"507.87"},{"v":533.8666666666666,"d":"533.87"},{"v":540.9333333333334,"d":"540.93"},{"v":546.8666666666666,"d":"546.87"},535,522,87.42283]
[114,"DALBHARAT",769.25,{"v":762.7166666666667,"d":"762.72"},{"v":746.5333333333334,"d":"746.53"},{"v":723.8166666666667,"d":"723.82"},{"v":707.6333333333334,"d":"707.63"},{"v":785.4333333333334,"d":"785.43"},{"v":801.6166666666668,"d":"801.62"},{"v":824.3333333333334,"d":"824.33"},778.9,740,11.31457]
[115,"DBCORP",78.95,{"v":79.01666666666667,"d":"79.02"},{"v":78.13333333333333,"d":"78.13"},{"v":77.31666666666666,"d":"77.32"},{"v":76.43333333333332,"d":"76.43"},{"v":79.83333333333333,"d":"79.83"},{"v":80.71666666666668,"d":"80.72"},{"v":81.53333333333333,"d":"81.53"},79.9,78.2,0.9833]
[116,"DBL",351.55,{"v":349.5833333333333,"d":"349.58"},{"v":342.3166666666666,"d":"342.32"},{"v":333.0833333333333,"d":"333.08"},{"v":325.8166666666666,"d":"325.82"},{"v":358.8166666666666,"d":"358.82"},{"v":366.08333333333337,"d":"366.08"},{"v":375.3166666666666,"d":"375.32"},356.85,340.35,1.76261]
[117,"DCAL",176.5,{"v":174.51666666666665,"d":"174.52"},{"v":170.08333333333331,"d":"170.08"},{"v":163.66666666666666,"d":"163.67"},{"v":159.23333333333332,"d":"159.23"},{"v":180.9333333333333,"d":"180.93"},{"v":185.36666666666665,"d":"185.37"},{"v":191.7833333333333,"d":"191.78"},178.95,168.1,7.10313]
[118,"DCBBANK",81.55,{"v":81.88333333333333,"d":"81.88"},{"v":80.86666666666665,"d":"80.87"},{"v":80.18333333333332,"d":"80.18"},{"v":79.16666666666664,"d":"79.17"},{"v":82.56666666666665,"d":"82.57"},{"v":83.58333333333333,"d":"83.58"},{"v":84.26666666666665,"d":"84.27"},82.9,81.2,8.09504]
[119,"DCMSHRIRAM",370,{"v":367.31666666666666,"d":"367.32"},{"v":362.68333333333334,"d":"362.68"},{"v":355.3666666666667,"d":"355.37"},{"v":350.73333333333335,"d":"350.73"},{"v":374.6333333333333,"d":"374.63"},{"v":379.26666666666665,"d":"379.27"},{"v":386.5833333333333,"d":"386.58"},371.95,360,0.51698]
[120,"DEEPAKNTR",805,{"v":808.7666666666668,"d":"808.77"},{"v":798.8333333333335,"d":"798.83"},{"v":792.6666666666667,"d":"792.67"},{"v":782.7333333333335,"d":"782.73"},{"v":814.9333333333335,"d":"814.93"},{"v":824.8666666666667,"d":"824.87"},{"v":831.0333333333335,"d":"831.03"},818.7,802.6,6.3821]
[121,"DELTACORP",114.35,{"v":114.41666666666667,"d":"114.42"},{"v":113.03333333333335,"d":"113.03"},{"v":111.71666666666667,"d":"111.72"},{"v":110.33333333333334,"d":"110.33"},{"v":115.73333333333335,"d":"115.73"},{"v":117.11666666666667,"d":"117.12"},{"v":118.43333333333335,"d":"118.43"},115.8,113.1,10.02592]
[122,"DHANUKA",760.3,{"v":763.4333333333334,"d":"763.43"},{"v":754.8666666666668,"d":"754.87"},{"v":749.4333333333334,"d":"749.43"},{"v":740.8666666666668,"d":"740.87"},{"v":768.8666666666668,"d":"768.87"},{"v":777.4333333333334,"d":"777.43"},{"v":782.8666666666668,"d":"782.87"},772,758,0.37131]
[123,"DISHTV",14.15,{"v":14.166666666666666,"d":"14.17"},{"v":13.933333333333332,"d":"13.93"},{"v":13.716666666666665,"d":"13.72"},{"v":13.48333333333333,"d":"13.48"},{"v":14.383333333333333,"d":"14.38"},{"v":14.616666666666667,"d":"14.62"},{"v":14.833333333333334,"d":"14.83"},14.4,13.95,83.68416]
[124,"DIVISLAB",3162.6,{"v":3162.9499999999994,"d":"3162.95"},{"v":3141.0999999999985,"d":"3141.10"},{"v":3119.599999999999,"d":"3119.60"},{"v":3097.749999999998,"d":"3097.75"},{"v":3184.449999999999,"d":"3184.45"},{"v":3206.3,"d":"3206.30"},{"v":3227.7999999999993,"d":"3227.80"},3184.8,3141.45,14.03318]
[125,"DIXON",8719.7,{"v":8776.566666666668,"d":"8776.57"},{"v":8643.133333333335,"d":"8643.13"},{"v":8566.566666666668,"d":"8566.57"},{"v":8433.133333333335,"d":"8433.13"},{"v":8853.133333333335,"d":"8853.13"},{"v":8986.566666666666,"d":"8986.57"},{"v":9063.133333333335,"d":"9063.13"},8910,8700,0.13191]
[126,"DLF",162.9,{"v":162.7,"d":"162.70"},{"v":159.89999999999998,"d":"159.90"},{"v":156.89999999999998,"d":"156.90"},{"v":154.09999999999997,"d":"154.10"},{"v":165.7,"d":"165.70"},{"v":168.5,"d":"168.50"},{"v":171.5,"d":"171.50"},165.5,159.7,128.22886]
[127,"DMART",2083.05,{"v":2094.9333333333334,"d":"2094.93"},{"v":2054.116666666667,"d":"2054.12"},{"v":2025.1833333333334,"d":"2025.18"},{"v":1984.3666666666668,"d":"1984.37"},{"v":2123.866666666667,"d":"2123.87"},{"v":2164.6833333333334,"d":"2164.68"},{"v":2193.616666666667,"d":"2193.62"},2135.75,2066,4.5373]
[128,"DRREDDY",5136.5,{"v":5158.483333333334,"d":"5158.48"},{"v":5090.216666666667,"d":"5090.22"},{"v":5043.933333333333,"d":"5043.93"},{"v":4975.666666666667,"d":"4975.67"},{"v":5204.766666666667,"d":"5204.77"},{"v":5273.033333333334,"d":"5273.03"},{"v":5319.3166666666675,"d":"5319.32"},5226.75,5112.2,16.90007]
[129,"ECLERX",717.8,{"v":720.6,"d":"720.60"},{"v":707.2,"d":"707.20"},{"v":696.6,"d":"696.60"},{"v":683.2,"d":"683.20"},{"v":731.2,"d":"731.20"},{"v":744.5999999999999,"d":"744.60"},{"v":755.2,"d":"755.20"},734,710,0.71011]
[130,"EDELWEISS",61.65,{"v":60.73333333333333,"d":"60.73"},{"v":59.816666666666656,"d":"59.82"},{"v":57.98333333333333,"d":"57.98"},{"v":57.066666666666656,"d":"57.07"},{"v":62.566666666666656,"d":"62.57"},{"v":63.48333333333333,"d":"63.48"},{"v":65.31666666666666,"d":"65.32"},61.65,58.9,16.8719]
[131,"EICHERMOT",2197.6,{"v":2202.9,"d":"2202.90"},{"v":2170.8,"d":"2170.80"},{"v":2144,"d":"2144.00"},{"v":2111.9,"d":"2111.90"},{"v":2229.7000000000003,"d":"2229.70"},{"v":2261.7999999999997,"d":"2261.80"},{"v":2288.6000000000004,"d":"2288.60"},2235,2176.1,27.54316]
[132,"EIDPARRY",283.2,{"v":285.78333333333336,"d":"285.78"},{"v":279.8166666666667,"d":"279.82"},{"v":276.43333333333334,"d":"276.43"},{"v":270.4666666666667,"d":"270.47"},{"v":289.16666666666674,"d":"289.17"},{"v":295.1333333333333,"d":"295.13"},{"v":298.51666666666677,"d":"298.52"},291.75,282.4,2.27881]
[133,"EIHOTEL",79.8,{"v":80.53333333333335,"d":"80.53"},{"v":78.81666666666669,"d":"78.82"},{"v":77.83333333333334,"d":"77.83"},{"v":76.11666666666669,"d":"76.12"},{"v":81.5166666666667,"d":"81.52"},{"v":83.23333333333336,"d":"83.23"},{"v":84.2166666666667,"d":"84.22"},82.25,79.55,5.84139]
[134,"ELGIEQUIP",120.2,{"v":120.41666666666667,"d":"120.42"},{"v":117.98333333333335,"d":"117.98"},{"v":115.76666666666668,"d":"115.77"},{"v":113.33333333333336,"d":"113.33"},{"v":122.63333333333334,"d":"122.63"},{"v":125.06666666666665,"d":"125.07"},{"v":127.28333333333333,"d":"127.28"},122.85,118.2,0.24014]
[135,"EMAMILTD",348.6,{"v":349.8666666666666,"d":"349.87"},{"v":344.73333333333323,"d":"344.73"},{"v":340.8666666666666,"d":"340.87"},{"v":335.73333333333323,"d":"335.73"},{"v":353.73333333333323,"d":"353.73"},{"v":358.86666666666656,"d":"358.87"},{"v":362.73333333333323,"d":"362.73"},355,346,2.57947]
[136,"ENDURANCE",1136.05,{"v":1141.1166666666666,"d":"1141.12"},{"v":1123.9333333333332,"d":"1123.93"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1094.6333333333332,"d":"1094.63"},{"v":1153.2333333333331,"d":"1153.23"},{"v":1170.4166666666665,"d":"1170.42"},{"v":1182.533333333333,"d":"1182.53"},1158.3,1129,0.55206]
[137,"ENGINERSIN",63.75,{"v":63.98333333333333,"d":"63.98"},{"v":63.01666666666665,"d":"63.02"},{"v":62.283333333333324,"d":"62.28"},{"v":61.31666666666665,"d":"61.32"},{"v":64.71666666666665,"d":"64.72"},{"v":65.68333333333334,"d":"65.68"},{"v":66.41666666666666,"d":"66.42"},64.95,63.25,18.66348]
[138,"EQUITAS",53.75,{"v":53.98333333333333,"d":"53.98"},{"v":53.16666666666666,"d":"53.17"},{"v":52.58333333333333,"d":"52.58"},{"v":51.76666666666666,"d":"51.77"},{"v":54.566666666666656,"d":"54.57"},{"v":55.38333333333333,"d":"55.38"},{"v":55.966666666666654,"d":"55.97"},54.8,53.4,26.73068]
[139,"ERIS",539.2,{"v":540.9833333333333,"d":"540.98"},{"v":535.2166666666667,"d":"535.22"},{"v":531.2333333333333,"d":"531.23"},{"v":525.4666666666667,"d":"525.47"},{"v":544.9666666666667,"d":"544.97"},{"v":550.7333333333333,"d":"550.73"},{"v":554.7166666666667,"d":"554.72"},546.75,537,0.76012]
[140,"ESABINDIA",1355.15,{"v":1361.7166666666667,"d":"1361.72"},{"v":1343.4333333333334,"d":"1343.43"},{"v":1331.7166666666667,"d":"1331.72"},{"v":1313.4333333333334,"d":"1313.43"},{"v":1373.4333333333334,"d":"1373.43"},{"v":1391.7166666666667,"d":"1391.72"},{"v":1403.4333333333334,"d":"1403.43"},1380,1350,0.01317]
[141,"ESCORTS",1250.85,{"v":1249.0333333333335,"d":"1249.03"},{"v":1232.366666666667,"d":"1232.37"},{"v":1213.8833333333334,"d":"1213.88"},{"v":1197.216666666667,"d":"1197.22"},{"v":1267.516666666667,"d":"1267.52"},{"v":1284.1833333333336,"d":"1284.18"},{"v":1302.6666666666672,"d":"1302.67"},1265.7,1230.55,21.87345]
[142,"ESSELPACK",251.3,{"v":249.43333333333337,"d":"249.43"},{"v":245.46666666666673,"d":"245.47"},{"v":239.63333333333335,"d":"239.63"},{"v":235.6666666666667,"d":"235.67"},{"v":255.26666666666674,"d":"255.27"},{"v":259.23333333333335,"d":"259.23"},{"v":265.0666666666667,"d":"265.07"},253.4,243.6,2.1972]
[143,"EXIDEIND",164.3,{"v":165.29999999999998,"d":"165.30"},{"v":162.59999999999997,"d":"162.60"},{"v":160.89999999999998,"d":"160.90"},{"v":158.19999999999996,"d":"158.20"},{"v":166.99999999999997,"d":"167.00"},{"v":169.69999999999996,"d":"169.70"},{"v":171.39999999999998,"d":"171.40"},168,163.6,35.19709]
[144,"FCONSUMER",8.4,{"v":8.416666666666668,"d":"8.42"},{"v":8.283333333333335,"d":"8.28"},{"v":8.166666666666668,"d":"8.17"},{"v":8.033333333333335,"d":"8.03"},{"v":8.533333333333335,"d":"8.53"},{"v":8.666666666666668,"d":"8.67"},{"v":8.783333333333335,"d":"8.78"},8.55,8.3,29.85204]
[145,"FDC",356.05,{"v":353.1333333333334,"d":"353.13"},{"v":348.76666666666677,"d":"348.77"},{"v":341.4833333333334,"d":"341.48"},{"v":337.1166666666668,"d":"337.12"},{"v":360.41666666666674,"d":"360.42"},{"v":364.7833333333334,"d":"364.78"},{"v":372.0666666666667,"d":"372.07"},357.5,345.85,2.6997]
[146,"FEDERALBNK",51.75,{"v":51.48333333333333,"d":"51.48"},{"v":50.966666666666654,"d":"50.97"},{"v":50.18333333333333,"d":"50.18"},{"v":49.66666666666666,"d":"49.67"},{"v":52.26666666666665,"d":"52.27"},{"v":52.78333333333332,"d":"52.78"},{"v":53.56666666666665,"d":"53.57"},52,50.7,244.11044]
[147,"FINCABLES",285.05,{"v":286.93333333333334,"d":"286.93"},{"v":280.9666666666667,"d":"280.97"},{"v":276.8833333333334,"d":"276.88"},{"v":270.91666666666674,"d":"270.92"},{"v":291.01666666666665,"d":"291.02"},{"v":296.98333333333323,"d":"296.98"},{"v":301.0666666666666,"d":"301.07"},292.9,282.85,0.84064]
[148,"FINEORG",2584.05,{"v":2579.9333333333334,"d":"2579.93"},{"v":2544.116666666667,"d":"2544.12"},{"v":2504.1833333333334,"d":"2504.18"},{"v":2468.366666666667,"d":"2468.37"},{"v":2619.866666666667,"d":"2619.87"},{"v":2655.6833333333334,"d":"2655.68"},{"v":2695.616666666667,"d":"2695.62"},2615.75,2540,0.46936]
[149,"FINPIPE",514.1,{"v":518.8833333333333,"d":"518.88"},{"v":507.76666666666665,"d":"507.77"},{"v":501.4333333333333,"d":"501.43"},{"v":490.3166666666666,"d":"490.32"},{"v":525.2166666666667,"d":"525.22"},{"v":536.3333333333333,"d":"536.33"},{"v":542.6666666666667,"d":"542.67"},530,512.55,0.22411]
[150,"FLUOROCHEM",494.95,{"v":495.98333333333335,"d":"495.98"},{"v":483.9666666666667,"d":"483.97"},{"v":472.98333333333335,"d":"472.98"},{"v":460.9666666666667,"d":"460.97"},{"v":506.9666666666667,"d":"506.97"},{"v":518.9833333333333,"d":"518.98"},{"v":529.9666666666667,"d":"529.97"},508,485,0.29162]
[151,"FORTIS",134.9,{"v":135.43333333333334,"d":"135.43"},{"v":133.66666666666669,"d":"133.67"},{"v":132.43333333333334,"d":"132.43"},{"v":130.66666666666669,"d":"130.67"},{"v":136.66666666666669,"d":"136.67"},{"v":138.43333333333334,"d":"138.43"},{"v":139.66666666666669,"d":"139.67"},137.2,134.2,33.55337]
[152,"FRETAIL",89.95,90.05,{"v":89.1,"d":"89.10"},88.25,{"v":87.3,"d":"87.30"},{"v":90.89999999999999,"d":"90.90"},{"v":91.85000000000001,"d":"91.85"},{"v":92.69999999999999,"d":"92.70"},91,89.2,20.03527]
[153,"FSL",70.4,{"v":70.6,"d":"70.60"},{"v":68.89999999999999,"d":"68.90"},{"v":67.39999999999999,"d":"67.40"},{"v":65.69999999999999,"d":"65.70"},{"v":72.1,"d":"72.10"},{"v":73.79999999999998,"d":"73.80"},{"v":75.3,"d":"75.30"},72.3,69.1,28.13569]
[154,"GAIL",87.75,87.55,{"v":86.89999999999999,"d":"86.90"},86.05,{"v":85.39999999999999,"d":"85.40"},{"v":88.39999999999999,"d":"88.40"},89.05,{"v":89.89999999999999,"d":"89.90"},88.2,86.7,92.33945]
[155,"GALAXYSURF",1865.6,{"v":1877.2,"d":"1877.20"},1846.45,{"v":1827.3,"d":"1827.30"},1796.55,{"v":1896.3500000000001,"d":"1896.35"},{"v":1927.1000000000001,"d":"1927.10"},{"v":1946.2500000000002,"d":"1946.25"},1907.95,1858.05,0.07678]
[156,"GARFIBRES",2117.95,{"v":2119.9500000000003,"d":"2119.95"},{"v":2090.0000000000005,"d":"2090.00"},2062.05,{"v":2032.1000000000004,"d":"2032.10"},{"v":2147.9000000000005,"d":"2147.90"},{"v":2177.8500000000004,"d":"2177.85"},{"v":2205.8000000000006,"d":"2205.80"},2149.9,2092,0.12889]
[157,"GEPIL",419.7,{"v":422.18333333333334,"d":"422.18"},{"v":416.51666666666665,"d":"416.52"},{"v":413.3333333333333,"d":"413.33"},{"v":407.66666666666663,"d":"407.67"},{"v":425.3666666666667,"d":"425.37"},{"v":431.0333333333333,"d":"431.03"},{"v":434.2166666666667,"d":"434.22"},427.85,419,0.09919]
[158,"GESHIP",237.5,{"v":238.2166666666667,"d":"238.22"},{"v":234.8333333333334,"d":"234.83"},{"v":232.1666666666667,"d":"232.17"},{"v":228.78333333333342,"d":"228.78"},{"v":240.88333333333338,"d":"240.88"},{"v":244.2666666666667,"d":"244.27"},{"v":246.93333333333337,"d":"246.93"},241.6,235.55,0.76687]
[159,"GET&D",92.2,{"v":92.3,"d":"92.30"},{"v":90.39999999999999,"d":"90.40"},{"v":88.6,"d":"88.60"},{"v":86.69999999999999,"d":"86.70"},{"v":94.1,"d":"94.10"},{"v":96,"d":"96.00"},{"v":97.8,"d":"97.80"},94.2,90.5,0.24922]
[160,"GHCL",161.4,{"v":161.38333333333333,"d":"161.38"},{"v":160.01666666666665,"d":"160.02"},{"v":158.63333333333333,"d":"158.63"},{"v":157.26666666666665,"d":"157.27"},{"v":162.76666666666665,"d":"162.77"},{"v":164.13333333333333,"d":"164.13"},{"v":165.51666666666665,"d":"165.52"},162.75,160,0.80892]
[161,"GICRE",125.65,{"v":126.60000000000001,"d":"126.60"},{"v":124.05000000000001,"d":"124.05"},122.45,{"v":119.9,"d":"119.90"},{"v":128.20000000000002,"d":"128.20"},130.75,{"v":132.35000000000002,"d":"132.35"},129.15,125,2.92235]
[162,"GILLETTE",5394.8,{"v":5399.933333333333,"d":"5399.93"},{"v":5369.866666666667,"d":"5369.87"},{"v":5344.933333333333,"d":"5344.93"},{"v":5314.866666666667,"d":"5314.87"},{"v":5424.866666666667,"d":"5424.87"},{"v":5454.933333333334,"d":"5454.93"},{"v":5479.866666666667,"d":"5479.87"},5430,5375,0.02565]
[163,"GLAXO",1578.95,{"v":1581.6333333333334,"d":"1581.63"},{"v":1568.3666666666668,"d":"1568.37"},{"v":1557.7833333333333,"d":"1557.78"},{"v":1544.5166666666667,"d":"1544.52"},{"v":1592.216666666667,"d":"1592.22"},{"v":1605.4833333333338,"d":"1605.48"},{"v":1616.066666666667,"d":"1616.07"},1594.9,1571.05,0.60446]
[164,"GLENMARK",490.6,{"v":494.76666666666665,"d":"494.77"},{"v":484.5333333333333,"d":"484.53"},{"v":478.46666666666664,"d":"478.47"},{"v":468.2333333333333,"d":"468.23"},{"v":500.8333333333333,"d":"500.83"},{"v":511.06666666666666,"d":"511.07"},{"v":517.1333333333333,"d":"517.13"},505,488.7,31.24734]
[165,"GMDCLTD",47.75,{"v":47.96666666666667,"d":"47.97"},{"v":46.28333333333334,"d":"46.28"},{"v":44.81666666666667,"d":"44.82"},{"v":43.13333333333334,"d":"43.13"},{"v":49.43333333333334,"d":"49.43"},{"v":51.116666666666674,"d":"51.12"},{"v":52.583333333333336,"d":"52.58"},49.65,46.5,78.67732]
[166,"GMMPFAUDLR",3763.65,{"v":3801.8333333333335,"d":"3801.83"},{"v":3711.816666666667,"d":"3711.82"},{"v":3659.9833333333336,"d":"3659.98"},{"v":3569.966666666667,"d":"3569.97"},{"v":3853.666666666667,"d":"3853.67"},{"v":3943.6833333333334,"d":"3943.68"},{"v":3995.516666666667,"d":"3995.52"},3891.85,3750,0.7842]
[167,"GMRINFRA",23.4,{"v":23.46666666666667,"d":"23.47"},{"v":23.133333333333336,"d":"23.13"},{"v":22.866666666666667,"d":"22.87"},{"v":22.533333333333335,"d":"22.53"},{"v":23.733333333333338,"d":"23.73"},{"v":24.066666666666666,"d":"24.07"},{"v":24.33333333333334,"d":"24.33"},23.8,23.2,38.98946]
[168,"GNFC",210.2,{"v":210.46666666666667,"d":"210.47"},{"v":208.13333333333333,"d":"208.13"},{"v":206.06666666666666,"d":"206.07"},{"v":203.73333333333332,"d":"203.73"},{"v":212.53333333333333,"d":"212.53"},{"v":214.86666666666665,"d":"214.87"},{"v":216.93333333333334,"d":"216.93"},212.8,208.4,6.53494]
[169,"GODFRYPHLP",911.55,{"v":914.1,"d":"914.10"},{"v":903.5,"d":"903.50"},{"v":895.4499999999999,"d":"895.45"},{"v":884.8499999999999,"d":"884.85"},{"v":922.1500000000001,"d":"922.15"},{"v":932.7500000000002,"d":"932.75"},{"v":940.8000000000002,"d":"940.80"},924.7,906.05,0.3634]
[170,"GODREJAGRO",528.95,{"v":525.5833333333334,"d":"525.58"},{"v":509.16666666666674,"d":"509.17"},{"v":489.3833333333334,"d":"489.38"},{"v":472.96666666666675,"d":"472.97"},{"v":545.3666666666668,"d":"545.37"},{"v":561.7833333333335,"d":"561.78"},{"v":581.5666666666667,"d":"581.57"},542,505.8,3.97627]
[171,"GODREJCP",740.65,{"v":745.9166666666666,"d":"745.92"},{"v":729.8333333333333,"d":"729.83"},{"v":719.0166666666667,"d":"719.02"},{"v":702.9333333333333,"d":"702.93"},{"v":756.7333333333332,"d":"756.73"},{"v":772.8166666666665,"d":"772.82"},{"v":783.6333333333332,"d":"783.63"},762,735.1,17.14797]
[172,"GODREJIND",402,{"v":404.8333333333333,"d":"404.83"},{"v":396.66666666666663,"d":"396.67"},{"v":391.3333333333333,"d":"391.33"},{"v":383.16666666666663,"d":"383.17"},{"v":410.16666666666663,"d":"410.17"},{"v":418.33333333333326,"d":"418.33"},{"v":423.66666666666663,"d":"423.67"},413,399.5,0.51969]
[173,"GODREJPROP",902.9,{"v":896.5666666666666,"d":"896.57"},{"v":879.3333333333333,"d":"879.33"},{"v":855.7666666666667,"d":"855.77"},{"v":838.5333333333333,"d":"838.53"},{"v":920.1333333333332,"d":"920.13"},{"v":937.3666666666666,"d":"937.37"},{"v":960.9333333333332,"d":"960.93"},913.8,873,12.28776]
[174,"GPPL",86.75,{"v":85.81666666666666,"d":"85.82"},{"v":84.03333333333333,"d":"84.03"},{"v":81.31666666666666,"d":"81.32"},{"v":79.53333333333333,"d":"79.53"},{"v":88.53333333333333,"d":"88.53"},{"v":90.31666666666666,"d":"90.32"},{"v":93.03333333333333,"d":"93.03"},87.6,83.1,2.13115]
[175,"GRANULES",382.6,{"v":382.6166666666666,"d":"382.62"},{"v":376.53333333333325,"d":"376.53"},{"v":370.46666666666664,"d":"370.47"},{"v":364.38333333333327,"d":"364.38"},{"v":388.6833333333332,"d":"388.68"},{"v":394.7666666666666,"d":"394.77"},{"v":400.8333333333332,"d":"400.83"},388.7,376.55,24.2375]
[176,"GRAPHITE",197.5,{"v":197.88333333333333,"d":"197.88"},{"v":191.06666666666666,"d":"191.07"},{"v":184.63333333333333,"d":"184.63"},{"v":177.81666666666666,"d":"177.82"},{"v":204.31666666666666,"d":"204.32"},{"v":211.13333333333333,"d":"211.13"},{"v":217.56666666666666,"d":"217.57"},204.7,191.45,9.3142]
[177,"GRASIM",757.7,{"v":752.7166666666667,"d":"752.72"},{"v":745.4833333333333,"d":"745.48"},{"v":733.2666666666667,"d":"733.27"},{"v":726.0333333333333,"d":"726.03"},{"v":764.9333333333334,"d":"764.93"},{"v":772.1666666666667,"d":"772.17"},{"v":784.3833333333334,"d":"784.38"},759.95,740.5,18.54621]
[178,"GREAVESCOT",75.75,{"v":75.73333333333333,"d":"75.73"},{"v":74.76666666666667,"d":"74.77"},{"v":73.78333333333333,"d":"73.78"},{"v":72.81666666666666,"d":"72.82"},{"v":76.71666666666667,"d":"76.72"},{"v":77.68333333333334,"d":"77.68"},{"v":78.66666666666667,"d":"78.67"},76.7,74.75,3.84848]
[179,"GRINDWELL",549.95,{"v":554.6666666666666,"d":"554.67"},{"v":540.5333333333333,"d":"540.53"},{"v":531.1166666666667,"d":"531.12"},{"v":516.9833333333333,"d":"516.98"},{"v":564.0833333333333,"d":"564.08"},{"v":578.2166666666667,"d":"578.22"},{"v":587.6333333333332,"d":"587.63"},568.8,545.25,0.25561]
[180,"GRSE",220.45,220.85,{"v":217.29999999999998,"d":"217.30"},{"v":214.14999999999998,"d":"214.15"},{"v":210.59999999999997,"d":"210.60"},{"v":224,"d":"224.00"},227.55,{"v":230.70000000000002,"d":"230.70"},224.4,217.7,2.45311]
[181,"GSFC",66.3,{"v":66.11666666666666,"d":"66.12"},{"v":65.33333333333331,"d":"65.33"},{"v":64.36666666666666,"d":"64.37"},{"v":63.583333333333314,"d":"63.58"},{"v":67.08333333333331,"d":"67.08"},{"v":67.86666666666665,"d":"67.87"},{"v":68.83333333333331,"d":"68.83"},66.9,65.15,21.61745]
[182,"GSPL",198.75,{"v":200.71666666666667,"d":"200.72"},{"v":196.23333333333335,"d":"196.23"},{"v":193.71666666666667,"d":"193.72"},{"v":189.23333333333335,"d":"189.23"},{"v":203.23333333333335,"d":"203.23"},{"v":207.71666666666664,"d":"207.72"},{"v":210.23333333333335,"d":"210.23"},205.2,198.2,2.5999]
[183,"GUJALKALI",334.05,{"v":335.2,"d":"335.20"},{"v":328.59999999999997,"d":"328.60"},323.15,{"v":316.54999999999995,"d":"316.55"},340.65,347.25,{"v":352.7,"d":"352.70"},341.8,329.75,0.83144]
[184,"GUJGASLTD",310.85,311.95,{"v":308.9,"d":"308.90"},306.95,{"v":303.9,"d":"303.90"},{"v":313.9,"d":"313.90"},{"v":316.95000000000005,"d":"316.95"},{"v":318.9,"d":"318.90"},315,310,2.44728]
[185,"GULFOILLUB",641,{"v":639.8666666666667,"d":"639.87"},{"v":629.1333333333333,"d":"629.13"},{"v":617.2666666666667,"d":"617.27"},{"v":606.5333333333333,"d":"606.53"},{"v":651.7333333333333,"d":"651.73"},{"v":662.4666666666667,"d":"662.47"},{"v":674.3333333333334,"d":"674.33"},650.6,628,0.14901]
[186,"HAL",821.4,{"v":821.5,"d":"821.50"},{"v":814.3,"d":"814.30"},{"v":807.1999999999999,"d":"807.20"},{"v":799.9999999999999,"d":"800.00"},{"v":828.6,"d":"828.60"},{"v":835.8000000000001,"d":"835.80"},{"v":842.9000000000001,"d":"842.90"},828.7,814.4,3.86846]
[187,"HATHWAY",32.3,{"v":31.96666666666667,"d":"31.97"},{"v":31.433333333333337,"d":"31.43"},{"v":30.56666666666667,"d":"30.57"},{"v":30.03333333333334,"d":"30.03"},{"v":32.833333333333336,"d":"32.83"},{"v":33.36666666666667,"d":"33.37"},{"v":34.233333333333334,"d":"34.23"},32.5,31.1,1.82687]
[188,"HATSUN",839.75,{"v":843.1833333333334,"d":"843.18"},{"v":829.5166666666668,"d":"829.52"},{"v":819.2833333333334,"d":"819.28"},{"v":805.6166666666668,"d":"805.62"},{"v":853.4166666666667,"d":"853.42"},{"v":867.0833333333333,"d":"867.08"},{"v":877.3166666666667,"d":"877.32"},856.85,832.95,0.61657]
[189,"HAVELLS",687.95,{"v":686.6666666666666,"d":"686.67"},{"v":674.3833333333332,"d":"674.38"},{"v":660.8166666666666,"d":"660.82"},{"v":648.5333333333332,"d":"648.53"},{"v":700.2333333333332,"d":"700.23"},{"v":712.5166666666668,"d":"712.52"},{"v":726.0833333333333,"d":"726.08"},698.95,673.1,37.88156]
[190,"HCLTECH",829.15,{"v":828.7833333333334,"d":"828.78"},{"v":823.0666666666668,"d":"823.07"},{"v":816.9833333333335,"d":"816.98"},{"v":811.2666666666669,"d":"811.27"},{"v":834.8666666666668,"d":"834.87"},{"v":840.5833333333333,"d":"840.58"},{"v":846.6666666666667,"d":"846.67"},834.5,822.7,78.4852]
[191,"HDFC",1934.4,1893.75,{"v":1843.8,"d":"1843.80"},{"v":1753.2,"d":"1753.20"},1703.25,1984.35,{"v":2034.2999999999997,"d":"2034.30"},{"v":2124.8999999999996,"d":"2124.90"},1943.7,1803.15,168.29628]
[192,"HDFCAMC",2318.55,2311.15,{"v":2296.4,"d":"2296.40"},2274.25,{"v":2259.5,"d":"2259.50"},{"v":2333.3,"d":"2333.30"},2348.05,{"v":2370.2000000000003,"d":"2370.20"},2325.9,2289,1.63856]
[193,"HDFCBANK",1144.1,{"v":1139.4333333333334,"d":"1139.43"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1117.6333333333334,"d":"1117.63"},{"v":1109.0666666666668,"d":"1109.07"},{"v":1152.6666666666667,"d":"1152.67"},{"v":1161.2333333333333,"d":"1161.23"},{"v":1174.4666666666667,"d":"1174.47"},1148,1126.2,96.85997]
[194,"HDFCLIFE",582.05,{"v":581.3333333333334,"d":"581.33"},{"v":576.4666666666667,"d":"576.47"},{"v":570.8833333333333,"d":"570.88"},{"v":566.0166666666667,"d":"566.02"},{"v":586.9166666666667,"d":"586.92"},{"v":591.7833333333333,"d":"591.78"},{"v":597.3666666666668,"d":"597.37"},586.2,575.75,56.65979]
[195,"HEG",739.95,{"v":745.3833333333333,"d":"745.38"},{"v":729.5666666666666,"d":"729.57"},{"v":719.1833333333333,"d":"719.18"},{"v":703.3666666666666,"d":"703.37"},{"v":755.7666666666667,"d":"755.77"},{"v":771.5833333333335,"d":"771.58"},{"v":781.9666666666667,"d":"781.97"},761.2,735,4.46028]
[196,"HEIDELBERG",190.25,{"v":189.79999999999998,"d":"189.80"},{"v":188.44999999999996,"d":"188.45"},{"v":186.64999999999998,"d":"186.65"},{"v":185.29999999999995,"d":"185.30"},{"v":191.59999999999997,"d":"191.60"},192.95,{"v":194.74999999999997,"d":"194.75"},191.15,188,3.03778]
[197,"HERITGFOOD",321.85,{"v":322.2,"d":"322.20"},319.45,317.05,{"v":314.3,"d":"314.30"},{"v":324.59999999999997,"d":"324.60"},{"v":327.34999999999997,"d":"327.35"},{"v":329.74999999999994,"d":"329.75"},324.95,319.8,0.21586]
[198,"HEROMOTOCO",3136.35,3143.75,{"v":3109.6,"d":"3109.60"},3082.85,{"v":3048.7,"d":"3048.70"},{"v":3170.5,"d":"3170.50"},{"v":3204.6499999999996,"d":"3204.65"},{"v":3231.4,"d":"3231.40"},3177.9,3117,8.49217]
[199,"HEXAWARE",466.1,{"v":466.1166666666666,"d":"466.12"},{"v":465.03333333333325,"d":"465.03"},{"v":463.96666666666664,"d":"463.97"},{"v":462.88333333333327,"d":"462.88"},{"v":467.1833333333332,"d":"467.18"},{"v":468.2666666666666,"d":"468.27"},{"v":469.3333333333332,"d":"469.33"},467.2,465.05,7.61513]
[200,"HFCL",17.4,{"v":17.416666666666668,"d":"17.42"},{"v":17.083333333333336,"d":"17.08"},{"v":16.76666666666667,"d":"16.77"},{"v":16.433333333333337,"d":"16.43"},{"v":17.733333333333334,"d":"17.73"},{"v":18.06666666666667,"d":"18.07"},{"v":18.383333333333333,"d":"18.38"},17.75,17.1,50.14774]
[201,"HIMATSEIDE",142.5,{"v":139.66666666666666,"d":"139.67"},{"v":136.83333333333331,"d":"136.83"},{"v":131.16666666666666,"d":"131.17"},{"v":128.33333333333331,"d":"128.33"},{"v":145.33333333333331,"d":"145.33"},{"v":148.16666666666663,"d":"148.17"},{"v":153.83333333333331,"d":"153.83"},142.5,134,74.16325]
[202,"HINDALCO",176.9,{"v":178.29999999999998,"d":"178.30"},{"v":174.19999999999996,"d":"174.20"},{"v":171.49999999999997,"d":"171.50"},{"v":167.39999999999995,"d":"167.40"},{"v":180.99999999999997,"d":"181.00"},{"v":185.1,"d":"185.10"},{"v":187.79999999999998,"d":"187.80"},182.4,175.6,131.92336]
[203,"HINDCOPPER",33.65,{"v":33.699999999999996,"d":"33.70"},{"v":33.19999999999999,"d":"33.20"},{"v":32.74999999999999,"d":"32.75"},{"v":32.249999999999986,"d":"32.25"},{"v":34.14999999999999,"d":"34.15"},{"v":34.650000000000006,"d":"34.65"},{"v":35.099999999999994,"d":"35.10"},34.2,33.25,4.85425]
[204,"HINDPETRO",173.7,{"v":174.73333333333335,"d":"174.73"},{"v":172.4666666666667,"d":"172.47"},{"v":171.23333333333335,"d":"171.23"},{"v":168.9666666666667,"d":"168.97"},{"v":175.9666666666667,"d":"175.97"},{"v":178.23333333333335,"d":"178.23"},{"v":179.4666666666667,"d":"179.47"},177,173.5,51.80629]
[205,"HINDUNILVR",2115.9,{"v":2121.3166666666666,"d":"2121.32"},{"v":2102.633333333333,"d":"2102.63"},{"v":2089.366666666667,"d":"2089.37"},{"v":2070.6833333333334,"d":"2070.68"},{"v":2134.583333333333,"d":"2134.58"},{"v":2153.2666666666664,"d":"2153.27"},{"v":2166.533333333333,"d":"2166.53"},2140,2108.05,16.795]
[206,"HINDZINC",221.4,{"v":219.41666666666666,"d":"219.42"},{"v":216.0333333333333,"d":"216.03"},{"v":210.66666666666666,"d":"210.67"},{"v":207.2833333333333,"d":"207.28"},{"v":224.7833333333333,"d":"224.78"},{"v":228.16666666666669,"d":"228.17"},{"v":233.5333333333333,"d":"233.53"},222.8,214.05,14.16505]
[207,"HONAUT",32198.45,{"v":32282.8,"d":"32282.80"},{"v":32015.649999999998,"d":"32015.65"},31832.85,{"v":31565.699999999997,"d":"31565.70"},{"v":32465.6,"d":"32465.60"},32732.75,32915.55,32549.95,32100,0.01338]
[208,"HSCL",53.05,{"v":53.43333333333334,"d":"53.43"},{"v":52.41666666666667,"d":"52.42"},{"v":51.78333333333333,"d":"51.78"},{"v":50.766666666666666,"d":"50.77"},{"v":54.06666666666668,"d":"54.07"},{"v":55.08333333333334,"d":"55.08"},{"v":55.71666666666668,"d":"55.72"},54.45,52.8,6.24419]
[209,"HUDCO",33.2,{"v":33.11666666666667,"d":"33.12"},{"v":32.63333333333333,"d":"32.63"},{"v":32.06666666666666,"d":"32.07"},{"v":31.58333333333333,"d":"31.58"},{"v":33.68333333333334,"d":"33.68"},{"v":34.16666666666667,"d":"34.17"},{"v":34.73333333333334,"d":"34.73"},33.6,32.55,7.92204]
[210,"IBREALEST",51.9,{"v":51.96666666666667,"d":"51.97"},{"v":50.18333333333334,"d":"50.18"},{"v":48.46666666666667,"d":"48.47"},{"v":46.68333333333334,"d":"46.68"},{"v":53.68333333333334,"d":"53.68"},{"v":55.46666666666667,"d":"55.47"},{"v":57.18333333333334,"d":"57.18"},53.75,50.25,21.86917]
[211,"IBULHSGFIN",153.9,{"v":154.33333333333334,"d":"154.33"},{"v":151.26666666666668,"d":"151.27"},{"v":148.63333333333333,"d":"148.63"},{"v":145.56666666666666,"d":"145.57"},{"v":156.9666666666667,"d":"156.97"},{"v":160.03333333333336,"d":"160.03"},{"v":162.6666666666667,"d":"162.67"},157.4,151.7,137.7323]
[212,"IBVENTURES",273.15,{"v":270.1666666666667,"d":"270.17"},{"v":265.33333333333337,"d":"265.33"},{"v":257.5166666666667,"d":"257.52"},{"v":252.6833333333334,"d":"252.68"},{"v":277.98333333333335,"d":"277.98"},{"v":282.8166666666667,"d":"282.82"},{"v":290.6333333333333,"d":"290.63"},275,262.35,10.64349]
[213,"ICICIBANK",380.6,{"v":379.1666666666667,"d":"379.17"},{"v":376.53333333333336,"d":"376.53"},{"v":372.4666666666667,"d":"372.47"},{"v":369.83333333333337,"d":"369.83"},{"v":383.23333333333335,"d":"383.23"},{"v":385.8666666666667,"d":"385.87"},{"v":389.93333333333334,"d":"389.93"},381.8,375.1,180.93629]
[214,"ICICIGI",1235.25,1244.75,{"v":1220.6,"d":"1220.60"},{"v":1205.9499999999998,"d":"1205.95"},{"v":1181.7999999999997,"d":"1181.80"},{"v":1259.4,"d":"1259.40"},{"v":1283.5500000000002,"d":"1283.55"},{"v":1298.2000000000003,"d":"1298.20"},1268.9,1230.1,5.68003]
[215,"ICICIPRULI",430.75,{"v":428.31666666666666,"d":"428.32"},{"v":424.6333333333333,"d":"424.63"},{"v":418.51666666666665,"d":"418.52"},{"v":414.8333333333333,"d":"414.83"},{"v":434.43333333333334,"d":"434.43"},{"v":438.1166666666666,"d":"438.12"},{"v":444.23333333333335,"d":"444.23"},432,422.2,13.58416]
[216,"ICRA",2836,{"v":2840.383333333333,"d":"2840.38"},{"v":2823.3166666666666,"d":"2823.32"},{"v":2810.633333333333,"d":"2810.63"},{"v":2793.5666666666666,"d":"2793.57"},{"v":2853.0666666666666,"d":"2853.07"},{"v":2870.133333333333,"d":"2870.13"},{"v":2882.8166666666666,"d":"2882.82"},2857.45,2827.7,0.11902]
[217,"IDBI",34.65,{"v":34.800000000000004,"d":"34.80"},{"v":34.35000000000001,"d":"34.35"},{"v":34.050000000000004,"d":"34.05"},{"v":33.60000000000001,"d":"33.60"},{"v":35.10000000000001,"d":"35.10"},{"v":35.55000000000001,"d":"35.55"},{"v":35.85000000000001,"d":"35.85"},35.25,34.5,3.77057]
[218,"IDEA",8.8,{"v":8.9,"d":"8.90"},8.65,{"v":8.5,"d":"8.50"},8.25,9.05,{"v":9.3,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},9.15,8.75,1721.52255]
[219,"IDFC",30.15,{"v":30.21666666666667,"d":"30.22"},{"v":29.333333333333336,"d":"29.33"},{"v":28.516666666666666,"d":"28.52"},{"v":27.633333333333333,"d":"27.63"},{"v":31.03333333333334,"d":"31.03"},{"v":31.91666666666667,"d":"31.92"},{"v":32.73333333333334,"d":"32.73"},31.1,29.4,48.12356]
[220,"IDFCFIRSTB",31.15,{"v":31,"d":"31.00"},30.55,29.95,{"v":29.5,"d":"29.50"},{"v":31.6,"d":"31.60"},{"v":32.050000000000004,"d":"32.05"},{"v":32.650000000000006,"d":"32.65"},31.45,30.4,350.98864]
[221,"IEX",213.8,{"v":214.36666666666667,"d":"214.37"},{"v":210.93333333333334,"d":"210.93"},{"v":208.06666666666666,"d":"208.07"},{"v":204.63333333333333,"d":"204.63"},{"v":217.23333333333335,"d":"217.23"},{"v":220.66666666666669,"d":"220.67"},{"v":223.53333333333336,"d":"223.53"},217.8,211.5,6.6911]
[222,"IFBIND",645.95,{"v":635.9,"d":"635.90"},{"v":619.8,"d":"619.80"},593.65,577.55,662.05,{"v":678.1500000000001,"d":"678.15"},{"v":704.3,"d":"704.30"},652,609.75,2.72254]
[223,"IFCI",6,{"v":6.033333333333334,"d":"6.03"},{"v":5.916666666666668,"d":"5.92"},{"v":5.833333333333334,"d":"5.83"},{"v":5.716666666666668,"d":"5.72"},{"v":6.116666666666668,"d":"6.12"},{"v":6.233333333333333,"d":"6.23"},{"v":6.316666666666668,"d":"6.32"},6.15,5.95,12.47979]
[224,"IGL",389.75,{"v":390.2166666666667,"d":"390.22"},{"v":387.08333333333337,"d":"387.08"},{"v":384.4166666666667,"d":"384.42"},{"v":381.28333333333336,"d":"381.28"},{"v":392.8833333333334,"d":"392.88"},{"v":396.0166666666667,"d":"396.02"},{"v":398.6833333333334,"d":"398.68"},393.35,387.55,19.3214]
[225,"IIFL",79.6,{"v":79.93333333333334,"d":"79.93"},{"v":78.96666666666667,"d":"78.97"},{"v":78.33333333333333,"d":"78.33"},{"v":77.36666666666666,"d":"77.37"},{"v":80.56666666666668,"d":"80.57"},{"v":81.53333333333335,"d":"81.53"},{"v":82.16666666666669,"d":"82.17"},80.9,79.3,2.76003]
[226,"IIFLWAM",973.85,{"v":976.9499999999999,"d":"976.95"},{"v":960.8999999999999,"d":"960.90"},{"v":947.9499999999999,"d":"947.95"},{"v":931.8999999999999,"d":"931.90"},{"v":989.8999999999999,"d":"989.90"},{"v":1005.9499999999998,"d":"1005.95"},{"v":1018.8999999999999,"d":"1018.90"},993,964,0.30688]
[227,"INDHOTEL",101,{"v":101.15000000000002,"d":"101.15"},{"v":99.50000000000004,"d":"99.50"},{"v":98.00000000000003,"d":"98.00"},{"v":96.35000000000005,"d":"96.35"},{"v":102.65000000000003,"d":"102.65"},{"v":104.30000000000001,"d":"104.30"},{"v":105.80000000000003,"d":"105.80"},102.8,99.65,127.23037]
[228,"INDIACEM",116.5,{"v":116.43333333333334,"d":"116.43"},{"v":115.46666666666667,"d":"115.47"},{"v":114.43333333333334,"d":"114.43"},{"v":113.46666666666667,"d":"113.47"},{"v":117.46666666666667,"d":"117.47"},{"v":118.43333333333334,"d":"118.43"},{"v":119.46666666666667,"d":"119.47"},117.4,115.4,5.9506]
[229,"INDIAMART",5020.8,{"v":5050.099999999999,"d":"5050.10"},{"v":4932.199999999999,"d":"4932.20"},{"v":4843.599999999999,"d":"4843.60"},{"v":4725.699999999999,"d":"4725.70"},{"v":5138.699999999999,"d":"5138.70"},{"v":5256.5999999999985,"d":"5256.60"},{"v":5345.199999999999,"d":"5345.20"},5168,4961.5,1.18164]
[230,"INDIANB",58.25,{"v":58.26666666666667,"d":"58.27"},{"v":57.533333333333346,"d":"57.53"},{"v":56.81666666666667,"d":"56.82"},{"v":56.08333333333334,"d":"56.08"},{"v":58.98333333333335,"d":"58.98"},{"v":59.71666666666668,"d":"59.72"},{"v":60.43333333333335,"d":"60.43"},59,57.55,3.82236]
[231,"INDIGO",1330.55,{"v":1325.1499999999999,"d":"1325.15"},{"v":1305.3999999999996,"d":"1305.40"},{"v":1280.2499999999998,"d":"1280.25"},{"v":1260.4999999999995,"d":"1260.50"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1370.0500000000002,"d":"1370.05"},{"v":1395.1999999999998,"d":"1395.20"},1344.9,1300,24.14479]
[232,"INDOCO",260.2,{"v":262.81666666666666,"d":"262.82"},{"v":256.3833333333333,"d":"256.38"},{"v":252.56666666666666,"d":"252.57"},{"v":246.13333333333333,"d":"246.13"},{"v":266.6333333333333,"d":"266.63"},{"v":273.0666666666666,"d":"273.07"},{"v":276.8833333333333,"d":"276.88"},269.25,259,1.56614]
[233,"INDOSTAR",288.3,{"v":287.95000000000005,"d":"287.95"},{"v":285.80000000000007,"d":"285.80"},{"v":283.3,"d":"283.30"},{"v":281.15000000000003,"d":"281.15"},{"v":290.4500000000001,"d":"290.45"},{"v":292.6000000000001,"d":"292.60"},{"v":295.10000000000014,"d":"295.10"},290.1,285.45,0.07738]
[234,"INDUSINDBK",622.8,{"v":619.1166666666667,"d":"619.12"},{"v":609.8833333333333,"d":"609.88"},{"v":596.9666666666667,"d":"596.97"},{"v":587.7333333333333,"d":"587.73"},{"v":632.0333333333333,"d":"632.03"},{"v":641.2666666666667,"d":"641.27"},{"v":654.1833333333333,"d":"654.18"},628.35,606.2,251.12903]
[235,"INFIBEAM",82.75,82.75,82.75,82.75,82.75,82.75,82.75,82.75,82.75,82.75,2.01731]
[236,"INFRATEL",181.8,181.25,{"v":179.2,"d":"179.20"},{"v":176.6,"d":"176.60"},{"v":174.54999999999998,"d":"174.55"},183.85,{"v":185.9,"d":"185.90"},{"v":188.5,"d":"188.50"},183.3,178.65,43.24658]
[237,"INFY",1055.75,{"v":1049.0333333333333,"d":"1049.03"},{"v":1038.0666666666666,"d":"1038.07"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1009.4166666666665,"d":"1009.42"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1077.6833333333334,"d":"1077.68"},{"v":1095.3666666666668,"d":"1095.37"},1060,1031.35,90.90819]
[238,"INGERRAND",595.55,{"v":596.2333333333333,"d":"596.23"},{"v":591.5166666666667,"d":"591.52"},{"v":587.4833333333333,"d":"587.48"},{"v":582.7666666666667,"d":"582.77"},{"v":600.2666666666667,"d":"600.27"},{"v":604.9833333333333,"d":"604.98"},{"v":609.0166666666667,"d":"609.02"},600.95,592.2,0.07207]
[239,"INOXLEISUR",282.85,{"v":285.06666666666666,"d":"285.07"},{"v":279.3333333333333,"d":"279.33"},{"v":275.81666666666666,"d":"275.82"},{"v":270.0833333333333,"d":"270.08"},{"v":288.5833333333333,"d":"288.58"},{"v":294.31666666666666,"d":"294.32"},{"v":297.8333333333333,"d":"297.83"},290.8,281.55,4.45516]
[240,"INTELLECT",249.15,{"v":251.29999999999998,"d":"251.30"},{"v":245.7,"d":"245.70"},242.25,236.65,{"v":254.74999999999997,"d":"254.75"},{"v":260.3499999999999,"d":"260.35"},{"v":263.79999999999995,"d":"263.80"},256.9,247.85,4.79498]
[241,"IOB",9.25,{"v":9.266666666666667,"d":"9.27"},{"v":9.183333333333335,"d":"9.18"},{"v":9.116666666666667,"d":"9.12"},{"v":9.033333333333335,"d":"9.03"},{"v":9.333333333333336,"d":"9.33"},{"v":9.416666666666668,"d":"9.42"},{"v":9.483333333333336,"d":"9.48"},9.35,9.2,6.34011]
[242,"IOC",75.35,{"v":75.43333333333334,"d":"75.43"},{"v":74.61666666666667,"d":"74.62"},{"v":73.88333333333334,"d":"73.88"},{"v":73.06666666666668,"d":"73.07"},{"v":76.16666666666667,"d":"76.17"},{"v":76.98333333333333,"d":"76.98"},{"v":77.71666666666667,"d":"77.72"},76.25,74.7,160.92167]
[243,"IPCALAB",2138.8,2142.65,{"v":2113.5,"d":"2113.50"},{"v":2088.2,"d":"2088.20"},{"v":2059.0499999999997,"d":"2059.05"},{"v":2167.9500000000003,"d":"2167.95"},{"v":2197.100000000001,"d":"2197.10"},{"v":2222.4000000000005,"d":"2222.40"},2171.8,2117.35,1.90576]
[244,"IRB",113,{"v":112.83333333333333,"d":"112.83"},{"v":111.66666666666666,"d":"111.67"},{"v":110.33333333333333,"d":"110.33"},{"v":109.16666666666666,"d":"109.17"},{"v":114.16666666666666,"d":"114.17"},{"v":115.33333333333331,"d":"115.33"},{"v":116.66666666666666,"d":"116.67"},114,111.5,5.02866]
[245,"IRCON",79.9,{"v":79.91666666666667,"d":"79.92"},{"v":79.33333333333334,"d":"79.33"},{"v":78.76666666666667,"d":"78.77"},{"v":78.18333333333334,"d":"78.18"},{"v":80.48333333333335,"d":"80.48"},{"v":81.06666666666669,"d":"81.07"},{"v":81.63333333333335,"d":"81.63"},80.5,79.35,4.24829]
[246,"IRCTC",1363.85,{"v":1365.6166666666668,"d":"1365.62"},{"v":1358.2333333333336,"d":"1358.23"},{"v":1352.6166666666668,"d":"1352.62"},{"v":1345.2333333333336,"d":"1345.23"},{"v":1371.2333333333336,"d":"1371.23"},{"v":1378.6166666666668,"d":"1378.62"},{"v":1384.2333333333336,"d":"1384.23"},1373,1360,2.03011]
[247,"ISEC",469.15,{"v":471.51666666666665,"d":"471.52"},{"v":458.6333333333333,"d":"458.63"},{"v":448.1166666666667,"d":"448.12"},{"v":435.23333333333335,"d":"435.23"},{"v":482.0333333333333,"d":"482.03"},{"v":494.91666666666663,"d":"494.92"},{"v":505.4333333333333,"d":"505.43"},484.4,461,4.34375]
[248,"ITC",169.9,{"v":169.86666666666667,"d":"169.87"},{"v":168.13333333333335,"d":"168.13"},{"v":166.36666666666667,"d":"166.37"},{"v":164.63333333333335,"d":"164.63"},{"v":171.63333333333335,"d":"171.63"},{"v":173.3666666666667,"d":"173.37"},{"v":175.13333333333335,"d":"175.13"},171.6,168.1,218.863]
[249,"ITDC",235.5,{"v":236.79999999999998,"d":"236.80"},{"v":233.69999999999996,"d":"233.70"},{"v":231.89999999999998,"d":"231.90"},{"v":228.79999999999995,"d":"228.80"},{"v":238.59999999999997,"d":"238.60"},{"v":241.7,"d":"241.70"},{"v":243.49999999999997,"d":"243.50"},239.9,235,0.12307]
[250,"ITI",128,{"v":128.5666666666667,"d":"128.57"},{"v":126.78333333333339,"d":"126.78"},{"v":125.56666666666669,"d":"125.57"},{"v":123.78333333333339,"d":"123.78"},{"v":129.7833333333334,"d":"129.78"},{"v":131.5666666666667,"d":"131.57"},{"v":132.7833333333334,"d":"132.78"},130.35,127.35,4.18758]
[251,"J&KBANK",15.1,{"v":15.116666666666665,"d":"15.12"},{"v":14.93333333333333,"d":"14.93"},{"v":14.766666666666664,"d":"14.77"},{"v":14.583333333333329,"d":"14.58"},{"v":15.283333333333331,"d":"15.28"},{"v":15.466666666666665,"d":"15.47"},{"v":15.633333333333333,"d":"15.63"},15.3,14.95,6.10897]
[252,"JAGRAN",37.25,{"v":37.266666666666666,"d":"37.27"},{"v":37.03333333333333,"d":"37.03"},{"v":36.81666666666666,"d":"36.82"},{"v":36.58333333333333,"d":"36.58"},{"v":37.483333333333334,"d":"37.48"},{"v":37.71666666666667,"d":"37.72"},{"v":37.93333333333334,"d":"37.93"},37.5,37.05,1.57125]
[253,"JAICORPLTD",85.6,86.05,84.35,{"v":83.1,"d":"83.10"},{"v":81.39999999999999,"d":"81.40"},{"v":87.3,"d":"87.30"},{"v":89.00000000000001,"d":"89.00"},90.25,87.75,84.8,14.45377]
[254,"JAMNAAUTO",44.9,{"v":45.166666666666664,"d":"45.17"},{"v":44.33333333333333,"d":"44.33"},{"v":43.766666666666666,"d":"43.77"},{"v":42.93333333333333,"d":"42.93"},{"v":45.73333333333333,"d":"45.73"},{"v":46.566666666666656,"d":"46.57"},{"v":47.133333333333326,"d":"47.13"},46,44.6,11.27569]
[255,"JBCHEPHARM",970.15,{"v":975.7666666666665,"d":"975.77"},{"v":961.7333333333331,"d":"961.73"},{"v":953.3166666666666,"d":"953.32"},{"v":939.2833333333332,"d":"939.28"},{"v":984.183333333333,"d":"984.18"},{"v":998.2166666666666,"d":"998.22"},{"v":1006.633333333333,"d":"1006.63"},989.8,967.35,1.65742]
[256,"JCHAC",2285.55,{"v":2266.516666666667,"d":"2266.52"},{"v":2226.0333333333338,"d":"2226.03"},{"v":2166.516666666667,"d":"2166.52"},{"v":2126.0333333333338,"d":"2126.03"},{"v":2326.0333333333338,"d":"2326.03"},{"v":2366.5166666666664,"d":"2366.52"},{"v":2426.0333333333338,"d":"2426.03"},2307,2207,0.11968]
[257,"JINDALSAW",63.7,{"v":63.96666666666667,"d":"63.97"},{"v":63.13333333333334,"d":"63.13"},{"v":62.56666666666667,"d":"62.57"},{"v":61.73333333333334,"d":"61.73"},{"v":64.53333333333333,"d":"64.53"},{"v":65.36666666666665,"d":"65.37"},{"v":65.93333333333334,"d":"65.93"},64.8,63.4,5.59331]
[258,"JINDALSTEL",193.95,{"v":195.8166666666667,"d":"195.82"},{"v":189.23333333333338,"d":"189.23"},{"v":184.51666666666668,"d":"184.52"},{"v":177.93333333333337,"d":"177.93"},{"v":200.5333333333334,"d":"200.53"},{"v":207.1166666666667,"d":"207.12"},{"v":211.8333333333334,"d":"211.83"},202.4,191.1,117.90448]
[259,"JKCEMENT",1563.25,{"v":1559.4333333333334,"d":"1559.43"},{"v":1538.8666666666668,"d":"1538.87"},{"v":1514.4833333333333,"d":"1514.48"},{"v":1493.9166666666667,"d":"1493.92"},{"v":1583.8166666666668,"d":"1583.82"},{"v":1604.3833333333334,"d":"1604.38"},{"v":1628.7666666666669,"d":"1628.77"},1580,1535.05,0.62808]
[260,"JKLAKSHMI",262.95,{"v":263.96666666666664,"d":"263.97"},{"v":261.0333333333333,"d":"261.03"},{"v":259.1166666666667,"d":"259.12"},{"v":256.18333333333334,"d":"256.18"},{"v":265.88333333333327,"d":"265.88"},{"v":268.81666666666655,"d":"268.82"},{"v":270.73333333333323,"d":"270.73"},266.9,262.05,1.32899]
[261,"JKPAPER",92.5,{"v":92.11666666666667,"d":"92.12"},{"v":90.73333333333335,"d":"90.73"},{"v":88.96666666666667,"d":"88.97"},{"v":87.58333333333334,"d":"87.58"},{"v":93.88333333333335,"d":"93.88"},{"v":95.26666666666668,"d":"95.27"},{"v":97.03333333333336,"d":"97.03"},93.5,90.35,5.90595]
[262,"JKTYRE",58.65,{"v":58.86666666666667,"d":"58.87"},{"v":58.28333333333333,"d":"58.28"},{"v":57.916666666666664,"d":"57.92"},{"v":57.33333333333333,"d":"57.33"},{"v":59.233333333333334,"d":"59.23"},{"v":59.81666666666666,"d":"59.82"},{"v":60.18333333333334,"d":"60.18"},59.45,58.5,1.83851]
[263,"JMFINANCIL",80,{"v":79.31666666666666,"d":"79.32"},{"v":78.03333333333333,"d":"78.03"},{"v":76.06666666666666,"d":"76.07"},{"v":74.78333333333333,"d":"74.78"},{"v":81.28333333333333,"d":"81.28"},{"v":82.56666666666666,"d":"82.57"},{"v":84.53333333333333,"d":"84.53"},80.6,77.35,7.15286]
[264,"JSL",44.2,{"v":44.36666666666667,"d":"44.37"},{"v":43.833333333333336,"d":"43.83"},{"v":43.46666666666667,"d":"43.47"},{"v":42.93333333333334,"d":"42.93"},{"v":44.733333333333334,"d":"44.73"},{"v":45.266666666666666,"d":"45.27"},{"v":45.63333333333333,"d":"45.63"},44.9,44,1.71533]
[265,"JSLHISAR",86.45,{"v":86.76666666666667,"d":"86.77"},{"v":85.73333333333333,"d":"85.73"},{"v":85.01666666666667,"d":"85.02"},{"v":83.98333333333333,"d":"83.98"},{"v":87.48333333333333,"d":"87.48"},{"v":88.51666666666667,"d":"88.52"},{"v":89.23333333333333,"d":"89.23"},87.8,86.05,0.89513]
[266,"JSWENERGY",56,{"v":55.88333333333333,"d":"55.88"},{"v":55.36666666666667,"d":"55.37"},{"v":54.733333333333334,"d":"54.73"},{"v":54.21666666666667,"d":"54.22"},{"v":56.516666666666666,"d":"56.52"},{"v":57.03333333333333,"d":"57.03"},{"v":57.666666666666664,"d":"57.67"},56.4,55.25,7.84249]
[267,"JSWSTEEL",291.35,{"v":291.01666666666665,"d":"291.02"},{"v":287.0333333333333,"d":"287.03"},{"v":282.71666666666664,"d":"282.72"},{"v":278.7333333333333,"d":"278.73"},{"v":295.3333333333333,"d":"295.33"},{"v":299.31666666666666,"d":"299.32"},{"v":303.6333333333333,"d":"303.63"},295,286.7,95.92838]
[268,"JUBILANT",738.15,{"v":742.6999999999999,"d":"742.70"},{"v":724.4499999999998,"d":"724.45"},{"v":710.7499999999999,"d":"710.75"},{"v":692.4999999999998,"d":"692.50"},{"v":756.3999999999999,"d":"756.40"},{"v":774.6500000000001,"d":"774.65"},{"v":788.3499999999999,"d":"788.35"},760.95,729,3.06638]
[269,"JUBLFOOD",2328.35,{"v":2353.883333333333,"d":"2353.88"},{"v":2288.9166666666665,"d":"2288.92"},{"v":2249.483333333333,"d":"2249.48"},{"v":2184.5166666666664,"d":"2184.52"},{"v":2393.3166666666666,"d":"2393.32"},{"v":2458.2833333333338,"d":"2458.28"},{"v":2497.7166666666667,"d":"2497.72"},2418.85,2314.45,8.00221]
[270,"JUSTDIAL",375.8,{"v":378.1333333333334,"d":"378.13"},{"v":371.76666666666677,"d":"371.77"},{"v":367.7333333333334,"d":"367.73"},{"v":361.3666666666668,"d":"361.37"},{"v":382.16666666666674,"d":"382.17"},{"v":388.5333333333334,"d":"388.53"},{"v":392.5666666666667,"d":"392.57"},384.5,374.1,8.31616]
[271,"JYOTHYLAB",144.55,{"v":145.6,"d":"145.60"},{"v":141.6,"d":"141.60"},138.65,134.65,{"v":148.54999999999998,"d":"148.55"},{"v":152.54999999999998,"d":"152.55"},{"v":155.49999999999997,"d":"155.50"},149.6,142.65,2.37474]
[272,"KAJARIACER",537.8,{"v":542.6333333333333,"d":"542.63"},{"v":530.2666666666667,"d":"530.27"},{"v":522.7333333333333,"d":"522.73"},{"v":510.3666666666667,"d":"510.37"},{"v":550.1666666666666,"d":"550.17"},{"v":562.5333333333332,"d":"562.53"},{"v":570.0666666666666,"d":"570.07"},555,535.1,2.1316]
[273,"KALPATPOWR",240.75,{"v":241.0666666666667,"d":"241.07"},{"v":238.58333333333337,"d":"238.58"},{"v":236.41666666666669,"d":"236.42"},{"v":233.93333333333337,"d":"233.93"},{"v":243.23333333333338,"d":"243.23"},{"v":245.71666666666667,"d":"245.72"},{"v":247.88333333333338,"d":"247.88"},243.55,238.9,2.0951]
[274,"KANSAINER",485.85,{"v":485.98333333333335,"d":"485.98"},{"v":481.8666666666667,"d":"481.87"},{"v":477.8833333333333,"d":"477.88"},{"v":473.76666666666665,"d":"473.77"},{"v":489.9666666666667,"d":"489.97"},{"v":494.08333333333337,"d":"494.08"},{"v":498.0666666666667,"d":"498.07"},490.1,482,3.3892]
[275,"KARURVYSYA",32.7,32.85,32.45,{"v":32.2,"d":"32.20"},{"v":31.800000000000004,"d":"31.80"},{"v":33.1,"d":"33.10"},{"v":33.49999999999999,"d":"33.50"},33.75,33.25,32.6,5.88817]
[276,"KEC",342.1,{"v":343.8333333333333,"d":"343.83"},{"v":338.66666666666663,"d":"338.67"},{"v":335.2333333333333,"d":"335.23"},{"v":330.0666666666666,"d":"330.07"},{"v":347.26666666666665,"d":"347.27"},{"v":352.4333333333333,"d":"352.43"},{"v":355.8666666666667,"d":"355.87"},349,340.4,1.78794]
[277,"KEI",348.35,348.05,{"v":344.1,"d":"344.10"},339.85,{"v":335.90000000000003,"d":"335.90"},{"v":352.3,"d":"352.30"},{"v":356.24999999999994,"d":"356.25"},{"v":360.5,"d":"360.50"},352,343.8,1.39407]
[278,"KNRCON",256.7,{"v":258.5833333333333,"d":"258.58"},{"v":251.61666666666662,"d":"251.62"},{"v":246.5333333333333,"d":"246.53"},{"v":239.5666666666666,"d":"239.57"},{"v":263.66666666666663,"d":"263.67"},{"v":270.6333333333333,"d":"270.63"},{"v":275.71666666666664,"d":"275.72"},265.55,253.5,1.30945]
[279,"KOLTEPATIL",168.3,{"v":167.95000000000002,"d":"167.95"},{"v":161.50000000000003,"d":"161.50"},{"v":154.70000000000002,"d":"154.70"},{"v":148.25000000000003,"d":"148.25"},{"v":174.75000000000003,"d":"174.75"},{"v":181.20000000000002,"d":"181.20"},{"v":188.00000000000003,"d":"188.00"},174.4,161.15,2.45612]
[280,"KOTAKBANK",1338.25,{"v":1330.4333333333334,"d":"1330.43"},{"v":1318.8666666666668,"d":"1318.87"},{"v":1299.4833333333333,"d":"1299.48"},{"v":1287.9166666666667,"d":"1287.92"},{"v":1349.8166666666668,"d":"1349.82"},{"v":1361.3833333333334,"d":"1361.38"},{"v":1380.7666666666669,"d":"1380.77"},1342,1311.05,26.32531]
[281,"KPITTECH",120.5,{"v":121.2,"d":"121.20"},{"v":119.30000000000001,"d":"119.30"},{"v":118.10000000000001,"d":"118.10"},{"v":116.20000000000002,"d":"116.20"},{"v":122.4,"d":"122.40"},{"v":124.30000000000001,"d":"124.30"},{"v":125.5,"d":"125.50"},123.1,120,5.80007]
[282,"KPRMILL",663.4,666.15,{"v":657.3,"d":"657.30"},{"v":651.1999999999999,"d":"651.20"},{"v":642.3499999999999,"d":"642.35"},672.25,{"v":681.1000000000001,"d":"681.10"},{"v":687.2,"d":"687.20"},675,660.05,0.48454]
[283,"KRBL",282.5,{"v":283.28333333333336,"d":"283.28"},{"v":279.36666666666673,"d":"279.37"},{"v":276.23333333333335,"d":"276.23"},{"v":272.3166666666667,"d":"272.32"},{"v":286.41666666666674,"d":"286.42"},{"v":290.33333333333337,"d":"290.33"},{"v":293.46666666666675,"d":"293.47"},287.2,280.15,2.19905]
[284,"KSB",467,469.95,462.15,{"v":457.3,"d":"457.30"},{"v":449.5,"d":"449.50"},{"v":474.79999999999995,"d":"474.80"},{"v":482.6,"d":"482.60"},{"v":487.44999999999993,"d":"487.45"},477.75,465.1,0.62389]
[285,"KSCL",548.25,{"v":549.6833333333334,"d":"549.68"},{"v":541.9666666666668,"d":"541.97"},{"v":535.6833333333334,"d":"535.68"},{"v":527.9666666666668,"d":"527.97"},{"v":555.9666666666668,"d":"555.97"},{"v":563.6833333333335,"d":"563.68"},{"v":569.9666666666668,"d":"569.97"},557.4,543.4,1.17554]
[286,"KTKBANK",41.2,41.35,40.95,{"v":40.7,"d":"40.70"},{"v":40.300000000000004,"d":"40.30"},{"v":41.6,"d":"41.60"},{"v":41.99999999999999,"d":"42.00"},42.25,41.75,41.1,4.55867]
[287,"L&TFH",64.35,{"v":64.21666666666667,"d":"64.22"},{"v":63.483333333333334,"d":"63.48"},{"v":62.61666666666667,"d":"62.62"},{"v":61.88333333333333,"d":"61.88"},{"v":65.08333333333334,"d":"65.08"},{"v":65.81666666666669,"d":"65.82"},{"v":66.68333333333334,"d":"66.68"},64.95,63.35,89.86822]
[288,"LALPATHLAB",1996.15,{"v":1976.7333333333333,"d":"1976.73"},{"v":1948.4666666666667,"d":"1948.47"},{"v":1900.7833333333333,"d":"1900.78"},{"v":1872.5166666666667,"d":"1872.52"},{"v":2024.4166666666667,"d":"2024.42"},{"v":2052.6833333333334,"d":"2052.68"},{"v":2100.366666666667,"d":"2100.37"},2005,1929.05,2.35238]
[289,"LAOPALA",220.25,{"v":221.20000000000002,"d":"221.20"},{"v":217.45000000000005,"d":"217.45"},{"v":214.65000000000003,"d":"214.65"},{"v":210.90000000000006,"d":"210.90"},{"v":224.00000000000003,"d":"224.00"},{"v":227.74999999999997,"d":"227.75"},230.55,224.95,218.4,1.02443]
[290,"LAURUSLABS",311.2,{"v":309.0833333333333,"d":"309.08"},{"v":300.3166666666666,"d":"300.32"},{"v":289.4333333333333,"d":"289.43"},{"v":280.6666666666666,"d":"280.67"},{"v":319.96666666666664,"d":"319.97"},{"v":328.7333333333334,"d":"328.73"},{"v":339.6166666666667,"d":"339.62"},317.85,298.2,88.93952]
[291,"LAXMIMACH",3861.95,{"v":3780.866666666667,"d":"3780.87"},{"v":3642.7333333333336,"d":"3642.73"},{"v":3423.516666666667,"d":"3423.52"},{"v":3285.3833333333337,"d":"3285.38"},{"v":4000.0833333333335,"d":"4000.08"},{"v":4138.216666666667,"d":"4138.22"},{"v":4357.433333333333,"d":"4357.43"},3919,3561.65,0.5646]
[292,"LEMONTREE",28,{"v":28.266666666666666,"d":"28.27"},{"v":27.53333333333333,"d":"27.53"},{"v":27.066666666666666,"d":"27.07"},{"v":26.333333333333332,"d":"26.33"},{"v":28.73333333333333,"d":"28.73"},{"v":29.466666666666665,"d":"29.47"},{"v":29.93333333333333,"d":"29.93"},29,27.8,5.51795]
[293,"LICHSGFIN",289.3,{"v":286.09999999999997,"d":"286.10"},{"v":279.3999999999999,"d":"279.40"},{"v":269.49999999999994,"d":"269.50"},{"v":262.7999999999999,"d":"262.80"},{"v":295.99999999999994,"d":"296.00"},{"v":302.7,"d":"302.70"},{"v":312.59999999999997,"d":"312.60"},292.8,276.2,78.61329]
[294,"LINDEINDIA",820.7,819.85,803.85,{"v":787,"d":"787.00"},{"v":771,"d":"771.00"},{"v":836.7,"d":"836.70"},{"v":852.7,"d":"852.70"},{"v":869.5500000000001,"d":"869.55"},835.85,803,1.22221]
[295,"LT",892.6,{"v":895.1333333333333,"d":"895.13"},{"v":885.7166666666667,"d":"885.72"},{"v":878.8333333333334,"d":"878.83"},{"v":869.4166666666667,"d":"869.42"},{"v":902.0166666666667,"d":"902.02"},{"v":911.4333333333334,"d":"911.43"},{"v":918.3166666666666,"d":"918.32"},904.55,888.25,34.97327]
[296,"LTI",2681.2,{"v":2664.7999999999997,"d":"2664.80"},{"v":2611.5999999999995,"d":"2611.60"},{"v":2541.9999999999995,"d":"2542.00"},{"v":2488.7999999999993,"d":"2488.80"},{"v":2734.3999999999996,"d":"2734.40"},{"v":2787.5999999999995,"d":"2787.60"},{"v":2857.2,"d":"2857.20"},2718,2595.2,2.34362]
[297,"LTTS",1614.5,{"v":1615.3833333333332,"d":"1615.38"},{"v":1602.1666666666665,"d":"1602.17"},{"v":1589.8333333333333,"d":"1589.83"},{"v":1576.6166666666666,"d":"1576.62"},{"v":1627.7166666666665,"d":"1627.72"},{"v":1640.9333333333332,"d":"1640.93"},{"v":1653.2666666666664,"d":"1653.27"},1628.6,1603.05,0.56944]
[298,"LUPIN",1026.35,{"v":1033.9666666666665,"d":"1033.97"},{"v":1014.083333333333,"d":"1014.08"},{"v":1001.8166666666666,"d":"1001.82"},{"v":981.9333333333332,"d":"981.93"},{"v":1046.233333333333,"d":"1046.23"},{"v":1066.1166666666666,"d":"1066.12"},{"v":1078.3833333333328,"d":"1078.38"},1053.85,1021.7,26.31469]
[299,"LUXIND",1468.75,{"v":1461.8166666666666,"d":"1461.82"},{"v":1443.9833333333331,"d":"1443.98"},{"v":1419.2166666666665,"d":"1419.22"},{"v":1401.383333333333,"d":"1401.38"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1504.4166666666667,"d":"1504.42"},{"v":1529.1833333333334,"d":"1529.18"},1479.65,1437.05,1.16632]
[300,"M&M",627.4,{"v":623.1333333333333,"d":"623.13"},{"v":613.2666666666667,"d":"613.27"},{"v":599.1333333333333,"d":"599.13"},{"v":589.2666666666667,"d":"589.27"},{"v":637.2666666666667,"d":"637.27"},{"v":647.1333333333332,"d":"647.13"},{"v":661.2666666666667,"d":"661.27"},633,609,90.71955]
[301,"M&MFIN",131.35,{"v":130.2,"d":"130.20"},{"v":128.59999999999997,"d":"128.60"},{"v":125.84999999999998,"d":"125.85"},{"v":124.24999999999996,"d":"124.25"},132.95,134.55,{"v":137.29999999999998,"d":"137.30"},131.8,127.45,56.72248]
[302,"MAHABANK",11.35,{"v":11.416666666666666,"d":"11.42"},{"v":11.233333333333333,"d":"11.23"},{"v":11.116666666666667,"d":"11.12"},{"v":10.933333333333334,"d":"10.93"},{"v":11.533333333333331,"d":"11.53"},{"v":11.716666666666665,"d":"11.72"},{"v":11.83333333333333,"d":"11.83"},11.6,11.3,5.79562]
[303,"MAHINDCIE",139.1,{"v":138.38333333333333,"d":"138.38"},{"v":134.36666666666665,"d":"134.37"},{"v":129.63333333333333,"d":"129.63"},{"v":125.61666666666665,"d":"125.62"},{"v":143.11666666666665,"d":"143.12"},{"v":147.1333333333333,"d":"147.13"},{"v":151.86666666666665,"d":"151.87"},142.4,133.65,1.35935]
[304,"MAHLOG",362.6,{"v":359.2166666666667,"d":"359.22"},{"v":353.4333333333334,"d":"353.43"},{"v":344.2666666666667,"d":"344.27"},{"v":338.4833333333334,"d":"338.48"},{"v":368.3833333333334,"d":"368.38"},{"v":374.1666666666667,"d":"374.17"},{"v":383.33333333333337,"d":"383.33"},365,350.05,0.43132]
[305,"MAHSCOOTER",2976.15,{"v":2974.6666666666665,"d":"2974.67"},{"v":2936.583333333333,"d":"2936.58"},{"v":2897.0166666666664,"d":"2897.02"},{"v":2858.933333333333,"d":"2858.93"},{"v":3014.233333333333,"d":"3014.23"},{"v":3052.316666666666,"d":"3052.32"},{"v":3091.883333333333,"d":"3091.88"},3012.75,2935.1,0.07266]
[306,"MAHSEAMLES",224.45,{"v":226.46666666666667,"d":"226.47"},{"v":221.98333333333335,"d":"221.98"},{"v":219.51666666666668,"d":"219.52"},{"v":215.03333333333336,"d":"215.03"},{"v":228.93333333333334,"d":"228.93"},{"v":233.41666666666663,"d":"233.42"},{"v":235.88333333333333,"d":"235.88"},230.95,224,0.24987]
[307,"MANAPPURAM",168.35,{"v":168.21666666666667,"d":"168.22"},{"v":166.93333333333334,"d":"166.93"},{"v":165.51666666666668,"d":"165.52"},{"v":164.23333333333335,"d":"164.23"},{"v":169.63333333333333,"d":"169.63"},{"v":170.91666666666669,"d":"170.92"},{"v":172.33333333333331,"d":"172.33"},169.5,166.8,48.45857]
[308,"MARICO",368.8,{"v":371.6333333333334,"d":"371.63"},{"v":363.96666666666675,"d":"363.97"},{"v":359.1333333333334,"d":"359.13"},{"v":351.46666666666675,"d":"351.47"},{"v":376.46666666666675,"d":"376.47"},{"v":384.1333333333334,"d":"384.13"},{"v":388.96666666666675,"d":"388.97"},379.3,366.8,52.68046]
[309,"MARUTI",6892.4,{"v":6887.400000000001,"d":"6887.40"},{"v":6835.000000000001,"d":"6835.00"},{"v":6777.6,"d":"6777.60"},{"v":6725.200000000001,"d":"6725.20"},{"v":6944.800000000001,"d":"6944.80"},{"v":6997.200000000001,"d":"6997.20"},{"v":7054.600000000001,"d":"7054.60"},6939.8,6830,7.56215]
[310,"MASFIN",835.1,{"v":836.0500000000001,"d":"836.05"},{"v":824.2000000000002,"d":"824.20"},{"v":813.3000000000001,"d":"813.30"},{"v":801.4500000000002,"d":"801.45"},{"v":846.9500000000002,"d":"846.95"},{"v":858.8000000000001,"d":"858.80"},{"v":869.7000000000002,"d":"869.70"},847.9,825.15,0.14242]
[311,"MCDOWELL-N",527.5,526.75,522.85,{"v":518.2,"d":"518.20"},{"v":514.3000000000001,"d":"514.30"},{"v":531.4,"d":"531.40"},{"v":535.3000000000001,"d":"535.30"},{"v":539.9499999999999,"d":"539.95"},530.65,522.1,11.70598]
[312,"MCX",1743.75,{"v":1750.8999999999999,"d":"1750.90"},{"v":1727.8499999999997,"d":"1727.85"},{"v":1711.9499999999998,"d":"1711.95"},{"v":1688.8999999999996,"d":"1688.90"},{"v":1766.7999999999997,"d":"1766.80"},1789.85,{"v":1805.7499999999998,"d":"1805.75"},1773.95,1735,1.2579]
[313,"METROPOLIS",1947.45,{"v":1947.4833333333333,"d":"1947.48"},{"v":1914.9666666666667,"d":"1914.97"},{"v":1882.4833333333333,"d":"1882.48"},{"v":1849.9666666666667,"d":"1849.97"},{"v":1979.9666666666667,"d":"1979.97"},{"v":2012.4833333333336,"d":"2012.48"},{"v":2044.9666666666667,"d":"2044.97"},1980,1915,1.17717]
[314,"MFSL",621.4,{"v":625.5,"d":"625.50"},{"v":606,"d":"606.00"},{"v":590.6,"d":"590.60"},{"v":571.1,"d":"571.10"},{"v":640.9,"d":"640.90"},{"v":660.4,"d":"660.40"},{"v":675.8,"d":"675.80"},645,610.1,31.211]
[315,"MGL",857.9,{"v":854.5166666666668,"d":"854.52"},{"v":848.3833333333336,"d":"848.38"},{"v":838.8666666666668,"d":"838.87"},{"v":832.7333333333336,"d":"832.73"},{"v":864.0333333333335,"d":"864.03"},{"v":870.1666666666667,"d":"870.17"},{"v":879.6833333333335,"d":"879.68"},860.65,845,6.90343]
[316,"MHRIL",166.4,{"v":168.8166666666667,"d":"168.82"},{"v":162.6833333333334,"d":"162.68"},{"v":158.9666666666667,"d":"158.97"},{"v":152.8333333333334,"d":"152.83"},{"v":172.5333333333334,"d":"172.53"},{"v":178.66666666666666,"d":"178.67"},{"v":182.38333333333338,"d":"182.38"},174.95,165.1,1.11353]
[317,"MIDHANI",196.75,{"v":197.1833333333333,"d":"197.18"},{"v":195.76666666666662,"d":"195.77"},{"v":194.7833333333333,"d":"194.78"},{"v":193.36666666666662,"d":"193.37"},{"v":198.16666666666663,"d":"198.17"},{"v":199.58333333333331,"d":"199.58"},{"v":200.56666666666663,"d":"200.57"},198.6,196.2,1.33706]
[318,"MINDACORP",71.95,72.45,{"v":70.9,"d":"70.90"},{"v":69.85000000000001,"d":"69.85"},{"v":68.30000000000001,"d":"68.30"},{"v":73.5,"d":"73.50"},{"v":75.04999999999998,"d":"75.05"},{"v":76.1,"d":"76.10"},74,71.4,2.45445]
[319,"MINDAIND",349.5,{"v":347.2333333333333,"d":"347.23"},{"v":342.6666666666666,"d":"342.67"},{"v":335.83333333333326,"d":"335.83"},{"v":331.26666666666654,"d":"331.27"},{"v":354.0666666666666,"d":"354.07"},{"v":358.6333333333333,"d":"358.63"},{"v":365.46666666666664,"d":"365.47"},351.8,340.4,0.89711]
[320,"MINDTREE",1371.95,{"v":1363.8833333333334,"d":"1363.88"},{"v":1349.0666666666668,"d":"1349.07"},{"v":1326.1833333333334,"d":"1326.18"},{"v":1311.3666666666668,"d":"1311.37"},{"v":1386.7666666666669,"d":"1386.77"},{"v":1401.5833333333335,"d":"1401.58"},{"v":1424.466666666667,"d":"1424.47"},1378.7,1341,9.35403]
[321,"MMTC",16.7,{"v":16.783333333333335,"d":"16.78"},{"v":16.31666666666667,"d":"16.32"},{"v":15.933333333333334,"d":"15.93"},{"v":15.466666666666669,"d":"15.47"},{"v":17.16666666666667,"d":"17.17"},{"v":17.633333333333333,"d":"17.63"},{"v":18.016666666666673,"d":"18.02"},17.25,16.4,6.2274]
[322,"MOIL",139.35,{"v":139.71666666666667,"d":"139.72"},{"v":138.63333333333333,"d":"138.63"},{"v":137.91666666666666,"d":"137.92"},{"v":136.83333333333331,"d":"136.83"},{"v":140.43333333333334,"d":"140.43"},{"v":141.51666666666665,"d":"141.52"},{"v":142.23333333333335,"d":"142.23"},140.8,139,0.65895]
[323,"MOTHERSUMI",116.95,117.75,115.55,{"v":114.14999999999999,"d":"114.15"},{"v":111.94999999999999,"d":"111.95"},119.15,121.35,{"v":122.75000000000001,"d":"122.75"},119.95,116.35,91.24467]
[324,"MOTILALOFS",627,{"v":629.1833333333333,"d":"629.18"},{"v":623.3666666666666,"d":"623.37"},{"v":619.7333333333332,"d":"619.73"},{"v":613.9166666666665,"d":"613.92"},{"v":632.8166666666666,"d":"632.82"},{"v":638.6333333333334,"d":"638.63"},{"v":642.2666666666667,"d":"642.27"},635,625.55,0.37347]
[325,"MPHASIS",1351.7,{"v":1348.8833333333332,"d":"1348.88"},{"v":1329.7666666666664,"d":"1329.77"},{"v":1307.8333333333333,"d":"1307.83"},{"v":1288.7166666666665,"d":"1288.72"},{"v":1370.8166666666664,"d":"1370.82"},{"v":1389.9333333333332,"d":"1389.93"},{"v":1411.8666666666663,"d":"1411.87"},1368,1326.95,3.32308]
[326,"MRF",60269.95,{"v":60482.1,"d":"60482.10"},{"v":59864.2,"d":"59864.20"},59458.45,{"v":58840.549999999996,"d":"58840.55"},60887.85,{"v":61505.75000000001,"d":"61505.75"},{"v":61911.5,"d":"61911.50"},61100,60076.35,0.09028]
[327,"MRPL",26.8,{"v":26.833333333333332,"d":"26.83"},{"v":26.266666666666666,"d":"26.27"},{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":27.366666666666664,"d":"27.37"},{"v":27.933333333333334,"d":"27.93"},{"v":28.46666666666666,"d":"28.47"},27.4,26.3,5.35323]
[328,"MUTHOOTFIN",1196.35,1187.95,{"v":1174.7,"d":"1174.70"},1153.05,{"v":1139.8,"d":"1139.80"},{"v":1209.6000000000001,"d":"1209.60"},{"v":1222.8500000000001,"d":"1222.85"},{"v":1244.5000000000002,"d":"1244.50"},1201.2,1166.3,25.34402]
[329,"NAM-INDIA",275.1,{"v":274.06666666666666,"d":"274.07"},{"v":272.1333333333333,"d":"272.13"},{"v":269.1666666666667,"d":"269.17"},{"v":267.23333333333335,"d":"267.23"},{"v":277.0333333333333,"d":"277.03"},{"v":278.9666666666666,"d":"278.97"},{"v":281.9333333333333,"d":"281.93"},276,271.1,5.65216]
[330,"NATCOPHARM",949.25,951.65,{"v":938.8499999999999,"d":"938.85"},{"v":928.4499999999999,"d":"928.45"},{"v":915.6499999999999,"d":"915.65"},962.05,{"v":974.8499999999999,"d":"974.85"},985.25,964.45,941.25,3.61075]
[331,"NATIONALUM",31.8,{"v":32.01666666666667,"d":"32.02"},{"v":31.433333333333344,"d":"31.43"},{"v":31.06666666666667,"d":"31.07"},{"v":30.48333333333334,"d":"30.48"},{"v":32.38333333333335,"d":"32.38"},{"v":32.966666666666676,"d":"32.97"},{"v":33.33333333333335,"d":"33.33"},32.6,31.65,62.07236]
[332,"NAUKRI",3461.15,{"v":3503.383333333333,"d":"3503.38"},{"v":3407.7666666666664,"d":"3407.77"},{"v":3354.383333333333,"d":"3354.38"},{"v":3258.7666666666664,"d":"3258.77"},{"v":3556.7666666666664,"d":"3556.77"},{"v":3652.383333333333,"d":"3652.38"},{"v":3705.7666666666664,"d":"3705.77"},3599,3450,4.05209]
[333,"NAVINFLUOR",2067.05,{"v":2077.6,"d":"2077.60"},{"v":2039.4499999999998,"d":"2039.45"},2011.85,{"v":1973.6999999999998,"d":"1973.70"},{"v":2105.2,"d":"2105.20"},{"v":2143.3500000000004,"d":"2143.35"},2170.95,2115.75,2050,0.38295]
[334,"NBCC",23.8,{"v":23.849999999999998,"d":"23.85"},{"v":23.649999999999995,"d":"23.65"},{"v":23.499999999999996,"d":"23.50"},{"v":23.299999999999994,"d":"23.30"},{"v":23.999999999999996,"d":"24.00"},{"v":24.2,"d":"24.20"},{"v":24.349999999999998,"d":"24.35"},24.05,23.7,37.26224]
[335,"NBVENTURES",56.95,{"v":57.36666666666667,"d":"57.37"},{"v":56.333333333333336,"d":"56.33"},{"v":55.71666666666667,"d":"55.72"},{"v":54.68333333333334,"d":"54.68"},{"v":57.983333333333334,"d":"57.98"},{"v":59.016666666666666,"d":"59.02"},{"v":59.63333333333333,"d":"59.63"},58.4,56.75,1.28108]
[336,"NCC",34.15,{"v":34.333333333333336,"d":"34.33"},{"v":33.76666666666667,"d":"33.77"},{"v":33.38333333333334,"d":"33.38"},{"v":32.81666666666668,"d":"32.82"},{"v":34.71666666666667,"d":"34.72"},{"v":35.28333333333333,"d":"35.28"},{"v":35.666666666666664,"d":"35.67"},34.9,33.95,42.75377]
[337,"NESCO",535.45,{"v":538.9,"d":"538.90"},{"v":530.5999999999999,"d":"530.60"},{"v":525.7499999999999,"d":"525.75"},{"v":517.4499999999998,"d":"517.45"},543.75,552.05,{"v":556.9000000000001,"d":"556.90"},547.2,534.05,0.44104]
[338,"NESTLEIND",15876.85,{"v":15946.299999999997,"d":"15946.30"},{"v":15764.599999999995,"d":"15764.60"},{"v":15652.349999999997,"d":"15652.35"},{"v":15470.649999999994,"d":"15470.65"},{"v":16058.549999999996,"d":"16058.55"},{"v":16240.249999999996,"d":"16240.25"},{"v":16352.499999999996,"d":"16352.50"},16128,15834.05,0.75278]
[339,"NFL",32.9,{"v":32.88333333333333,"d":"32.88"},{"v":32.61666666666667,"d":"32.62"},{"v":32.333333333333336,"d":"32.33"},{"v":32.06666666666667,"d":"32.07"},{"v":33.166666666666664,"d":"33.17"},{"v":33.43333333333333,"d":"33.43"},{"v":33.71666666666666,"d":"33.72"},33.15,32.6,2.74349]
[340,"NH",344.95,{"v":350.31666666666666,"d":"350.32"},{"v":337.6333333333333,"d":"337.63"},{"v":330.31666666666666,"d":"330.32"},{"v":317.6333333333333,"d":"317.63"},{"v":357.6333333333333,"d":"357.63"},{"v":370.3166666666666,"d":"370.32"},{"v":377.6333333333333,"d":"377.63"},363,343,2.55674]
[341,"NHPC",20.25,{"v":20.333333333333332,"d":"20.33"},{"v":20.116666666666664,"d":"20.12"},{"v":19.98333333333333,"d":"19.98"},{"v":19.766666666666662,"d":"19.77"},{"v":20.466666666666665,"d":"20.47"},{"v":20.683333333333334,"d":"20.68"},{"v":20.816666666666666,"d":"20.82"},20.55,20.2,20.49157]
[342,"NIACL",106,106.45,{"v":105.10000000000001,"d":"105.10"},{"v":104.2,"d":"104.20"},{"v":102.85000000000001,"d":"102.85"},{"v":107.35000000000001,"d":"107.35"},{"v":108.7,"d":"108.70"},{"v":109.60000000000001,"d":"109.60"},107.8,105.55,0.84209]
[343,"NILKAMAL",1310.2,{"v":1312.9166666666667,"d":"1312.92"},{"v":1302.2833333333335,"d":"1302.28"},{"v":1294.3666666666668,"d":"1294.37"},{"v":1283.7333333333336,"d":"1283.73"},{"v":1320.8333333333335,"d":"1320.83"},{"v":1331.4666666666667,"d":"1331.47"},{"v":1339.3833333333334,"d":"1339.38"},1323.55,1305,0.0627]
[344,"NLCINDIA",52,{"v":52.68333333333334,"d":"52.68"},{"v":51.116666666666674,"d":"51.12"},{"v":50.233333333333334,"d":"50.23"},{"v":48.66666666666667,"d":"48.67"},{"v":53.56666666666668,"d":"53.57"},{"v":55.13333333333334,"d":"55.13"},{"v":56.01666666666668,"d":"56.02"},54.25,51.8,4.81958]
[345,"NMDC",83,83.25,82.35,{"v":81.69999999999999,"d":"81.70"},{"v":80.79999999999998,"d":"80.80"},{"v":83.9,"d":"83.90"},{"v":84.80000000000001,"d":"84.80"},{"v":85.45000000000002,"d":"85.45"},84.15,82.6,29.08685]
[346,"NTPC",84.15,84.15,83.65,83.15,82.65,84.65,85.15,85.65,84.65,83.65,130.94249]
[347,"OBEROIRLTY",404.85,{"v":405.2,"d":"405.20"},{"v":397.04999999999995,"d":"397.05"},{"v":389.24999999999994,"d":"389.25"},{"v":381.0999999999999,"d":"381.10"},{"v":413,"d":"413.00"},421.15,{"v":428.95000000000005,"d":"428.95"},413.35,397.4,2.25306]
[348,"OFSS",3033.9,{"v":3032.9666666666667,"d":"3032.97"},{"v":3006.9333333333334,"d":"3006.93"},{"v":2979.9666666666667,"d":"2979.97"},{"v":2953.9333333333334,"d":"2953.93"},{"v":3059.9333333333334,"d":"3059.93"},{"v":3085.966666666667,"d":"3085.97"},{"v":3112.9333333333334,"d":"3112.93"},3059,3006,0.11878]
[349,"OIL",86.25,{"v":86.58333333333333,"d":"86.58"},{"v":85.76666666666665,"d":"85.77"},{"v":85.28333333333332,"d":"85.28"},{"v":84.46666666666664,"d":"84.47"},{"v":87.06666666666666,"d":"87.07"},{"v":87.88333333333335,"d":"87.88"},{"v":88.36666666666667,"d":"88.37"},87.4,86.1,3.72301]
[350,"OMAXE",67.15,{"v":67.21666666666667,"d":"67.22"},{"v":66.43333333333334,"d":"66.43"},{"v":65.71666666666667,"d":"65.72"},{"v":64.93333333333334,"d":"64.93"},{"v":67.93333333333334,"d":"67.93"},{"v":68.71666666666667,"d":"68.72"},{"v":69.43333333333334,"d":"69.43"},68,66.5,0.16639]
[351,"ONGC",69.35,{"v":69.51666666666667,"d":"69.52"},{"v":68.83333333333333,"d":"68.83"},{"v":68.31666666666666,"d":"68.32"},{"v":67.63333333333333,"d":"67.63"},{"v":70.03333333333333,"d":"70.03"},{"v":70.71666666666667,"d":"70.72"},{"v":71.23333333333333,"d":"71.23"},70.2,69,100.28722]
[352,"ORIENTCEM",60.45,{"v":60.449999999999996,"d":"60.45"},{"v":59.99999999999999,"d":"60.00"},59.55,{"v":59.099999999999994,"d":"59.10"},{"v":60.89999999999999,"d":"60.90"},{"v":61.349999999999994,"d":"61.35"},{"v":61.79999999999999,"d":"61.80"},60.9,60,1.80913]
[353,"ORIENTELEC",179.8,{"v":181.86666666666667,"d":"181.87"},{"v":174.73333333333335,"d":"174.73"},{"v":169.66666666666669,"d":"169.67"},{"v":162.53333333333336,"d":"162.53"},{"v":186.93333333333334,"d":"186.93"},{"v":194.06666666666666,"d":"194.07"},{"v":199.13333333333333,"d":"199.13"},189,176.8,7.75232]
[354,"ORIENTREF",193.9,{"v":193.91666666666666,"d":"193.92"},{"v":189.98333333333332,"d":"189.98"},{"v":186.06666666666666,"d":"186.07"},{"v":182.13333333333333,"d":"182.13"},{"v":197.83333333333331,"d":"197.83"},{"v":201.76666666666665,"d":"201.77"},{"v":205.6833333333333,"d":"205.68"},197.85,190,0.33921]
[355,"PAGEIND",20627.25,{"v":20663.100000000002,"d":"20663.10"},{"v":20396.200000000004,"d":"20396.20"},20165.15,{"v":19898.250000000004,"d":"19898.25"},{"v":20894.150000000005,"d":"20894.15"},{"v":21161.050000000007,"d":"21161.05"},{"v":21392.100000000006,"d":"21392.10"},20930,20432.05,0.66548]
[356,"PEL",1349.55,{"v":1342.8500000000001,"d":"1342.85"},{"v":1326.7000000000003,"d":"1326.70"},{"v":1303.8500000000001,"d":"1303.85"},{"v":1287.7000000000003,"d":"1287.70"},{"v":1365.7000000000003,"d":"1365.70"},{"v":1381.8500000000004,"d":"1381.85"},{"v":1404.7000000000003,"d":"1404.70"},1359,1320,9.99954]
[357,"PERSISTENT",1296.9,{"v":1309.1666666666667,"d":"1309.17"},{"v":1278.7333333333336,"d":"1278.73"},{"v":1260.5666666666668,"d":"1260.57"},{"v":1230.1333333333337,"d":"1230.13"},{"v":1327.3333333333335,"d":"1327.33"},{"v":1357.7666666666664,"d":"1357.77"},{"v":1375.9333333333334,"d":"1375.93"},1339.6,1291,1.52354]
[358,"PETRONET",223.95,224.25,{"v":220.7,"d":"220.70"},217.45,{"v":213.89999999999998,"d":"213.90"},{"v":227.5,"d":"227.50"},231.05,{"v":234.3,"d":"234.30"},227.8,221,26.56246]
[359,"PFC",87.25,{"v":87.46666666666665,"d":"87.47"},{"v":86.58333333333331,"d":"86.58"},{"v":85.91666666666666,"d":"85.92"},{"v":85.03333333333332,"d":"85.03"},{"v":88.13333333333331,"d":"88.13"},{"v":89.01666666666667,"d":"89.02"},{"v":89.68333333333331,"d":"89.68"},88.35,86.8,35.71497]
[360,"PFIZER",4915.75,{"v":4913.583333333333,"d":"4913.58"},{"v":4887.166666666666,"d":"4887.17"},{"v":4858.583333333333,"d":"4858.58"},{"v":4832.166666666666,"d":"4832.17"},{"v":4942.166666666666,"d":"4942.17"},{"v":4968.583333333332,"d":"4968.58"},{"v":4997.166666666666,"d":"4997.17"},4940,4885,0.17483]
[361,"PGHH",9872.25,9881.15,{"v":9816.099999999999,"d":"9816.10"},{"v":9759.949999999999,"d":"9759.95"},{"v":9694.899999999998,"d":"9694.90"},{"v":9937.3,"d":"9937.30"},{"v":10002.349999999999,"d":"10002.35"},{"v":10058.5,"d":"10058.50"},9946.2,9825,0.15731]
[362,"PGHL",5336.8,{"v":5339.933333333333,"d":"5339.93"},{"v":5291.866666666667,"d":"5291.87"},{"v":5246.933333333333,"d":"5246.93"},{"v":5198.866666666667,"d":"5198.87"},{"v":5384.866666666667,"d":"5384.87"},{"v":5432.933333333334,"d":"5432.93"},{"v":5477.866666666667,"d":"5477.87"},5388,5295,0.17053]
[363,"PHILIPCARB",131.75,{"v":131.93333333333334,"d":"131.93"},{"v":130.31666666666666,"d":"130.32"},{"v":128.88333333333333,"d":"128.88"},{"v":127.26666666666665,"d":"127.27"},{"v":133.36666666666667,"d":"133.37"},{"v":134.98333333333335,"d":"134.98"},{"v":136.41666666666669,"d":"136.42"},133.55,130.5,8.76431]
[364,"PHOENIXLTD",602.35,{"v":601.3833333333333,"d":"601.38"},{"v":595.0166666666667,"d":"595.02"},{"v":587.6833333333333,"d":"587.68"},{"v":581.3166666666666,"d":"581.32"},{"v":608.7166666666667,"d":"608.72"},{"v":615.0833333333333,"d":"615.08"},{"v":622.4166666666667,"d":"622.42"},607.75,594.05,0.76232]
[365,"PIDILITIND",1470.7,{"v":1465.2333333333333,"d":"1465.23"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1430.2333333333333,"d":"1430.23"},{"v":1415.4666666666667,"d":"1415.47"},{"v":1485.4666666666667,"d":"1485.47"},{"v":1500.2333333333336,"d":"1500.23"},{"v":1520.4666666666667,"d":"1520.47"},1480,1445,8.7413]
[366,"PIIND",2044.7,{"v":2053.433333333333,"d":"2053.43"},{"v":2026.8666666666659,"d":"2026.87"},{"v":2009.0333333333328,"d":"2009.03"},{"v":1982.4666666666658,"d":"1982.47"},{"v":2071.266666666666,"d":"2071.27"},{"v":2097.8333333333326,"d":"2097.83"},{"v":2115.666666666666,"d":"2115.67"},2080,2035.6,3.38911]
[367,"PNB",28.35,{"v":28.350000000000005,"d":"28.35"},{"v":28.10000000000001,"d":"28.10"},{"v":27.850000000000005,"d":"27.85"},{"v":27.60000000000001,"d":"27.60"},{"v":28.60000000000001,"d":"28.60"},28.85,{"v":29.10000000000001,"d":"29.10"},28.6,28.1,251.93586]
[368,"PNBHOUSING",349.85,{"v":346.40000000000003,"d":"346.40"},{"v":340.30000000000007,"d":"340.30"},{"v":330.75000000000006,"d":"330.75"},{"v":324.6500000000001,"d":"324.65"},{"v":355.95000000000005,"d":"355.95"},{"v":362.05000000000007,"d":"362.05"},{"v":371.6,"d":"371.60"},352.5,336.85,8.59855]
[369,"PNCINFRA",165.1,{"v":164.11666666666665,"d":"164.12"},{"v":162.43333333333328,"d":"162.43"},{"v":159.76666666666662,"d":"159.77"},{"v":158.08333333333326,"d":"158.08"},{"v":166.7833333333333,"d":"166.78"},{"v":168.46666666666664,"d":"168.47"},{"v":171.13333333333333,"d":"171.13"},165.8,161.45,1.3589]
[370,"POLYCAB",827,{"v":827.8666666666667,"d":"827.87"},{"v":819.7833333333333,"d":"819.78"},{"v":812.5666666666666,"d":"812.57"},{"v":804.4833333333332,"d":"804.48"},{"v":835.0833333333334,"d":"835.08"},{"v":843.1666666666666,"d":"843.17"},{"v":850.3833333333334,"d":"850.38"},835.95,820.65,0.67996]
[371,"POLYMED",495.6,{"v":486.3666666666666,"d":"486.37"},{"v":472.73333333333323,"d":"472.73"},{"v":449.8666666666666,"d":"449.87"},{"v":436.23333333333323,"d":"436.23"},{"v":509.23333333333323,"d":"509.23"},{"v":522.8666666666666,"d":"522.87"},{"v":545.7333333333332,"d":"545.73"},500,463.5,3.01859]
[372,"POWERGRID",163.2,163.15,{"v":161.9,"d":"161.90"},{"v":160.6,"d":"160.60"},159.35,{"v":164.45000000000002,"d":"164.45"},{"v":165.70000000000002,"d":"165.70"},{"v":167.00000000000003,"d":"167.00"},164.4,161.85,50.56417]
[373,"PRAJIND",77.5,{"v":77.28333333333335,"d":"77.28"},{"v":74.2666666666667,"d":"74.27"},{"v":71.03333333333335,"d":"71.03"},{"v":68.0166666666667,"d":"68.02"},{"v":80.5166666666667,"d":"80.52"},{"v":83.53333333333335,"d":"83.53"},{"v":86.7666666666667,"d":"86.77"},80.3,74.05,54.06029]
[374,"PRESTIGE",258,{"v":257.8,"d":"257.80"},{"v":255.60000000000002,"d":"255.60"},{"v":253.20000000000002,"d":"253.20"},{"v":251.00000000000003,"d":"251.00"},{"v":260.20000000000005,"d":"260.20"},{"v":262.4,"d":"262.40"},{"v":264.8,"d":"264.80"},260,255.4,4.74948]
[375,"PRSMJOHNSN",60.05,{"v":59.699999999999996,"d":"59.70"},{"v":58.39999999999999,"d":"58.40"},{"v":56.74999999999999,"d":"56.75"},{"v":55.44999999999999,"d":"55.45"},{"v":61.349999999999994,"d":"61.35"},{"v":62.64999999999999,"d":"62.65"},{"v":64.3,"d":"64.30"},61,58.05,2.48747]
[376,"PTC",47,{"v":47.04999999999999,"d":"47.05"},{"v":46.74999999999998,"d":"46.75"},{"v":46.499999999999986,"d":"46.50"},{"v":46.199999999999974,"d":"46.20"},{"v":47.29999999999998,"d":"47.30"},{"v":47.599999999999994,"d":"47.60"},{"v":47.84999999999999,"d":"47.85"},47.35,46.8,3.60952]
[377,"PVR",1273.4,{"v":1272.4833333333333,"d":"1272.48"},{"v":1245.9666666666667,"d":"1245.97"},{"v":1218.5333333333333,"d":"1218.53"},{"v":1192.0166666666667,"d":"1192.02"},{"v":1299.9166666666667,"d":"1299.92"},{"v":1326.4333333333336,"d":"1326.43"},{"v":1353.8666666666668,"d":"1353.87"},1299,1245.05,23.7335]
[378,"QUESS",415.05,{"v":413.51666666666665,"d":"413.52"},{"v":407.0333333333333,"d":"407.03"},{"v":399.01666666666665,"d":"399.02"},{"v":392.5333333333333,"d":"392.53"},{"v":421.5333333333333,"d":"421.53"},{"v":428.01666666666665,"d":"428.02"},{"v":436.0333333333333,"d":"436.03"},420,405.5,1.95517]
[379,"RADICO",426.8,{"v":421.5,"d":"421.50"},{"v":409.4,"d":"409.40"},{"v":392,"d":"392.00"},{"v":379.9,"d":"379.90"},{"v":438.9,"d":"438.90"},{"v":451,"d":"451.00"},{"v":468.4,"d":"468.40"},433.6,404.1,8.18373]
[380,"RAIN",102.5,{"v":102.51666666666667,"d":"102.52"},{"v":100.53333333333333,"d":"100.53"},{"v":98.56666666666666,"d":"98.57"},{"v":96.58333333333333,"d":"96.58"},{"v":104.48333333333333,"d":"104.48"},{"v":106.46666666666665,"d":"106.47"},{"v":108.43333333333334,"d":"108.43"},104.5,100.55,10.379]
[381,"RAJESHEXPO",471.7,{"v":477.5,"d":"477.50"},461.65,{"v":451.59999999999997,"d":"451.60"},{"v":435.74999999999994,"d":"435.75"},487.55,{"v":503.40000000000003,"d":"503.40"},513.45,493.35,467.45,1.30435]
[382,"RALLIS",279.75,282.25,{"v":276.5,"d":"276.50"},273.25,{"v":267.5,"d":"267.50"},{"v":285.5,"d":"285.50"},291.25,{"v":294.5,"d":"294.50"},288,279,3.99754]
[383,"RAMCOCEM",753.4,751.85,746.85,{"v":740.3,"d":"740.30"},{"v":735.3,"d":"735.30"},{"v":758.4000000000001,"d":"758.40"},{"v":763.4000000000001,"d":"763.40"},{"v":769.9500000000002,"d":"769.95"},756.85,745.3,5.49817]
[384,"RATNAMANI",1258.15,{"v":1264.3833333333334,"d":"1264.38"},{"v":1238.7666666666669,"d":"1238.77"},{"v":1219.3833333333334,"d":"1219.38"},{"v":1193.7666666666669,"d":"1193.77"},{"v":1283.7666666666669,"d":"1283.77"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1328.7666666666669,"d":"1328.77"},1290,1245,0.07025]
[385,"RAYMOND",291.95,{"v":292.76666666666665,"d":"292.77"},{"v":289.6833333333333,"d":"289.68"},{"v":287.41666666666663,"d":"287.42"},{"v":284.33333333333326,"d":"284.33"},{"v":295.0333333333333,"d":"295.03"},{"v":298.1166666666667,"d":"298.12"},{"v":300.3833333333333,"d":"300.38"},295.85,290.5,8.45255]
[386,"RBLBANK",180.8,{"v":180.19999999999996,"d":"180.20"},{"v":178.29999999999993,"d":"178.30"},{"v":175.79999999999995,"d":"175.80"},{"v":173.89999999999992,"d":"173.90"},{"v":182.69999999999993,"d":"182.70"},{"v":184.59999999999997,"d":"184.60"},{"v":187.09999999999994,"d":"187.10"},182.1,177.7,148.56414]
[387,"RCF",45.1,{"v":45.01666666666667,"d":"45.02"},{"v":44.08333333333334,"d":"44.08"},{"v":43.06666666666667,"d":"43.07"},{"v":42.13333333333334,"d":"42.13"},{"v":46.033333333333346,"d":"46.03"},{"v":46.96666666666667,"d":"46.97"},{"v":47.98333333333335,"d":"47.98"},45.95,44,8.87861]
[388,"RECLTD",100.3,{"v":99.91666666666667,"d":"99.92"},{"v":98.58333333333334,"d":"98.58"},{"v":96.86666666666667,"d":"96.87"},{"v":95.53333333333335,"d":"95.53"},{"v":101.63333333333334,"d":"101.63"},{"v":102.96666666666668,"d":"102.97"},{"v":104.68333333333334,"d":"104.68"},101.25,98.2,49.01362]
[389,"REDINGTON",118.4,{"v":118.03333333333335,"d":"118.03"},{"v":116.56666666666669,"d":"116.57"},{"v":114.73333333333335,"d":"114.73"},{"v":113.2666666666667,"d":"113.27"},{"v":119.86666666666669,"d":"119.87"},{"v":121.33333333333336,"d":"121.33"},{"v":123.16666666666669,"d":"123.17"},119.5,116.2,7.17812]
[390,"RELAXO",677.65,{"v":678.7499999999999,"d":"678.75"},{"v":671.6999999999998,"d":"671.70"},{"v":665.7499999999999,"d":"665.75"},{"v":658.6999999999998,"d":"658.70"},{"v":684.6999999999998,"d":"684.70"},{"v":691.7499999999998,"d":"691.75"},{"v":697.6999999999998,"d":"697.70"},685.8,672.8,2.12397]
[391,"RELIANCE",2210.35,{"v":2215.2999999999997,"d":"2215.30"},{"v":2196.6999999999994,"d":"2196.70"},{"v":2183.0499999999997,"d":"2183.05"},{"v":2164.4499999999994,"d":"2164.45"},{"v":2228.9499999999994,"d":"2228.95"},{"v":2247.5499999999997,"d":"2247.55"},{"v":2261.1999999999994,"d":"2261.20"},2233.9,2201.65,84.97352]
[392,"RENUKA",9.15,{"v":9.166666666666668,"d":"9.17"},{"v":9.033333333333335,"d":"9.03"},{"v":8.916666666666668,"d":"8.92"},{"v":8.783333333333335,"d":"8.78"},{"v":9.283333333333335,"d":"9.28"},{"v":9.416666666666668,"d":"9.42"},{"v":9.533333333333335,"d":"9.53"},9.3,9.05,5.97627]
[393,"REPCOHOME",181.45,{"v":179.9333333333333,"d":"179.93"},{"v":178.41666666666663,"d":"178.42"},{"v":175.38333333333333,"d":"175.38"},{"v":173.86666666666665,"d":"173.87"},{"v":182.9666666666666,"d":"182.97"},{"v":184.48333333333332,"d":"184.48"},{"v":187.5166666666666,"d":"187.52"},181.45,176.9,3.00188]
[394,"RITES",251.3,{"v":253.20000000000002,"d":"253.20"},{"v":248.40000000000003,"d":"248.40"},{"v":245.50000000000003,"d":"245.50"},{"v":240.70000000000005,"d":"240.70"},{"v":256.1,"d":"256.10"},{"v":260.90000000000003,"d":"260.90"},{"v":263.8,"d":"263.80"},258,250.3,2.71065]
[395,"SADBHAV",55.75,{"v":54.86666666666667,"d":"54.87"},{"v":53.983333333333334,"d":"53.98"},{"v":52.21666666666667,"d":"52.22"},{"v":51.333333333333336,"d":"51.33"},{"v":56.63333333333333,"d":"56.63"},{"v":57.51666666666667,"d":"57.52"},{"v":59.28333333333333,"d":"59.28"},55.75,53.1,7.66396]
[396,"SAIL",34.3,{"v":34.666666666666664,"d":"34.67"},{"v":33.68333333333333,"d":"33.68"},{"v":33.06666666666666,"d":"33.07"},{"v":32.08333333333333,"d":"32.08"},{"v":35.28333333333333,"d":"35.28"},{"v":36.266666666666666,"d":"36.27"},{"v":36.88333333333333,"d":"36.88"},35.65,34.05,193.73131]
[397,"SANOFI",8748.4,{"v":8731.683333333332,"d":"8731.68"},{"v":8676.516666666665,"d":"8676.52"},{"v":8604.633333333331,"d":"8604.63"},{"v":8549.466666666664,"d":"8549.47"},{"v":8803.566666666666,"d":"8803.57"},{"v":8858.733333333334,"d":"8858.73"},{"v":8930.616666666667,"d":"8930.62"},8786.85,8659.8,0.10691]
[398,"SBICARD",842.15,{"v":843.5333333333334,"d":"843.53"},{"v":837.0666666666668,"d":"837.07"},{"v":831.9833333333335,"d":"831.98"},{"v":825.5166666666669,"d":"825.52"},{"v":848.6166666666668,"d":"848.62"},{"v":855.0833333333333,"d":"855.08"},{"v":860.1666666666667,"d":"860.17"},850,838.45,7.96688]
[399,"SBILIFE",830.05,{"v":829.4333333333334,"d":"829.43"},{"v":822.8666666666668,"d":"822.87"},{"v":815.6833333333334,"d":"815.68"},{"v":809.1166666666668,"d":"809.12"},{"v":836.6166666666668,"d":"836.62"},{"v":843.1833333333334,"d":"843.18"},{"v":850.3666666666668,"d":"850.37"},836,822.25,12.11894]
[400,"SBIN",191.6,{"v":190.66666666666666,"d":"190.67"},{"v":189.23333333333332,"d":"189.23"},{"v":186.86666666666667,"d":"186.87"},{"v":185.43333333333334,"d":"185.43"},{"v":193.0333333333333,"d":"193.03"},{"v":194.46666666666664,"d":"194.47"},{"v":196.8333333333333,"d":"196.83"},192.1,188.3,310.98807]
[401,"SCHAEFFLER",3631,{"v":3630,"d":"3630.00"},{"v":3591,"d":"3591.00"},{"v":3551,"d":"3551.00"},{"v":3512,"d":"3512.00"},{"v":3670,"d":"3670.00"},{"v":3709,"d":"3709.00"},{"v":3749,"d":"3749.00"},3669,3590,0.07392]
[402,"SCHNEIDER",78.9,{"v":79.41666666666667,"d":"79.42"},{"v":78.18333333333334,"d":"78.18"},{"v":77.46666666666667,"d":"77.47"},{"v":76.23333333333333,"d":"76.23"},{"v":80.13333333333334,"d":"80.13"},{"v":81.36666666666666,"d":"81.37"},{"v":82.08333333333334,"d":"82.08"},80.65,78.7,0.69425]
[403,"SCI",52.15,{"v":52.48333333333333,"d":"52.48"},{"v":51.466666666666654,"d":"51.47"},{"v":50.783333333333324,"d":"50.78"},{"v":49.76666666666665,"d":"49.77"},{"v":53.16666666666666,"d":"53.17"},{"v":54.18333333333332,"d":"54.18"},{"v":54.86666666666666,"d":"54.87"},53.5,51.8,6.90014]
[404,"SEQUENT",160.45,{"v":158.8,"d":"158.80"},{"v":155.70000000000002,"d":"155.70"},{"v":150.95000000000002,"d":"150.95"},{"v":147.85000000000002,"d":"147.85"},163.55,{"v":166.65000000000003,"d":"166.65"},{"v":171.4,"d":"171.40"},161.9,154.05,15.16147]
[405,"SFL",1341.45,{"v":1338.6499999999999,"d":"1338.65"},{"v":1323.7999999999997,"d":"1323.80"},{"v":1306.1499999999999,"d":"1306.15"},{"v":1291.2999999999997,"d":"1291.30"},{"v":1356.2999999999997,"d":"1356.30"},{"v":1371.1499999999996,"d":"1371.15"},{"v":1388.7999999999997,"d":"1388.80"},1353.5,1321,0.06188]
[406,"SHOPERSTOP",183.6,{"v":186.26666666666665,"d":"186.27"},{"v":179.9333333333333,"d":"179.93"},{"v":176.26666666666665,"d":"176.27"},{"v":169.9333333333333,"d":"169.93"},{"v":189.9333333333333,"d":"189.93"},{"v":196.26666666666668,"d":"196.27"},{"v":199.9333333333333,"d":"199.93"},192.6,182.6,2.32855]
[407,"SHREECEM",20296.95,{"v":20248.133333333335,"d":"20248.13"},{"v":20049.81666666667,"d":"20049.82"},{"v":19802.683333333334,"d":"19802.68"},{"v":19604.36666666667,"d":"19604.37"},{"v":20495.26666666667,"d":"20495.27"},{"v":20693.583333333336,"d":"20693.58"},{"v":20940.71666666667,"d":"20940.72"},20446.45,20001,0.58671]
[408,"SHRIRAMCIT",912.8,919.25,903.55,{"v":894.3,"d":"894.30"},{"v":878.5999999999999,"d":"878.60"},{"v":928.5,"d":"928.50"},{"v":944.2,"d":"944.20"},953.45,934.95,910,0.30282]
[409,"SIEMENS",1276.25,{"v":1280.0166666666667,"d":"1280.02"},{"v":1264.0333333333333,"d":"1264.03"},{"v":1251.8166666666666,"d":"1251.82"},{"v":1235.8333333333333,"d":"1235.83"},{"v":1292.2333333333333,"d":"1292.23"},{"v":1308.2166666666665,"d":"1308.22"},{"v":1320.4333333333334,"d":"1320.43"},1296,1267.8,4.36724]
[410,"SIS",376.1,{"v":375.7833333333333,"d":"375.78"},{"v":372.5666666666666,"d":"372.57"},{"v":369.0333333333333,"d":"369.03"},{"v":365.8166666666666,"d":"365.82"},{"v":379.3166666666666,"d":"379.32"},{"v":382.5333333333333,"d":"382.53"},{"v":386.0666666666666,"d":"386.07"},379,372.25,0.29935]
[411,"SJVN",21.75,{"v":21.816666666666666,"d":"21.82"},{"v":21.633333333333333,"d":"21.63"},{"v":21.516666666666666,"d":"21.52"},{"v":21.333333333333332,"d":"21.33"},{"v":21.933333333333334,"d":"21.93"},{"v":22.116666666666664,"d":"22.12"},{"v":22.233333333333334,"d":"22.23"},22,21.7,6.44709]
[412,"SKFINDIA",1481.85,{"v":1480.3666666666668,"d":"1480.37"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1469.6166666666668,"d":"1469.62"},{"v":1464.9833333333336,"d":"1464.98"},{"v":1486.4833333333336,"d":"1486.48"},{"v":1491.1166666666668,"d":"1491.12"},{"v":1497.2333333333336,"d":"1497.23"},1485,1474.25,0.0485]
[413,"SOBHA",262.05,{"v":261.68333333333334,"d":"261.68"},{"v":250.36666666666667,"d":"250.37"},{"v":238.68333333333334,"d":"238.68"},{"v":227.36666666666667,"d":"227.37"},{"v":273.3666666666667,"d":"273.37"},{"v":284.6833333333334,"d":"284.68"},{"v":296.3666666666667,"d":"296.37"},273,250,29.39417]
[414,"SOLARINDS",1080.65,{"v":1081.1333333333334,"d":"1081.13"},{"v":1067.5666666666668,"d":"1067.57"},{"v":1054.4833333333333,"d":"1054.48"},{"v":1040.9166666666667,"d":"1040.92"},{"v":1094.216666666667,"d":"1094.22"},{"v":1107.7833333333335,"d":"1107.78"},{"v":1120.866666666667,"d":"1120.87"},1094.7,1068.05,0.12753]
[415,"SONATSOFTW",316.85,318.05,{"v":313.8,"d":"313.80"},310.75,{"v":306.5,"d":"306.50"},{"v":321.1,"d":"321.10"},325.35,{"v":328.40000000000003,"d":"328.40"},322.3,315,3.49654]
[416,"SOUTHBANK",6.7,{"v":6.7,"d":"6.70"},6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},6.75,{"v":6.799999999999999,"d":"6.80"},6.85,6.75,6.65,37.96663]
[417,"SPANDANA",585.2,{"v":581.6666666666666,"d":"581.67"},{"v":544.0833333333333,"d":"544.08"},{"v":502.9666666666666,"d":"502.97"},{"v":465.3833333333332,"d":"465.38"},{"v":622.7833333333333,"d":"622.78"},{"v":660.3666666666666,"d":"660.37"},{"v":701.4833333333333,"d":"701.48"},619.25,540.55,2.82396]
[418,"SPARC",176.2,{"v":177.0666666666667,"d":"177.07"},{"v":174.63333333333338,"d":"174.63"},{"v":173.0666666666667,"d":"173.07"},{"v":170.63333333333338,"d":"170.63"},{"v":178.63333333333338,"d":"178.63"},{"v":181.06666666666672,"d":"181.07"},{"v":182.63333333333338,"d":"182.63"},179.5,175.5,4.21214]
[419,"SPICEJET",51.25,{"v":51.416666666666664,"d":"51.42"},{"v":50.68333333333333,"d":"50.68"},{"v":50.11666666666667,"d":"50.12"},{"v":49.38333333333333,"d":"49.38"},{"v":51.98333333333333,"d":"51.98"},{"v":52.71666666666666,"d":"52.72"},{"v":53.283333333333324,"d":"53.28"},52.15,50.85,14.7289]
[420,"SRF",4125.55,{"v":4141.816666666667,"d":"4141.82"},{"v":4100.733333333334,"d":"4100.73"},{"v":4075.916666666667,"d":"4075.92"},{"v":4034.833333333334,"d":"4034.83"},{"v":4166.633333333333,"d":"4166.63"},{"v":4207.716666666667,"d":"4207.72"},{"v":4232.533333333333,"d":"4232.53"},4182.9,4117,1.57193]
[421,"SRTRANSFIN",654.5,{"v":655.1666666666666,"d":"655.17"},{"v":645.3833333333332,"d":"645.38"},{"v":636.2666666666665,"d":"636.27"},{"v":626.4833333333331,"d":"626.48"},{"v":664.2833333333333,"d":"664.28"},{"v":674.0666666666668,"d":"674.07"},{"v":683.1833333333334,"d":"683.18"},664.95,646.05,24.48575]
[422,"STAR",727.75,{"v":730.2833333333333,"d":"730.28"},{"v":719.5666666666666,"d":"719.57"},{"v":711.3833333333333,"d":"711.38"},{"v":700.6666666666666,"d":"700.67"},{"v":738.4666666666666,"d":"738.47"},{"v":749.1833333333333,"d":"749.18"},{"v":757.3666666666666,"d":"757.37"},741,722.1,7.2974]
[423,"STARCEMENT",83.9,{"v":84.3,"d":"84.30"},{"v":83.1,"d":"83.10"},{"v":82.3,"d":"82.30"},{"v":81.1,"d":"81.10"},{"v":85.1,"d":"85.10"},{"v":86.30000000000001,"d":"86.30"},{"v":87.1,"d":"87.10"},85.5,83.5,0.77308]
[424,"STRTECH",153.4,{"v":154,"d":"154.00"},{"v":150.9,"d":"150.90"},{"v":148.4,"d":"148.40"},{"v":145.3,"d":"145.30"},{"v":156.5,"d":"156.50"},{"v":159.60000000000002,"d":"159.60"},{"v":162.1,"d":"162.10"},157.1,151.5,8.63444]
[425,"SUDARSCHEM",467.5,{"v":470.2,"d":"470.20"},{"v":462.5,"d":"462.50"},{"v":457.5,"d":"457.50"},{"v":449.8,"d":"449.80"},{"v":475.2,"d":"475.20"},{"v":482.8999999999999,"d":"482.90"},{"v":487.9,"d":"487.90"},477.9,465.2,1.23462]
[426,"SUMICHEM",292.65,{"v":290.3833333333333,"d":"290.38"},{"v":286.01666666666665,"d":"286.02"},{"v":279.3833333333333,"d":"279.38"},{"v":275.01666666666665,"d":"275.02"},{"v":297.01666666666665,"d":"297.02"},{"v":301.3833333333333,"d":"301.38"},{"v":308.01666666666665,"d":"308.02"},294.75,283.75,10.39234]
[427,"SUNDARMFIN",1345.25,{"v":1348.3,"d":"1348.30"},1323.55,1301.85,{"v":1277.1,"d":"1277.10"},{"v":1370,"d":"1370.00"},1394.75,1416.45,1373.05,1326.6,0.33291]
[428,"SUNDRMFAST",426.7,{"v":425.9166666666667,"d":"425.92"},{"v":420.83333333333337,"d":"420.83"},{"v":414.9666666666667,"d":"414.97"},{"v":409.8833333333334,"d":"409.88"},{"v":431.78333333333336,"d":"431.78"},{"v":436.86666666666673,"d":"436.87"},{"v":442.73333333333335,"d":"442.73"},431,420.05,0.83425]
[429,"SUNPHARMA",521.05,{"v":522.5500000000001,"d":"522.55"},{"v":517.5000000000001,"d":"517.50"},513.95,{"v":508.9000000000001,"d":"508.90"},{"v":526.1000000000001,"d":"526.10"},{"v":531.1500000000001,"d":"531.15"},{"v":534.7000000000002,"d":"534.70"},527.6,519,85.37289]
[430,"SUNTECK",261.6,262.35,259.35,{"v":257.1,"d":"257.10"},{"v":254.10000000000002,"d":"254.10"},{"v":264.6,"d":"264.60"},{"v":267.6,"d":"267.60"},269.85,265.35,260.1,1.77562]
[431,"SUNTV",467.05,465.05,{"v":461.6,"d":"461.60"},{"v":456.15000000000003,"d":"456.15"},{"v":452.70000000000005,"d":"452.70"},{"v":470.5,"d":"470.50"},{"v":473.94999999999993,"d":"473.95"},{"v":479.4,"d":"479.40"},468.5,459.6,11.87339]
[432,"SUPRAJIT",206.4,{"v":205.88333333333335,"d":"205.88"},{"v":199.31666666666672,"d":"199.32"},{"v":192.23333333333338,"d":"192.23"},{"v":185.66666666666674,"d":"185.67"},{"v":212.9666666666667,"d":"212.97"},{"v":219.53333333333336,"d":"219.53"},{"v":226.61666666666667,"d":"226.62"},212.45,198.8,7.36845]
[433,"SUPREMEIND",1356.1,{"v":1366.2833333333335,"d":"1366.28"},{"v":1334.816666666667,"d":"1334.82"},{"v":1313.5333333333335,"d":"1313.53"},{"v":1282.066666666667,"d":"1282.07"},{"v":1387.566666666667,"d":"1387.57"},{"v":1419.0333333333338,"d":"1419.03"},{"v":1440.316666666667,"d":"1440.32"},1397.75,1345,0.35883]
[434,"SUZLON",3.05,{"v":3.0499999999999994,"d":"3.05"},{"v":2.949999999999999,"d":"2.95"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.749999999999999,"d":"2.75"},{"v":3.1499999999999986,"d":"3.15"},{"v":3.249999999999999,"d":"3.25"},{"v":3.3499999999999983,"d":"3.35"},3.15,2.95,185.63978]
[435,"SWANENERGY",128.9,127.55,{"v":125.19999999999999,"d":"125.20"},{"v":121.49999999999999,"d":"121.50"},{"v":119.14999999999998,"d":"119.15"},131.25,{"v":133.6,"d":"133.60"},{"v":137.3,"d":"137.30"},129.9,123.85,1.494]
[436,"SWSOLAR",222.45,{"v":224.83333333333334,"d":"224.83"},{"v":214.86666666666667,"d":"214.87"},{"v":207.28333333333333,"d":"207.28"},{"v":197.31666666666666,"d":"197.32"},{"v":232.41666666666669,"d":"232.42"},{"v":242.38333333333333,"d":"242.38"},{"v":249.9666666666667,"d":"249.97"},234.8,217.25,5.67333]
[437,"SYMPHONY",871.65,{"v":878,"d":"878.00"},856.25,840.85,{"v":819.1,"d":"819.10"},{"v":893.4,"d":"893.40"},915.15,930.55,899.75,862.6,0.44899]
[438,"SYNGENE",564.65,{"v":568.2166666666667,"d":"568.22"},{"v":559.4333333333334,"d":"559.43"},{"v":554.2166666666667,"d":"554.22"},{"v":545.4333333333334,"d":"545.43"},{"v":573.4333333333334,"d":"573.43"},{"v":582.2166666666667,"d":"582.22"},{"v":587.4333333333334,"d":"587.43"},577,563,5.64916]
[439,"TAKE",44.8,{"v":45.06666666666666,"d":"45.07"},{"v":44.283333333333324,"d":"44.28"},{"v":43.76666666666666,"d":"43.77"},{"v":42.98333333333332,"d":"42.98"},{"v":45.58333333333333,"d":"45.58"},{"v":46.36666666666666,"d":"46.37"},{"v":46.88333333333333,"d":"46.88"},45.85,44.55,3.00521]
[440,"TASTYBITE",10598.15,{"v":10629.283333333333,"d":"10629.28"},{"v":10510.616666666665,"d":"10510.62"},{"v":10423.083333333332,"d":"10423.08"},{"v":10304.416666666664,"d":"10304.42"},{"v":10716.816666666666,"d":"10716.82"},{"v":10835.483333333334,"d":"10835.48"},{"v":10923.016666666666,"d":"10923.02"},10747.95,10541.75,0.00354]
[441,"TATACOMM",853.4,{"v":856.1333333333333,"d":"856.13"},{"v":847.2666666666667,"d":"847.27"},{"v":841.1333333333333,"d":"841.13"},{"v":832.2666666666667,"d":"832.27"},{"v":862.2666666666667,"d":"862.27"},{"v":871.1333333333332,"d":"871.13"},{"v":877.2666666666667,"d":"877.27"},865,850,0.50242]
[442,"TATACONSUM",505.6,{"v":507.31666666666666,"d":"507.32"},{"v":501.1333333333333,"d":"501.13"},{"v":496.6666666666667,"d":"496.67"},{"v":490.48333333333335,"d":"490.48"},{"v":511.7833333333333,"d":"511.78"},{"v":517.9666666666666,"d":"517.97"},{"v":522.4333333333333,"d":"522.43"},513.5,502.85,29.73464]
[443,"TATAELXSI",1392.75,{"v":1380.5833333333333,"d":"1380.58"},{"v":1358.1666666666665,"d":"1358.17"},{"v":1323.5833333333333,"d":"1323.58"},{"v":1301.1666666666665,"d":"1301.17"},{"v":1415.1666666666665,"d":"1415.17"},{"v":1437.583333333333,"d":"1437.58"},{"v":1472.1666666666665,"d":"1472.17"},1403,1346,7.7676]
[444,"TATAINVEST",889.65,{"v":882.5500000000001,"d":"882.55"},{"v":860.1000000000001,"d":"860.10"},{"v":830.5500000000001,"d":"830.55"},{"v":808.1000000000001,"d":"808.10"},{"v":912.1000000000001,"d":"912.10"},{"v":934.5500000000002,"d":"934.55"},{"v":964.1000000000001,"d":"964.10"},905,853,1.02486]
[445,"TATAMOTORS",144.75,{"v":142.18333333333334,"d":"142.18"},{"v":138.56666666666666,"d":"138.57"},{"v":132.38333333333333,"d":"132.38"},{"v":128.76666666666665,"d":"128.77"},{"v":148.36666666666667,"d":"148.37"},{"v":151.98333333333335,"d":"151.98"},{"v":158.16666666666669,"d":"158.17"},145.8,136,1620.4724]
[446,"TATAMTRDVR",65.05,{"v":64.85000000000001,"d":"64.85"},{"v":63.500000000000014,"d":"63.50"},61.95,{"v":60.60000000000001,"d":"60.60"},{"v":66.40000000000002,"d":"66.40"},{"v":67.75000000000001,"d":"67.75"},{"v":69.30000000000003,"d":"69.30"},66.2,63.3,113.35611]
[447,"TATAPOWER",54.6,{"v":54.383333333333326,"d":"54.38"},{"v":54.01666666666665,"d":"54.02"},{"v":53.43333333333332,"d":"53.43"},{"v":53.06666666666665,"d":"53.07"},{"v":54.966666666666654,"d":"54.97"},{"v":55.33333333333333,"d":"55.33"},{"v":55.91666666666666,"d":"55.92"},54.75,53.8,108.50472]
[448,"TATASTEEL",377.4,379.25,371.25,{"v":365.1,"d":"365.10"},{"v":357.1,"d":"357.10"},{"v":385.4,"d":"385.40"},{"v":393.4,"d":"393.40"},{"v":399.54999999999995,"d":"399.55"},387.25,373.1,142.86376]
[449,"TATASTLBSL",22.15,{"v":22.233333333333334,"d":"22.23"},{"v":21.71666666666667,"d":"21.72"},{"v":21.283333333333335,"d":"21.28"},{"v":20.76666666666667,"d":"20.77"},{"v":22.666666666666668,"d":"22.67"},{"v":23.183333333333334,"d":"23.18"},{"v":23.616666666666667,"d":"23.62"},22.75,21.8,11.47001]
[450,"TCIEXP",804.15,{"v":799.5166666666665,"d":"799.52"},{"v":790.2333333333331,"d":"790.23"},{"v":776.3166666666666,"d":"776.32"},{"v":767.0333333333332,"d":"767.03"},{"v":813.433333333333,"d":"813.43"},{"v":822.7166666666666,"d":"822.72"},{"v":836.633333333333,"d":"836.63"},808.8,785.6,0.22333]
[451,"TCNSBRANDS",399.45,{"v":396.48333333333335,"d":"396.48"},{"v":390.9666666666667,"d":"390.97"},{"v":382.48333333333335,"d":"382.48"},{"v":376.9666666666667,"d":"376.97"},{"v":404.9666666666667,"d":"404.97"},{"v":410.48333333333335,"d":"410.48"},{"v":418.9666666666667,"d":"418.97"},402,388,0.30256]
[452,"TCS",2714.3,{"v":2700.133333333333,"d":"2700.13"},{"v":2664.2666666666664,"d":"2664.27"},{"v":2614.233333333333,"d":"2614.23"},{"v":2578.3666666666663,"d":"2578.37"},{"v":2750.1666666666665,"d":"2750.17"},{"v":2786.0333333333333,"d":"2786.03"},{"v":2836.0666666666666,"d":"2836.07"},2736,2650.1,98.46376]
[453,"TEAMLEASE",2254,{"v":2262.3333333333335,"d":"2262.33"},{"v":2226.666666666667,"d":"2226.67"},{"v":2199.3333333333335,"d":"2199.33"},{"v":2163.666666666667,"d":"2163.67"},{"v":2289.666666666667,"d":"2289.67"},{"v":2325.333333333334,"d":"2325.33"},{"v":2352.666666666667,"d":"2352.67"},2298,2235,0.04272]
[454,"TECHM",847.4,{"v":844.9499999999999,"d":"844.95"},{"v":834.9499999999998,"d":"834.95"},{"v":822.4999999999999,"d":"822.50"},{"v":812.4999999999998,"d":"812.50"},{"v":857.3999999999999,"d":"857.40"},{"v":867.4000000000001,"d":"867.40"},{"v":879.8499999999999,"d":"879.85"},854.95,832.5,49.02536]
[455,"THERMAX",717.85,{"v":720.2999999999998,"d":"720.30"},{"v":712.5999999999997,"d":"712.60"},{"v":707.3499999999998,"d":"707.35"},{"v":699.6499999999996,"d":"699.65"},{"v":725.5499999999997,"d":"725.55"},{"v":733.2499999999998,"d":"733.25"},{"v":738.4999999999998,"d":"738.50"},728,715.05,0.26498]
[456,"THYROCARE",884.25,{"v":856.5833333333334,"d":"856.58"},{"v":803.1666666666667,"d":"803.17"},{"v":722.0833333333334,"d":"722.08"},{"v":668.6666666666667,"d":"668.67"},{"v":937.6666666666667,"d":"937.67"},{"v":991.0833333333335,"d":"991.08"},{"v":1072.1666666666667,"d":"1072.17"},910,775.5,31.8543]
[457,"TIINDIA",620.9,{"v":627.6333333333333,"d":"627.63"},{"v":610.2666666666667,"d":"610.27"},{"v":599.6333333333333,"d":"599.63"},{"v":582.2666666666667,"d":"582.27"},{"v":638.2666666666667,"d":"638.27"},{"v":655.6333333333332,"d":"655.63"},{"v":666.2666666666667,"d":"666.27"},645,617,0.35318]
[458,"TIMETECHNO",41.4,{"v":40.63333333333333,"d":"40.63"},{"v":39.36666666666667,"d":"39.37"},{"v":37.333333333333336,"d":"37.33"},{"v":36.06666666666667,"d":"36.07"},{"v":42.666666666666664,"d":"42.67"},{"v":43.93333333333333,"d":"43.93"},{"v":45.96666666666666,"d":"45.97"},41.9,38.6,13.0904]
[459,"TIMKEN",1093.35,{"v":1093.7833333333333,"d":"1093.78"},{"v":1080.5666666666666,"d":"1080.57"},{"v":1067.7833333333333,"d":"1067.78"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1106.5666666666666,"d":"1106.57"},{"v":1119.7833333333333,"d":"1119.78"},{"v":1132.5666666666666,"d":"1132.57"},1107,1081,0.09596]
[460,"TITAN",1199.95,{"v":1202.6333333333334,"d":"1202.63"},{"v":1189.3166666666668,"d":"1189.32"},{"v":1178.6833333333334,"d":"1178.68"},{"v":1165.3666666666668,"d":"1165.37"},{"v":1213.2666666666669,"d":"1213.27"},{"v":1226.5833333333335,"d":"1226.58"},{"v":1237.216666666667,"d":"1237.22"},1215.95,1192,20.87273]
[461,"TORNTPHARM",2815.1,2822.65,{"v":2799,"d":"2799.00"},{"v":2782.9,"d":"2782.90"},2759.25,2838.75,{"v":2862.4000000000005,"d":"2862.40"},{"v":2878.5,"d":"2878.50"},2846.3,2806.55,2.92185]
[462,"TORNTPOWER",310.05,{"v":310.40000000000003,"d":"310.40"},{"v":308.00000000000006,"d":"308.00"},{"v":305.95000000000005,"d":"305.95"},{"v":303.55000000000007,"d":"303.55"},{"v":312.45000000000005,"d":"312.45"},314.85,{"v":316.90000000000003,"d":"316.90"},312.8,308.35,6.47688]
[463,"TRENT",678.65,{"v":677.3333333333334,"d":"677.33"},{"v":670.7166666666667,"d":"670.72"},{"v":662.7833333333333,"d":"662.78"},{"v":656.1666666666666,"d":"656.17"},{"v":685.2666666666668,"d":"685.27"},{"v":691.8833333333333,"d":"691.88"},{"v":699.8166666666668,"d":"699.82"},683.95,669.4,6.80272]
[464,"TRIDENT",7.8,{"v":8.016666666666667,"d":"8.02"},{"v":7.533333333333335,"d":"7.53"},{"v":7.2666666666666675,"d":"7.27"},{"v":6.783333333333335,"d":"6.78"},{"v":8.283333333333335,"d":"8.28"},{"v":8.766666666666666,"d":"8.77"},{"v":9.033333333333335,"d":"9.03"},8.5,7.75,315.62252]
[465,"TTKPRESTIG",6130.05,{"v":6166.650000000001,"d":"6166.65"},{"v":6053.4000000000015,"d":"6053.40"},{"v":5976.750000000001,"d":"5976.75"},{"v":5863.500000000002,"d":"5863.50"},{"v":6243.300000000001,"d":"6243.30"},{"v":6356.549999999999,"d":"6356.55"},{"v":6433.200000000001,"d":"6433.20"},6279.9,6090,0.0425]
[466,"TV18BRDCST",32.3,{"v":31.98333333333333,"d":"31.98"},{"v":31.316666666666663,"d":"31.32"},{"v":30.333333333333332,"d":"30.33"},{"v":29.666666666666664,"d":"29.67"},{"v":32.96666666666666,"d":"32.97"},{"v":33.633333333333326,"d":"33.63"},{"v":34.61666666666666,"d":"34.62"},32.65,31,73.64745]
[467,"TVSMOTOR",471.6,{"v":474.7833333333333,"d":"474.78"},{"v":466.6166666666666,"d":"466.62"},{"v":461.6333333333333,"d":"461.63"},{"v":453.46666666666664,"d":"453.47"},{"v":479.7666666666666,"d":"479.77"},{"v":487.93333333333334,"d":"487.93"},{"v":492.9166666666666,"d":"492.92"},482.95,469.8,27.69276]
[468,"TVTODAY",199.2,{"v":201.41666666666666,"d":"201.42"},{"v":195.9333333333333,"d":"195.93"},{"v":192.66666666666666,"d":"192.67"},{"v":187.1833333333333,"d":"187.18"},{"v":204.6833333333333,"d":"204.68"},{"v":210.16666666666666,"d":"210.17"},{"v":213.4333333333333,"d":"213.43"},206.9,198.15,0.22699]
[469,"UBL",975.4,{"v":968.0833333333334,"d":"968.08"},{"v":957.8666666666668,"d":"957.87"},{"v":940.3333333333334,"d":"940.33"},{"v":930.1166666666668,"d":"930.12"},{"v":985.6166666666668,"d":"985.62"},{"v":995.8333333333333,"d":"995.83"},{"v":1013.3666666666668,"d":"1013.37"},978.3,950.55,5.30825]
[470,"UCOBANK",12.05,{"v":12.1,"d":"12.10"},{"v":11.899999999999999,"d":"11.90"},11.749999999999998,{"v":11.549999999999997,"d":"11.55"},12.25,12.45,{"v":12.600000000000001,"d":"12.60"},{"v":12.3,"d":"12.30"},11.95,{"v":7.76574,"d":"7.77"}]
[471,"UFLEX",329,{"v":327.68333333333334,"d":"327.68"},{"v":324.4666666666667,"d":"324.47"},319.93333333333334,{"v":316.7166666666667,"d":"316.72"},{"v":332.2166666666667,"d":"332.22"},335.4333333333333,{"v":339.9666666666667,"d":"339.97"},{"v":330.9,"d":"330.90"},323.15,{"v":0.55264,"d":"0.55"}]
[472,"UJJIVAN",222,{"v":221.6,"d":"221.60"},{"v":218.89999999999998,"d":"218.90"},{"v":215.79999999999998,"d":"215.80"},{"v":213.09999999999997,"d":"213.10"},{"v":224.7,"d":"224.70"},{"v":227.39999999999998,"d":"227.40"},{"v":230.5,"d":"230.50"},{"v":224.3,"d":"224.30"},{"v":218.5,"d":"218.50"},{"v":6.10642,"d":"6.11"}]
[473,"UJJIVANSFB",32.9,{"v":32.949999999999996,"d":"32.95"},{"v":32.599999999999994,"d":"32.60"},{"v":32.3,"d":"32.30"},{"v":31.949999999999996,"d":"31.95"},{"v":33.24999999999999,"d":"33.25"},{"v":33.6,"d":"33.60"},{"v":33.89999999999999,"d":"33.90"},{"v":33.3,"d":"33.30"},32.65,{"v":3.28215,"d":"3.28"}]
[474,"ULTRACEMCO",{"v":4136.1,"d":"4136.10"},{"v":4113.099999999999,"d":"4113.10"},{"v":4078.199999999999,"d":"4078.20"},{"v":4020.2999999999993,"d":"4020.30"},{"v":3985.3999999999987,"d":"3985.40"},{"v":4170.999999999999,"d":"4171.00"},{"v":4205.899999999999,"d":"4205.90"},{"v":4263.799999999999,"d":"4263.80"},{"v":4148,"d":"4148.00"},{"v":4055.2,"d":"4055.20"},{"v":3.51025,"d":"3.51"}]
[475,"UNIONBANK",24.45,{"v":24.51666666666667,"d":"24.52"},{"v":24.28333333333334,"d":"24.28"},{"v":24.11666666666667,"d":"24.12"},{"v":23.88333333333334,"d":"23.88"},{"v":24.683333333333337,"d":"24.68"},{"v":24.916666666666664,"d":"24.92"},{"v":25.083333333333336,"d":"25.08"},24.75,24.35,{"v":13.86792,"d":"13.87"}]
[476,"UPL",509.55,{"v":512.2666666666667,"d":"512.27"},{"v":505.5333333333333,"d":"505.53"},{"v":501.51666666666665,"d":"501.52"},{"v":494.7833333333333,"d":"494.78"},{"v":516.2833333333333,"d":"516.28"},{"v":523.0166666666667,"d":"523.02"},{"v":527.0333333333333,"d":"527.03"},{"v":519,"d":"519.00"},508.25,{"v":36.62272,"d":"36.62"}]
[477,"VAIBHAVGBL",{"v":1878.4,"d":"1878.40"},{"v":1887.8,"d":"1887.80"},{"v":1850.6,"d":"1850.60"},{"v":1822.8,"d":"1822.80"},{"v":1785.6,"d":"1785.60"},{"v":1915.6,"d":"1915.60"},{"v":1952.8000000000002,"d":"1952.80"},{"v":1980.6,"d":"1980.60"},{"v":1925,"d":"1925.00"},{"v":1860,"d":"1860.00"},{"v":0.29575,"d":"0.30"}]
[478,"VAKRANGEE",{"v":29.7,"d":"29.70"},{"v":29.649999999999995,"d":"29.65"},{"v":29.19999999999999,"d":"29.20"},{"v":28.699999999999992,"d":"28.70"},{"v":28.249999999999986,"d":"28.25"},{"v":30.14999999999999,"d":"30.15"},{"v":30.6,"d":"30.60"},{"v":31.099999999999994,"d":"31.10"},{"v":30.1,"d":"30.10"},29.15,{"v":15.09666,"d":"15.10"}]
[479,"VARROC",311.45,{"v":311.6,"d":"311.60"},{"v":308.20000000000005,"d":"308.20"},{"v":304.95000000000005,"d":"304.95"},{"v":301.55000000000007,"d":"301.55"},314.85,318.25,{"v":321.5,"d":"321.50"},{"v":315,"d":"315.00"},308.35,{"v":0.97064,"d":"0.97"}]
[480,"VBL",690.25,{"v":691.3333333333334,"d":"691.33"},{"v":683.9166666666667,"d":"683.92"},{"v":677.5833333333334,"d":"677.58"},{"v":670.1666666666667,"d":"670.17"},{"v":697.6666666666667,"d":"697.67"},{"v":705.0833333333335,"d":"705.08"},{"v":711.4166666666667,"d":"711.42"},698.75,{"v":685,"d":"685.00"},{"v":3.73375,"d":"3.73"}]
[481,"VENKEYS",1543.05,{"v":1532.3833333333332,"d":"1532.38"},{"v":1476.7666666666664,"d":"1476.77"},{"v":1410.4833333333331,"d":"1410.48"},{"v":1354.8666666666663,"d":"1354.87"},{"v":1598.6666666666665,"d":"1598.67"},{"v":1654.2833333333333,"d":"1654.28"},{"v":1720.5666666666666,"d":"1720.57"},{"v":1588,"d":"1588.00"},{"v":1466.1,"d":"1466.10"},{"v":5.00823,"d":"5.01"}]
[482,"VESUVIUS",{"v":882.6,"d":"882.60"},{"v":893.2333333333332,"d":"893.23"},{"v":869.4666666666665,"d":"869.47"},{"v":856.3333333333333,"d":"856.33"},{"v":832.5666666666665,"d":"832.57"},{"v":906.3666666666664,"d":"906.37"},{"v":930.1333333333331,"d":"930.13"},{"v":943.2666666666664,"d":"943.27"},{"v":917,"d":"917.00"},{"v":880.1,"d":"880.10"},{"v":0.04055,"d":"0.04"}]
[483,"VGUARD",{"v":166.9,"d":"166.90"},{"v":167.46666666666667,"d":"167.47"},{"v":165.43333333333334,"d":"165.43"},{"v":163.96666666666667,"d":"163.97"},{"v":161.93333333333334,"d":"161.93"},{"v":168.93333333333334,"d":"168.93"},{"v":170.9666666666667,"d":"170.97"},{"v":172.43333333333334,"d":"172.43"},{"v":169.5,"d":"169.50"},{"v":166,"d":"166.00"},{"v":2.33652,"d":"2.34"}]
[484,"VINATIORGA",1298.85,{"v":1306.2666666666667,"d":"1306.27"},{"v":1282.5833333333333,"d":"1282.58"},{"v":1266.3166666666666,"d":"1266.32"},{"v":1242.6333333333332,"d":"1242.63"},{"v":1322.5333333333333,"d":"1322.53"},{"v":1346.2166666666667,"d":"1346.22"},{"v":1362.4833333333333,"d":"1362.48"},1329.95,{"v":1290,"d":"1290.00"},{"v":0.52602,"d":"0.53"}]
[485,"VIPIND",293.25,{"v":294.3333333333333,"d":"294.33"},{"v":289.66666666666663,"d":"289.67"},{"v":286.0833333333333,"d":"286.08"},{"v":281.41666666666663,"d":"281.42"},{"v":297.91666666666663,"d":"297.92"},{"v":302.58333333333326,"d":"302.58"},{"v":306.16666666666663,"d":"306.17"},{"v":299,"d":"299.00"},290.75,{"v":4.50282,"d":"4.50"}]
[486,"VMART",{"v":1971.9,"d":"1971.90"},{"v":1980.6333333333332,"d":"1980.63"},{"v":1951.2666666666664,"d":"1951.27"},{"v":1930.6333333333332,"d":"1930.63"},{"v":1901.2666666666664,"d":"1901.27"},{"v":2001.2666666666664,"d":"2001.27"},{"v":2030.6333333333332,"d":"2030.63"},{"v":2051.2666666666664,"d":"2051.27"},{"v":2010,"d":"2010.00"},{"v":1960,"d":"1960.00"},{"v":0.05618,"d":"0.06"}]
[487,"VOLTAS",672.15,{"v":673.3166666666667,"d":"673.32"},{"v":666.0333333333334,"d":"666.03"},{"v":659.9166666666667,"d":"659.92"},{"v":652.6333333333334,"d":"652.63"},{"v":679.4333333333334,"d":"679.43"},{"v":686.7166666666667,"d":"686.72"},{"v":692.8333333333334,"d":"692.83"},{"v":680.6,"d":"680.60"},{"v":667.2,"d":"667.20"},{"v":13.79493,"d":"13.79"}]
[488,"VRLLOG",164.35,{"v":165.33333333333334,"d":"165.33"},{"v":163.01666666666668,"d":"163.02"},{"v":161.68333333333334,"d":"161.68"},{"v":159.36666666666667,"d":"159.37"},{"v":166.66666666666669,"d":"166.67"},{"v":168.98333333333335,"d":"168.98"},{"v":170.3166666666667,"d":"170.32"},167.65,{"v":164,"d":"164.00"},{"v":0.52499,"d":"0.52"}]
[489,"VSTIND",{"v":3393.7,"d":"3393.70"},{"v":3384.9500000000003,"d":"3384.95"},{"v":3358.7500000000005,"d":"3358.75"},{"v":3323.8,"d":"3323.80"},{"v":3297.6000000000004,"d":"3297.60"},{"v":3419.9000000000005,"d":"3419.90"},{"v":3446.1000000000004,"d":"3446.10"},{"v":3481.0500000000006,"d":"3481.05"},3411.15,{"v":3350,"d":"3350.00"},{"v":0.02522,"d":"0.03"}]
[490,"VTL",{"v":824.4,"d":"824.40"},{"v":826.5666666666666,"d":"826.57"},{"v":814.1333333333332,"d":"814.13"},{"v":803.8666666666666,"d":"803.87"},{"v":791.4333333333332,"d":"791.43"},{"v":836.8333333333333,"d":"836.83"},{"v":849.2666666666667,"d":"849.27"},{"v":859.5333333333333,"d":"859.53"},{"v":839,"d":"839.00"},{"v":816.3,"d":"816.30"},{"v":0.17351,"d":"0.17"}]
[491,"WABCOINDIA",5697.35,{"v":5710.150000000001,"d":"5710.15"},{"v":5637.200000000001,"d":"5637.20"},5577.05,{"v":5504.1,"d":"5504.10"},{"v":5770.300000000001,"d":"5770.30"},5843.25,{"v":5903.4000000000015,"d":"5903.40"},{"v":5783.1,"d":"5783.10"},{"v":5650,"d":"5650.00"},{"v":0.05088,"d":"0.05"}]
[492,"WELCORP",119.35,119.95,{"v":116.7,"d":"116.70"},114.05,{"v":110.8,"d":"110.80"},{"v":122.60000000000001,"d":"122.60"},{"v":125.85000000000001,"d":"125.85"},{"v":128.5,"d":"128.50"},{"v":123.2,"d":"123.20"},{"v":117.3,"d":"117.30"},{"v":25.04732,"d":"25.05"}]
[493,"WELSPUNIND",{"v":72.9,"d":"72.90"},{"v":73.08333333333333,"d":"73.08"},{"v":70.91666666666666,"d":"70.92"},{"v":68.93333333333332,"d":"68.93"},{"v":66.76666666666665,"d":"66.77"},{"v":75.06666666666666,"d":"75.07"},{"v":77.23333333333332,"d":"77.23"},{"v":79.21666666666667,"d":"79.22"},75.25,{"v":71.1,"d":"71.10"},{"v":21.12884,"d":"21.13"}]
[494,"WESTLIFE",{"v":393.3,"d":"393.30"},{"v":393.2166666666667,"d":"393.22"},{"v":390.08333333333337,"d":"390.08"},{"v":386.8666666666667,"d":"386.87"},{"v":383.73333333333335,"d":"383.73"},{"v":396.4333333333334,"d":"396.43"},{"v":399.5666666666667,"d":"399.57"},{"v":402.7833333333334,"d":"402.78"},396.35,{"v":390,"d":"390.00"},{"v":0.41828,"d":"0.42"}]
[495,"WHIRLPOOL",2172.45,2185.65,2151.15,2129.85,2095.35,{"v":2206.9500000000003,"d":"2206.95"},{"v":2241.4500000000003,"d":"2241.45"},{"v":2262.7500000000005,"d":"2262.75"},2220.15,2164.35,{"v":0.34346,"d":"0.34"}]
[496,"WIPRO",330.05,329.45,{"v":323.59999999999997,"d":"323.60"},317.15,{"v":311.29999999999995,"d":"311.30"},{"v":335.9,"d":"335.90"},341.75,{"v":348.2,"d":"348.20"},{"v":335.3,"d":"335.30"},{"v":323,"d":"323.00"},{"v":275.79966,"d":"275.80"}]
[497,"WOCKPHARMA",{"v":323.8,"d":"323.80"},{"v":323.3833333333333,"d":"323.38"},{"v":316.06666666666666,"d":"316.07"},{"v":308.3333333333333,"d":"308.33"},{"v":301.01666666666665,"d":"301.02"},{"v":331.1166666666667,"d":"331.12"},{"v":338.4333333333333,"d":"338.43"},{"v":346.1666666666667,"d":"346.17"},{"v":330.7,"d":"330.70"},315.65,{"v":14.12075,"d":"14.12"}]
[498,"ZEEL",{"v":216.9,"d":"216.90"},{"v":214.9666666666667,"d":"214.97"},{"v":210.38333333333338,"d":"210.38"},{"v":203.86666666666667,"d":"203.87"},{"v":199.28333333333336,"d":"199.28"},{"v":221.4833333333334,"d":"221.48"},{"v":226.06666666666672,"d":"226.07"},{"v":232.58333333333343,"d":"232.58"},219.55,208.45,{"v":263.97321,"d":"263.97"}]
[499,"ZENSARTECH",{"v":193.6,"d":"193.60"},{"v":194.71666666666667,"d":"194.72"},{"v":191.03333333333333,"d":"191.03"},{"v":188.46666666666667,"d":"188.47"},{"v":184.78333333333333,"d":"184.78"},{"v":197.28333333333333,"d":"197.28"},{"v":200.96666666666667,"d":"200.97"},{"v":203.53333333333333,"d":"203.53"},{"v":198.4,"d":"198.40"},192.15,{"v":1.67515,"d":"1.68"}]
[500,"ZYDUSWELL",1828.15,{"v":1837,"d":"1837.00"},1812.25,1796.35,{"v":1771.6,"d":"1771.60"},{"v":1852.9,"d":"1852.90"},1877.65,{"v":1893.5500000000002,"d":"1893.55"},1861.75,{"v":1821.1,"d":"1821.10"},{"v":0.34719,"d":"0.35"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":61,"n_cols":8,"rows_kept":61,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-06",531921,"AGARIND","AMITMUNOTHUF","SELL",{"v":105000,"d":"105,000"},90.5,"BSE"]
["2020-10-06",543236,"ATAM","ASHOK JAIN HUF","BUY",{"v":48000,"d":"48,000"},38.51,"BSE"]
["2020-10-06",543236,"ATAM","PARSHOTAM LAL JAIN","BUY",{"v":21000,"d":"21,000"},38.29,"BSE"]
["2020-10-06",539197,"DEVHARI","FESTINO VINCOM LIMITED","SELL",{"v":500000,"d":"500,000"},4.53,"BSE"]
["2020-10-06",539197,"DEVHARI","RAJESHBHAI RAMANLAL RAJPUT","BUY",{"v":464108,"d":"464,108"},4.54,"BSE"]
["2020-10-06",539197,"DEVHARI","RAJESHBHAI RAMANLAL RAJPUT","SELL",{"v":488105,"d":"488,105"},4.55,"BSE"]
["2020-10-06",540190,"FRANKLININD","DHARMENDRA CHOTALAL SHAH","BUY",{"v":25000,"d":"25,000"},9.81,"BSE"]
["2020-10-06",540190,"FRANKLININD","SHAH RIMMI DHARMENDRA","BUY",{"v":25000,"d":"25,000"},9.81,"BSE"]
["2020-10-06",540190,"FRANKLININD","KINJALBEN ASHISHBHAI MODI","BUY",{"v":25000,"d":"25,000"},9.81,"BSE"]
["2020-10-06",540190,"FRANKLININD","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":75000,"d":"75,000"},9.81,"BSE"]
["2020-10-06",532326,"INTENTECH","SHRUTI GOENKA","BUY",{"v":220000,"d":"220,000"},33.15,"BSE"]
["2020-10-06",532326,"INTENTECH","UNO METALS LIMITED","SELL",{"v":220000,"d":"220,000"},33.15,"BSE"]
["2020-10-06",514034,"JBFIND","TEAM INDIA MANAGERS LTD","BUY",{"v":700000,"d":"700,000"},7.59,"BSE"]
["2020-10-06",514034,"JBFIND","LTS INVESTMENT FUND LTD","SELL",{"v":700000,"d":"700,000"},7.59,"BSE"]
["2020-10-06",507180,"KESARENT","NATIONAL ISURANCE CO LTD","SELL",{"v":76829,"d":"76,829"},37.02,"BSE"]
["2020-10-06",507912,"LKPFIN","RACHNA BASANT AGARWAL","BUY",{"v":100000,"d":"100,000"},68.5,"BSE"]
["2020-10-06",507912,"LKPFIN","LTS INVESTMENT FUND LTD","SELL",{"v":100000,"d":"100,000"},68.5,"BSE"]
["2020-10-06",506919,"MAKERSL","NEELIMA KARLAPUDI","SELL",{"v":50236,"d":"50,236"},96.9,"BSE"]
["2020-10-06",538401,"METSL","GREYHOUND LEASING & FINANCE PRIVATE LIMITED","SELL",{"v":43000,"d":"43,000"},118.45,"BSE"]
["2020-10-06",506852,"PACL","MYS HOLDINGS PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},54.7,"BSE"]
["2020-10-06",512099,"PUNITCO","KERUL KIRAN PARIKH","SELL",{"v":3000,"d":"3,000"},18.95,"BSE"]
["2020-10-06",512099,"PUNITCO","SUSHILA B KHARWAD","BUY",{"v":3000,"d":"3,000"},18.95,"BSE"]
["2020-10-06",540159,"PURPLE","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":60000,"d":"60,000"},19,"BSE"]
["2020-10-06",538647,"PURSHOTTAM","PEEYUSH KUMAR AGGARWAL HUF","SELL",{"v":100000,"d":"100,000"},10,"BSE"]
["2020-10-06",538647,"PURSHOTTAM","MOONCITY ADVISORS PRIVATE LIMITED","BUY",{"v":99935,"d":"99,935"},10,"BSE"]
["2020-10-06",531307,"RRIL","DULCET ADVISORY PRIVATE LIMITED","SELL",{"v":400000,"d":"400,000"},4.1,"BSE"]
["2020-10-06",531307,"RRIL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":410003,"d":"410,003"},4.1,"BSE"]
["2020-10-06",531307,"RRIL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":52698,"d":"52,698"},4.1,"BSE"]
["2020-10-06",531398,"SOURCENTRL","HALDIA PRECISION ENGG P LTD","BUY",{"v":36000,"d":"36,000"},120.55,"BSE"]
["2020-10-06",538496,"TARINI","KUBEIR KHERA","BUY",{"v":321000,"d":"321,000"},3.5,"BSE"]
["2020-10-06",538496,"TARINI","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":321000,"d":"321,000"},3.5,"BSE"]
["2020-10-06",513305,"TERRASCOPE","PRAVEEN KUMAR","SELL",{"v":98573,"d":"98,573"},3.75,"BSE"]
["2020-10-06",513305,"TERRASCOPE","MUKUND LAJPATRAI PATEL","BUY",{"v":99000,"d":"99,000"},3.75,"BSE"]
["2020-10-06","ASLIND","ASL Industries Limited","KUBEIR  KHERA","BUY",{"v":300000,"d":"300,000"},5.5,"NSE"]
["2020-10-06","BCP","B.C. Power Controls Ltd","SUNIYOJIT MERCHANTS PRIVATE LIMITED","BUY",{"v":593998,"d":"593,998"},4.6,"NSE"]
["2020-10-06","DEEPAK-RE","Deepak Fertilizers RE","ROBUST MARKETING SERVICES PVT LTD","BUY",{"v":203086,"d":"203,086"},14.12,"NSE"]
["2020-10-06","GICHSGFIN","Gic Housing Finance Ltd","XTX MARKETS LLP","BUY",{"v":353186,"d":"353,186"},105.75,"NSE"]
["2020-10-06","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":287464,"d":"287,464"},105.6,"NSE"]
["2020-10-06","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":123707,"d":"123,707"},38.52,"NSE"]
["2020-10-06","LIBAS","Libas Designs Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":150716,"d":"150,716"},37.54,"NSE"]
["2020-10-06","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":17257410,"d":"17,257,410"},142.81,"NSE"]
["2020-10-06","ZEEL","Zee Entertain. Enterp.Ltd","VANGUARD MODERATE GROWTH FUND","BUY",{"v":5858603,"d":"5,858,603"},211.46,"NSE"]
["2020-10-06","ALCHEM","Alchemist Ltd","THE NEW INDIA ASSURANCE CO. LTD","SELL",{"v":85000,"d":"85,000"},5.04,"NSE"]
["2020-10-06","ASLIND","ASL Industries Limited","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":300000,"d":"300,000"},5.5,"NSE"]
["2020-10-06","BCP","B.C. Power Controls Ltd","SHAH PALAK","SELL",{"v":600000,"d":"600,000"},4.6,"NSE"]
["2020-10-06","DEEPAK-RE","Deepak Fertilizers RE","UNION BANK OF INDIA","SELL",{"v":80620,"d":"80,620"},14.26,"NSE"]
["2020-10-06","GATI","GATI Limited","FINE ESTATES PRIVATE LIMITED","SELL",{"v":868984,"d":"868,984"},57.8,"NSE"]
["2020-10-06","GICHSGFIN","Gic Housing Finance Ltd","XTX MARKETS LLP","SELL",{"v":357574,"d":"357,574"},105.75,"NSE"]
["2020-10-06","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":287464,"d":"287,464"},105.68,"NSE"]
["2020-10-06","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":131809,"d":"131,809"},38.85,"NSE"]
["2020-10-06","LIBAS","Libas Designs Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":103526,"d":"103,526"},37.79,"NSE"]
["2020-10-06","TATAMOTORS","Tata Motors Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":18332341,"d":"18,332,341"},142.9,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",{"$f":"H14-F14","v":29},{"$f":"(F14*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"$f":"(K14+L14)/F14","v":{"v":0.03574057315233786,"d":"3.57%"}},"Successful","2020-09-28",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.7)/100","v":{"v":-12.5125,"d":"-12.51"}},{"$f":"(K22+L22)/F22","v":{"v":0.07551748251748253,"d":"7.55%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy","618-620",590,null,690,"Open"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open",{"$nulls":7},"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H63-F63","v":10.5},{"$f":"(H63*N63)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K63*N63)-L63","v":6995.73},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.10.50/-",{"$f":"H64-F64","v":31},{"$f":"(H64*N64)*0.035%","v":{"v":215.51250000000002,"d":"215.51"}},{"$f":"(K64*N64)-L64","v":9084.4875},300,"Successful","2020-10-06"]
{"$rows_empty":18}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H85-F85","v":-57},100,{"$f":"(K85*N85)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.57/-",{"$f":"H86-F86","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":987.5},75,"Successful","2020-10-05"]
{"$rows_empty":17}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},null,null,{"$f":"(H113*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K113+N113)/F113","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-01",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F115-H115","v":-1.75},null,null,{"$f":"(H115*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K115+N115)/F115","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}