{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":23547.2,"d":"23547.20"},{"v":23693.316666666666,"d":"23693.32"},{"v":23306.833333333332,"d":"23306.83"},{"v":23066.466666666667,"d":"23066.47"},{"v":22679.983333333334,"d":"22679.98"},{"v":23933.68333333333,"d":"23933.68"},{"v":24320.166666666668,"d":"24320.17"},{"v":24560.53333333333,"d":"24560.53"},24079.8,23452.95,1609100,{"v":0.06584089554216069,"d":"6.58%"}]
[2,"Index","NIFTY",{"v":11542.8,"d":"11542.80"},{"v":11549.5,"d":"11549.50"},{"v":11504.3,"d":"11504.30"},{"v":11465.8,"d":"11465.80"},{"v":11420.599999999999,"d":"11420.60"},{"v":11588,"d":"11588.00"},{"v":11633.2,"d":"11633.20"},{"v":11671.7,"d":"11671.70"},11594.7,11511,11384475,{"v":0.017706768933705215,"d":"1.77%"}]
[3,"Cement","ACC",1344.35,{"v":1349.5166666666667,"d":"1349.52"},{"v":1331.1333333333332,"d":"1331.13"},{"v":1317.9166666666665,"d":"1317.92"},{"v":1299.533333333333,"d":"1299.53"},{"v":1362.7333333333333,"d":"1362.73"},{"v":1381.116666666667,"d":"1381.12"},{"v":1394.3333333333335,"d":"1394.33"},1367.9,1336.3,2427500,{"v":-0.016609276888798867,"d":"-1.66%"}]
[4,"Others","ADANIENT",292.25,{"v":293.65000000000003,"d":"293.65"},{"v":287.6500000000001,"d":"287.65"},{"v":283.05000000000007,"d":"283.05"},{"v":277.0500000000001,"d":"277.05"},{"v":298.25000000000006,"d":"298.25"},{"v":304.24999999999994,"d":"304.25"},308.85,299.65,289.05,15556000,{"v":0.023421052631578947,"d":"2.34%"}]
[5,"Others","ADANIPORTS",{"v":366.9,"d":"366.90"},{"v":365.40000000000003,"d":"365.40"},{"v":362.05000000000007,"d":"362.05"},{"v":357.20000000000005,"d":"357.20"},{"v":353.8500000000001,"d":"353.85"},{"v":370.25000000000006,"d":"370.25"},{"v":373.6000000000001,"d":"373.60"},{"v":378.45000000000005,"d":"378.45"},368.75,360.55,29315000,{"v":-0.009879253567508232,"d":"-0.99%"}]
[6,"Automobile","AMARAJABAT",742.55,{"v":744.8666666666667,"d":"744.87"},{"v":737.6833333333334,"d":"737.68"},{"v":732.8166666666667,"d":"732.82"},{"v":725.6333333333334,"d":"725.63"},{"v":749.7333333333333,"d":"749.73"},{"v":756.9166666666665,"d":"756.92"},{"v":761.7833333333333,"d":"761.78"},752.05,740,1276000,{"v":0.024899598393574297,"d":"2.49%"}]
[7,"Cement","AMBUJACEM",215.75,{"v":217.23333333333335,"d":"217.23"},{"v":213.2166666666667,"d":"213.22"},{"v":210.68333333333334,"d":"210.68"},{"v":206.66666666666669,"d":"206.67"},{"v":219.7666666666667,"d":"219.77"},{"v":223.78333333333336,"d":"223.78"},{"v":226.31666666666672,"d":"226.32"},221.25,214.7,12732000,{"v":2.3618327822390174E-3,"d":"0.24%"}]
[8,"Others","APOLLOHOSP",1699.65,{"v":1697.1499999999999,"d":"1697.15"},{"v":1685.2999999999997,"d":"1685.30"},{"v":1670.9499999999998,"d":"1670.95"},{"v":1659.0999999999997,"d":"1659.10"},{"v":1711.4999999999998,"d":"1711.50"},{"v":1723.3499999999997,"d":"1723.35"},{"v":1737.6999999999998,"d":"1737.70"},1709,1682.8,950000,{"v":0.09510086455331412,"d":"9.51%"}]
[9,"Automobile","APOLLOTYRE",123.95,{"v":124.09999999999998,"d":"124.10"},{"v":122.19999999999996,"d":"122.20"},{"v":120.44999999999997,"d":"120.45"},{"v":118.54999999999995,"d":"118.55"},{"v":125.84999999999997,"d":"125.85"},{"v":127.74999999999997,"d":"127.75"},{"v":129.49999999999997,"d":"129.50"},126,122.35,12935000,{"v":-0.06572769953051644,"d":"-6.57%"}]
[10,"Automobile","ASHOKLEY",{"v":69.8,"d":"69.80"},{"v":69.86666666666666,"d":"69.87"},{"v":68.83333333333331,"d":"68.83"},{"v":67.86666666666666,"d":"67.87"},{"v":66.83333333333331,"d":"66.83"},{"v":70.83333333333331,"d":"70.83"},{"v":71.86666666666665,"d":"71.87"},{"v":72.83333333333331,"d":"72.83"},70.9,68.9,33606000,{"v":-2.6773761713520751E-4,"d":"-0.03%"}]
[11,"FMCG","ASIANPAINT",{"v":1980.9,"d":"1980.90"},{"v":1973.8666666666668,"d":"1973.87"},{"v":1956.0333333333335,"d":"1956.03"},{"v":1931.1666666666667,"d":"1931.17"},{"v":1913.3333333333335,"d":"1913.33"},{"v":1998.7333333333336,"d":"1998.73"},{"v":2016.5666666666666,"d":"2016.57"},{"v":2041.4333333333336,"d":"2041.43"},1991.7,1949,3672900,{"v":-0.020168067226890758,"d":"-2.02%"}]
[12,"Pharma","AUROPHARMA",{"v":831.1,"d":"831.10"},{"v":829.3833333333332,"d":"829.38"},{"v":817.5166666666664,"d":"817.52"},{"v":803.9333333333332,"d":"803.93"},{"v":792.0666666666664,"d":"792.07"},{"v":842.9666666666665,"d":"842.97"},{"v":854.8333333333333,"d":"854.83"},{"v":868.4166666666665,"d":"868.42"},841.25,815.8,13522600,{"v":1.5405353360292702E-3,"d":"0.15%"}]
[13,"Banking","AXISBANK",476.05,{"v":480.5,"d":"480.50"},469.85,{"v":463.65000000000003,"d":"463.65"},{"v":453.00000000000006,"d":"453.00"},{"v":486.7,"d":"486.70"},{"v":497.34999999999997,"d":"497.35"},{"v":503.54999999999995,"d":"503.55"},491.15,474.3,50529600,{"v":0.011093502377179081,"d":"1.11%"}]
[14,"Automobile","BAJAJ-AUTO",2908.95,{"v":2913.7999999999997,"d":"2913.80"},{"v":2894.0499999999993,"d":"2894.05"},{"v":2879.1499999999996,"d":"2879.15"},{"v":2859.399999999999,"d":"2859.40"},{"v":2928.6999999999994,"d":"2928.70"},{"v":2948.4500000000003,"d":"2948.45"},{"v":2963.3499999999995,"d":"2963.35"},2933.55,2898.9,1680250,{"v":-0.018832116788321168,"d":"-1.88%"}]
[15,"Finance","BAJAJFINSV",6386.65,6395.55,{"v":6306.1,"d":"6306.10"},6225.55,{"v":6136.1,"d":"6136.10"},{"v":6476.1,"d":"6476.10"},{"v":6565.549999999999,"d":"6565.55"},{"v":6646.1,"d":"6646.10"},6485,6315,757375,{"v":0.03537252221462748,"d":"3.54%"}]
[16,"Finance","BAJFINANCE",3616.25,{"v":3629.5499999999997,"d":"3629.55"},{"v":3586.6999999999994,"d":"3586.70"},{"v":3557.1499999999996,"d":"3557.15"},{"v":3514.2999999999993,"d":"3514.30"},{"v":3659.0999999999995,"d":"3659.10"},3701.95,{"v":3731.4999999999995,"d":"3731.50"},3672.4,3600,5177250,{"v":0.028201181669231915,"d":"2.82%"}]
[17,"Automobile","BALKRISIND",{"v":1325.8,"d":"1325.80"},{"v":1333.783333333333,"d":"1333.78"},{"v":1313.7166666666662,"d":"1313.72"},{"v":1301.6333333333332,"d":"1301.63"},{"v":1281.5666666666664,"d":"1281.57"},{"v":1345.866666666666,"d":"1345.87"},{"v":1365.9333333333332,"d":"1365.93"},{"v":1378.016666666666,"d":"1378.02"},1353.85,1321.7,1660000,{"v":0.025197628458498024,"d":"2.52%"}]
[18,"Banking","BANDHANBNK",{"v":314.1,"d":"314.10"},{"v":316.53333333333336,"d":"316.53"},{"v":309.7166666666667,"d":"309.72"},{"v":305.3333333333333,"d":"305.33"},{"v":298.51666666666665,"d":"298.52"},{"v":320.91666666666674,"d":"320.92"},{"v":327.73333333333346,"d":"327.73"},{"v":332.1166666666668,"d":"332.12"},323.35,312.15,21175200,{"v":-0.005074424898511502,"d":"-0.51%"}]
[19,"Banking","BANKBARODA",47.45,{"v":47.53333333333333,"d":"47.53"},{"v":47.06666666666666,"d":"47.07"},{"v":46.68333333333333,"d":"46.68"},{"v":46.21666666666666,"d":"46.22"},{"v":47.916666666666664,"d":"47.92"},{"v":48.38333333333333,"d":"48.38"},{"v":48.766666666666666,"d":"48.77"},48,47.15,58047800,{"v":-0.010068521885051042,"d":"-1.01%"}]
[20,"FMCG","BATAINDIA",{"v":1381.1,"d":"1381.10"},{"v":1369.8333333333333,"d":"1369.83"},{"v":1346.9666666666665,"d":"1346.97"},{"v":1312.8333333333333,"d":"1312.83"},{"v":1289.9666666666665,"d":"1289.97"},{"v":1403.9666666666665,"d":"1403.97"},{"v":1426.8333333333333,"d":"1426.83"},{"v":1460.9666666666665,"d":"1460.97"},1392.7,1335.7,2044350,{"v":0.17292521300094668,"d":"17.29%"}]
[21,"Capital_Goods","BEL",{"v":108.1,"d":"108.10"},{"v":108.48333333333333,"d":"108.48"},{"v":107.11666666666667,"d":"107.12"},{"v":106.13333333333334,"d":"106.13"},{"v":104.76666666666668,"d":"104.77"},{"v":109.46666666666667,"d":"109.47"},{"v":110.83333333333331,"d":"110.83"},{"v":111.81666666666666,"d":"111.82"},109.85,107.5,33987200,{"v":0.023809523809523808,"d":"2.38%"}]
[22,"FMCG","BERGEPAINT",559.15,{"v":561.9666666666666,"d":"561.97"},{"v":554.2333333333331,"d":"554.23"},{"v":549.3166666666665,"d":"549.32"},{"v":541.583333333333,"d":"541.58"},{"v":566.8833333333332,"d":"566.88"},{"v":574.6166666666666,"d":"574.62"},{"v":579.5333333333333,"d":"579.53"},569.7,557.05,3071200,{"v":-0.002857142857142857,"d":"-0.29%"}]
[23,"Automobile","BHARATFORG",493.75,{"v":499.8333333333333,"d":"499.83"},{"v":485.91666666666663,"d":"485.92"},{"v":478.0833333333333,"d":"478.08"},{"v":464.16666666666663,"d":"464.17"},{"v":507.66666666666663,"d":"507.67"},{"v":521.5833333333333,"d":"521.58"},{"v":529.4166666666666,"d":"529.42"},513.75,492,4956000,{"v":0.020067922198209322,"d":"2.01%"}]
[24,"Telecom","BHARTIARTL",{"v":540.9,"d":"540.90"},{"v":544.8666666666667,"d":"544.87"},{"v":534.5833333333334,"d":"534.58"},{"v":528.2666666666667,"d":"528.27"},{"v":517.9833333333333,"d":"517.98"},{"v":551.1833333333334,"d":"551.18"},{"v":561.4666666666667,"d":"561.47"},{"v":567.7833333333334,"d":"567.78"},555.15,538.55,127254399,{"v":0.032530826186864516,"d":"3.25%"}]
[25,"Capital_Goods","BHEL",{"v":40.3,"d":"40.30"},{"v":39.93333333333334,"d":"39.93"},{"v":39.26666666666667,"d":"39.27"},{"v":38.233333333333334,"d":"38.23"},{"v":37.56666666666667,"d":"37.57"},{"v":40.966666666666676,"d":"40.97"},{"v":41.63333333333333,"d":"41.63"},{"v":42.66666666666668,"d":"42.67"},40.6,38.9,68754000,{"v":0.11816939890710383,"d":"11.82%"}]
[26,"Pharma","BIOCON",{"v":426.1,"d":"426.10"},{"v":422.0333333333333,"d":"422.03"},{"v":415.3666666666666,"d":"415.37"},{"v":404.6333333333333,"d":"404.63"},{"v":397.96666666666664,"d":"397.97"},{"v":432.7666666666666,"d":"432.77"},{"v":439.43333333333334,"d":"439.43"},{"v":450.1666666666666,"d":"450.17"},428.7,411.3,15071900,{"v":0.007998769420089216,"d":"0.80%"}]
[27,"Automobile","BOSCHLTD",{"v":13079.8,"d":"13079.80"},{"v":13023.366666666667,"d":"13023.37"},{"v":12806.783333333333,"d":"12806.78"},{"v":12533.766666666666,"d":"12533.77"},{"v":12317.183333333332,"d":"12317.18"},{"v":13296.383333333333,"d":"13296.38"},{"v":13512.966666666665,"d":"13512.97"},{"v":13785.983333333334,"d":"13785.98"},13239.95,12750.35,89600,{"v":0.014148273910582909,"d":"1.41%"}]
[28,"Oil_Gas","BPCL",{"v":415.1,"d":"415.10"},{"v":415.8666666666666,"d":"415.87"},{"v":411.23333333333323,"d":"411.23"},{"v":407.3666666666666,"d":"407.37"},{"v":402.73333333333323,"d":"402.73"},{"v":419.73333333333323,"d":"419.73"},{"v":424.36666666666656,"d":"424.37"},{"v":428.23333333333323,"d":"428.23"},420.5,412,20363400,{"v":0.007032223606907602,"d":"0.70%"}]
[29,"FMCG","BRITANNIA",3767.55,3779.75,{"v":3744.7,"d":"3744.70"},3721.85,{"v":3686.7999999999997,"d":"3686.80"},{"v":3802.6,"d":"3802.60"},3837.65,{"v":3860.5,"d":"3860.50"},3814.8,3756.9,1062800,{"v":0.07767187183127154,"d":"7.77%"}]
[30,"Pharma","CADILAHC",388.75,{"v":386.7,"d":"386.70"},382.45,376.15,{"v":371.9,"d":"371.90"},{"v":393,"d":"393.00"},397.25,403.55,390.95,380.4,8318200,{"v":-0.013308977035490605,"d":"-1.33%"}]
[31,"Banking","CANBK",106.65,{"v":107.18333333333334,"d":"107.18"},{"v":104.96666666666667,"d":"104.97"},{"v":103.28333333333333,"d":"103.28"},{"v":101.06666666666666,"d":"101.07"},{"v":108.86666666666667,"d":"108.87"},{"v":111.08333333333334,"d":"111.08"},{"v":112.76666666666668,"d":"112.77"},109.4,105.5,14150000,{"v":0.08553893364019946,"d":"8.55%"}]
[32,"Finance","CHOLAFIN",241.95,{"v":243.58333333333334,"d":"243.58"},{"v":238.16666666666669,"d":"238.17"},{"v":234.38333333333335,"d":"234.38"},{"v":228.9666666666667,"d":"228.97"},{"v":247.36666666666667,"d":"247.37"},{"v":252.78333333333336,"d":"252.78"},{"v":256.56666666666666,"d":"256.57"},249,239.8,5897500,{"v":0.03283712784588441,"d":"3.28%"}]
[33,"Pharma","CIPLA",{"v":742.7,"d":"742.70"},{"v":742.7833333333333,"d":"742.78"},{"v":736.8166666666666,"d":"736.82"},{"v":730.9333333333333,"d":"730.93"},{"v":724.9666666666666,"d":"724.97"},{"v":748.6666666666666,"d":"748.67"},{"v":754.6333333333333,"d":"754.63"},{"v":760.5166666666667,"d":"760.52"},748.75,736.9,15060500,{"v":0.06382001836547291,"d":"6.38%"}]
[34,"Others","COALINDIA",{"v":136.6,"d":"136.60"},{"v":136.26666666666665,"d":"136.27"},{"v":134.33333333333331,"d":"134.33"},{"v":132.06666666666666,"d":"132.07"},{"v":130.13333333333333,"d":"130.13"},{"v":138.5333333333333,"d":"138.53"},{"v":140.46666666666664,"d":"140.47"},{"v":142.7333333333333,"d":"142.73"},138.2,134,29714700,{"v":-0.007415647015202077,"d":"-0.74%"}]
[35,"Technology","COFORGE",{"v":1971,"d":"1971.00"},{"v":1974.8833333333332,"d":"1974.88"},{"v":1947.8666666666663,"d":"1947.87"},{"v":1924.7333333333331,"d":"1924.73"},{"v":1897.7166666666662,"d":"1897.72"},{"v":1998.0166666666664,"d":"1998.02"},{"v":2025.0333333333333,"d":"2025.03"},{"v":2048.1666666666665,"d":"2048.17"},2001.9,1951.75,349500,{"v":0.04484304932735426,"d":"4.48%"}]
[36,"FMCG","COLPAL",1389.15,{"v":1393.2166666666665,"d":"1393.22"},{"v":1380.433333333333,"d":"1380.43"},{"v":1371.7166666666665,"d":"1371.72"},{"v":1358.933333333333,"d":"1358.93"},{"v":1401.933333333333,"d":"1401.93"},{"v":1414.7166666666662,"d":"1414.72"},{"v":1423.433333333333,"d":"1423.43"},1406,1384.5,2918300,{"v":0.01981409001956947,"d":"1.98%"}]
[37,"Others","CONCOR",401.05,{"v":402.5666666666666,"d":"402.57"},{"v":398.3833333333332,"d":"398.38"},{"v":395.7166666666666,"d":"395.72"},{"v":391.5333333333332,"d":"391.53"},{"v":405.23333333333323,"d":"405.23"},{"v":409.41666666666663,"d":"409.42"},{"v":412.08333333333326,"d":"412.08"},406.75,399.9,5179782,{"v":-7.784431137724551E-3,"d":"-0.78%"}]
[38,"Capital_Goods","CUMMINSIND",470.55,{"v":471.7833333333333,"d":"471.78"},{"v":466.7666666666666,"d":"466.77"},{"v":462.9833333333333,"d":"462.98"},{"v":457.9666666666666,"d":"457.97"},{"v":475.5666666666666,"d":"475.57"},{"v":480.58333333333326,"d":"480.58"},{"v":484.3666666666666,"d":"484.37"},476.8,468,1795200,{"v":0.008766014834794335,"d":"0.88%"}]
[39,"FMCG","DABUR",497.55,{"v":495,"d":"495.00"},{"v":490,"d":"490.00"},482.45,477.45,502.55,507.55,{"v":515.1,"d":"515.10"},500,487.45,11055000,{"v":0.033539791983171675,"d":"3.35%"}]
[40,"Pharma","DIVISLAB",{"v":3299.3,"d":"3299.30"},{"v":3312.366666666667,"d":"3312.37"},{"v":3268.2333333333336,"d":"3268.23"},{"v":3237.166666666667,"d":"3237.17"},{"v":3193.0333333333338,"d":"3193.03"},{"v":3343.4333333333334,"d":"3343.43"},{"v":3387.5666666666666,"d":"3387.57"},{"v":3418.633333333333,"d":"3418.63"},3356.5,3281.3,2828800,{"v":-0.017504862461794942,"d":"-1.75%"}]
[41,"Realty","DLF",158.95,{"v":159.6833333333333,"d":"159.68"},{"v":156.91666666666663,"d":"156.92"},{"v":154.88333333333333,"d":"154.88"},{"v":152.11666666666665,"d":"152.12"},{"v":161.7166666666666,"d":"161.72"},{"v":164.48333333333332,"d":"164.48"},{"v":166.5166666666666,"d":"166.52"},162.45,157.65,27340500,{"v":0.021074685728370717,"d":"2.11%"}]
[42,"Pharma","DRREDDY",{"v":4442.5,"d":"4442.50"},{"v":4424.333333333333,"d":"4424.33"},{"v":4373.666666666666,"d":"4373.67"},{"v":4304.833333333333,"d":"4304.83"},{"v":4254.166666666666,"d":"4254.17"},{"v":4493.166666666666,"d":"4493.17"},{"v":4543.833333333332,"d":"4543.83"},{"v":4612.666666666666,"d":"4612.67"},4475,4355.5,3131500,{"v":-0.009097381536270864,"d":"-0.91%"}]
[43,"Automobile","EICHERMOT",{"v":2236.2,"d":"2236.20"},{"v":2226.7666666666664,"d":"2226.77"},{"v":2184.533333333333,"d":"2184.53"},{"v":2132.8666666666663,"d":"2132.87"},{"v":2090.6333333333328,"d":"2090.63"},{"v":2278.433333333333,"d":"2278.43"},{"v":2320.6666666666665,"d":"2320.67"},{"v":2372.333333333333,"d":"2372.33"},2269,2175.1,2391550,{"v":-0.035431959345002824,"d":"-3.54%"}]
[44,"Automobile","ESCORTS",1226.25,{"v":1220.2166666666667,"d":"1220.22"},{"v":1206.0333333333333,"d":"1206.03"},{"v":1185.8166666666666,"d":"1185.82"},{"v":1171.6333333333332,"d":"1171.63"},{"v":1240.4333333333334,"d":"1240.43"},{"v":1254.6166666666668,"d":"1254.62"},{"v":1274.8333333333335,"d":"1274.83"},1234.4,1200,2960100,{"v":-0.16063630692451653,"d":"-16.06%"}]
[45,"Automobile","EXIDEIND",{"v":165.7,"d":"165.70"},{"v":166.78333333333333,"d":"166.78"},{"v":164.16666666666666,"d":"164.17"},{"v":162.63333333333333,"d":"162.63"},{"v":160.01666666666665,"d":"160.02"},{"v":168.31666666666666,"d":"168.32"},{"v":170.93333333333334,"d":"170.93"},{"v":172.46666666666667,"d":"172.47"},169.4,165.25,11329200,{"v":0.0567494963062458,"d":"5.67%"}]
[46,"Banking","FEDERALBNK",{"v":55.8,"d":"55.80"},{"v":56.01666666666667,"d":"56.02"},{"v":55.183333333333344,"d":"55.18"},{"v":54.56666666666667,"d":"54.57"},{"v":53.73333333333334,"d":"53.73"},{"v":56.63333333333335,"d":"56.63"},{"v":57.466666666666676,"d":"57.47"},{"v":58.08333333333335,"d":"58.08"},56.85,55.4,95208500,{"v":-0.00928710419246418,"d":"-0.93%"}]
[47,"Oil_Gas","GAIL",{"v":98.3,"d":"98.30"},{"v":97.98333333333333,"d":"97.98"},{"v":97.16666666666667,"d":"97.17"},{"v":96.03333333333333,"d":"96.03"},{"v":95.21666666666667,"d":"95.22"},{"v":99.11666666666667,"d":"99.12"},{"v":99.93333333333334,"d":"99.93"},{"v":101.06666666666668,"d":"101.07"},98.8,96.85,23076300,{"v":-0.01612483745123537,"d":"-1.61%"}]
[48,"Pharma","GLENMARK",{"v":489.6,"d":"489.60"},{"v":487.5,"d":"487.50"},482.65,{"v":475.7,"d":"475.70"},{"v":470.84999999999997,"d":"470.85"},494.45,{"v":499.3,"d":"499.30"},506.25,492.35,480.55,6870100,{"v":0.014261460101867572,"d":"1.43%"}]
[49,"Infrastructure","GMRINFRA",24.15,{"v":24.266666666666666,"d":"24.27"},{"v":23.93333333333333,"d":"23.93"},{"v":23.716666666666665,"d":"23.72"},{"v":23.38333333333333,"d":"23.38"},{"v":24.48333333333333,"d":"24.48"},{"v":24.816666666666666,"d":"24.82"},{"v":25.03333333333333,"d":"25.03"},24.6,24.05,78120000,{"v":-0.003444316877152698,"d":"-0.34%"}]
[50,"FMCG","GODREJCP",675.95,{"v":674.3166666666667,"d":"674.32"},{"v":665.6333333333334,"d":"665.63"},{"v":655.3166666666667,"d":"655.32"},{"v":646.6333333333334,"d":"646.63"},{"v":684.6333333333334,"d":"684.63"},{"v":693.3166666666666,"d":"693.32"},{"v":703.6333333333334,"d":"703.63"},683,664,4380000,{"v":0.0164771408679508,"d":"1.65%"}]
[51,"Others","GODREJPROP",{"v":947.1,"d":"947.10"},{"v":938.3666666666668,"d":"938.37"},{"v":924.7833333333335,"d":"924.78"},{"v":902.4666666666667,"d":"902.47"},{"v":888.8833333333334,"d":"888.88"},{"v":960.6833333333336,"d":"960.68"},{"v":974.2666666666669,"d":"974.27"},{"v":996.5833333333337,"d":"996.58"},951.95,916.05,873600,{"v":0.012048192771084338,"d":"1.20%"}]
[52,"Cement","GRASIM",{"v":727.7,"d":"727.70"},{"v":714.8166666666666,"d":"714.82"},{"v":697.8333333333333,"d":"697.83"},{"v":667.9666666666667,"d":"667.97"},{"v":650.9833333333333,"d":"650.98"},{"v":744.6833333333332,"d":"744.68"},{"v":761.6666666666665,"d":"761.67"},{"v":791.5333333333331,"d":"791.53"},731.8,684.95,19122550,{"v":0.013697940272951604,"d":"1.37%"}]
[53,"Others","HAVELLS",646.85,{"v":643.8833333333333,"d":"643.88"},{"v":638.0666666666666,"d":"638.07"},{"v":629.2833333333333,"d":"629.28"},{"v":623.4666666666666,"d":"623.47"},{"v":652.6666666666666,"d":"652.67"},{"v":658.4833333333335,"d":"658.48"},{"v":667.2666666666667,"d":"667.27"},649.7,635.1,5278000,{"v":0.009177820267686425,"d":"0.92%"}]
[54,"Technology","HCLTECH",709.15,{"v":708.9166666666666,"d":"708.92"},{"v":698.7833333333333,"d":"698.78"},{"v":688.4166666666666,"d":"688.42"},{"v":678.2833333333333,"d":"678.28"},{"v":719.2833333333333,"d":"719.28"},{"v":729.4166666666667,"d":"729.42"},{"v":739.7833333333333,"d":"739.78"},719.05,698.55,14173600,{"v":0.03995891114535182,"d":"4.00%"}]
[55,"Finance","HDFC",1819.05,{"v":1826.5333333333335,"d":"1826.53"},{"v":1803.766666666667,"d":"1803.77"},{"v":1788.4833333333336,"d":"1788.48"},{"v":1765.7166666666672,"d":"1765.72"},{"v":1841.816666666667,"d":"1841.82"},{"v":1864.5833333333335,"d":"1864.58"},{"v":1879.866666666667,"d":"1879.87"},1849.3,1811.25,27625800,{"v":0.017401199854161373,"d":"1.74%"}]
[56,"Banking","HDFCBANK",{"v":1127,"d":"1127.00"},{"v":1131.0833333333333,"d":"1131.08"},{"v":1119.4666666666665,"d":"1119.47"},{"v":1111.9333333333332,"d":"1111.93"},{"v":1100.3166666666664,"d":"1100.32"},{"v":1138.6166666666666,"d":"1138.62"},{"v":1150.2333333333333,"d":"1150.23"},{"v":1157.7666666666667,"d":"1157.77"},1142.7,1123.55,41284650,{"v":0.04148571587140815,"d":"4.15%"}]
[57,"Finance","HDFCLIFE",585.35,{"v":585.6333333333333,"d":"585.63"},{"v":579.3166666666666,"d":"579.32"},{"v":573.2833333333333,"d":"573.28"},{"v":566.9666666666666,"d":"566.97"},{"v":591.6666666666666,"d":"591.67"},{"v":597.9833333333335,"d":"597.98"},{"v":604.0166666666667,"d":"604.02"},591.95,579.6,11193600,{"v":0.020764369545591334,"d":"2.08%"}]
[58,"Automobile","HEROMOTOCO",2952.35,{"v":2970.116666666667,"d":"2970.12"},{"v":2927.2333333333336,"d":"2927.23"},{"v":2902.116666666667,"d":"2902.12"},{"v":2859.2333333333336,"d":"2859.23"},{"v":2995.2333333333336,"d":"2995.23"},{"v":3038.116666666667,"d":"3038.12"},{"v":3063.2333333333336,"d":"3063.23"},3013,2945,2390700,{"v":1.6339869281045752E-3,"d":"0.16%"}]
[59,"Metals","HINDALCO",{"v":192.7,"d":"192.70"},{"v":193.63333333333333,"d":"193.63"},{"v":190.91666666666666,"d":"190.92"},{"v":189.13333333333333,"d":"189.13"},{"v":186.41666666666666,"d":"186.42"},{"v":195.41666666666666,"d":"195.42"},{"v":198.13333333333335,"d":"198.13"},{"v":199.91666666666666,"d":"199.92"},196.35,191.85,23035100,{"v":1.8670649738610905E-4,"d":"0.02%"}]
[60,"Oil_Gas","HINDPETRO",{"v":201,"d":"201.00"},{"v":201.76666666666665,"d":"201.77"},{"v":198.7833333333333,"d":"198.78"},{"v":196.56666666666666,"d":"196.57"},{"v":193.58333333333331,"d":"193.58"},{"v":203.9833333333333,"d":"203.98"},{"v":206.96666666666664,"d":"206.97"},{"v":209.18333333333328,"d":"209.18"},204.75,199.55,33021000,{"v":0.01300422430216185,"d":"1.30%"}]
[61,"FMCG","HINDUNILVR",{"v":2151.6,"d":"2151.60"},2150.65,{"v":2140.3,"d":"2140.30"},{"v":2129,"d":"2129.00"},2118.65,{"v":2161.9500000000003,"d":"2161.95"},{"v":2172.2999999999997,"d":"2172.30"},{"v":2183.6000000000004,"d":"2183.60"},2161,2139.35,14265900,{"v":0.017611812540124117,"d":"1.76%"}]
[62,"Finance","IBULHSGFIN",200.15,{"v":200.8166666666667,"d":"200.82"},{"v":198.33333333333337,"d":"198.33"},{"v":196.51666666666668,"d":"196.52"},{"v":194.03333333333336,"d":"194.03"},{"v":202.63333333333338,"d":"202.63"},{"v":205.11666666666667,"d":"205.12"},{"v":206.9333333333334,"d":"206.93"},203.3,199,18727100,{"v":-0.007394019060138022,"d":"-0.74%"}]
[63,"Banking","ICICIBANK",{"v":384.9,"d":"384.90"},{"v":387.6666666666667,"d":"387.67"},{"v":380.33333333333337,"d":"380.33"},{"v":375.7666666666667,"d":"375.77"},{"v":368.4333333333334,"d":"368.43"},{"v":392.23333333333335,"d":"392.23"},{"v":399.5666666666667,"d":"399.57"},{"v":404.1333333333333,"d":"404.13"},395,383.1,118758750,{"v":0.04273813835566823,"d":"4.27%"}]
[64,"Finance","ICICIPRULI",{"v":440.8,"d":"440.80"},{"v":442.2166666666667,"d":"442.22"},{"v":436.6333333333334,"d":"436.63"},{"v":432.4666666666667,"d":"432.47"},{"v":426.8833333333334,"d":"426.88"},{"v":446.3833333333334,"d":"446.38"},{"v":451.96666666666664,"d":"451.97"},{"v":456.1333333333334,"d":"456.13"},447.8,438.05,7732500,{"v":-0.004249565385358316,"d":"-0.42%"}]
[65,"Telecom","IDEA",12.65,{"v":12.033333333333333,"d":"12.03"},{"v":11.116666666666667,"d":"11.12"},{"v":9.583333333333334,"d":"9.58"},{"v":8.666666666666668,"d":"8.67"},{"v":13.566666666666666,"d":"13.57"},{"v":14.483333333333334,"d":"14.48"},{"v":16.016666666666666,"d":"16.02"},12.95,10.5,502040000,{"v":0.3491346877351392,"d":"34.91%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.7,"d":"31.70"},{"v":31.683333333333337,"d":"31.68"},{"v":31.116666666666674,"d":"31.12"},{"v":30.53333333333334,"d":"30.53"},{"v":29.966666666666676,"d":"29.97"},{"v":32.26666666666667,"d":"32.27"},{"v":32.833333333333336,"d":"32.83"},{"v":33.41666666666667,"d":"33.42"},32.25,31.1,135299000,{"v":-0.006279653921295004,"d":"-0.63%"}]
[67,"Oil_Gas","IGL",{"v":408.2,"d":"408.20"},{"v":405.1333333333334,"d":"405.13"},{"v":400.0666666666668,"d":"400.07"},{"v":391.9333333333334,"d":"391.93"},{"v":386.8666666666668,"d":"386.87"},{"v":413.26666666666677,"d":"413.27"},{"v":418.33333333333337,"d":"418.33"},{"v":426.46666666666675,"d":"426.47"},410.2,397,8074000,{"v":-0.010281476487443115,"d":"-1.03%"}]
[68,"Others","INDIGO",1276.45,{"v":1277.1333333333334,"d":"1277.13"},{"v":1250.3166666666668,"d":"1250.32"},{"v":1224.1833333333334,"d":"1224.18"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1303.2666666666669,"d":"1303.27"},{"v":1330.0833333333335,"d":"1330.08"},{"v":1356.216666666667,"d":"1356.22"},1303.95,1251,2619000,{"v":0.023446658851113716,"d":"2.34%"}]
[69,"Banking","INDUSINDBK",633.45,{"v":636.6166666666667,"d":"636.62"},{"v":623.3833333333333,"d":"623.38"},{"v":613.3166666666666,"d":"613.32"},{"v":600.0833333333333,"d":"600.08"},{"v":646.6833333333334,"d":"646.68"},{"v":659.9166666666667,"d":"659.92"},{"v":669.9833333333335,"d":"669.98"},649.85,626.55,29396000,{"v":-0.01659306837949953,"d":"-1.66%"}]
[70,"Telecom","INFRATEL",{"v":218.9,"d":"218.90"},{"v":212.53333333333333,"d":"212.53"},{"v":203.86666666666667,"d":"203.87"},{"v":188.83333333333334,"d":"188.83"},{"v":180.16666666666669,"d":"180.17"},{"v":227.56666666666666,"d":"227.57"},{"v":236.23333333333335,"d":"236.23"},{"v":251.26666666666665,"d":"251.27"},221.2,197.5,14201600,{"v":-0.05302464525765497,"d":"-5.30%"}]
[71,"Technology","INFY",{"v":939,"d":"939.00"},939.15,{"v":927.4,"d":"927.40"},{"v":915.8,"d":"915.80"},904.05,950.75,{"v":962.5,"d":"962.50"},{"v":974.1,"d":"974.10"},950.9,927.55,42367200,{"v":0.00204348072884146,"d":"0.20%"}]
[72,"Oil_Gas","IOC",{"v":85.4,"d":"85.40"},{"v":85.58333333333333,"d":"85.58"},{"v":84.41666666666666,"d":"84.42"},{"v":83.43333333333332,"d":"83.43"},{"v":82.26666666666665,"d":"82.27"},{"v":86.56666666666666,"d":"86.57"},{"v":87.73333333333332,"d":"87.73"},{"v":88.71666666666667,"d":"88.72"},86.75,84.6,61109700,{"v":0.04871368482832828,"d":"4.87%"}]
[73,"FMCG","ITC",{"v":192.2,"d":"192.20"},{"v":191.91666666666666,"d":"191.92"},{"v":190.2833333333333,"d":"190.28"},{"v":188.36666666666665,"d":"188.37"},{"v":186.7333333333333,"d":"186.73"},{"v":193.83333333333331,"d":"193.83"},{"v":195.4666666666667,"d":"195.47"},{"v":197.38333333333333,"d":"197.38"},193.55,190,98992000,{"v":0.014229041670764893,"d":"1.42%"}]
[74,"Metals","JINDALSTEL",{"v":222.3,"d":"222.30"},{"v":223.04999999999998,"d":"223.05"},{"v":219.09999999999997,"d":"219.10"},{"v":215.89999999999998,"d":"215.90"},{"v":211.94999999999996,"d":"211.95"},{"v":226.24999999999997,"d":"226.25"},{"v":230.19999999999996,"d":"230.20"},{"v":233.39999999999998,"d":"233.40"},227,219.85,24920000,{"v":-0.015214384508990318,"d":"-1.52%"}]
[75,"Metals","JSWSTEEL",293.95,{"v":294.03333333333336,"d":"294.03"},{"v":291.5666666666667,"d":"291.57"},{"v":289.18333333333334,"d":"289.18"},{"v":286.7166666666667,"d":"286.72"},{"v":296.41666666666674,"d":"296.42"},{"v":298.8833333333333,"d":"298.88"},{"v":301.26666666666677,"d":"301.27"},296.5,291.65,45486900,{"v":-0.010745742806811509,"d":"-1.07%"}]
[76,"Others","JUBLFOOD",2269.45,{"v":2249.8166666666666,"d":"2249.82"},{"v":2219.633333333333,"d":"2219.63"},{"v":2169.8166666666666,"d":"2169.82"},{"v":2139.633333333333,"d":"2139.63"},{"v":2299.633333333333,"d":"2299.63"},{"v":2329.8166666666666,"d":"2329.82"},{"v":2379.633333333333,"d":"2379.63"},2280,2200,2789000,{"v":0.017326281232901697,"d":"1.73%"}]
[77,"Banking","KOTAKBANK",{"v":1395.4,"d":"1395.40"},{"v":1407.3333333333333,"d":"1407.33"},{"v":1377.0666666666666,"d":"1377.07"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1425.6666666666665,"d":"1425.67"},{"v":1455.9333333333334,"d":"1455.93"},{"v":1474.2666666666664,"d":"1474.27"},1437.6,1389,11980000,{"v":0.05409495653398092,"d":"5.41%"}]
[78,"Finance","L&TFH",{"v":67.3,"d":"67.30"},67.45,66.45,{"v":65.6,"d":"65.60"},{"v":64.6,"d":"64.60"},{"v":68.30000000000001,"d":"68.30"},{"v":69.30000000000001,"d":"69.30"},{"v":70.15000000000002,"d":"70.15"},68.45,66.6,31647200,{"v":0.008450704225352112,"d":"0.85%"}]
[79,"Finance","LICHSGFIN",{"v":296.7,"d":"296.70"},{"v":297.2,"d":"297.20"},292.65,{"v":288.59999999999997,"d":"288.60"},{"v":284.04999999999995,"d":"284.05"},301.25,{"v":305.80000000000007,"d":"305.80"},309.85,301.75,293.15,11710000,{"v":0.002740195238910772,"d":"0.27%"}]
[80,"Capital_Goods","LT",{"v":965.5,"d":"965.50"},{"v":965.9166666666666,"d":"965.92"},{"v":957.0333333333333,"d":"957.03"},{"v":948.5666666666667,"d":"948.57"},{"v":939.6833333333334,"d":"939.68"},{"v":974.3833333333332,"d":"974.38"},{"v":983.2666666666667,"d":"983.27"},{"v":991.7333333333331,"d":"991.73"},974.8,957.45,12439900,{"v":0.01859941454627336,"d":"1.86%"}]
[81,"Pharma","LUPIN",{"v":966.7,"d":"966.70"},{"v":965.3166666666666,"d":"965.32"},{"v":956.7333333333332,"d":"956.73"},{"v":946.7666666666667,"d":"946.77"},{"v":938.1833333333333,"d":"938.18"},{"v":975.2833333333332,"d":"975.28"},{"v":983.8666666666667,"d":"983.87"},{"v":993.8333333333331,"d":"993.83"},973.9,955.35,7606650,{"v":0.01971285323609845,"d":"1.97%"}]
[82,"Automobile","M&M",{"v":645.6,"d":"645.60"},{"v":645.4666666666666,"d":"645.47"},{"v":633.9333333333332,"d":"633.93"},{"v":622.2666666666665,"d":"622.27"},{"v":610.7333333333331,"d":"610.73"},{"v":657.1333333333332,"d":"657.13"},{"v":668.6666666666667,"d":"668.67"},{"v":680.3333333333333,"d":"680.33"},657,633.8,14183400,{"v":-0.01526049766718507,"d":"-1.53%"}]
[83,"Finance","M&MFIN",139.45,{"v":139,"d":"139.00"},136.55,133.65,{"v":131.20000000000002,"d":"131.20"},{"v":141.9,"d":"141.90"},144.35,147.25,141.45,136.1,16469208,{"v":-0.026069246435845215,"d":"-2.61%"}]
[84,"Finance","MANAPPURAM",154.65,154.75,{"v":153,"d":"153.00"},151.35,{"v":149.6,"d":"149.60"},{"v":156.4,"d":"156.40"},158.15,{"v":159.8,"d":"159.80"},156.5,153.1,17838000,{"v":-0.012948207171314742,"d":"-1.29%"}]
[85,"FMCG","MARICO",{"v":381.3,"d":"381.30"},{"v":381.2833333333333,"d":"381.28"},{"v":378.5666666666666,"d":"378.57"},{"v":375.8333333333333,"d":"375.83"},{"v":373.1166666666666,"d":"373.12"},{"v":384.0166666666666,"d":"384.02"},{"v":386.7333333333333,"d":"386.73"},{"v":389.4666666666666,"d":"389.47"},384,378.55,9296000,{"v":2.5884383088869713E-3,"d":"0.26%"}]
[86,"Automobile","MARUTI",{"v":7096.4,"d":"7096.40"},{"v":7060.766666666667,"d":"7060.77"},{"v":6974.7333333333345,"d":"6974.73"},{"v":6853.0666666666675,"d":"6853.07"},{"v":6767.033333333335,"d":"6767.03"},{"v":7182.433333333334,"d":"7182.43"},{"v":7268.466666666667,"d":"7268.47"},{"v":7390.133333333334,"d":"7390.13"},7146.8,6939.1,1994100,{"v":-0.024078696226692117,"d":"-2.41%"}]
[87,"FMCG","MCDOWELL-N",581.55,{"v":581.5500000000001,"d":"581.55"},{"v":572.4000000000001,"d":"572.40"},563.25,{"v":554.1,"d":"554.10"},{"v":590.7000000000002,"d":"590.70"},599.85,{"v":609.0000000000002,"d":"609.00"},590.7,572.4,15130000,{"v":-0.03599872570882447,"d":"-3.60%"}]
[88,"Finance","MFSL",{"v":618.1,"d":"618.10"},{"v":612.6999999999999,"d":"612.70"},{"v":596.3999999999999,"d":"596.40"},{"v":574.6999999999999,"d":"574.70"},{"v":558.3999999999999,"d":"558.40"},{"v":634.3999999999999,"d":"634.40"},{"v":650.6999999999998,"d":"650.70"},{"v":672.3999999999999,"d":"672.40"},629,591,2039700,{"v":0.024151436031331592,"d":"2.42%"}]
[89,"Oil_Gas","MGL",906.25,{"v":906.3000000000001,"d":"906.30"},{"v":895.6000000000001,"d":"895.60"},884.95,{"v":874.2500000000001,"d":"874.25"},{"v":916.9500000000002,"d":"916.95"},{"v":927.6500000000002,"d":"927.65"},{"v":938.3000000000002,"d":"938.30"},917,895.65,2059800,{"v":-0.045328142380422695,"d":"-4.53%"}]
[90,"Technology","MINDTREE",1213.35,{"v":1213,"d":"1213.00"},{"v":1194.6,"d":"1194.60"},1175.85,{"v":1157.4499999999998,"d":"1157.45"},1231.75,1250.15,{"v":1268.9,"d":"1268.90"},1231.4,1194.25,1824000,{"v":0.3095921883974727,"d":"30.96%"}]
[91,"Automobile","MOTHERSUMI",116.15,{"v":117.21666666666665,"d":"117.22"},{"v":114.58333333333331,"d":"114.58"},{"v":113.01666666666667,"d":"113.02"},{"v":110.38333333333333,"d":"110.38"},{"v":118.7833333333333,"d":"118.78"},{"v":121.41666666666666,"d":"121.42"},{"v":122.98333333333329,"d":"122.98"},119.85,115.65,27594000,{"v":-0.03240058910162003,"d":"-3.24%"}]
[92,"Automobile","MRF",58722.25,{"v":58819.56666666667,"d":"58819.57"},{"v":58414.133333333346,"d":"58414.13"},{"v":58106.01666666667,"d":"58106.02"},{"v":57700.58333333334,"d":"57700.58"},{"v":59127.68333333335,"d":"59127.68"},{"v":59533.11666666668,"d":"59533.12"},{"v":59841.23333333335,"d":"59841.23"},59225,58511.45,51910,{"v":0.020644907589461265,"d":"2.06%"}]
[93,"Finance","MUTHOOTFIN",1140.95,{"v":1146.8666666666666,"d":"1146.87"},{"v":1126.7333333333331,"d":"1126.73"},{"v":1112.5166666666667,"d":"1112.52"},{"v":1092.3833333333332,"d":"1092.38"},{"v":1161.083333333333,"d":"1161.08"},{"v":1181.2166666666667,"d":"1181.22"},{"v":1195.433333333333,"d":"1195.43"},1167,1132.65,3258750,{"v":0.11496022581472928,"d":"11.50%"}]
[94,"Metals","NATIONALUM",{"v":37.5,"d":"37.50"},{"v":37.583333333333336,"d":"37.58"},{"v":37.01666666666667,"d":"37.02"},{"v":36.53333333333334,"d":"36.53"},{"v":35.966666666666676,"d":"35.97"},{"v":38.06666666666667,"d":"38.07"},{"v":38.63333333333333,"d":"38.63"},{"v":39.11666666666667,"d":"39.12"},38.15,37.1,36822000,{"v":0.010261194029850746,"d":"1.03%"}]
[95,"Others","NAUKRI",{"v":3445.4,"d":"3445.40"},{"v":3479.066666666667,"d":"3479.07"},{"v":3394.333333333334,"d":"3394.33"},{"v":3343.266666666667,"d":"3343.27"},{"v":3258.5333333333338,"d":"3258.53"},{"v":3530.133333333334,"d":"3530.13"},{"v":3614.866666666667,"d":"3614.87"},{"v":3665.9333333333343,"d":"3665.93"},3563.8,3428,633000,{"v":-0.033956505150705835,"d":"-3.40%"}]
[96,"FMCG","NESTLEIND",{"v":16455.7,"d":"16455.70"},{"v":16301.450000000003,"d":"16301.45"},{"v":16104.300000000007,"d":"16104.30"},{"v":15752.900000000003,"d":"15752.90"},{"v":15555.750000000007,"d":"15555.75"},{"v":16652.850000000006,"d":"16652.85"},{"v":16850.000000000004,"d":"16850.00"},{"v":17201.400000000005,"d":"17201.40"},16498.6,15950.05,469100,{"v":0.012518886250809411,"d":"1.25%"}]
[97,"Metals","NMDC",{"v":97.4,"d":"97.40"},{"v":97.86666666666667,"d":"97.87"},{"v":96.43333333333335,"d":"96.43"},{"v":95.46666666666668,"d":"95.47"},{"v":94.03333333333336,"d":"94.03"},{"v":98.83333333333334,"d":"98.83"},{"v":100.26666666666668,"d":"100.27"},{"v":101.23333333333333,"d":"101.23"},99.3,96.9,32287300,{"v":-0.003103020273065784,"d":"-0.31%"}]
[98,"Power","NTPC",98.25,{"v":98.43333333333334,"d":"98.43"},{"v":96.96666666666667,"d":"96.97"},{"v":95.68333333333334,"d":"95.68"},{"v":94.21666666666667,"d":"94.22"},{"v":99.71666666666667,"d":"99.72"},{"v":101.18333333333334,"d":"101.18"},{"v":102.46666666666667,"d":"102.47"},99.9,97.15,43610700,{"v":0.039820603424843705,"d":"3.98%"}]
[99,"Oil_Gas","ONGC",79.35,{"v":79.93333333333332,"d":"79.93"},{"v":78.31666666666665,"d":"78.32"},{"v":77.28333333333333,"d":"77.28"},{"v":75.66666666666666,"d":"75.67"},{"v":80.96666666666664,"d":"80.97"},{"v":82.58333333333331,"d":"82.58"},{"v":83.61666666666663,"d":"83.62"},81.55,78.9,53638200,{"v":0.015008013988051872,"d":"1.50%"}]
[100,"Textile","PAGEIND",19213.15,{"v":19423.983333333334,"d":"19423.98"},{"v":18751.016666666666,"d":"18751.02"},{"v":18288.88333333333,"d":"18288.88"},{"v":17615.916666666664,"d":"17615.92"},{"v":19886.11666666667,"d":"19886.12"},{"v":20559.083333333336,"d":"20559.08"},{"v":21021.21666666667,"d":"21021.22"},20096.95,18961.85,168420,{"v":0.351793883939321,"d":"35.18%"}]
[101,"Pharma","PEL",{"v":1357.2,"d":"1357.20"},1360.15,1339.65,{"v":1322.1,"d":"1322.10"},{"v":1301.6,"d":"1301.60"},{"v":1377.7000000000003,"d":"1377.70"},{"v":1398.2000000000003,"d":"1398.20"},{"v":1415.7500000000005,"d":"1415.75"},1380.65,1342.6,3257100,{"v":-7.2087175188600165E-3,"d":"-0.72%"}]
[102,"Oil_Gas","PETRONET",240.45,{"v":241.66666666666666,"d":"241.67"},{"v":238.33333333333331,"d":"238.33"},{"v":236.21666666666667,"d":"236.22"},{"v":232.88333333333333,"d":"232.88"},{"v":243.7833333333333,"d":"243.78"},{"v":247.11666666666662,"d":"247.12"},{"v":249.2333333333333,"d":"249.23"},245,239.55,11019000,{"v":0.034065315315315314,"d":"3.41%"}]
[103,"Finance","PFC",{"v":96.1,"d":"96.10"},{"v":96.66666666666667,"d":"96.67"},{"v":95.13333333333334,"d":"95.13"},{"v":94.16666666666667,"d":"94.17"},{"v":92.63333333333334,"d":"92.63"},{"v":97.63333333333334,"d":"97.63"},{"v":99.16666666666667,"d":"99.17"},{"v":100.13333333333334,"d":"100.13"},98.2,95.7,46555800,{"v":0.007243460764587525,"d":"0.72%"}]
[104,"FMCG","PIDILITIND",1452.05,{"v":1444.3500000000001,"d":"1444.35"},{"v":1432.7000000000003,"d":"1432.70"},{"v":1413.3500000000001,"d":"1413.35"},{"v":1401.7000000000003,"d":"1401.70"},{"v":1463.7000000000003,"d":"1463.70"},{"v":1475.3500000000004,"d":"1475.35"},{"v":1494.7000000000003,"d":"1494.70"},1456,1425,3200500,{"v":-0.008672758246863869,"d":"-0.87%"}]
[105,"Banking","PNB",{"v":34.6,"d":"34.60"},{"v":34.75000000000001,"d":"34.75"},{"v":34.30000000000001,"d":"34.30"},{"v":34.00000000000001,"d":"34.00"},{"v":33.55000000000001,"d":"33.55"},{"v":35.05000000000001,"d":"35.05"},{"v":35.500000000000014,"d":"35.50"},{"v":35.80000000000001,"d":"35.80"},35.2,34.45,59388000,{"v":-0.0385312783318223,"d":"-3.85%"}]
[106,"Power","POWERGRID",{"v":179.3,"d":"179.30"},{"v":179.8166666666667,"d":"179.82"},{"v":177.7833333333334,"d":"177.78"},{"v":176.2666666666667,"d":"176.27"},{"v":174.2333333333334,"d":"174.23"},{"v":181.33333333333337,"d":"181.33"},{"v":183.36666666666667,"d":"183.37"},{"v":184.88333333333335,"d":"184.88"},181.85,178.3,10840000,{"v":0.13913408995376209,"d":"13.91%"}]
[107,"Media","PVR",1378.45,{"v":1383.8333333333333,"d":"1383.83"},{"v":1351.6166666666666,"d":"1351.62"},{"v":1324.7833333333333,"d":"1324.78"},{"v":1292.5666666666666,"d":"1292.57"},{"v":1410.6666666666665,"d":"1410.67"},{"v":1442.8833333333332,"d":"1442.88"},{"v":1469.7166666666665,"d":"1469.72"},1416.05,1357,1477817,{"v":-0.022084567734985187,"d":"-2.21%"}]
[108,"Cement","RAMCOCEM",719.55,{"v":719.8833333333333,"d":"719.88"},{"v":712.1666666666666,"d":"712.17"},{"v":704.7833333333333,"d":"704.78"},{"v":697.0666666666666,"d":"697.07"},{"v":727.2666666666667,"d":"727.27"},{"v":734.9833333333333,"d":"734.98"},{"v":742.3666666666667,"d":"742.37"},727.6,712.5,1048050,{"v":-0.029133858267716535,"d":"-2.91%"}]
[109,"Banking","RBLBANK",193.25,{"v":195.5,"d":"195.50"},{"v":190,"d":"190.00"},186.75,181.25,198.75,204.25,{"v":207.5,"d":"207.50"},201,192.25,18821400,{"v":0.025935374149659865,"d":"2.59%"}]
[110,"Power","RECLTD",{"v":112.3,"d":"112.30"},{"v":112.68333333333332,"d":"112.68"},{"v":111.26666666666665,"d":"111.27"},{"v":110.23333333333333,"d":"110.23"},{"v":108.81666666666666,"d":"108.82"},{"v":113.71666666666664,"d":"113.72"},{"v":115.1333333333333,"d":"115.13"},{"v":116.16666666666663,"d":"116.17"},114.1,111.65,18918000,{"v":0.012524084778420038,"d":"1.25%"}]
[111,"Oil_Gas","RELIANCE",{"v":2120,"d":"2120.00"},{"v":2125.633333333333,"d":"2125.63"},{"v":2105.3666666666663,"d":"2105.37"},{"v":2090.733333333333,"d":"2090.73"},{"v":2070.4666666666662,"d":"2070.47"},{"v":2140.2666666666664,"d":"2140.27"},{"v":2160.533333333333,"d":"2160.53"},{"v":2175.1666666666665,"d":"2175.17"},2145.9,2111,34939435,{"v":0.014382898865202475,"d":"1.44%"}]
[112,"Metals","SAIL",{"v":42.1,"d":"42.10"},{"v":41.81666666666667,"d":"41.82"},{"v":41.18333333333334,"d":"41.18"},{"v":40.266666666666666,"d":"40.27"},{"v":39.63333333333333,"d":"39.63"},{"v":42.73333333333334,"d":"42.73"},{"v":43.36666666666668,"d":"43.37"},{"v":44.283333333333346,"d":"44.28"},42.45,40.9,42959000,{"v":-0.02416918429003021,"d":"-2.42%"}]
[113,"Finance","SBILIFE",{"v":856.6,"d":"856.60"},{"v":859.2333333333332,"d":"859.23"},{"v":852.4666666666665,"d":"852.47"},{"v":848.3333333333333,"d":"848.33"},{"v":841.5666666666665,"d":"841.57"},{"v":863.3666666666664,"d":"863.37"},{"v":870.1333333333331,"d":"870.13"},{"v":874.2666666666664,"d":"874.27"},866,855.1,6544500,{"v":-3.8812785388127853E-3,"d":"-0.39%"}]
[114,"Banking","SBIN",{"v":213.6,"d":"213.60"},{"v":215,"d":"215.00"},211.35,{"v":209.1,"d":"209.10"},205.45,217.25,{"v":220.89999999999998,"d":"220.90"},223.15,218.65,212.75,105534000,{"v":0.012287416189462174,"d":"1.23%"}]
[115,"Cement","SHREECEM",{"v":20499.9,"d":"20499.90"},{"v":20552.083333333332,"d":"20552.08"},{"v":20261.616666666665,"d":"20261.62"},{"v":20023.333333333332,"d":"20023.33"},{"v":19732.866666666665,"d":"19732.87"},{"v":20790.366666666665,"d":"20790.37"},{"v":21080.833333333332,"d":"21080.83"},{"v":21319.116666666665,"d":"21319.12"},20842.55,20313.8,154400,{"v":0.06043956043956044,"d":"6.04%"}]
[116,"Capital_Goods","SIEMENS",{"v":1224.1,"d":"1224.10"},{"v":1216.9833333333333,"d":"1216.98"},{"v":1207.1666666666667,"d":"1207.17"},{"v":1190.2333333333333,"d":"1190.23"},{"v":1180.4166666666667,"d":"1180.42"},{"v":1233.9166666666667,"d":"1233.92"},{"v":1243.7333333333333,"d":"1243.73"},{"v":1260.6666666666667,"d":"1260.67"},1226.8,1200.05,1850200,{"v":-0.02830733679953784,"d":"-2.83%"}]
[117,"Textile","SRF",4336.85,4304.95,{"v":4255.9,"d":"4255.90"},4174.95,{"v":4125.9,"d":"4125.90"},{"v":4385.9,"d":"4385.90"},{"v":4434.950000000001,"d":"4434.95"},{"v":4515.9,"d":"4515.90"},4354,4224,570000,{"v":0.004405286343612335,"d":"0.44%"}]
[118,"Finance","SRTRANSFIN",{"v":700.8,"d":"700.80"},703.25,{"v":691.6,"d":"691.60"},{"v":682.4,"d":"682.40"},670.75,712.45,{"v":724.1000000000001,"d":"724.10"},{"v":733.3000000000001,"d":"733.30"},714.9,694.05,4720359,{"v":9.9009900990099011E-4,"d":"0.10%"}]
[119,"Pharma","SUNPHARMA",{"v":526.2,"d":"526.20"},{"v":523.4,"d":"523.40"},{"v":517.5,"d":"517.50"},{"v":508.80000000000007,"d":"508.80"},{"v":502.9000000000001,"d":"502.90"},{"v":532.0999999999999,"d":"532.10"},{"v":537.9999999999998,"d":"538.00"},{"v":546.6999999999998,"d":"546.70"},529.3,514.7,36500800,{"v":0.011954665424623506,"d":"1.20%"}]
[120,"Media","SUNTV",{"v":478.4,"d":"478.40"},{"v":481.23333333333335,"d":"481.23"},{"v":472.7166666666667,"d":"472.72"},{"v":467.03333333333336,"d":"467.03"},{"v":458.5166666666667,"d":"458.52"},{"v":486.9166666666667,"d":"486.92"},{"v":495.43333333333334,"d":"495.43"},{"v":501.1166666666667,"d":"501.12"},489.75,475.55,4651500,{"v":1.9386106623586429E-3,"d":"0.19%"}]
[121,"Fertilisers","TATACHEM",314.65,{"v":318.8333333333333,"d":"318.83"},{"v":307.66666666666663,"d":"307.67"},{"v":300.68333333333334,"d":"300.68"},{"v":289.51666666666665,"d":"289.52"},{"v":325.8166666666666,"d":"325.82"},{"v":336.98333333333323,"d":"336.98"},{"v":343.9666666666666,"d":"343.97"},330,311.85,8136000,{"v":0.025201612903225805,"d":"2.52%"}]
[122,"Others","TATACONSUM",581.45,{"v":576.3666666666667,"d":"576.37"},{"v":558.0333333333333,"d":"558.03"},{"v":534.6166666666667,"d":"534.62"},{"v":516.2833333333333,"d":"516.28"},{"v":599.7833333333333,"d":"599.78"},{"v":618.1166666666666,"d":"618.12"},{"v":641.5333333333333,"d":"641.53"},594.7,552.95,12096000,{"v":0.14578005115089515,"d":"14.58%"}]
[123,"Automobile","TATAMOTORS",152.25,{"v":152.71666666666667,"d":"152.72"},{"v":149.78333333333333,"d":"149.78"},{"v":147.31666666666666,"d":"147.32"},{"v":144.38333333333333,"d":"144.38"},{"v":155.18333333333334,"d":"155.18"},{"v":158.11666666666667,"d":"158.12"},{"v":160.58333333333334,"d":"160.58"},155.65,150.25,75268500,{"v":-0.028615565690745918,"d":"-2.86%"}]
[124,"Power","TATAPOWER",60.95,{"v":61,"d":"61.00"},60.15,59.35,{"v":58.5,"d":"58.50"},{"v":61.8,"d":"61.80"},{"v":62.64999999999999,"d":"62.65"},{"v":63.449999999999996,"d":"63.45"},61.85,60.2,81405000,{"v":-9.9403578528827028E-4,"d":"-0.10%"}]
[125,"Metals","TATASTEEL",440.35,{"v":441.1166666666666,"d":"441.12"},{"v":437.08333333333326,"d":"437.08"},{"v":433.81666666666666,"d":"433.82"},{"v":429.7833333333333,"d":"429.78"},{"v":444.3833333333332,"d":"444.38"},{"v":448.41666666666663,"d":"448.42"},{"v":451.68333333333317,"d":"451.68"},445.15,437.85,21462500,{"v":0.04192456878765371,"d":"4.19%"}]
[126,"Technology","TCS",2305.85,{"v":2303.5333333333333,"d":"2303.53"},{"v":2276.2666666666664,"d":"2276.27"},{"v":2246.683333333333,"d":"2246.68"},{"v":2219.416666666666,"d":"2219.42"},{"v":2333.116666666667,"d":"2333.12"},{"v":2360.383333333334,"d":"2360.38"},{"v":2389.966666666667,"d":"2389.97"},2330.8,2273.95,10555200,{"v":0.014006570983918382,"d":"1.40%"}]
[127,"Technology","TECHM",760.95,{"v":753.4333333333334,"d":"753.43"},{"v":743.8666666666668,"d":"743.87"},{"v":726.7833333333334,"d":"726.78"},{"v":717.2166666666668,"d":"717.22"},{"v":770.5166666666668,"d":"770.52"},{"v":780.0833333333334,"d":"780.08"},{"v":797.1666666666667,"d":"797.17"},763,736.35,9481200,{"v":-0.00666331405582097,"d":"-0.67%"}]
[128,"FMCG","TITAN",1188.95,{"v":1168.2,"d":"1168.20"},{"v":1143.9,"d":"1143.90"},{"v":1098.8500000000001,"d":"1098.85"},{"v":1074.5500000000002,"d":"1074.55"},1213.25,{"v":1237.5499999999997,"d":"1237.55"},{"v":1282.6,"d":"1282.60"},1192.5,1123.15,5870250,{"v":0.0436,"d":"4.36%"}]
[129,"Pharma","TORNTPHARM",2803.25,{"v":2796.0833333333335,"d":"2796.08"},{"v":2747.166666666667,"d":"2747.17"},{"v":2691.0833333333335,"d":"2691.08"},{"v":2642.166666666667,"d":"2642.17"},{"v":2852.166666666667,"d":"2852.17"},{"v":2901.083333333334,"d":"2901.08"},{"v":2957.166666666667,"d":"2957.17"},2845,2740,1389000,{"v":-0.0509053638537752,"d":"-5.09%"}]
[130,"Power","TORNTPOWER",{"v":339.8,"d":"339.80"},{"v":340.7166666666667,"d":"340.72"},{"v":337.6333333333334,"d":"337.63"},{"v":335.4666666666667,"d":"335.47"},{"v":332.3833333333334,"d":"332.38"},{"v":342.8833333333334,"d":"342.88"},{"v":345.96666666666664,"d":"345.97"},{"v":348.1333333333334,"d":"348.13"},343.8,338.55,2169000,{"v":0.07749627421758569,"d":"7.75%"}]
[131,"Automobile","TVSMOTOR",{"v":434.9,"d":"434.90"},{"v":437.4166666666667,"d":"437.42"},{"v":431.03333333333336,"d":"431.03"},{"v":427.1666666666667,"d":"427.17"},{"v":420.78333333333336,"d":"420.78"},{"v":441.28333333333336,"d":"441.28"},{"v":447.6666666666667,"d":"447.67"},{"v":451.53333333333336,"d":"451.53"},443.8,433.55,5719000,{"v":0.05093902752765629,"d":"5.09%"}]
[132,"FMCG","UBL",{"v":1148.3,"d":"1148.30"},{"v":1128.3333333333333,"d":"1128.33"},{"v":1101.8666666666666,"d":"1101.87"},{"v":1055.4333333333334,"d":"1055.43"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1174.7666666666664,"d":"1174.77"},{"v":1201.2333333333331,"d":"1201.23"},{"v":1247.6666666666663,"d":"1247.67"},1154.8,1081.9,1109500,{"v":-0.021000617665225447,"d":"-2.10%"}]
[133,"Cement","ULTRACEMCO",{"v":3965.2,"d":"3965.20"},{"v":3965.866666666667,"d":"3965.87"},{"v":3940.3333333333335,"d":"3940.33"},{"v":3915.4666666666667,"d":"3915.47"},{"v":3889.9333333333334,"d":"3889.93"},{"v":3990.7333333333336,"d":"3990.73"},{"v":4016.2666666666664,"d":"4016.27"},{"v":4041.1333333333337,"d":"4041.13"},3991.4,3941,2021000,{"v":0.003974167908594138,"d":"0.40%"}]
[134,"Fertilisers","UPL",524.55,{"v":519.5166666666667,"d":"519.52"},{"v":510.73333333333335,"d":"510.73"},{"v":496.9166666666667,"d":"496.92"},{"v":488.1333333333334,"d":"488.13"},{"v":533.3333333333333,"d":"533.33"},{"v":542.1166666666666,"d":"542.12"},{"v":555.9333333333333,"d":"555.93"},528.3,505.7,9486100,{"v":0.012347391786903441,"d":"1.23%"}]
[135,"Metals","VEDL",129.25,{"v":129.31666666666666,"d":"129.32"},{"v":127.18333333333334,"d":"127.18"},{"v":125.11666666666667,"d":"125.12"},{"v":122.98333333333335,"d":"122.98"},{"v":131.38333333333333,"d":"131.38"},{"v":133.51666666666665,"d":"133.52"},{"v":135.58333333333331,"d":"135.58"},131.45,127.25,101909400,{"v":0.06533151856892865,"d":"6.53%"}]
[136,"Capital_Goods","VOLTAS",{"v":660.1,"d":"660.10"},{"v":657.1166666666667,"d":"657.12"},{"v":650.3833333333333,"d":"650.38"},{"v":640.6666666666666,"d":"640.67"},{"v":633.9333333333333,"d":"633.93"},{"v":666.8333333333334,"d":"666.83"},{"v":673.5666666666667,"d":"673.57"},{"v":683.2833333333334,"d":"683.28"},663.85,647.4,2331000,{"v":0.00517464424320828,"d":"0.52%"}]
[137,"Technology","WIPRO",284.15,{"v":282.3666666666666,"d":"282.37"},{"v":276.78333333333325,"d":"276.78"},{"v":269.41666666666663,"d":"269.42"},{"v":263.83333333333326,"d":"263.83"},{"v":289.73333333333323,"d":"289.73"},{"v":295.3166666666666,"d":"295.32"},{"v":302.6833333333332,"d":"302.68"},287.95,275,26841600,{"v":0.02517721828403813,"d":"2.52%"}]
[138,"Media","ZEEL",{"v":220.6,"d":"220.60"},{"v":220.44999999999996,"d":"220.45"},{"v":215.3499999999999,"d":"215.35"},{"v":210.09999999999994,"d":"210.10"},{"v":204.9999999999999,"d":"205.00"},{"v":225.69999999999993,"d":"225.70"},{"v":230.8,"d":"230.80"},{"v":236.04999999999995,"d":"236.05"},225.55,215.2,32988000,{"v":-0.020837043633125555,"d":"-2.08%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11527.45,{"v":11540.016666666668,"d":"11540.02"},{"v":11495.083333333336,"d":"11495.08"},{"v":11462.716666666667,"d":"11462.72"},{"v":11417.783333333335,"d":"11417.78"},{"v":11572.383333333337,"d":"11572.38"},{"v":11617.316666666668,"d":"11617.32"},{"v":11649.683333333338,"d":"11649.68"},11584.95,11507.65]
[2,"Nifty Bank",23530.85,{"v":23678.033333333336,"d":"23678.03"},{"v":23304.466666666674,"d":"23304.47"},{"v":23078.08333333334,"d":"23078.08"},{"v":22704.516666666677,"d":"22704.52"},{"v":23904.41666666667,"d":"23904.42"},{"v":24277.98333333333,"d":"24277.98"},{"v":24504.36666666667,"d":"24504.37"},24051.6,23451.65]
[3,"Nifty CPSE",1499.45,{"v":1504.7666666666664,"d":"1504.77"},{"v":1488.0333333333328,"d":"1488.03"},{"v":1476.6166666666663,"d":"1476.62"},{"v":1459.8833333333328,"d":"1459.88"},{"v":1516.183333333333,"d":"1516.18"},{"v":1532.9166666666665,"d":"1532.92"},{"v":1544.333333333333,"d":"1544.33"},1521.5,1493.35]
[4,"Nifty Infra",3234.15,{"v":3236.1333333333337,"d":"3236.13"},{"v":3219.3166666666675,"d":"3219.32"},{"v":3204.483333333334,"d":"3204.48"},{"v":3187.666666666668,"d":"3187.67"},{"v":3250.966666666667,"d":"3250.97"},{"v":3267.7833333333338,"d":"3267.78"},{"v":3282.616666666667,"d":"3282.62"},3252.95,3221.3]
[5,"Nifty IT",18348.55,{"v":18318.166666666668,"d":"18318.17"},{"v":18138.383333333335,"d":"18138.38"},{"v":17928.216666666667,"d":"17928.22"},{"v":17748.433333333334,"d":"17748.43"},{"v":18528.333333333336,"d":"18528.33"},{"v":18708.11666666667,"d":"18708.12"},{"v":18918.283333333336,"d":"18918.28"},18497.95,18108]
[6,"Nifty PSE",2577.85,2584.85,2559.95,{"v":2542.0499999999997,"d":"2542.05"},{"v":2517.1499999999996,"d":"2517.15"},2602.75,{"v":2627.6500000000005,"d":"2627.65"},2645.55,2609.75,2566.95]
[7,"Nifty Midcap 50",4816.05,{"v":4803.633333333334,"d":"4803.63"},{"v":4783.116666666669,"d":"4783.12"},{"v":4750.183333333334,"d":"4750.18"},{"v":4729.666666666669,"d":"4729.67"},{"v":4836.566666666668,"d":"4836.57"},{"v":4857.083333333333,"d":"4857.08"},{"v":4890.016666666668,"d":"4890.02"},4824.15,4770.7]
[8,"AARTIIND",1061,{"v":1064,"d":"1064.00"},{"v":1055,"d":"1055.00"},{"v":1049,"d":"1049.00"},{"v":1040,"d":"1040.00"},{"v":1070,"d":"1070.00"},{"v":1079,"d":"1079.00"},{"v":1085,"d":"1085.00"},1073,1058,1.46705]
[9,"ABBOTINDIA",16444.5,{"v":16458.416666666668,"d":"16458.42"},{"v":16266.833333333336,"d":"16266.83"},{"v":16089.166666666668,"d":"16089.17"},{"v":15897.583333333336,"d":"15897.58"},{"v":16636.083333333336,"d":"16636.08"},{"v":16827.66666666667,"d":"16827.67"},{"v":17005.333333333336,"d":"17005.33"},16650,16280.75,0.08111]
[10,"ABCAPITAL",71.25,{"v":69.18333333333334,"d":"69.18"},{"v":64.86666666666667,"d":"64.87"},{"v":58.483333333333334,"d":"58.48"},{"v":54.16666666666667,"d":"54.17"},{"v":75.56666666666668,"d":"75.57"},{"v":79.88333333333334,"d":"79.88"},{"v":86.26666666666668,"d":"86.27"},73.5,62.8,141.39398]
[11,"ABFRL",139.3,{"v":142.21666666666667,"d":"142.22"},{"v":136.08333333333334,"d":"136.08"},{"v":132.86666666666667,"d":"132.87"},{"v":126.73333333333335,"d":"126.73"},{"v":145.43333333333334,"d":"145.43"},{"v":151.56666666666666,"d":"151.57"},{"v":154.78333333333333,"d":"154.78"},148.35,139,24.87745]
[12,"ACC",1338.1,{"v":1344.3500000000001,"d":"1344.35"},{"v":1322.9500000000003,"d":"1322.95"},{"v":1307.8000000000002,"d":"1307.80"},{"v":1286.4000000000003,"d":"1286.40"},{"v":1359.5000000000002,"d":"1359.50"},{"v":1380.9000000000003,"d":"1380.90"},{"v":1396.0500000000002,"d":"1396.05"},1365.75,1329.2,6.43146]
[13,"ADANIGAS",189.85,{"v":191.1,"d":"191.10"},184.25,178.65,{"v":171.8,"d":"171.80"},{"v":196.7,"d":"196.70"},{"v":203.54999999999995,"d":"203.55"},{"v":209.14999999999998,"d":"209.15"},197.95,185.5,40.1426]
[14,"ADANIPORTS",366,{"v":364.51666666666665,"d":"364.52"},{"v":361.0333333333333,"d":"361.03"},{"v":356.06666666666666,"d":"356.07"},{"v":352.5833333333333,"d":"352.58"},{"v":369.4833333333333,"d":"369.48"},{"v":372.96666666666664,"d":"372.97"},{"v":377.9333333333333,"d":"377.93"},368,359.55,42.86269]
[15,"ADANIPOWER",38.65,{"v":38.8,"d":"38.80"},{"v":38.39999999999999,"d":"38.40"},{"v":38.14999999999999,"d":"38.15"},{"v":37.749999999999986,"d":"37.75"},39.05,39.45,{"v":39.7,"d":"39.70"},39.2,38.55,27.1276]
[16,"ADANITRANS",276,276.95,{"v":271.5,"d":"271.50"},{"v":267,"d":"267.00"},261.55,281.45,{"v":286.8999999999999,"d":"286.90"},{"v":291.4,"d":"291.40"},282.4,272.45,5.64201]
[17,"AJANTPHARM",1546.5,{"v":1528.4666666666665,"d":"1528.47"},{"v":1498.0333333333328,"d":"1498.03"},{"v":1449.5666666666664,"d":"1449.57"},{"v":1419.1333333333328,"d":"1419.13"},{"v":1576.933333333333,"d":"1576.93"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1655.833333333333,"d":"1655.83"},1558.9,1480,2.19797]
[18,"ALKEM",2875.45,{"v":2871.816666666667,"d":"2871.82"},{"v":2843.633333333334,"d":"2843.63"},{"v":2811.816666666667,"d":"2811.82"},{"v":2783.633333333334,"d":"2783.63"},{"v":2903.633333333334,"d":"2903.63"},{"v":2931.8166666666675,"d":"2931.82"},{"v":2963.633333333334,"d":"2963.63"},2900,2840,1.24212]
[19,"AMARAJABAT",743.45,747.15,{"v":736.3,"d":"736.30"},729.15,{"v":718.3,"d":"718.30"},{"v":754.3,"d":"754.30"},{"v":765.1500000000001,"d":"765.15"},{"v":772.3,"d":"772.30"},758,740,5.98449]
[20,"AMBUJACEM",214.6,{"v":216.03333333333333,"d":"216.03"},{"v":212.06666666666666,"d":"212.07"},{"v":209.53333333333333,"d":"209.53"},{"v":205.56666666666666,"d":"205.57"},{"v":218.56666666666666,"d":"218.57"},{"v":222.5333333333333,"d":"222.53"},{"v":225.06666666666666,"d":"225.07"},220,213.5,32.92415]
[21,"APOLLOHOSP",1698.95,{"v":1701.4833333333333,"d":"1701.48"},{"v":1685.9666666666667,"d":"1685.97"},{"v":1672.9833333333333,"d":"1672.98"},{"v":1657.4666666666667,"d":"1657.47"},{"v":1714.4666666666667,"d":"1714.47"},{"v":1729.9833333333336,"d":"1729.98"},{"v":1742.9666666666667,"d":"1742.97"},1717,1688.5,5.88865]
[22,"APOLLOTYRE",123.7,{"v":123.85000000000001,"d":"123.85"},{"v":122.00000000000001,"d":"122.00"},{"v":120.30000000000001,"d":"120.30"},{"v":118.45000000000002,"d":"118.45"},{"v":125.55000000000001,"d":"125.55"},{"v":127.4,"d":"127.40"},{"v":129.10000000000002,"d":"129.10"},125.7,122.15,65.6842]
[23,"ASHOKLEY",69.5,{"v":69.58333333333333,"d":"69.58"},{"v":68.66666666666666,"d":"68.67"},{"v":67.83333333333333,"d":"67.83"},{"v":66.91666666666666,"d":"66.92"},{"v":70.41666666666666,"d":"70.42"},{"v":71.33333333333331,"d":"71.33"},{"v":72.16666666666666,"d":"72.17"},70.5,68.75,263.97674]
[24,"ASIANPAINT",1978,{"v":1970.2833333333335,"d":"1970.28"},{"v":1952.7166666666672,"d":"1952.72"},{"v":1927.4333333333336,"d":"1927.43"},{"v":1909.8666666666672,"d":"1909.87"},{"v":1995.566666666667,"d":"1995.57"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2038.416666666667,"d":"2038.42"},1987.85,1945,19.31667]
[25,"AUBANK",688.7,{"v":694.1500000000001,"d":"694.15"},{"v":680.9500000000002,"d":"680.95"},{"v":673.2,"d":"673.20"},{"v":660.0000000000001,"d":"660.00"},{"v":701.9000000000002,"d":"701.90"},{"v":715.1,"d":"715.10"},{"v":722.8500000000003,"d":"722.85"},707.35,686.4,2.64365]
[26,"AUROPHARMA",826.6,{"v":825.2166666666666,"d":"825.22"},{"v":813.4333333333332,"d":"813.43"},{"v":800.2666666666665,"d":"800.27"},{"v":788.4833333333331,"d":"788.48"},{"v":838.3833333333332,"d":"838.38"},{"v":850.1666666666667,"d":"850.17"},{"v":863.3333333333333,"d":"863.33"},837,812.05,26.19589]
[27,"AXISBANK",474.95,{"v":479.3333333333333,"d":"479.33"},{"v":468.71666666666664,"d":"468.72"},{"v":462.48333333333335,"d":"462.48"},{"v":451.8666666666667,"d":"451.87"},{"v":485.5666666666666,"d":"485.57"},{"v":496.1833333333333,"d":"496.18"},{"v":502.4166666666666,"d":"502.42"},489.95,473.1,140.46055]
[28,"BAJAJ-AUTO",2896.4,{"v":2902.0500000000006,"d":"2902.05"},{"v":2880.4000000000015,"d":"2880.40"},{"v":2864.400000000001,"d":"2864.40"},{"v":2842.750000000002,"d":"2842.75"},{"v":2918.050000000001,"d":"2918.05"},{"v":2939.7,"d":"2939.70"},{"v":2955.7000000000007,"d":"2955.70"},2923.7,2886.05,7.85731]
[29,"BAJAJFINSV",6355.55,{"v":6370.183333333333,"d":"6370.18"},{"v":6285.366666666667,"d":"6285.37"},{"v":6215.183333333333,"d":"6215.18"},{"v":6130.366666666667,"d":"6130.37"},{"v":6440.366666666667,"d":"6440.37"},{"v":6525.183333333334,"d":"6525.18"},{"v":6595.366666666667,"d":"6595.37"},6455,6300,3.94268]
[30,"BAJAJHLDNG",2648.65,{"v":2656.516666666667,"d":"2656.52"},{"v":2637.1333333333337,"d":"2637.13"},{"v":2625.616666666667,"d":"2625.62"},{"v":2606.2333333333336,"d":"2606.23"},{"v":2668.0333333333338,"d":"2668.03"},{"v":2687.416666666667,"d":"2687.42"},{"v":2698.933333333334,"d":"2698.93"},2675.9,2645,0.14692]
[31,"BAJFINANCE",3619.7,{"v":3633.816666666667,"d":"3633.82"},{"v":3590.883333333334,"d":"3590.88"},{"v":3562.066666666667,"d":"3562.07"},{"v":3519.133333333334,"d":"3519.13"},{"v":3662.633333333334,"d":"3662.63"},{"v":3705.5666666666675,"d":"3705.57"},{"v":3734.383333333334,"d":"3734.38"},3676.75,3605,32.21369]
[32,"BALKRISIND",1318.45,{"v":1327.2666666666667,"d":"1327.27"},{"v":1305.2333333333333,"d":"1305.23"},{"v":1292.0166666666667,"d":"1292.02"},{"v":1269.9833333333333,"d":"1269.98"},{"v":1340.4833333333333,"d":"1340.48"},{"v":1362.5166666666667,"d":"1362.52"},{"v":1375.7333333333333,"d":"1375.73"},1349.3,1314.05,4.52971]
[33,"BANDHANBNK",312.9,{"v":315.4166666666667,"d":"315.42"},{"v":308.48333333333335,"d":"308.48"},{"v":304.06666666666666,"d":"304.07"},{"v":297.1333333333333,"d":"297.13"},{"v":319.83333333333337,"d":"319.83"},{"v":326.76666666666665,"d":"326.77"},{"v":331.1833333333334,"d":"331.18"},322.35,311,72.3603]
[34,"BANKBARODA",47.3,{"v":47.43333333333334,"d":"47.43"},{"v":46.91666666666667,"d":"46.92"},{"v":46.53333333333333,"d":"46.53"},{"v":46.016666666666666,"d":"46.02"},{"v":47.81666666666668,"d":"47.82"},{"v":48.33333333333334,"d":"48.33"},{"v":48.71666666666668,"d":"48.72"},47.95,47.05,208.69935]
[35,"BANKINDIA",50.55,{"v":51,"d":"51.00"},49.75,48.95,{"v":47.7,"d":"47.70"},{"v":51.8,"d":"51.80"},53.05,{"v":53.849999999999994,"d":"53.85"},52.25,50.2,30.59406]
[36,"BATAINDIA",1374.5,{"v":1364.0333333333335,"d":"1364.03"},{"v":1343.016666666667,"d":"1343.02"},{"v":1311.5333333333335,"d":"1311.53"},{"v":1290.516666666667,"d":"1290.52"},{"v":1395.516666666667,"d":"1395.52"},{"v":1416.5333333333335,"d":"1416.53"},{"v":1448.016666666667,"d":"1448.02"},1385.05,1332.55,11.95673]
[37,"BBTC",1369.85,{"v":1376.6333333333332,"d":"1376.63"},{"v":1349.3666666666663,"d":"1349.37"},{"v":1328.8833333333332,"d":"1328.88"},{"v":1301.6166666666663,"d":"1301.62"},{"v":1397.1166666666663,"d":"1397.12"},{"v":1424.3833333333332,"d":"1424.38"},{"v":1444.8666666666663,"d":"1444.87"},1403.9,1356.15,1.05323]
[38,"BEL",108.45,{"v":108.86666666666667,"d":"108.87"},{"v":107.38333333333335,"d":"107.38"},{"v":106.31666666666668,"d":"106.32"},{"v":104.83333333333336,"d":"104.83"},{"v":109.93333333333335,"d":"109.93"},{"v":111.41666666666667,"d":"111.42"},{"v":112.48333333333335,"d":"112.48"},110.35,107.8,88.85854]
[39,"BERGEPAINT",556.3,{"v":558.9833333333332,"d":"558.98"},{"v":551.9666666666665,"d":"551.97"},{"v":547.6333333333332,"d":"547.63"},{"v":540.6166666666664,"d":"540.62"},{"v":563.3166666666665,"d":"563.32"},{"v":570.3333333333331,"d":"570.33"},{"v":574.6666666666665,"d":"574.67"},566,554.65,14.75473]
[40,"BHARATFORG",491.15,{"v":497.68333333333334,"d":"497.68"},{"v":482.66666666666663,"d":"482.67"},{"v":474.1833333333333,"d":"474.18"},{"v":459.1666666666666,"d":"459.17"},{"v":506.1666666666667,"d":"506.17"},{"v":521.1833333333334,"d":"521.18"},{"v":529.6666666666667,"d":"529.67"},512.7,489.2,27.03423]
[41,"BHARTIARTL",538,{"v":542.1833333333334,"d":"542.18"},{"v":531.4666666666668,"d":"531.47"},{"v":524.9333333333334,"d":"524.93"},{"v":514.2166666666668,"d":"514.22"},{"v":548.7166666666668,"d":"548.72"},{"v":559.4333333333335,"d":"559.43"},{"v":565.9666666666668,"d":"565.97"},552.9,535.65,246.22381]
[42,"BHEL",40,{"v":39.71666666666667,"d":"39.72"},{"v":39.03333333333334,"d":"39.03"},{"v":38.06666666666667,"d":"38.07"},{"v":37.38333333333334,"d":"37.38"},{"v":40.68333333333334,"d":"40.68"},{"v":41.366666666666674,"d":"41.37"},{"v":42.333333333333336,"d":"42.33"},40.4,38.75,442.44277]
[43,"BIOCON",425.35,{"v":420.8,"d":"420.80"},{"v":415.1,"d":"415.10"},404.85,{"v":399.15000000000003,"d":"399.15"},431.05,{"v":436.74999999999994,"d":"436.75"},{"v":447,"d":"447.00"},426.5,410.55,101.73157]
[44,"BOSCHLTD",13064.25,{"v":13014.4,"d":"13014.40"},{"v":12774.849999999999,"d":"12774.85"},{"v":12485.449999999999,"d":"12485.45"},{"v":12245.899999999998,"d":"12245.90"},{"v":13303.8,"d":"13303.80"},{"v":13543.349999999999,"d":"13543.35"},13832.75,13253.95,12725,0.72433]
[45,"BPCL",413.4,{"v":414.09999999999997,"d":"414.10"},{"v":409.5999999999999,"d":"409.60"},{"v":405.79999999999995,"d":"405.80"},{"v":401.2999999999999,"d":"401.30"},{"v":417.8999999999999,"d":"417.90"},{"v":422.40000000000003,"d":"422.40"},{"v":426.19999999999993,"d":"426.20"},418.6,410.3,43.97372]
[46,"BRITANNIA",3746.85,{"v":3765.2000000000003,"d":"3765.20"},{"v":3721.6500000000005,"d":"3721.65"},{"v":3696.4500000000003,"d":"3696.45"},{"v":3652.9000000000005,"d":"3652.90"},{"v":3790.4000000000005,"d":"3790.40"},{"v":3833.9500000000007,"d":"3833.95"},{"v":3859.1500000000005,"d":"3859.15"},3808.75,3740,4.1416]
[47,"CADILAHC",387.05,{"v":385.4166666666667,"d":"385.42"},{"v":381.48333333333335,"d":"381.48"},{"v":375.9166666666667,"d":"375.92"},{"v":371.98333333333335,"d":"371.98"},{"v":390.98333333333335,"d":"390.98"},{"v":394.91666666666663,"d":"394.92"},{"v":400.48333333333335,"d":"400.48"},389.35,379.85,24.25534]
[48,"CANBK",106.3,106.95,{"v":104.85000000000001,"d":"104.85"},{"v":103.4,"d":"103.40"},{"v":101.30000000000001,"d":"101.30"},{"v":108.4,"d":"108.40"},{"v":110.5,"d":"110.50"},111.95,109.05,105.5,103.8004]
[49,"CASTROLIND",121.35,{"v":121.35000000000001,"d":"121.35"},{"v":120.55000000000001,"d":"120.55"},119.75,118.95,{"v":122.15000000000002,"d":"122.15"},122.95,{"v":123.75000000000003,"d":"123.75"},122.15,120.55,4.73208]
[50,"CESC",610.35,{"v":614.6166666666667,"d":"614.62"},{"v":602.7333333333333,"d":"602.73"},{"v":595.1166666666667,"d":"595.12"},{"v":583.2333333333333,"d":"583.23"},{"v":622.2333333333333,"d":"622.23"},{"v":634.1166666666668,"d":"634.12"},{"v":641.7333333333333,"d":"641.73"},626.5,607,1.25507]
[51,"CHOLAFIN",244.1,{"v":244.86666666666667,"d":"244.87"},{"v":239.98333333333335,"d":"239.98"},{"v":235.86666666666667,"d":"235.87"},{"v":230.98333333333335,"d":"230.98"},{"v":248.98333333333335,"d":"248.98"},{"v":253.86666666666667,"d":"253.87"},{"v":257.98333333333335,"d":"257.98"},249.75,240.75,35.77745]
[52,"CIPLA",738.6,739.85,733.75,{"v":728.9,"d":"728.90"},{"v":722.8,"d":"722.80"},{"v":744.7,"d":"744.70"},{"v":750.8000000000002,"d":"750.80"},{"v":755.6500000000001,"d":"755.65"},745.95,735,35.6061]
[53,"COALINDIA",135.7,{"v":135.86666666666667,"d":"135.87"},{"v":133.68333333333334,"d":"133.68"},{"v":131.66666666666666,"d":"131.67"},{"v":129.48333333333332,"d":"129.48"},{"v":137.88333333333335,"d":"137.88"},{"v":140.0666666666667,"d":"140.07"},{"v":142.08333333333337,"d":"142.08"},138.05,133.85,173.75928]
[54,"COFORGE",1960.45,{"v":1965.0833333333333,"d":"1965.08"},{"v":1937.6166666666666,"d":"1937.62"},{"v":1914.7833333333333,"d":"1914.78"},{"v":1887.3166666666666,"d":"1887.32"},{"v":1987.9166666666665,"d":"1987.92"},{"v":2015.3833333333332,"d":"2015.38"},{"v":2038.2166666666665,"d":"2038.22"},1992.55,1942.25,1.53257]
[55,"COLPAL",1381.5,1386.25,{"v":1371.8,"d":"1371.80"},{"v":1362.1,"d":"1362.10"},{"v":1347.6499999999999,"d":"1347.65"},1395.95,{"v":1410.3999999999999,"d":"1410.40"},{"v":1420.1000000000001,"d":"1420.10"},1400.7,1376.55,4.78999]
[56,"CONCOR",400.6,{"v":402.09999999999997,"d":"402.10"},{"v":396.49999999999994,"d":"396.50"},{"v":392.4,"d":"392.40"},{"v":386.79999999999995,"d":"386.80"},{"v":406.19999999999993,"d":"406.20"},{"v":411.79999999999995,"d":"411.80"},{"v":415.8999999999999,"d":"415.90"},407.7,398,21.64331]
[57,"COROMANDEL",766.45,{"v":764.9666666666666,"d":"764.97"},{"v":754.2833333333332,"d":"754.28"},{"v":742.1166666666666,"d":"742.12"},{"v":731.4333333333332,"d":"731.43"},{"v":777.1333333333332,"d":"777.13"},{"v":787.8166666666666,"d":"787.82"},{"v":799.9833333333332,"d":"799.98"},775.65,752.8,3.31273]
[58,"CROMPTON",266.8,{"v":265.3333333333333,"d":"265.33"},{"v":260.26666666666665,"d":"260.27"},{"v":253.73333333333335,"d":"253.73"},{"v":248.66666666666669,"d":"248.67"},{"v":271.8666666666666,"d":"271.87"},{"v":276.93333333333334,"d":"276.93"},{"v":283.4666666666666,"d":"283.47"},270.4,258.8,5.17378]
[59,"CUB",145.3,{"v":144.23333333333335,"d":"144.23"},{"v":141.8166666666667,"d":"141.82"},{"v":138.33333333333334,"d":"138.33"},{"v":135.91666666666669,"d":"135.92"},{"v":147.7166666666667,"d":"147.72"},{"v":150.13333333333333,"d":"150.13"},{"v":153.6166666666667,"d":"153.62"},146.65,140.75,24.58224]
[60,"CUMMINSIND",469.9,{"v":471.90000000000003,"d":"471.90"},{"v":465.55000000000007,"d":"465.55"},{"v":461.20000000000005,"d":"461.20"},{"v":454.8500000000001,"d":"454.85"},{"v":476.25000000000006,"d":"476.25"},{"v":482.6000000000001,"d":"482.60"},{"v":486.95000000000005,"d":"486.95"},478.25,467.55,7.09569]
[61,"DABUR",494.7,492.25,{"v":487.2,"d":"487.20"},{"v":479.7,"d":"479.70"},474.65,499.75,{"v":504.79999999999995,"d":"504.80"},{"v":512.3,"d":"512.30"},497.3,484.75,21.49283]
[62,"DALBHARAT",756.45,{"v":759.8333333333334,"d":"759.83"},{"v":747.6666666666667,"d":"747.67"},{"v":738.8833333333333,"d":"738.88"},{"v":726.7166666666667,"d":"726.72"},{"v":768.6166666666668,"d":"768.62"},{"v":780.7833333333335,"d":"780.78"},{"v":789.5666666666668,"d":"789.57"},772,751.05,0.49218]
[63,"DIVISLAB",3282.5,{"v":3301.4166666666665,"d":"3301.42"},{"v":3253.433333333333,"d":"3253.43"},{"v":3224.3666666666663,"d":"3224.37"},{"v":3176.3833333333328,"d":"3176.38"},{"v":3330.483333333333,"d":"3330.48"},{"v":3378.4666666666667,"d":"3378.47"},{"v":3407.5333333333333,"d":"3407.53"},3349.4,3272.35,8.2988]
[64,"DLF",158.65,{"v":159.58333333333334,"d":"159.58"},{"v":156.7166666666667,"d":"156.72"},{"v":154.78333333333336,"d":"154.78"},{"v":151.9166666666667,"d":"151.92"},{"v":161.51666666666668,"d":"161.52"},{"v":164.3833333333333,"d":"164.38"},{"v":166.31666666666666,"d":"166.32"},162.45,157.65,79.22397]
[65,"DMART",2278.4,{"v":2277.2333333333336,"d":"2277.23"},{"v":2230.166666666667,"d":"2230.17"},{"v":2181.9333333333334,"d":"2181.93"},{"v":2134.866666666667,"d":"2134.87"},{"v":2325.466666666667,"d":"2325.47"},{"v":2372.5333333333338,"d":"2372.53"},{"v":2420.7666666666673,"d":"2420.77"},2324.3,2229,7.67034]
[66,"DRREDDY",4433.15,{"v":4413.099999999999,"d":"4413.10"},{"v":4360.199999999999,"d":"4360.20"},{"v":4287.249999999999,"d":"4287.25"},{"v":4234.3499999999985,"d":"4234.35"},{"v":4486.049999999999,"d":"4486.05"},{"v":4538.949999999999,"d":"4538.95"},{"v":4611.9,"d":"4611.90"},4466,4340.15,9.384]
[67,"EDELWEISS",80.05,{"v":79.78333333333333,"d":"79.78"},{"v":78.26666666666667,"d":"78.27"},{"v":76.48333333333333,"d":"76.48"},{"v":74.96666666666667,"d":"74.97"},{"v":81.56666666666666,"d":"81.57"},{"v":83.08333333333331,"d":"83.08"},{"v":84.86666666666666,"d":"84.87"},81.3,78,20.02617]
[68,"EICHERMOT",2231.15,{"v":2217.883333333333,"d":"2217.88"},{"v":2175.7666666666664,"d":"2175.77"},{"v":2120.383333333333,"d":"2120.38"},{"v":2078.2666666666664,"d":"2078.27"},{"v":2273.2666666666664,"d":"2273.27"},{"v":2315.383333333333,"d":"2315.38"},{"v":2370.7666666666664,"d":"2370.77"},2260,2162.5,25.77069]
[69,"EMAMILTD",369.05,{"v":367.90000000000003,"d":"367.90"},{"v":364.50000000000006,"d":"364.50"},{"v":359.95000000000005,"d":"359.95"},{"v":356.55000000000007,"d":"356.55"},{"v":372.45000000000005,"d":"372.45"},375.85,{"v":380.40000000000003,"d":"380.40"},371.3,363.35,3.08965]
[70,"ENDURANCE",1074.15,{"v":1078.4166666666667,"d":"1078.42"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1037.6166666666668,"d":"1037.62"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1119.2166666666667,"d":"1119.22"},{"v":1137.4833333333333,"d":"1137.48"},1100.95,1060.15,0.37647]
[71,"ESCORTS",1224.55,{"v":1217.5833333333333,"d":"1217.58"},{"v":1199.3166666666666,"d":"1199.32"},{"v":1174.0833333333333,"d":"1174.08"},{"v":1155.8166666666666,"d":"1155.82"},{"v":1242.8166666666666,"d":"1242.82"},{"v":1261.0833333333335,"d":"1261.08"},{"v":1286.3166666666666,"d":"1286.32"},1235.85,1192.35,30.24262]
[72,"EXIDEIND",164.8,166.15,{"v":163,"d":"163.00"},{"v":161.2,"d":"161.20"},{"v":158.04999999999998,"d":"158.05"},{"v":167.95000000000002,"d":"167.95"},{"v":171.10000000000005,"d":"171.10"},{"v":172.90000000000003,"d":"172.90"},169.3,164.35,39.60714]
[73,"FEDERALBNK",55.7,{"v":55.9,"d":"55.90"},{"v":55.099999999999994,"d":"55.10"},{"v":54.49999999999999,"d":"54.50"},{"v":53.69999999999999,"d":"53.70"},{"v":56.5,"d":"56.50"},{"v":57.3,"d":"57.30"},{"v":57.900000000000006,"d":"57.90"},56.7,55.3,226.09267]
[74,"FORTIS",132.65,{"v":133.26666666666668,"d":"133.27"},{"v":131.43333333333337,"d":"131.43"},{"v":130.2166666666667,"d":"130.22"},{"v":128.38333333333338,"d":"128.38"},{"v":134.48333333333335,"d":"134.48"},{"v":136.31666666666666,"d":"136.32"},{"v":137.53333333333333,"d":"137.53"},135.1,132.05,7.0351]
[75,"FRETAIL",118.4,{"v":119.43333333333334,"d":"119.43"},{"v":117.36666666666667,"d":"117.37"},{"v":116.33333333333334,"d":"116.33"},{"v":114.26666666666668,"d":"114.27"},{"v":120.46666666666667,"d":"120.47"},{"v":122.53333333333333,"d":"122.53"},{"v":123.56666666666666,"d":"123.57"},121.5,118.4,96.90365]
[76,"GAIL",98.1,{"v":97.7,"d":"97.70"},96.95,{"v":95.8,"d":"95.80"},95.05,{"v":98.85000000000001,"d":"98.85"},{"v":99.60000000000001,"d":"99.60"},{"v":100.75000000000001,"d":"100.75"},98.45,96.55,91.04977]
[77,"GICRE",147.65,{"v":148.43333333333337,"d":"148.43"},{"v":146.31666666666672,"d":"146.32"},{"v":144.98333333333335,"d":"144.98"},{"v":142.8666666666667,"d":"142.87"},{"v":149.76666666666674,"d":"149.77"},{"v":151.88333333333335,"d":"151.88"},{"v":153.21666666666675,"d":"153.22"},150.55,147.1,1.43099]
[78,"GLENMARK",489.55,{"v":487.4666666666667,"d":"487.47"},{"v":482.4333333333334,"d":"482.43"},{"v":475.3166666666667,"d":"475.32"},{"v":470.2833333333334,"d":"470.28"},{"v":494.58333333333337,"d":"494.58"},{"v":499.6166666666667,"d":"499.62"},{"v":506.73333333333335,"d":"506.73"},492.5,480.35,15.58536]
[79,"GMRINFRA",24,{"v":24.116666666666664,"d":"24.12"},{"v":23.733333333333327,"d":"23.73"},{"v":23.466666666666665,"d":"23.47"},{"v":23.08333333333333,"d":"23.08"},{"v":24.383333333333326,"d":"24.38"},{"v":24.76666666666666,"d":"24.77"},{"v":25.033333333333324,"d":"25.03"},24.5,23.85,103.53162]
[80,"GODREJAGRO",490,{"v":493,"d":"493.00"},{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":472,"d":"472.00"},{"v":498,"d":"498.00"},{"v":506,"d":"506.00"},{"v":511,"d":"511.00"},501,488,1.37845]
[81,"GODREJCP",672.3,{"v":670.6,"d":"670.60"},{"v":661.7,"d":"661.70"},{"v":651.1,"d":"651.10"},{"v":642.2,"d":"642.20"},{"v":681.2,"d":"681.20"},{"v":690.0999999999999,"d":"690.10"},{"v":700.7,"d":"700.70"},679.5,660,11.8792]
[82,"GODREJIND",450.7,{"v":454.90000000000003,"d":"454.90"},{"v":440.8500000000001,"d":"440.85"},{"v":431.00000000000006,"d":"431.00"},{"v":416.9500000000001,"d":"416.95"},{"v":464.75000000000006,"d":"464.75"},{"v":478.8,"d":"478.80"},{"v":488.65000000000003,"d":"488.65"},468.95,445.05,1.42575]
[83,"GODREJPROP",944.75,{"v":936.0666666666666,"d":"936.07"},{"v":923.6833333333332,"d":"923.68"},{"v":902.6166666666666,"d":"902.62"},{"v":890.2333333333331,"d":"890.23"},{"v":957.1333333333332,"d":"957.13"},{"v":969.5166666666667,"d":"969.52"},{"v":990.5833333333333,"d":"990.58"},948.45,915,6.13517]
[84,"GRASIM",724.75,{"v":711.9,"d":"711.90"},{"v":694.4499999999999,"d":"694.45"},664.15,{"v":646.6999999999999,"d":"646.70"},{"v":742.1999999999999,"d":"742.20"},759.65,{"v":789.9499999999999,"d":"789.95"},729.35,681.6,74.98392]
[85,"GSPL",201.6,{"v":202.6833333333333,"d":"202.68"},{"v":200.01666666666662,"d":"200.02"},{"v":198.4333333333333,"d":"198.43"},{"v":195.76666666666662,"d":"195.77"},{"v":204.26666666666662,"d":"204.27"},{"v":206.9333333333333,"d":"206.93"},{"v":208.51666666666662,"d":"208.52"},205.35,201.1,3.22251]
[86,"GUJGASLTD",309,{"v":311.40000000000003,"d":"311.40"},{"v":306.1000000000001,"d":"306.10"},{"v":303.20000000000005,"d":"303.20"},{"v":297.9000000000001,"d":"297.90"},{"v":314.30000000000007,"d":"314.30"},{"v":319.6,"d":"319.60"},{"v":322.50000000000006,"d":"322.50"},316.7,308.5,3.74855]
[87,"HAVELLS",645.4,641.25,635.05,{"v":624.6999999999999,"d":"624.70"},{"v":618.4999999999999,"d":"618.50"},{"v":651.6,"d":"651.60"},{"v":657.8000000000001,"d":"657.80"},{"v":668.1500000000001,"d":"668.15"},647.45,630.9,16.17923]
[88,"HCLTECH",706.75,{"v":706.9166666666666,"d":"706.92"},{"v":697.4333333333333,"d":"697.43"},{"v":688.1166666666667,"d":"688.12"},{"v":678.6333333333333,"d":"678.63"},{"v":716.2333333333332,"d":"716.23"},{"v":725.7166666666666,"d":"725.72"},{"v":735.0333333333332,"d":"735.03"},716.4,697.6,54.68161]
[89,"HDFC",1808.75,{"v":1818.3333333333333,"d":"1818.33"},{"v":1793.8666666666666,"d":"1793.87"},{"v":1778.9833333333333,"d":"1778.98"},{"v":1754.5166666666667,"d":"1754.52"},{"v":1833.2166666666665,"d":"1833.22"},{"v":1857.6833333333332,"d":"1857.68"},{"v":1872.5666666666664,"d":"1872.57"},1842.8,1803.45,33.50617]
[90,"HDFCAMC",2472.4,{"v":2463.6666666666665,"d":"2463.67"},{"v":2439.233333333333,"d":"2439.23"},{"v":2406.0666666666666,"d":"2406.07"},{"v":2381.633333333333,"d":"2381.63"},{"v":2496.833333333333,"d":"2496.83"},{"v":2521.2666666666664,"d":"2521.27"},{"v":2554.433333333333,"d":"2554.43"},2488.1,2430.5,1.70897]
[91,"HDFCBANK",1130.9,1134.95,1123.95,{"v":1117,"d":"1117.00"},{"v":1106,"d":"1106.00"},{"v":1141.9,"d":"1141.90"},{"v":1152.9,"d":"1152.90"},{"v":1159.8500000000001,"d":"1159.85"},1145.95,1128,99.16701]
[92,"HDFCLIFE",582.2,{"v":583.4833333333333,"d":"583.48"},{"v":577.9666666666667,"d":"577.97"},{"v":573.7333333333333,"d":"573.73"},{"v":568.2166666666667,"d":"568.22"},{"v":587.7166666666667,"d":"587.72"},{"v":593.2333333333333,"d":"593.23"},{"v":597.4666666666667,"d":"597.47"},589,579.25,18.96035]
[93,"HEROMOTOCO",2941.4,{"v":2959.5,"d":"2959.50"},2912.85,{"v":2884.2999999999997,"d":"2884.30"},{"v":2837.6499999999996,"d":"2837.65"},2988.05,{"v":3034.7,"d":"3034.70"},{"v":3063.2500000000005,"d":"3063.25"},3006.15,2930.95,15.12725]
[94,"HEXAWARE",416.75,{"v":416.3,"d":"416.30"},{"v":411.6,"d":"411.60"},406.45,401.75,{"v":421.45000000000005,"d":"421.45"},426.15,{"v":431.30000000000007,"d":"431.30"},421,411.15,23.46522]
[95,"HINDALCO",192,{"v":193.23333333333335,"d":"193.23"},{"v":190.3166666666667,"d":"190.32"},{"v":188.63333333333335,"d":"188.63"},{"v":185.7166666666667,"d":"185.72"},{"v":194.91666666666669,"d":"194.92"},{"v":197.83333333333331,"d":"197.83"},{"v":199.51666666666668,"d":"199.52"},196.15,191.55,113.11035]
[96,"HINDPETRO",199.8,{"v":200.98333333333335,"d":"200.98"},{"v":197.4666666666667,"d":"197.47"},{"v":195.13333333333335,"d":"195.13"},{"v":191.6166666666667,"d":"191.62"},{"v":203.3166666666667,"d":"203.32"},{"v":206.83333333333334,"d":"206.83"},{"v":209.16666666666669,"d":"209.17"},204.5,198.65,47.84581]
[97,"HINDUNILVR",2139.15,2140.55,{"v":2126.6500000000005,"d":"2126.65"},{"v":2114.1500000000005,"d":"2114.15"},{"v":2100.250000000001,"d":"2100.25"},2153.05,2166.95,2179.45,2154.45,2128.05,15.90711]
[98,"HINDZINC",224.75,{"v":226.6833333333333,"d":"226.68"},{"v":222.0666666666666,"d":"222.07"},{"v":219.3833333333333,"d":"219.38"},{"v":214.7666666666666,"d":"214.77"},{"v":229.36666666666662,"d":"229.37"},{"v":233.98333333333335,"d":"233.98"},{"v":236.66666666666663,"d":"236.67"},231.3,224,9.79712]
[99,"HUDCO",36.4,{"v":36.4,"d":"36.40"},36.05,{"v":35.699999999999996,"d":"35.70"},{"v":35.349999999999994,"d":"35.35"},36.75,{"v":37.10000000000001,"d":"37.10"},37.45,36.75,36.05,10.31471]
[100,"IBULHSGFIN",199.9,{"v":201.58333333333334,"d":"201.58"},{"v":196.61666666666667,"d":"196.62"},{"v":193.33333333333334,"d":"193.33"},{"v":188.36666666666667,"d":"188.37"},{"v":204.86666666666667,"d":"204.87"},{"v":209.83333333333331,"d":"209.83"},{"v":213.11666666666667,"d":"213.12"},206.55,198.3,73.40832]
[101,"IBVENTURES",210.15,{"v":207.86666666666667,"d":"207.87"},{"v":201.78333333333336,"d":"201.78"},{"v":193.41666666666669,"d":"193.42"},{"v":187.33333333333337,"d":"187.33"},{"v":216.23333333333335,"d":"216.23"},{"v":222.31666666666666,"d":"222.32"},{"v":230.68333333333334,"d":"230.68"},213.95,199.5,21.2205]
[102,"ICICIBANK",382.75,385.45,{"v":378.34999999999997,"d":"378.35"},373.95,{"v":366.84999999999997,"d":"366.85"},{"v":389.84999999999997,"d":"389.85"},396.95,{"v":401.34999999999997,"d":"401.35"},392.55,381.05,261.35711]
[103,"ICICIGI",1288.25,{"v":1284.2666666666667,"d":"1284.27"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1250.8166666666666,"d":"1250.82"},{"v":1236.0833333333333,"d":"1236.08"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1317.7166666666665,"d":"1317.72"},{"v":1336.4333333333334,"d":"1336.43"},1299,1265.55,4.36206]
[104,"ICICIPRULI",438.65,{"v":439.8833333333334,"d":"439.88"},{"v":434.76666666666677,"d":"434.77"},{"v":430.8833333333334,"d":"430.88"},{"v":425.76666666666677,"d":"425.77"},{"v":443.76666666666677,"d":"443.77"},{"v":448.88333333333344,"d":"448.88"},{"v":452.76666666666677,"d":"452.77"},445,436,14.17938]
[105,"IDBI",39.15,{"v":39.36666666666667,"d":"39.37"},{"v":38.78333333333333,"d":"38.78"},{"v":38.416666666666664,"d":"38.42"},{"v":37.83333333333333,"d":"37.83"},{"v":39.733333333333334,"d":"39.73"},{"v":40.31666666666666,"d":"40.32"},{"v":40.68333333333334,"d":"40.68"},39.95,39,12.58592]
[106,"IDEA",12.55,{"v":11.949999999999998,"d":"11.95"},{"v":11.049999999999995,"d":"11.05"},{"v":9.549999999999997,"d":"9.55"},{"v":8.649999999999995,"d":"8.65"},{"v":13.449999999999996,"d":"13.45"},{"v":14.349999999999998,"d":"14.35"},{"v":15.849999999999996,"d":"15.85"},12.85,10.45,15618.42483]
[107,"IDFCFIRSTB",31.75,{"v":31.799999999999997,"d":"31.80"},{"v":31.249999999999993,"d":"31.25"},{"v":30.749999999999996,"d":"30.75"},{"v":30.199999999999992,"d":"30.20"},{"v":32.3,"d":"32.30"},{"v":32.85000000000001,"d":"32.85"},{"v":33.349999999999994,"d":"33.35"},32.35,31.3,269.27152]
[108,"IGL",409.2,{"v":406.76666666666665,"d":"406.77"},{"v":402.6833333333333,"d":"402.68"},{"v":396.16666666666663,"d":"396.17"},{"v":392.08333333333326,"d":"392.08"},{"v":413.2833333333333,"d":"413.28"},{"v":417.3666666666667,"d":"417.37"},{"v":423.8833333333333,"d":"423.88"},410.85,400.25,23.4704]
[109,"INDHOTEL",105.05,{"v":105.16666666666667,"d":"105.17"},{"v":104.03333333333335,"d":"104.03"},{"v":103.01666666666668,"d":"103.02"},{"v":101.88333333333335,"d":"101.88"},{"v":106.18333333333334,"d":"106.18"},{"v":107.31666666666666,"d":"107.32"},{"v":108.33333333333333,"d":"108.33"},106.3,104.15,65.73735]
[110,"INDIGO",1282.3,{"v":1280.8666666666668,"d":"1280.87"},{"v":1255.7333333333336,"d":"1255.73"},{"v":1229.1666666666667,"d":"1229.17"},{"v":1204.0333333333335,"d":"1204.03"},{"v":1307.4333333333336,"d":"1307.43"},{"v":1332.5666666666668,"d":"1332.57"},{"v":1359.1333333333337,"d":"1359.13"},1306,1254.3,39.68632]
[111,"INDUSINDBK",631.85,{"v":635.0333333333333,"d":"635.03"},{"v":621.8166666666666,"d":"621.82"},{"v":611.7833333333333,"d":"611.78"},{"v":598.5666666666666,"d":"598.57"},{"v":645.0666666666666,"d":"645.07"},{"v":658.2833333333333,"d":"658.28"},{"v":668.3166666666666,"d":"668.32"},648.25,625,149.85742]
[112,"INFRATEL",218.5,212.35,{"v":203.29999999999998,"d":"203.30"},{"v":188.1,"d":"188.10"},{"v":179.04999999999998,"d":"179.05"},{"v":227.54999999999998,"d":"227.55"},{"v":236.6,"d":"236.60"},{"v":251.79999999999998,"d":"251.80"},221.4,197.15,495.49273]
[113,"INFY",935.55,{"v":936.3166666666666,"d":"936.32"},{"v":923.2333333333332,"d":"923.23"},{"v":910.9166666666666,"d":"910.92"},{"v":897.8333333333333,"d":"897.83"},{"v":948.6333333333332,"d":"948.63"},{"v":961.7166666666667,"d":"961.72"},{"v":974.0333333333332,"d":"974.03"},949.4,924,88.28016]
[114,"IOC",85.1,{"v":85.36666666666666,"d":"85.37"},{"v":84.18333333333332,"d":"84.18"},{"v":83.26666666666667,"d":"83.27"},{"v":82.08333333333333,"d":"82.08"},{"v":86.28333333333332,"d":"86.28"},{"v":87.46666666666665,"d":"87.47"},{"v":88.38333333333331,"d":"88.38"},86.55,84.45,140.27426]
[115,"IPCALAB",2011.65,{"v":2025.8833333333332,"d":"2025.88"},{"v":1987.8666666666663,"d":"1987.87"},{"v":1964.083333333333,"d":"1964.08"},{"v":1926.0666666666662,"d":"1926.07"},{"v":2049.6666666666665,"d":"2049.67"},{"v":2087.6833333333334,"d":"2087.68"},{"v":2111.4666666666667,"d":"2111.47"},2063.9,2002.1,1.25686]
[116,"IRCTC",1368.7,{"v":1372.6333333333332,"d":"1372.63"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1330.4666666666665,"d":"1330.47"},{"v":1384.0666666666664,"d":"1384.07"},{"v":1399.4333333333332,"d":"1399.43"},{"v":1410.8666666666663,"d":"1410.87"},1388,1361.2,4.99625]
[117,"ITC",191.6,{"v":191.61666666666667,"d":"191.62"},{"v":189.98333333333335,"d":"189.98"},{"v":188.36666666666667,"d":"188.37"},{"v":186.73333333333335,"d":"186.73"},{"v":193.23333333333335,"d":"193.23"},{"v":194.86666666666667,"d":"194.87"},{"v":196.48333333333335,"d":"196.48"},193.25,190,156.92484]
[118,"JINDALSTEL",221.65,222.25,{"v":218.5,"d":"218.50"},215.35,{"v":211.6,"d":"211.60"},{"v":225.4,"d":"225.40"},229.15,{"v":232.3,"d":"232.30"},226,219.1,106.68652]
[119,"JSWENERGY",60.3,{"v":60.26666666666666,"d":"60.27"},{"v":59.13333333333332,"d":"59.13"},{"v":57.96666666666666,"d":"57.97"},{"v":56.83333333333332,"d":"56.83"},{"v":61.433333333333316,"d":"61.43"},{"v":62.566666666666656,"d":"62.57"},{"v":63.73333333333331,"d":"63.73"},61.4,59.1,49.51066]
[120,"JSWSTEEL",293.4,{"v":293.3666666666667,"d":"293.37"},{"v":290.8833333333333,"d":"290.88"},{"v":288.3666666666667,"d":"288.37"},{"v":285.8833333333333,"d":"285.88"},{"v":295.8833333333333,"d":"295.88"},{"v":298.3666666666667,"d":"298.37"},{"v":300.8833333333333,"d":"300.88"},295.85,290.85,64.25365]
[121,"JUBILANT",818.95,{"v":819.1666666666666,"d":"819.17"},{"v":799.8333333333333,"d":"799.83"},{"v":780.7166666666666,"d":"780.72"},{"v":761.3833333333332,"d":"761.38"},{"v":838.2833333333333,"d":"838.28"},{"v":857.6166666666666,"d":"857.62"},{"v":876.7333333333333,"d":"876.73"},838.5,800.05,8.22987]
[122,"JUBLFOOD",2290.55,{"v":2269.866666666667,"d":"2269.87"},{"v":2230.8333333333335,"d":"2230.83"},{"v":2171.116666666667,"d":"2171.12"},{"v":2132.0833333333335,"d":"2132.08"},{"v":2329.5833333333335,"d":"2329.58"},{"v":2368.6166666666663,"d":"2368.62"},{"v":2428.3333333333335,"d":"2428.33"},2308.9,2210.15,19.3698]
[123,"KOTAKBANK",1396.7,{"v":1407.8999999999999,"d":"1407.90"},{"v":1378.7999999999997,"d":"1378.80"},{"v":1360.8999999999999,"d":"1360.90"},{"v":1331.7999999999997,"d":"1331.80"},{"v":1425.7999999999997,"d":"1425.80"},{"v":1454.8999999999996,"d":"1454.90"},{"v":1472.7999999999997,"d":"1472.80"},1437,1390,23.95159]
[124,"L&TFH",67.1,67.25,66.25,{"v":65.4,"d":"65.40"},{"v":64.4,"d":"64.40"},{"v":68.1,"d":"68.10"},{"v":69.1,"d":"69.10"},{"v":69.94999999999999,"d":"69.95"},68.25,66.4,69.75547]
[125,"LALPATHLAB",1853.45,{"v":1863.1499999999999,"d":"1863.15"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1819.1499999999999,"d":"1819.15"},{"v":1792.2999999999997,"d":"1792.30"},{"v":1880.2999999999997,"d":"1880.30"},{"v":1907.1499999999996,"d":"1907.15"},{"v":1924.2999999999997,"d":"1924.30"},1890,1846,0.65274]
[126,"LICHSGFIN",303.4,{"v":304.26666666666665,"d":"304.27"},{"v":299.6833333333333,"d":"299.68"},{"v":295.96666666666664,"d":"295.97"},{"v":291.38333333333327,"d":"291.38"},{"v":307.9833333333333,"d":"307.98"},{"v":312.56666666666666,"d":"312.57"},{"v":316.2833333333333,"d":"316.28"},308.85,300.55,24.88475]
[127,"LT",961.15,{"v":961.8166666666666,"d":"961.82"},{"v":952.6333333333332,"d":"952.63"},{"v":944.1166666666666,"d":"944.12"},{"v":934.9333333333332,"d":"934.93"},{"v":970.3333333333333,"d":"970.33"},{"v":979.5166666666667,"d":"979.52"},{"v":988.0333333333333,"d":"988.03"},971,953.3,32.79009]
[128,"LTI",2488.25,{"v":2495.5833333333335,"d":"2495.58"},{"v":2473.666666666667,"d":"2473.67"},{"v":2459.0833333333335,"d":"2459.08"},{"v":2437.166666666667,"d":"2437.17"},{"v":2510.166666666667,"d":"2510.17"},{"v":2532.083333333334,"d":"2532.08"},{"v":2546.666666666667,"d":"2546.67"},2517.5,2481,0.68058]
[129,"LTTS",1577.7,{"v":1575.3999999999999,"d":"1575.40"},{"v":1538.7999999999997,"d":"1538.80"},{"v":1499.8999999999999,"d":"1499.90"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1614.2999999999997,"d":"1614.30"},{"v":1650.8999999999996,"d":"1650.90"},{"v":1689.7999999999997,"d":"1689.80"},1612,1536.5,1.79444]
[130,"LUPIN",961.7,{"v":962.7333333333332,"d":"962.73"},{"v":952.9666666666665,"d":"952.97"},{"v":944.2333333333332,"d":"944.23"},{"v":934.4666666666665,"d":"934.47"},{"v":971.4666666666665,"d":"971.47"},{"v":981.2333333333331,"d":"981.23"},{"v":989.9666666666665,"d":"989.97"},972.5,954,22.24287]
[131,"M&M",644.65,{"v":644.2166666666667,"d":"644.22"},{"v":632.4333333333334,"d":"632.43"},{"v":620.2166666666667,"d":"620.22"},{"v":608.4333333333334,"d":"608.43"},{"v":656.4333333333334,"d":"656.43"},{"v":668.2166666666667,"d":"668.22"},{"v":680.4333333333334,"d":"680.43"},656,632,91.94835]
[132,"M&MFIN",139.2,{"v":138.56666666666663,"d":"138.57"},{"v":136.28333333333327,"d":"136.28"},{"v":133.36666666666665,"d":"133.37"},{"v":131.0833333333333,"d":"131.08"},{"v":141.48333333333326,"d":"141.48"},{"v":143.76666666666662,"d":"143.77"},{"v":146.68333333333325,"d":"146.68"},140.85,135.65,70.66216]
[133,"MANAPPURAM",153.95,{"v":153.93333333333334,"d":"153.93"},{"v":152.06666666666666,"d":"152.07"},{"v":150.18333333333334,"d":"150.18"},{"v":148.31666666666666,"d":"148.32"},{"v":155.81666666666666,"d":"155.82"},{"v":157.68333333333334,"d":"157.68"},{"v":159.56666666666666,"d":"159.57"},155.8,152.05,34.43482]
[134,"MARICO",379.35,{"v":379.48333333333335,"d":"379.48"},{"v":376.1666666666667,"d":"376.17"},{"v":372.98333333333335,"d":"372.98"},{"v":369.6666666666667,"d":"369.67"},{"v":382.6666666666667,"d":"382.67"},{"v":385.9833333333333,"d":"385.98"},{"v":389.1666666666667,"d":"389.17"},382.8,376.3,28.42345]
[135,"MARUTI",7072.6,7036.75,{"v":6956.6,"d":"6956.60"},{"v":6840.6,"d":"6840.60"},{"v":6760.450000000001,"d":"6760.45"},7152.75,{"v":7232.9,"d":"7232.90"},{"v":7348.9,"d":"7348.90"},7116.9,6920.75,9.47751]
[136,"MCDOWELL-N",580.2,{"v":579.8166666666667,"d":"579.82"},{"v":570.7833333333334,"d":"570.78"},{"v":561.3666666666667,"d":"561.37"},{"v":552.3333333333334,"d":"552.33"},{"v":589.2333333333335,"d":"589.23"},{"v":598.2666666666668,"d":"598.27"},{"v":607.6833333333335,"d":"607.68"},588.85,570.4,27.71382]
[137,"MFSL",615.55,{"v":610.2166666666667,"d":"610.22"},{"v":594.4333333333334,"d":"594.43"},{"v":573.3166666666667,"d":"573.32"},{"v":557.5333333333334,"d":"557.53"},{"v":631.3333333333334,"d":"631.33"},{"v":647.1166666666667,"d":"647.12"},{"v":668.2333333333333,"d":"668.23"},626,589.1,24.45132]
[138,"MGL",926.25,{"v":927.9833333333332,"d":"927.98"},{"v":913.9666666666665,"d":"913.97"},{"v":901.6833333333333,"d":"901.68"},{"v":887.6666666666665,"d":"887.67"},{"v":940.2666666666664,"d":"940.27"},{"v":954.2833333333331,"d":"954.28"},{"v":966.5666666666664,"d":"966.57"},942,915.7,10.70176]
[139,"MINDTREE",1205.8,{"v":1207.6000000000001,"d":"1207.60"},{"v":1190.2000000000003,"d":"1190.20"},{"v":1174.6000000000001,"d":"1174.60"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1223.2000000000003,"d":"1223.20"},{"v":1240.6000000000004,"d":"1240.60"},{"v":1256.2000000000003,"d":"1256.20"},1225,1192,33.77546]
[140,"MOTHERSUMI",115.9,{"v":117,"d":"117.00"},{"v":114.4,"d":"114.40"},{"v":112.9,"d":"112.90"},{"v":110.30000000000001,"d":"110.30"},{"v":118.5,"d":"118.50"},{"v":121.1,"d":"121.10"},{"v":122.6,"d":"122.60"},119.6,115.5,137.29161]
[141,"MPHASIS",1184.95,{"v":1171.2666666666667,"d":"1171.27"},{"v":1151.5333333333333,"d":"1151.53"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1098.3833333333332,"d":"1098.38"},{"v":1204.6833333333334,"d":"1204.68"},{"v":1224.4166666666665,"d":"1224.42"},{"v":1257.8333333333335,"d":"1257.83"},1191,1137.85,2.67727]
[142,"MRF",58492.1,{"v":58598.18333333333,"d":"58598.18"},{"v":58198.366666666654,"d":"58198.37"},{"v":57904.633333333324,"d":"57904.63"},{"v":57504.81666666665,"d":"57504.82"},{"v":58891.91666666666,"d":"58891.92"},{"v":59291.73333333332,"d":"59291.73"},{"v":59585.46666666666,"d":"59585.47"},58998,58304.45,0.08086]
[143,"MRPL",31.5,{"v":31.78333333333333,"d":"31.78"},{"v":31.166666666666664,"d":"31.17"},{"v":30.833333333333332,"d":"30.83"},{"v":30.216666666666665,"d":"30.22"},{"v":32.11666666666666,"d":"32.12"},{"v":32.733333333333334,"d":"32.73"},{"v":33.06666666666666,"d":"33.07"},32.4,31.45,7.43478]
[144,"MUTHOOTFIN",1135.4,{"v":1140.8333333333333,"d":"1140.83"},{"v":1121.5666666666666,"d":"1121.57"},{"v":1107.7333333333333,"d":"1107.73"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1154.6666666666665,"d":"1154.67"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1187.7666666666664,"d":"1187.77"},1160.1,1127,14.54583]
[145,"NAM-INDIA",277.1,{"v":280.2166666666667,"d":"280.22"},{"v":272.9333333333334,"d":"272.93"},{"v":268.7666666666667,"d":"268.77"},{"v":261.4833333333334,"d":"261.48"},{"v":284.3833333333334,"d":"284.38"},{"v":291.6666666666667,"d":"291.67"},{"v":295.83333333333337,"d":"295.83"},287.5,276.05,9.22231]
[146,"NATCOPHARM",775.6,{"v":782.5666666666666,"d":"782.57"},{"v":767.1333333333332,"d":"767.13"},{"v":758.6666666666666,"d":"758.67"},{"v":743.2333333333332,"d":"743.23"},{"v":791.0333333333332,"d":"791.03"},{"v":806.4666666666666,"d":"806.47"},{"v":814.9333333333332,"d":"814.93"},798,774.1,1.83542]
[147,"NATIONALUM",37.45,{"v":37.516666666666666,"d":"37.52"},{"v":36.983333333333334,"d":"36.98"},{"v":36.516666666666666,"d":"36.52"},{"v":35.983333333333334,"d":"35.98"},{"v":37.983333333333334,"d":"37.98"},{"v":38.516666666666666,"d":"38.52"},{"v":38.983333333333334,"d":"38.98"},38.05,37.05,69.24211]
[148,"NAUKRI",3434.15,{"v":3467.683333333333,"d":"3467.68"},{"v":3380.366666666666,"d":"3380.37"},{"v":3326.583333333333,"d":"3326.58"},{"v":3239.266666666666,"d":"3239.27"},{"v":3521.466666666666,"d":"3521.47"},{"v":3608.7833333333324,"d":"3608.78"},{"v":3662.5666666666657,"d":"3662.57"},3555,3413.9,3.43427]
[149,"NESTLEIND",16393.75,{"v":16251.533333333333,"d":"16251.53"},{"v":16063.466666666667,"d":"16063.47"},{"v":15733.183333333334,"d":"15733.18"},{"v":15545.116666666669,"d":"15545.12"},{"v":16581.816666666666,"d":"16581.82"},{"v":16769.88333333333,"d":"16769.88"},{"v":17100.166666666664,"d":"17100.17"},16439.6,15921.25,1.33887]
[150,"NHPC",21.55,{"v":21.633333333333336,"d":"21.63"},{"v":21.41666666666667,"d":"21.42"},{"v":21.283333333333335,"d":"21.28"},{"v":21.06666666666667,"d":"21.07"},{"v":21.766666666666673,"d":"21.77"},{"v":21.983333333333334,"d":"21.98"},{"v":22.116666666666674,"d":"22.12"},21.85,21.5,45.17864]
[151,"NMDC",96.9,{"v":97.5,"d":"97.50"},{"v":95.8,"d":"95.80"},{"v":94.7,"d":"94.70"},{"v":93,"d":"93.00"},{"v":98.6,"d":"98.60"},{"v":100.29999999999998,"d":"100.30"},{"v":101.39999999999999,"d":"101.40"},99.2,96.4,62.95088]
[152,"NTPC",97.7,{"v":98.10000000000001,"d":"98.10"},{"v":96.50000000000001,"d":"96.50"},{"v":95.30000000000001,"d":"95.30"},{"v":93.70000000000002,"d":"93.70"},{"v":99.30000000000001,"d":"99.30"},{"v":100.9,"d":"100.90"},{"v":102.10000000000001,"d":"102.10"},99.7,96.9,190.04482]
[153,"OBEROIRLTY",376.75,380.55,371.55,366.35,357.35,385.75,394.75,399.95,389.55,375.35,5.36521]
[154,"OFSS",2935.45,{"v":2954.4833333333336,"d":"2954.48"},{"v":2905.966666666667,"d":"2905.97"},{"v":2876.4833333333336,"d":"2876.48"},{"v":2827.966666666667,"d":"2827.97"},{"v":2983.966666666667,"d":"2983.97"},{"v":3032.4833333333336,"d":"3032.48"},{"v":3061.966666666667,"d":"3061.97"},3003,2925,0.28656]
[155,"OIL",97.1,{"v":96.86666666666667,"d":"96.87"},{"v":96.23333333333335,"d":"96.23"},{"v":95.36666666666667,"d":"95.37"},{"v":94.73333333333335,"d":"94.73"},{"v":97.73333333333335,"d":"97.73"},{"v":98.36666666666667,"d":"98.37"},{"v":99.23333333333335,"d":"99.23"},97.5,96,3.53405]
[156,"ONGC",79.05,{"v":79.71666666666665,"d":"79.72"},{"v":78.13333333333331,"d":"78.13"},{"v":77.21666666666665,"d":"77.22"},{"v":75.63333333333331,"d":"75.63"},{"v":80.63333333333331,"d":"80.63"},{"v":82.21666666666665,"d":"82.22"},{"v":83.13333333333331,"d":"83.13"},81.3,78.8,199.76183]
[157,"PAGEIND",19163.05,{"v":19371.649999999998,"d":"19371.65"},{"v":18701.399999999994,"d":"18701.40"},{"v":18239.749999999996,"d":"18239.75"},{"v":17569.499999999993,"d":"17569.50"},{"v":19833.299999999996,"d":"19833.30"},{"v":20503.550000000003,"d":"20503.55"},{"v":20965.199999999997,"d":"20965.20"},20041.9,18910,1.35836]
[158,"PEL",1349.7,{"v":1353.8833333333334,"d":"1353.88"},{"v":1332.8166666666668,"d":"1332.82"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1370.7666666666669,"d":"1370.77"},{"v":1391.8333333333335,"d":"1391.83"},{"v":1408.716666666667,"d":"1408.72"},1374.95,1337,13.78852]
[159,"PETRONET",239.1,{"v":240.16666666666666,"d":"240.17"},{"v":237.13333333333333,"d":"237.13"},{"v":235.16666666666666,"d":"235.17"},{"v":232.13333333333333,"d":"232.13"},{"v":242.13333333333333,"d":"242.13"},{"v":245.16666666666669,"d":"245.17"},{"v":247.13333333333333,"d":"247.13"},243.2,238.2,35.88357]
[160,"PFC",95.9,{"v":96.43333333333334,"d":"96.43"},{"v":94.86666666666667,"d":"94.87"},{"v":93.83333333333334,"d":"93.83"},{"v":92.26666666666668,"d":"92.27"},{"v":97.46666666666667,"d":"97.47"},{"v":99.03333333333333,"d":"99.03"},{"v":100.06666666666666,"d":"100.07"},98,95.4,34.31979]
[161,"PFIZER",4757.35,4729.45,{"v":4678.9,"d":"4678.90"},4600.45,{"v":4549.9,"d":"4549.90"},{"v":4807.9,"d":"4807.90"},{"v":4858.450000000001,"d":"4858.45"},{"v":4936.9,"d":"4936.90"},4780,4651,0.29853]
[162,"PGHH",10167.75,{"v":10172.583333333334,"d":"10172.58"},{"v":10095.166666666668,"d":"10095.17"},{"v":10022.583333333334,"d":"10022.58"},{"v":9945.166666666668,"d":"9945.17"},{"v":10245.166666666668,"d":"10245.17"},{"v":10322.583333333336,"d":"10322.58"},{"v":10395.166666666668,"d":"10395.17"},10250,10100,0.03481]
[163,"PIDILITIND",1449.15,1440.75,{"v":1426.5,"d":"1426.50"},1403.85,{"v":1389.6,"d":"1389.60"},{"v":1463.4,"d":"1463.40"},1477.65,{"v":1500.3000000000002,"d":"1500.30"},1455,1418.1,7.6032]
[164,"PIIND",1885.15,{"v":1897.2,"d":"1897.20"},1867.95,1850.75,{"v":1821.5,"d":"1821.50"},{"v":1914.4,"d":"1914.40"},1943.65,{"v":1960.8500000000001,"d":"1960.85"},1926.45,1880,1.7922]
[165,"PNB",34.5,34.65,34.25,{"v":34,"d":"34.00"},{"v":33.6,"d":"33.60"},{"v":34.9,"d":"34.90"},{"v":35.29999999999999,"d":"35.30"},35.55,35.05,34.4,139.29151]
[166,"PNBHOUSING",288.7,{"v":287.8666666666666,"d":"287.87"},{"v":283.03333333333325,"d":"283.03"},{"v":277.3666666666666,"d":"277.37"},{"v":272.53333333333325,"d":"272.53"},{"v":293.53333333333325,"d":"293.53"},{"v":298.3666666666666,"d":"298.37"},{"v":304.03333333333325,"d":"304.03"},292.7,282.2,8.99651]
[167,"POLYCAB",870.7,{"v":876.2833333333333,"d":"876.28"},{"v":860.5666666666666,"d":"860.57"},{"v":850.4333333333333,"d":"850.43"},{"v":834.7166666666666,"d":"834.72"},{"v":886.4166666666666,"d":"886.42"},{"v":902.1333333333333,"d":"902.13"},{"v":912.2666666666667,"d":"912.27"},892,866.15,1.48477]
[168,"POWERGRID",178.5,{"v":179.20000000000002,"d":"179.20"},{"v":176.95000000000005,"d":"176.95"},{"v":175.40000000000003,"d":"175.40"},{"v":173.15000000000006,"d":"173.15"},{"v":180.75000000000003,"d":"180.75"},{"v":182.99999999999997,"d":"183.00"},184.55,181.45,177.65,66.85042]
[169,"PRESTIGE",256.25,{"v":256.23333333333335,"d":"256.23"},{"v":252.5166666666667,"d":"252.52"},{"v":248.78333333333336,"d":"248.78"},{"v":245.06666666666672,"d":"245.07"},{"v":259.9666666666667,"d":"259.97"},{"v":263.6833333333334,"d":"263.68"},{"v":267.4166666666667,"d":"267.42"},259.95,252.5,3.34568]
[170,"QUESS",383.7,{"v":381.38333333333327,"d":"381.38"},{"v":377.11666666666656,"d":"377.12"},{"v":370.5333333333333,"d":"370.53"},{"v":366.2666666666666,"d":"366.27"},{"v":387.9666666666665,"d":"387.97"},{"v":392.2333333333333,"d":"392.23"},{"v":398.8166666666665,"d":"398.82"},385.65,374.8,0.85513]
[171,"RAJESHEXPO",450.45,{"v":451.59999999999997,"d":"451.60"},{"v":448.8499999999999,"d":"448.85"},{"v":447.24999999999994,"d":"447.25"},{"v":444.4999999999999,"d":"444.50"},{"v":453.19999999999993,"d":"453.20"},{"v":455.95000000000005,"d":"455.95"},{"v":457.54999999999995,"d":"457.55"},454.35,450,0.55234]
[172,"RAMCOCEM",720.1,{"v":719.3666666666667,"d":"719.37"},{"v":710.7333333333333,"d":"710.73"},{"v":701.3666666666667,"d":"701.37"},{"v":692.7333333333333,"d":"692.73"},{"v":728.7333333333333,"d":"728.73"},{"v":737.3666666666668,"d":"737.37"},{"v":746.7333333333333,"d":"746.73"},728,710,6.94745]
[173,"RBLBANK",192.8,{"v":195.5666666666667,"d":"195.57"},{"v":189.13333333333338,"d":"189.13"},{"v":185.4666666666667,"d":"185.47"},{"v":179.0333333333334,"d":"179.03"},{"v":199.23333333333338,"d":"199.23"},{"v":205.6666666666667,"d":"205.67"},{"v":209.33333333333337,"d":"209.33"},202,191.9,171.71595]
[174,"RECLTD",112.15,{"v":112.43333333333334,"d":"112.43"},{"v":110.96666666666667,"d":"110.97"},{"v":109.78333333333333,"d":"109.78"},{"v":108.31666666666666,"d":"108.32"},{"v":113.61666666666667,"d":"113.62"},{"v":115.08333333333334,"d":"115.08"},{"v":116.26666666666668,"d":"116.27"},113.9,111.25,47.68452]
[175,"RELIANCE",2112.1,{"v":2117.9500000000003,"d":"2117.95"},{"v":2097.1500000000005,"d":"2097.15"},{"v":2082.2000000000003,"d":"2082.20"},{"v":2061.4000000000005,"d":"2061.40"},{"v":2132.9000000000005,"d":"2132.90"},{"v":2153.7000000000007,"d":"2153.70"},{"v":2168.6500000000005,"d":"2168.65"},2138.75,2103,85.77741]
[176,"SAIL",41.9,{"v":41.666666666666664,"d":"41.67"},{"v":41.08333333333333,"d":"41.08"},{"v":40.266666666666666,"d":"40.27"},{"v":39.68333333333333,"d":"39.68"},{"v":42.48333333333333,"d":"42.48"},{"v":43.066666666666656,"d":"43.07"},{"v":43.883333333333326,"d":"43.88"},42.25,40.85,267.52519]
[177,"SBICARD",827.8,{"v":825.9166666666666,"d":"825.92"},{"v":816.8333333333333,"d":"816.83"},{"v":805.8666666666667,"d":"805.87"},{"v":796.7833333333333,"d":"796.78"},{"v":836.8833333333332,"d":"836.88"},{"v":845.9666666666665,"d":"845.97"},{"v":856.9333333333332,"d":"856.93"},835,814.95,12.02202]
[178,"SBILIFE",852.3,{"v":855.6833333333334,"d":"855.68"},{"v":847.6166666666668,"d":"847.62"},{"v":842.9333333333334,"d":"842.93"},{"v":834.8666666666668,"d":"834.87"},{"v":860.3666666666668,"d":"860.37"},{"v":868.4333333333334,"d":"868.43"},{"v":873.1166666666668,"d":"873.12"},863.75,851,8.88552]
[179,"SBIN",213.15,{"v":214.5666666666667,"d":"214.57"},{"v":210.88333333333338,"d":"210.88"},{"v":208.6166666666667,"d":"208.62"},{"v":204.9333333333334,"d":"204.93"},{"v":216.83333333333337,"d":"216.83"},{"v":220.5166666666667,"d":"220.52"},{"v":222.78333333333336,"d":"222.78"},218.25,212.3,385.95597]
[180,"SHREECEM",20429,{"v":20509.566666666666,"d":"20509.57"},{"v":20170.13333333333,"d":"20170.13"},{"v":19911.266666666666,"d":"19911.27"},{"v":19571.833333333332,"d":"19571.83"},{"v":20768.43333333333,"d":"20768.43"},{"v":21107.866666666665,"d":"21107.87"},{"v":21366.73333333333,"d":"21366.73"},20849,20250.7,0.5037]
[181,"SIEMENS",1217.75,{"v":1210.8500000000001,"d":"1210.85"},{"v":1200.1500000000003,"d":"1200.15"},{"v":1182.5500000000002,"d":"1182.55"},{"v":1171.8500000000004,"d":"1171.85"},{"v":1228.4500000000003,"d":"1228.45"},1239.15,{"v":1256.7500000000002,"d":"1256.75"},1221.55,1193.25,5.049]
[182,"SRF",4323.9,{"v":4292.650000000001,"d":"4292.65"},{"v":4245.300000000001,"d":"4245.30"},{"v":4166.700000000001,"d":"4166.70"},{"v":4119.350000000001,"d":"4119.35"},{"v":4371.250000000001,"d":"4371.25"},{"v":4418.600000000001,"d":"4418.60"},{"v":4497.200000000001,"d":"4497.20"},4340,4214.05,2.78934]
[183,"SRTRANSFIN",697.7,{"v":701.0166666666668,"d":"701.02"},{"v":689.6833333333335,"d":"689.68"},{"v":681.6666666666667,"d":"681.67"},{"v":670.3333333333335,"d":"670.33"},{"v":709.0333333333335,"d":"709.03"},{"v":720.3666666666668,"d":"720.37"},{"v":728.3833333333336,"d":"728.38"},712.35,693,36.08662]
[184,"SUNPHARMA",523.45,520.95,{"v":515.0500000000001,"d":"515.05"},506.65,500.75,{"v":529.3500000000001,"d":"529.35"},{"v":535.2500000000002,"d":"535.25"},{"v":543.6500000000002,"d":"543.65"},526.85,512.55,100.52115]
[185,"SUNTV",477.05,{"v":479.56666666666666,"d":"479.57"},{"v":470.5333333333333,"d":"470.53"},{"v":464.01666666666665,"d":"464.02"},{"v":454.9833333333333,"d":"454.98"},{"v":486.0833333333333,"d":"486.08"},{"v":495.11666666666673,"d":"495.12"},{"v":501.6333333333333,"d":"501.63"},488.6,473.05,27.49724]
[186,"SYNGENE",475.2,{"v":476.4166666666667,"d":"476.42"},{"v":468.83333333333337,"d":"468.83"},{"v":462.4666666666667,"d":"462.47"},{"v":454.8833333333334,"d":"454.88"},{"v":482.78333333333336,"d":"482.78"},{"v":490.36666666666673,"d":"490.37"},{"v":496.73333333333335,"d":"496.73"},484,470.05,2.15399]
[187,"TATACONSUM",578.5,{"v":572.9833333333333,"d":"572.98"},{"v":554.0166666666667,"d":"554.02"},{"v":529.5333333333333,"d":"529.53"},{"v":510.5666666666666,"d":"510.57"},{"v":597.4666666666667,"d":"597.47"},{"v":616.4333333333334,"d":"616.43"},{"v":640.9166666666667,"d":"640.92"},591.95,548.5,120.52262]
[188,"TATAMOTORS",151.85,{"v":152.2,"d":"152.20"},{"v":149.2,"d":"149.20"},146.55,143.55,{"v":154.84999999999997,"d":"154.85"},{"v":157.84999999999997,"d":"157.85"},{"v":160.49999999999994,"d":"160.50"},155.2,149.55,1101.56875]
[189,"TATAPOWER",60.7,{"v":60.73333333333334,"d":"60.73"},{"v":59.86666666666668,"d":"59.87"},{"v":59.03333333333334,"d":"59.03"},{"v":58.16666666666668,"d":"58.17"},{"v":61.566666666666684,"d":"61.57"},{"v":62.433333333333344,"d":"62.43"},{"v":63.26666666666669,"d":"63.27"},61.6,59.9,230.71949]
[190,"TATASTEEL",438.1,{"v":439.2166666666667,"d":"439.22"},{"v":434.7833333333334,"d":"434.78"},{"v":431.4666666666667,"d":"431.47"},{"v":427.0333333333334,"d":"427.03"},{"v":442.5333333333334,"d":"442.53"},{"v":446.9666666666667,"d":"446.97"},{"v":450.2833333333334,"d":"450.28"},443.65,435.9,102.14289]
[191,"TCS",2299.5,{"v":2297.1666666666665,"d":"2297.17"},{"v":2270.333333333333,"d":"2270.33"},{"v":2241.1666666666665,"d":"2241.17"},{"v":2214.333333333333,"d":"2214.33"},{"v":2326.333333333333,"d":"2326.33"},{"v":2353.166666666666,"d":"2353.17"},{"v":2382.333333333333,"d":"2382.33"},2324,2268,46.54146]
[192,"TECHM",759.55,{"v":751.5500000000001,"d":"751.55"},{"v":741.1000000000001,"d":"741.10"},{"v":722.6500000000001,"d":"722.65"},{"v":712.2000000000002,"d":"712.20"},{"v":770.0000000000001,"d":"770.00"},{"v":780.4500000000002,"d":"780.45"},{"v":798.9000000000001,"d":"798.90"},762,733.1,46.06252]
[193,"TITAN",1185.3,{"v":1166.0666666666666,"d":"1166.07"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1095.7666666666667,"d":"1095.77"},{"v":1070.2333333333333,"d":"1070.23"},{"v":1210.8333333333333,"d":"1210.83"},{"v":1236.3666666666666,"d":"1236.37"},{"v":1281.1333333333332,"d":"1281.13"},1191.6,1121.3,59.45368]
[194,"TORNTPHARM",2797.45,{"v":2788.433333333333,"d":"2788.43"},{"v":2743.366666666666,"d":"2743.37"},{"v":2689.283333333333,"d":"2689.28"},{"v":2644.216666666666,"d":"2644.22"},{"v":2842.516666666666,"d":"2842.52"},{"v":2887.5833333333326,"d":"2887.58"},{"v":2941.666666666666,"d":"2941.67"},2833.5,2734.35,10.768]
[195,"TORNTPOWER",337.85,{"v":339.23333333333335,"d":"339.23"},{"v":334.7166666666667,"d":"334.72"},{"v":331.58333333333337,"d":"331.58"},{"v":327.0666666666667,"d":"327.07"},{"v":342.3666666666667,"d":"342.37"},{"v":346.8833333333333,"d":"346.88"},{"v":350.01666666666665,"d":"350.02"},343.75,336.1,6.7246]
[196,"TRENT",651.8,{"v":652.5500000000001,"d":"652.55"},{"v":644.2500000000001,"d":"644.25"},{"v":636.7,"d":"636.70"},{"v":628.4000000000001,"d":"628.40"},{"v":660.1000000000001,"d":"660.10"},{"v":668.4000000000001,"d":"668.40"},{"v":675.9500000000002,"d":"675.95"},660.85,645,4.34219]
[197,"TVSMOTOR",435.35,{"v":438.20000000000005,"d":"438.20"},{"v":430.8500000000001,"d":"430.85"},426.35,{"v":419.00000000000006,"d":"419.00"},{"v":442.7000000000001,"d":"442.70"},450.05,{"v":454.5500000000001,"d":"454.55"},445.55,433.7,22.64585]
[198,"UBL",1155.25,{"v":1133.6499999999999,"d":"1133.65"},{"v":1100.3999999999996,"d":"1100.40"},{"v":1045.5499999999997,"d":"1045.55"},{"v":1012.2999999999995,"d":"1012.30"},{"v":1188.4999999999998,"d":"1188.50"},{"v":1221.7500000000002,"d":"1221.75"},{"v":1276.6,"d":"1276.60"},1166.9,1078.8,35.61355]
[199,"ULTRACEMCO",3949,{"v":3952.5499999999997,"d":"3952.55"},{"v":3925.0999999999995,"d":"3925.10"},{"v":3901.2,"d":"3901.20"},{"v":3873.7499999999995,"d":"3873.75"},{"v":3976.4499999999994,"d":"3976.45"},{"v":4003.899999999999,"d":"4003.90"},{"v":4027.7999999999993,"d":"4027.80"},3980,3928.65,2.84022]
[200,"UNIONBANK",29.75,29.75,{"v":29.5,"d":"29.50"},29.25,{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},30.25,{"v":30.5,"d":"30.50"},30,29.5,19.56826]
[201,"UPL",521.85,{"v":517.6166666666667,"d":"517.62"},{"v":508.48333333333335,"d":"508.48"},{"v":495.1166666666667,"d":"495.12"},{"v":485.98333333333335,"d":"485.98"},{"v":530.9833333333333,"d":"530.98"},{"v":540.1166666666668,"d":"540.12"},{"v":553.4833333333333,"d":"553.48"},526.75,504.25,85.89275]
[202,"VBL",750.65,{"v":756.3000000000001,"d":"756.30"},{"v":741.3500000000001,"d":"741.35"},{"v":732.0500000000001,"d":"732.05"},{"v":717.1000000000001,"d":"717.10"},{"v":765.6000000000001,"d":"765.60"},{"v":780.5500000000002,"d":"780.55"},{"v":789.8500000000001,"d":"789.85"},771.25,747,1.14414]
[203,"VGUARD",169.35,{"v":170.45000000000002,"d":"170.45"},{"v":167.90000000000003,"d":"167.90"},{"v":166.45000000000002,"d":"166.45"},{"v":163.90000000000003,"d":"163.90"},{"v":171.90000000000003,"d":"171.90"},{"v":174.45000000000005,"d":"174.45"},{"v":175.90000000000003,"d":"175.90"},173,169,3.73873]
[204,"VOLTAS",656.95,{"v":654.4,"d":"654.40"},{"v":646.8,"d":"646.80"},636.65,629.05,664.55,{"v":672.1500000000001,"d":"672.15"},{"v":682.3,"d":"682.30"},662,644.25,17.65544]
[205,"WHIRLPOOL",2146.4,{"v":2159.5166666666664,"d":"2159.52"},{"v":2119.033333333333,"d":"2119.03"},{"v":2091.6666666666665,"d":"2091.67"},{"v":2051.183333333333,"d":"2051.18"},{"v":2186.8833333333328,"d":"2186.88"},{"v":2227.3666666666663,"d":"2227.37"},{"v":2254.7333333333327,"d":"2254.73"},2200,2132.15,0.30201]
[206,"WIPRO",282.85,{"v":281.73333333333335,"d":"281.73"},{"v":275.6166666666667,"d":"275.62"},{"v":268.3833333333333,"d":"268.38"},{"v":262.26666666666665,"d":"262.27"},{"v":288.9666666666667,"d":"288.97"},{"v":295.08333333333337,"d":"295.08"},{"v":302.3166666666667,"d":"302.32"},287.85,{"v":274.5,"d":"274.50"},{"v":248.95166,"d":"248.95"}]
[207,"ZEEL",220.25,{"v":220.13333333333335,"d":"220.13"},{"v":214.9166666666667,"d":"214.92"},{"v":209.58333333333337,"d":"209.58"},{"v":204.36666666666673,"d":"204.37"},{"v":225.4666666666667,"d":"225.47"},{"v":230.68333333333334,"d":"230.68"},{"v":236.01666666666668,"d":"236.02"},225.35,{"v":214.8,"d":"214.80"},{"v":530.32998,"d":"530.33"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20002.15,{"v":20171.083333333332,"d":"20171.08"},{"v":19758.566666666666,"d":"19758.57"},{"v":19514.983333333334,"d":"19514.98"},{"v":19102.466666666667,"d":"19102.47"},{"v":20414.666666666664,"d":"20414.67"},{"v":20827.183333333334,"d":"20827.18"},{"v":21070.766666666663,"d":"21070.77"},20583.6,19927.5,0.0259]
[2,"AARTIIND",1061,{"v":1064,"d":"1064.00"},{"v":1055,"d":"1055.00"},{"v":1049,"d":"1049.00"},{"v":1040,"d":"1040.00"},{"v":1070,"d":"1070.00"},{"v":1079,"d":"1079.00"},{"v":1085,"d":"1085.00"},1073,1058,1.46705]
[3,"AAVAS",1418.7,{"v":1418.6166666666668,"d":"1418.62"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1383.7666666666669,"d":"1383.77"},{"v":1366.3833333333337,"d":"1366.38"},{"v":1436.0833333333335,"d":"1436.08"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1470.9333333333334,"d":"1470.93"},1436,1401.15,0.19426]
[4,"ABB",981.35,{"v":981.3000000000001,"d":"981.30"},{"v":971.8000000000002,"d":"971.80"},{"v":962.2500000000001,"d":"962.25"},{"v":952.7500000000002,"d":"952.75"},{"v":990.8500000000001,"d":"990.85"},{"v":1000.3499999999999,"d":"1000.35"},{"v":1009.9000000000001,"d":"1009.90"},990.8,971.75,0.56835]
[5,"ABBOTINDIA",16444.5,{"v":16458.416666666668,"d":"16458.42"},{"v":16266.833333333336,"d":"16266.83"},{"v":16089.166666666668,"d":"16089.17"},{"v":15897.583333333336,"d":"15897.58"},{"v":16636.083333333336,"d":"16636.08"},{"v":16827.66666666667,"d":"16827.67"},{"v":17005.333333333336,"d":"17005.33"},16650,16280.75,0.08111]
[6,"ABCAPITAL",71.25,{"v":69.18333333333334,"d":"69.18"},{"v":64.86666666666667,"d":"64.87"},{"v":58.483333333333334,"d":"58.48"},{"v":54.16666666666667,"d":"54.17"},{"v":75.56666666666668,"d":"75.57"},{"v":79.88333333333334,"d":"79.88"},{"v":86.26666666666668,"d":"86.27"},73.5,62.8,141.39398]
[7,"ABFRL",139.3,{"v":142.21666666666667,"d":"142.22"},{"v":136.08333333333334,"d":"136.08"},{"v":132.86666666666667,"d":"132.87"},{"v":126.73333333333335,"d":"126.73"},{"v":145.43333333333334,"d":"145.43"},{"v":151.56666666666666,"d":"151.57"},{"v":154.78333333333333,"d":"154.78"},148.35,139,24.87745]
[8,"ACC",1338.1,{"v":1344.3500000000001,"d":"1344.35"},{"v":1322.9500000000003,"d":"1322.95"},{"v":1307.8000000000002,"d":"1307.80"},{"v":1286.4000000000003,"d":"1286.40"},{"v":1359.5000000000002,"d":"1359.50"},{"v":1380.9000000000003,"d":"1380.90"},{"v":1396.0500000000002,"d":"1396.05"},1365.75,1329.2,6.43146]
[9,"ADANIGAS",189.85,{"v":191.1,"d":"191.10"},184.25,178.65,{"v":171.8,"d":"171.80"},{"v":196.7,"d":"196.70"},{"v":203.54999999999995,"d":"203.55"},{"v":209.14999999999998,"d":"209.15"},197.95,185.5,40.1426]
[10,"ADANIGREEN",571.3,{"v":566.8833333333333,"d":"566.88"},{"v":562.4666666666667,"d":"562.47"},{"v":553.6333333333333,"d":"553.63"},{"v":549.2166666666667,"d":"549.22"},{"v":575.7166666666667,"d":"575.72"},{"v":580.1333333333334,"d":"580.13"},{"v":588.9666666666667,"d":"588.97"},571.3,558.05,5.09894]
[11,"ADANIPORTS",366,{"v":364.51666666666665,"d":"364.52"},{"v":361.0333333333333,"d":"361.03"},{"v":356.06666666666666,"d":"356.07"},{"v":352.5833333333333,"d":"352.58"},{"v":369.4833333333333,"d":"369.48"},{"v":372.96666666666664,"d":"372.97"},{"v":377.9333333333333,"d":"377.93"},368,359.55,42.86269]
[12,"ADANIPOWER",38.65,{"v":38.8,"d":"38.80"},{"v":38.39999999999999,"d":"38.40"},{"v":38.14999999999999,"d":"38.15"},{"v":37.749999999999986,"d":"37.75"},39.05,39.45,{"v":39.7,"d":"39.70"},39.2,38.55,27.1276]
[13,"ADANITRANS",276,276.95,{"v":271.5,"d":"271.50"},{"v":267,"d":"267.00"},261.55,281.45,{"v":286.8999999999999,"d":"286.90"},{"v":291.4,"d":"291.40"},282.4,272.45,5.64201]
[14,"ADVENZYMES",224.85,{"v":223.23333333333335,"d":"223.23"},{"v":216.66666666666669,"d":"216.67"},{"v":208.48333333333335,"d":"208.48"},{"v":201.91666666666669,"d":"201.92"},{"v":231.41666666666669,"d":"231.42"},{"v":237.98333333333335,"d":"237.98"},{"v":246.16666666666669,"d":"246.17"},229.8,215.05,14.61562]
[15,"AEGISCHEM",204.8,{"v":209.4,"d":"209.40"},{"v":199.10000000000002,"d":"199.10"},{"v":193.4,"d":"193.40"},{"v":183.10000000000002,"d":"183.10"},{"v":215.10000000000002,"d":"215.10"},{"v":225.40000000000003,"d":"225.40"},{"v":231.10000000000002,"d":"231.10"},219.7,203.7,3.97339]
[16,"AFFLE",2817.05,{"v":2776.366666666667,"d":"2776.37"},{"v":2735.6833333333334,"d":"2735.68"},{"v":2654.3166666666666,"d":"2654.32"},{"v":2613.633333333333,"d":"2613.63"},{"v":2857.7333333333336,"d":"2857.73"},{"v":2898.416666666667,"d":"2898.42"},{"v":2979.7833333333338,"d":"2979.78"},2817.05,2695,1.16744]
[17,"AIAENG",1820.55,{"v":1830.8999999999999,"d":"1830.90"},{"v":1804.6499999999996,"d":"1804.65"},{"v":1788.7499999999998,"d":"1788.75"},{"v":1762.4999999999995,"d":"1762.50"},{"v":1846.7999999999997,"d":"1846.80"},{"v":1873.0500000000002,"d":"1873.05"},{"v":1888.9499999999998,"d":"1888.95"},1857.15,1815,0.18349]
[18,"AJANTPHARM",1546.5,{"v":1528.4666666666665,"d":"1528.47"},{"v":1498.0333333333328,"d":"1498.03"},{"v":1449.5666666666664,"d":"1449.57"},{"v":1419.1333333333328,"d":"1419.13"},{"v":1576.933333333333,"d":"1576.93"},{"v":1607.3666666666668,"d":"1607.37"},{"v":1655.833333333333,"d":"1655.83"},1558.9,1480,2.19797]
[19,"AKZOINDIA",2105.15,{"v":2125.816666666667,"d":"2125.82"},{"v":2080.333333333334,"d":"2080.33"},{"v":2055.516666666667,"d":"2055.52"},{"v":2010.0333333333338,"d":"2010.03"},{"v":2150.633333333334,"d":"2150.63"},{"v":2196.116666666667,"d":"2196.12"},{"v":2220.9333333333343,"d":"2220.93"},2171.3,2101,0.192]
[20,"ALKEM",2875.45,{"v":2871.816666666667,"d":"2871.82"},{"v":2843.633333333334,"d":"2843.63"},{"v":2811.816666666667,"d":"2811.82"},{"v":2783.633333333334,"d":"2783.63"},{"v":2903.633333333334,"d":"2903.63"},{"v":2931.8166666666675,"d":"2931.82"},{"v":2963.633333333334,"d":"2963.63"},2900,2840,1.24212]
[21,"ALKYLAMINE",3280.4,3324.25,{"v":3198.5,"d":"3198.50"},{"v":3116.6,"d":"3116.60"},2990.85,3406.15,{"v":3531.9,"d":"3531.90"},{"v":3613.8,"d":"3613.80"},3450,3242.35,0.48741]
[22,"ALLCARGO",121.65,{"v":121.05000000000001,"d":"121.05"},{"v":118.15000000000002,"d":"118.15"},114.65,{"v":111.75000000000001,"d":"111.75"},{"v":124.55000000000003,"d":"124.55"},127.45,{"v":130.95000000000005,"d":"130.95"},123.95,117.55,4.53665]
[23,"AMARAJABAT",743.45,747.15,{"v":736.3,"d":"736.30"},729.15,{"v":718.3,"d":"718.30"},{"v":754.3,"d":"754.30"},{"v":765.1500000000001,"d":"765.15"},{"v":772.3,"d":"772.30"},758,740,5.98449]
[24,"AMBER",1813.45,{"v":1820.4833333333333,"d":"1820.48"},{"v":1801.9666666666667,"d":"1801.97"},{"v":1790.4833333333333,"d":"1790.48"},{"v":1771.9666666666667,"d":"1771.97"},{"v":1831.9666666666667,"d":"1831.97"},{"v":1850.4833333333336,"d":"1850.48"},{"v":1861.9666666666667,"d":"1861.97"},1839,1809,0.33773]
[25,"AMBUJACEM",214.6,{"v":216.03333333333333,"d":"216.03"},{"v":212.06666666666666,"d":"212.07"},{"v":209.53333333333333,"d":"209.53"},{"v":205.56666666666666,"d":"205.57"},{"v":218.56666666666666,"d":"218.57"},{"v":222.5333333333333,"d":"222.53"},{"v":225.06666666666666,"d":"225.07"},220,213.5,32.92415]
[26,"APLAPOLLO",2387.15,{"v":2379.5499999999997,"d":"2379.55"},{"v":2347.5999999999995,"d":"2347.60"},{"v":2308.0499999999997,"d":"2308.05"},{"v":2276.0999999999995,"d":"2276.10"},{"v":2419.0999999999995,"d":"2419.10"},{"v":2451.0499999999993,"d":"2451.05"},{"v":2490.5999999999995,"d":"2490.60"},2411.5,2340,0.44695]
[27,"APLLTD",962.1,{"v":961.0333333333333,"d":"961.03"},{"v":936.3166666666666,"d":"936.32"},{"v":910.5333333333333,"d":"910.53"},{"v":885.8166666666666,"d":"885.82"},{"v":986.8166666666666,"d":"986.82"},{"v":1011.5333333333333,"d":"1011.53"},{"v":1037.3166666666666,"d":"1037.32"},985.75,935.25,6.3072]
[28,"APOLLOHOSP",1698.95,{"v":1701.4833333333333,"d":"1701.48"},{"v":1685.9666666666667,"d":"1685.97"},{"v":1672.9833333333333,"d":"1672.98"},{"v":1657.4666666666667,"d":"1657.47"},{"v":1714.4666666666667,"d":"1714.47"},{"v":1729.9833333333336,"d":"1729.98"},{"v":1742.9666666666667,"d":"1742.97"},1717,1688.5,5.88865]
[29,"APOLLOTYRE",123.7,{"v":123.85000000000001,"d":"123.85"},{"v":122.00000000000001,"d":"122.00"},{"v":120.30000000000001,"d":"120.30"},{"v":118.45000000000002,"d":"118.45"},{"v":125.55000000000001,"d":"125.55"},{"v":127.4,"d":"127.40"},{"v":129.10000000000002,"d":"129.10"},125.7,122.15,65.6842]
[30,"ARVINDFASN",151.35,{"v":148.78333333333333,"d":"148.78"},{"v":146.21666666666667,"d":"146.22"},{"v":141.08333333333334,"d":"141.08"},{"v":138.51666666666668,"d":"138.52"},{"v":153.91666666666666,"d":"153.92"},{"v":156.48333333333332,"d":"156.48"},{"v":161.61666666666665,"d":"161.62"},151.35,143.65,1.36052]
[31,"ASAHIINDIA",216.6,{"v":216.26666666666665,"d":"216.27"},{"v":205.5333333333333,"d":"205.53"},{"v":194.46666666666664,"d":"194.47"},{"v":183.7333333333333,"d":"183.73"},{"v":227.33333333333331,"d":"227.33"},{"v":238.06666666666666,"d":"238.07"},{"v":249.13333333333333,"d":"249.13"},227,205.2,1.88578]
[32,"ASHOKA",70.7,{"v":71.16666666666667,"d":"71.17"},{"v":69.63333333333334,"d":"69.63"},{"v":68.56666666666666,"d":"68.57"},{"v":67.03333333333333,"d":"67.03"},{"v":72.23333333333335,"d":"72.23"},{"v":73.76666666666668,"d":"73.77"},{"v":74.83333333333336,"d":"74.83"},72.7,70.1,8.63397]
[33,"ASHOKLEY",69.5,{"v":69.58333333333333,"d":"69.58"},{"v":68.66666666666666,"d":"68.67"},{"v":67.83333333333333,"d":"67.83"},{"v":66.91666666666666,"d":"66.92"},{"v":70.41666666666666,"d":"70.42"},{"v":71.33333333333331,"d":"71.33"},{"v":72.16666666666666,"d":"72.17"},70.5,68.75,263.97674]
[34,"ASIANPAINT",1978,{"v":1970.2833333333335,"d":"1970.28"},{"v":1952.7166666666672,"d":"1952.72"},{"v":1927.4333333333336,"d":"1927.43"},{"v":1909.8666666666672,"d":"1909.87"},{"v":1995.566666666667,"d":"1995.57"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2038.416666666667,"d":"2038.42"},1987.85,1945,19.31667]
[35,"ASTERDM",132.25,{"v":131.71666666666667,"d":"131.72"},{"v":130.53333333333333,"d":"130.53"},{"v":128.81666666666666,"d":"128.82"},{"v":127.63333333333333,"d":"127.63"},{"v":133.43333333333334,"d":"133.43"},{"v":134.61666666666667,"d":"134.62"},{"v":136.33333333333334,"d":"136.33"},132.9,130,0.69774]
[36,"ASTRAL",1255.9,{"v":1236.3333333333333,"d":"1236.33"},{"v":1187.7666666666664,"d":"1187.77"},{"v":1119.6333333333332,"d":"1119.63"},{"v":1071.0666666666664,"d":"1071.07"},{"v":1304.4666666666665,"d":"1304.47"},{"v":1353.0333333333335,"d":"1353.03"},{"v":1421.1666666666665,"d":"1421.17"},1284.9,1168.2,2.97918]
[37,"ASTRAZEN",3709.15,{"v":3732.0499999999997,"d":"3732.05"},{"v":3654.0999999999995,"d":"3654.10"},{"v":3599.0499999999997,"d":"3599.05"},{"v":3521.0999999999995,"d":"3521.10"},{"v":3787.0999999999995,"d":"3787.10"},{"v":3865.0499999999993,"d":"3865.05"},{"v":3920.0999999999995,"d":"3920.10"},3810,3677,0.85693]
[38,"ATUL",6146.95,{"v":6166.233333333334,"d":"6166.23"},{"v":6068.466666666667,"d":"6068.47"},{"v":5989.983333333334,"d":"5989.98"},{"v":5892.216666666667,"d":"5892.22"},{"v":6244.716666666667,"d":"6244.72"},{"v":6342.483333333334,"d":"6342.48"},{"v":6420.966666666667,"d":"6420.97"},6264,6087.75,0.4538]
[39,"AUBANK",688.7,{"v":694.1500000000001,"d":"694.15"},{"v":680.9500000000002,"d":"680.95"},{"v":673.2,"d":"673.20"},{"v":660.0000000000001,"d":"660.00"},{"v":701.9000000000002,"d":"701.90"},{"v":715.1,"d":"715.10"},{"v":722.8500000000003,"d":"722.85"},707.35,686.4,2.64365]
[40,"AUROPHARMA",826.6,{"v":825.2166666666666,"d":"825.22"},{"v":813.4333333333332,"d":"813.43"},{"v":800.2666666666665,"d":"800.27"},{"v":788.4833333333331,"d":"788.48"},{"v":838.3833333333332,"d":"838.38"},{"v":850.1666666666667,"d":"850.17"},{"v":863.3333333333333,"d":"863.33"},837,812.05,26.19589]
[41,"AVANTIFEED",515.15,{"v":520.0500000000001,"d":"520.05"},{"v":508.10000000000014,"d":"508.10"},{"v":501.05000000000007,"d":"501.05"},{"v":489.10000000000014,"d":"489.10"},{"v":527.1000000000001,"d":"527.10"},{"v":539.0500000000002,"d":"539.05"},{"v":546.1000000000001,"d":"546.10"},532,513,7.06747]
[42,"AXISBANK",474.95,{"v":479.3333333333333,"d":"479.33"},{"v":468.71666666666664,"d":"468.72"},{"v":462.48333333333335,"d":"462.48"},{"v":451.8666666666667,"d":"451.87"},{"v":485.5666666666666,"d":"485.57"},{"v":496.1833333333333,"d":"496.18"},{"v":502.4166666666666,"d":"502.42"},489.95,473.1,140.46055]
[43,"BAJAJ-AUTO",2896.4,{"v":2902.0500000000006,"d":"2902.05"},{"v":2880.4000000000015,"d":"2880.40"},{"v":2864.400000000001,"d":"2864.40"},{"v":2842.750000000002,"d":"2842.75"},{"v":2918.050000000001,"d":"2918.05"},{"v":2939.7,"d":"2939.70"},{"v":2955.7000000000007,"d":"2955.70"},2923.7,2886.05,7.85731]
[44,"BAJAJCON",172.35,{"v":173.0333333333333,"d":"173.03"},{"v":170.5166666666666,"d":"170.52"},{"v":168.68333333333328,"d":"168.68"},{"v":166.16666666666657,"d":"166.17"},{"v":174.86666666666662,"d":"174.87"},{"v":177.38333333333333,"d":"177.38"},{"v":179.21666666666664,"d":"179.22"},175.55,171.2,2.46097]
[45,"BAJAJELEC",508.1,{"v":504.04999999999995,"d":"504.05"},{"v":491.3499999999999,"d":"491.35"},{"v":474.59999999999997,"d":"474.60"},{"v":461.8999999999999,"d":"461.90"},{"v":520.8,"d":"520.80"},{"v":533.5,"d":"533.50"},{"v":550.2499999999999,"d":"550.25"},516.75,487.3,3.63729]
[46,"BAJAJFINSV",6355.55,{"v":6370.183333333333,"d":"6370.18"},{"v":6285.366666666667,"d":"6285.37"},{"v":6215.183333333333,"d":"6215.18"},{"v":6130.366666666667,"d":"6130.37"},{"v":6440.366666666667,"d":"6440.37"},{"v":6525.183333333334,"d":"6525.18"},{"v":6595.366666666667,"d":"6595.37"},6455,6300,3.94268]
[47,"BAJAJHLDNG",2648.65,{"v":2656.516666666667,"d":"2656.52"},{"v":2637.1333333333337,"d":"2637.13"},{"v":2625.616666666667,"d":"2625.62"},{"v":2606.2333333333336,"d":"2606.23"},{"v":2668.0333333333338,"d":"2668.03"},{"v":2687.416666666667,"d":"2687.42"},{"v":2698.933333333334,"d":"2698.93"},2675.9,2645,0.14692]
[48,"BAJFINANCE",3619.7,{"v":3633.816666666667,"d":"3633.82"},{"v":3590.883333333334,"d":"3590.88"},{"v":3562.066666666667,"d":"3562.07"},{"v":3519.133333333334,"d":"3519.13"},{"v":3662.633333333334,"d":"3662.63"},{"v":3705.5666666666675,"d":"3705.57"},{"v":3734.383333333334,"d":"3734.38"},3676.75,3605,32.21369]
[49,"BALKRISIND",1318.45,{"v":1327.2666666666667,"d":"1327.27"},{"v":1305.2333333333333,"d":"1305.23"},{"v":1292.0166666666667,"d":"1292.02"},{"v":1269.9833333333333,"d":"1269.98"},{"v":1340.4833333333333,"d":"1340.48"},{"v":1362.5166666666667,"d":"1362.52"},{"v":1375.7333333333333,"d":"1375.73"},1349.3,1314.05,4.52971]
[50,"BALMLAWRIE",117.25,{"v":117.83333333333333,"d":"117.83"},{"v":116.16666666666666,"d":"116.17"},{"v":115.08333333333333,"d":"115.08"},{"v":113.41666666666666,"d":"113.42"},{"v":118.91666666666666,"d":"118.92"},{"v":120.58333333333331,"d":"120.58"},{"v":121.66666666666666,"d":"121.67"},119.5,116.75,1.25423]
[51,"BALRAMCHIN",159.2,{"v":159.78333333333333,"d":"159.78"},{"v":157.11666666666667,"d":"157.12"},{"v":155.03333333333333,"d":"155.03"},{"v":152.36666666666667,"d":"152.37"},{"v":161.86666666666667,"d":"161.87"},{"v":164.53333333333336,"d":"164.53"},{"v":166.61666666666667,"d":"166.62"},162.45,157.7,15.88495]
[52,"BANDHANBNK",312.9,{"v":315.4166666666667,"d":"315.42"},{"v":308.48333333333335,"d":"308.48"},{"v":304.06666666666666,"d":"304.07"},{"v":297.1333333333333,"d":"297.13"},{"v":319.83333333333337,"d":"319.83"},{"v":326.76666666666665,"d":"326.77"},{"v":331.1833333333334,"d":"331.18"},322.35,311,72.3603]
[53,"BANKBARODA",47.3,{"v":47.43333333333334,"d":"47.43"},{"v":46.91666666666667,"d":"46.92"},{"v":46.53333333333333,"d":"46.53"},{"v":46.016666666666666,"d":"46.02"},{"v":47.81666666666668,"d":"47.82"},{"v":48.33333333333334,"d":"48.33"},{"v":48.71666666666668,"d":"48.72"},47.95,47.05,208.69935]
[54,"BANKINDIA",50.55,{"v":51,"d":"51.00"},49.75,48.95,{"v":47.7,"d":"47.70"},{"v":51.8,"d":"51.80"},53.05,{"v":53.849999999999994,"d":"53.85"},52.25,50.2,30.59406]
[55,"BASF",1527.9,{"v":1538.3166666666666,"d":"1538.32"},{"v":1507.6333333333332,"d":"1507.63"},{"v":1487.3666666666666,"d":"1487.37"},{"v":1456.6833333333332,"d":"1456.68"},{"v":1558.5833333333333,"d":"1558.58"},{"v":1589.2666666666667,"d":"1589.27"},{"v":1609.5333333333333,"d":"1609.53"},1569,1518.05,0.84396]
[56,"BATAINDIA",1374.5,{"v":1364.0333333333335,"d":"1364.03"},{"v":1343.016666666667,"d":"1343.02"},{"v":1311.5333333333335,"d":"1311.53"},{"v":1290.516666666667,"d":"1290.52"},{"v":1395.516666666667,"d":"1395.52"},{"v":1416.5333333333335,"d":"1416.53"},{"v":1448.016666666667,"d":"1448.02"},1385.05,1332.55,11.95673]
[57,"BAYERCROP",5958.9,5959.25,5865.85,{"v":5772.8,"d":"5772.80"},{"v":5679.400000000001,"d":"5679.40"},{"v":6052.3,"d":"6052.30"},{"v":6145.7,"d":"6145.70"},6238.75,6052.65,5866.2,0.14108]
[58,"BBTC",1369.85,{"v":1376.6333333333332,"d":"1376.63"},{"v":1349.3666666666663,"d":"1349.37"},{"v":1328.8833333333332,"d":"1328.88"},{"v":1301.6166666666663,"d":"1301.62"},{"v":1397.1166666666663,"d":"1397.12"},{"v":1424.3833333333332,"d":"1424.38"},{"v":1444.8666666666663,"d":"1444.87"},1403.9,1356.15,1.05323]
[59,"BDL",401.25,{"v":401.7,"d":"401.70"},{"v":394.9,"d":"394.90"},388.55,381.75,{"v":408.04999999999995,"d":"408.05"},414.85,{"v":421.19999999999993,"d":"421.20"},408.5,395.35,4.48158]
[60,"BEL",108.45,{"v":108.86666666666667,"d":"108.87"},{"v":107.38333333333335,"d":"107.38"},{"v":106.31666666666668,"d":"106.32"},{"v":104.83333333333336,"d":"104.83"},{"v":109.93333333333335,"d":"109.93"},{"v":111.41666666666667,"d":"111.42"},{"v":112.48333333333335,"d":"112.48"},110.35,107.8,88.85854]
[61,"BEML",691.05,{"v":690.2166666666667,"d":"690.22"},{"v":682.8333333333334,"d":"682.83"},{"v":674.6166666666667,"d":"674.62"},{"v":667.2333333333333,"d":"667.23"},{"v":698.4333333333334,"d":"698.43"},{"v":705.8166666666666,"d":"705.82"},{"v":714.0333333333334,"d":"714.03"},697.6,682,2.35355]
[62,"BERGEPAINT",556.3,{"v":558.9833333333332,"d":"558.98"},{"v":551.9666666666665,"d":"551.97"},{"v":547.6333333333332,"d":"547.63"},{"v":540.6166666666664,"d":"540.62"},{"v":563.3166666666665,"d":"563.32"},{"v":570.3333333333331,"d":"570.33"},{"v":574.6666666666665,"d":"574.67"},566,554.65,14.75473]
[63,"BHARATFORG",491.15,{"v":497.68333333333334,"d":"497.68"},{"v":482.66666666666663,"d":"482.67"},{"v":474.1833333333333,"d":"474.18"},{"v":459.1666666666666,"d":"459.17"},{"v":506.1666666666667,"d":"506.17"},{"v":521.1833333333334,"d":"521.18"},{"v":529.6666666666667,"d":"529.67"},512.7,489.2,27.03423]
[64,"BHARATRAS",9506.05,{"v":9582.016666666666,"d":"9582.02"},{"v":9364.033333333333,"d":"9364.03"},{"v":9222.016666666666,"d":"9222.02"},{"v":9004.033333333333,"d":"9004.03"},{"v":9724.033333333333,"d":"9724.03"},{"v":9942.016666666666,"d":"9942.02"},{"v":10084.033333333333,"d":"10084.03"},9800,9440,0.02947]
[65,"BHARTIARTL",538,{"v":542.1833333333334,"d":"542.18"},{"v":531.4666666666668,"d":"531.47"},{"v":524.9333333333334,"d":"524.93"},{"v":514.2166666666668,"d":"514.22"},{"v":548.7166666666668,"d":"548.72"},{"v":559.4333333333335,"d":"559.43"},{"v":565.9666666666668,"d":"565.97"},552.9,535.65,246.22381]
[66,"BHEL",40,{"v":39.71666666666667,"d":"39.72"},{"v":39.03333333333334,"d":"39.03"},{"v":38.06666666666667,"d":"38.07"},{"v":37.38333333333334,"d":"37.38"},{"v":40.68333333333334,"d":"40.68"},{"v":41.366666666666674,"d":"41.37"},{"v":42.333333333333336,"d":"42.33"},40.4,38.75,442.44277]
[67,"BIOCON",425.35,{"v":420.8,"d":"420.80"},{"v":415.1,"d":"415.10"},404.85,{"v":399.15000000000003,"d":"399.15"},431.05,{"v":436.74999999999994,"d":"436.75"},{"v":447,"d":"447.00"},426.5,410.55,101.73157]
[68,"BIRLACORPN",618.7,621.15,{"v":613.3,"d":"613.30"},{"v":607.9,"d":"607.90"},600.05,626.55,{"v":634.4000000000001,"d":"634.40"},{"v":639.8,"d":"639.80"},629,615.75,1.04244]
[69,"BLISSGVS",149,{"v":148.6,"d":"148.60"},145.85,{"v":142.7,"d":"142.70"},139.95,151.75,{"v":154.5,"d":"154.50"},157.65,151.35,145.45,3.49721]
[70,"BLUEDART",2211.15,{"v":2209.1666666666665,"d":"2209.17"},{"v":2179.083333333333,"d":"2179.08"},{"v":2147.0166666666664,"d":"2147.02"},{"v":2116.933333333333,"d":"2116.93"},{"v":2241.233333333333,"d":"2241.23"},{"v":2271.316666666666,"d":"2271.32"},{"v":2303.383333333333,"d":"2303.38"},2239.25,2177.1,0.19362]
[71,"BLUESTARCO",633.3,{"v":630.7333333333332,"d":"630.73"},{"v":615.5666666666665,"d":"615.57"},{"v":597.8333333333333,"d":"597.83"},{"v":582.6666666666665,"d":"582.67"},{"v":648.4666666666665,"d":"648.47"},{"v":663.6333333333332,"d":"663.63"},{"v":681.3666666666664,"d":"681.37"},645.9,613,0.97536]
[72,"BOMDYEING",68.3,{"v":68.5,"d":"68.50"},67.55,{"v":66.8,"d":"66.80"},65.85,69.25,{"v":70.19999999999999,"d":"70.20"},70.95,69.45,67.75,10.66196]
[73,"BOSCHLTD",13064.25,{"v":13014.4,"d":"13014.40"},{"v":12774.849999999999,"d":"12774.85"},{"v":12485.449999999999,"d":"12485.45"},{"v":12245.899999999998,"d":"12245.90"},{"v":13303.8,"d":"13303.80"},{"v":13543.349999999999,"d":"13543.35"},13832.75,13253.95,12725,0.72433]
[74,"BPCL",413.4,{"v":414.09999999999997,"d":"414.10"},{"v":409.5999999999999,"d":"409.60"},{"v":405.79999999999995,"d":"405.80"},{"v":401.2999999999999,"d":"401.30"},{"v":417.8999999999999,"d":"417.90"},{"v":422.40000000000003,"d":"422.40"},{"v":426.19999999999993,"d":"426.20"},418.6,410.3,43.97372]
[75,"BRIGADE",167.05,{"v":168.70000000000002,"d":"168.70"},{"v":164.00000000000003,"d":"164.00"},{"v":160.95000000000002,"d":"160.95"},{"v":156.25000000000003,"d":"156.25"},{"v":171.75000000000003,"d":"171.75"},{"v":176.45000000000002,"d":"176.45"},{"v":179.50000000000003,"d":"179.50"},173.4,165.65,0.52584]
[76,"BRITANNIA",3746.85,{"v":3765.2000000000003,"d":"3765.20"},{"v":3721.6500000000005,"d":"3721.65"},{"v":3696.4500000000003,"d":"3696.45"},{"v":3652.9000000000005,"d":"3652.90"},{"v":3790.4000000000005,"d":"3790.40"},{"v":3833.9500000000007,"d":"3833.95"},{"v":3859.1500000000005,"d":"3859.15"},3808.75,3740,4.1416]
[77,"BSE",545.8,{"v":550.5833333333334,"d":"550.58"},{"v":537.2166666666667,"d":"537.22"},{"v":528.6333333333333,"d":"528.63"},{"v":515.2666666666667,"d":"515.27"},{"v":559.1666666666667,"d":"559.17"},{"v":572.5333333333333,"d":"572.53"},{"v":581.1166666666668,"d":"581.12"},563.95,542,14.3296]
[78,"BSOFT",170.1,{"v":169.61666666666667,"d":"169.62"},{"v":167.98333333333335,"d":"167.98"},{"v":165.86666666666667,"d":"165.87"},{"v":164.23333333333335,"d":"164.23"},{"v":171.73333333333335,"d":"171.73"},{"v":173.36666666666667,"d":"173.37"},{"v":175.48333333333335,"d":"175.48"},171.25,167.5,11.30189]
[79,"CADILAHC",387.05,{"v":385.4166666666667,"d":"385.42"},{"v":381.48333333333335,"d":"381.48"},{"v":375.9166666666667,"d":"375.92"},{"v":371.98333333333335,"d":"371.98"},{"v":390.98333333333335,"d":"390.98"},{"v":394.91666666666663,"d":"394.92"},{"v":400.48333333333335,"d":"400.48"},389.35,379.85,24.25534]
[80,"CANBK",106.3,106.95,{"v":104.85000000000001,"d":"104.85"},{"v":103.4,"d":"103.40"},{"v":101.30000000000001,"d":"101.30"},{"v":108.4,"d":"108.40"},{"v":110.5,"d":"110.50"},111.95,109.05,105.5,103.8004]
[81,"CANFINHOME",384.9,{"v":384.68333333333334,"d":"384.68"},{"v":381.6166666666667,"d":"381.62"},{"v":378.3333333333333,"d":"378.33"},{"v":375.26666666666665,"d":"375.27"},{"v":387.9666666666667,"d":"387.97"},{"v":391.0333333333334,"d":"391.03"},{"v":394.3166666666667,"d":"394.32"},387.75,381.4,1.80495]
[82,"CAPLIPOINT",542.35,{"v":539.5166666666668,"d":"539.52"},{"v":526.3333333333335,"d":"526.33"},{"v":510.3166666666667,"d":"510.32"},{"v":497.13333333333344,"d":"497.13"},{"v":555.5333333333335,"d":"555.53"},{"v":568.7166666666667,"d":"568.72"},{"v":584.7333333333336,"d":"584.73"},552.7,523.5,4.13609]
[83,"CARBORUNIV",261.3,263.25,256.55,{"v":251.8,"d":"251.80"},{"v":245.10000000000002,"d":"245.10"},{"v":268,"d":"268.00"},{"v":274.70000000000005,"d":"274.70"},279.45,269.95,258.5,2.48424]
[84,"CARERATING",412.85,{"v":413.7666666666667,"d":"413.77"},{"v":409.1833333333334,"d":"409.18"},{"v":405.5166666666667,"d":"405.52"},{"v":400.9333333333334,"d":"400.93"},{"v":417.4333333333334,"d":"417.43"},{"v":422.01666666666677,"d":"422.02"},{"v":425.6833333333334,"d":"425.68"},418.35,410.1,0.33859]
[85,"CASTROLIND",121.35,{"v":121.35000000000001,"d":"121.35"},{"v":120.55000000000001,"d":"120.55"},119.75,118.95,{"v":122.15000000000002,"d":"122.15"},122.95,{"v":123.75000000000003,"d":"123.75"},122.15,120.55,4.73208]
[86,"CCL",262.75,{"v":260.40000000000003,"d":"260.40"},{"v":256.6000000000001,"d":"256.60"},{"v":250.45000000000005,"d":"250.45"},{"v":246.6500000000001,"d":"246.65"},{"v":266.55000000000007,"d":"266.55"},270.35,{"v":276.50000000000006,"d":"276.50"},264.2,254.25,1.25511]
[87,"CDSL",461.9,{"v":476.93333333333334,"d":"476.93"},{"v":439.9666666666667,"d":"439.97"},{"v":418.03333333333336,"d":"418.03"},{"v":381.0666666666667,"d":"381.07"},{"v":498.8666666666667,"d":"498.87"},{"v":535.8333333333333,"d":"535.83"},{"v":557.7666666666667,"d":"557.77"},513.9,455,104.16001]
[88,"CEATLTD",897.65,{"v":896.9666666666667,"d":"896.97"},{"v":884.9333333333334,"d":"884.93"},{"v":872.2166666666667,"d":"872.22"},{"v":860.1833333333334,"d":"860.18"},{"v":909.6833333333334,"d":"909.68"},{"v":921.7166666666667,"d":"921.72"},{"v":934.4333333333334,"d":"934.43"},909,884.25,1.07001]
[89,"CENTRALBK",17.35,{"v":17.383333333333336,"d":"17.38"},{"v":17.216666666666672,"d":"17.22"},{"v":17.083333333333336,"d":"17.08"},{"v":16.91666666666667,"d":"16.92"},{"v":17.516666666666673,"d":"17.52"},{"v":17.683333333333337,"d":"17.68"},{"v":17.816666666666674,"d":"17.82"},17.55,17.25,3.40252]
[90,"CENTURYPLY",160.75,{"v":161.81666666666666,"d":"161.82"},{"v":156.88333333333333,"d":"156.88"},{"v":153.01666666666665,"d":"153.02"},{"v":148.08333333333331,"d":"148.08"},{"v":165.68333333333334,"d":"165.68"},{"v":170.61666666666667,"d":"170.62"},{"v":174.48333333333335,"d":"174.48"},166.75,157.95,7.77606]
[91,"CENTURYTEX",345.1,{"v":342.9666666666667,"d":"342.97"},{"v":335.9333333333334,"d":"335.93"},{"v":326.7666666666667,"d":"326.77"},{"v":319.7333333333334,"d":"319.73"},{"v":352.1333333333334,"d":"352.13"},{"v":359.1666666666667,"d":"359.17"},{"v":368.33333333333337,"d":"368.33"},350,333.8,12.19301]
[92,"CERA",2464.85,{"v":2483.0666666666666,"d":"2483.07"},{"v":2411.7833333333333,"d":"2411.78"},{"v":2358.7166666666667,"d":"2358.72"},{"v":2287.4333333333334,"d":"2287.43"},{"v":2536.133333333333,"d":"2536.13"},{"v":2607.416666666666,"d":"2607.42"},{"v":2660.483333333333,"d":"2660.48"},2554.35,2430,0.01711]
[93,"CESC",610.35,{"v":614.6166666666667,"d":"614.62"},{"v":602.7333333333333,"d":"602.73"},{"v":595.1166666666667,"d":"595.12"},{"v":583.2333333333333,"d":"583.23"},{"v":622.2333333333333,"d":"622.23"},{"v":634.1166666666668,"d":"634.12"},{"v":641.7333333333333,"d":"641.73"},626.5,607,1.25507]
[94,"CGCL",219.9,{"v":220.0333333333333,"d":"220.03"},{"v":216.8166666666666,"d":"216.82"},{"v":213.7333333333333,"d":"213.73"},{"v":210.5166666666666,"d":"210.52"},{"v":223.11666666666662,"d":"223.12"},{"v":226.33333333333331,"d":"226.33"},{"v":229.41666666666663,"d":"229.42"},223.25,216.95,0.63662]
[95,"CHAMBLFERT",148.1,{"v":148.5666666666667,"d":"148.57"},{"v":147.13333333333338,"d":"147.13"},{"v":146.16666666666669,"d":"146.17"},{"v":144.73333333333338,"d":"144.73"},{"v":149.5333333333334,"d":"149.53"},{"v":150.96666666666673,"d":"150.97"},{"v":151.9333333333334,"d":"151.93"},150,147.6,5.55222]
[96,"CHENNPETRO",80.15,{"v":80.48333333333333,"d":"80.48"},{"v":79.56666666666666,"d":"79.57"},{"v":78.98333333333333,"d":"78.98"},{"v":78.06666666666666,"d":"78.07"},{"v":81.06666666666666,"d":"81.07"},{"v":81.98333333333332,"d":"81.98"},{"v":82.56666666666666,"d":"82.57"},81.4,79.9,3.55011]
[97,"CHOLAFIN",244.1,{"v":244.86666666666667,"d":"244.87"},{"v":239.98333333333335,"d":"239.98"},{"v":235.86666666666667,"d":"235.87"},{"v":230.98333333333335,"d":"230.98"},{"v":248.98333333333335,"d":"248.98"},{"v":253.86666666666667,"d":"253.87"},{"v":257.98333333333335,"d":"257.98"},249.75,240.75,35.77745]
[98,"CHOLAHLDNG",433.4,{"v":435.5833333333333,"d":"435.58"},{"v":424.1166666666666,"d":"424.12"},{"v":414.8333333333333,"d":"414.83"},{"v":403.3666666666666,"d":"403.37"},{"v":444.8666666666666,"d":"444.87"},{"v":456.3333333333333,"d":"456.33"},{"v":465.6166666666666,"d":"465.62"},447.05,426.3,0.25526]
[99,"CIPLA",738.6,739.85,733.75,{"v":728.9,"d":"728.90"},{"v":722.8,"d":"722.80"},{"v":744.7,"d":"744.70"},{"v":750.8000000000002,"d":"750.80"},{"v":755.6500000000001,"d":"755.65"},745.95,735,35.6061]
[100,"COALINDIA",135.7,{"v":135.86666666666667,"d":"135.87"},{"v":133.68333333333334,"d":"133.68"},{"v":131.66666666666666,"d":"131.67"},{"v":129.48333333333332,"d":"129.48"},{"v":137.88333333333335,"d":"137.88"},{"v":140.0666666666667,"d":"140.07"},{"v":142.08333333333337,"d":"142.08"},138.05,133.85,173.75928]
[101,"COCHINSHIP",331.85,{"v":332.76666666666665,"d":"332.77"},{"v":329.0333333333333,"d":"329.03"},{"v":326.21666666666664,"d":"326.22"},{"v":322.4833333333333,"d":"322.48"},{"v":335.5833333333333,"d":"335.58"},{"v":339.31666666666666,"d":"339.32"},{"v":342.1333333333333,"d":"342.13"},336.5,329.95,1.22125]
[102,"COFORGE",1960.45,{"v":1965.0833333333333,"d":"1965.08"},{"v":1937.6166666666666,"d":"1937.62"},{"v":1914.7833333333333,"d":"1914.78"},{"v":1887.3166666666666,"d":"1887.32"},{"v":1987.9166666666665,"d":"1987.92"},{"v":2015.3833333333332,"d":"2015.38"},{"v":2038.2166666666665,"d":"2038.22"},1992.55,1942.25,1.53257]
[103,"COLPAL",1381.5,1386.25,{"v":1371.8,"d":"1371.80"},{"v":1362.1,"d":"1362.10"},{"v":1347.6499999999999,"d":"1347.65"},1395.95,{"v":1410.3999999999999,"d":"1410.40"},{"v":1420.1000000000001,"d":"1420.10"},1400.7,1376.55,4.78999]
[104,"CONCOR",400.6,{"v":402.09999999999997,"d":"402.10"},{"v":396.49999999999994,"d":"396.50"},{"v":392.4,"d":"392.40"},{"v":386.79999999999995,"d":"386.80"},{"v":406.19999999999993,"d":"406.20"},{"v":411.79999999999995,"d":"411.80"},{"v":415.8999999999999,"d":"415.90"},407.7,398,21.64331]
[105,"COROMANDEL",766.45,{"v":764.9666666666666,"d":"764.97"},{"v":754.2833333333332,"d":"754.28"},{"v":742.1166666666666,"d":"742.12"},{"v":731.4333333333332,"d":"731.43"},{"v":777.1333333333332,"d":"777.13"},{"v":787.8166666666666,"d":"787.82"},{"v":799.9833333333332,"d":"799.98"},775.65,752.8,3.31273]
[106,"CREDITACC",684.75,{"v":686.5666666666666,"d":"686.57"},{"v":673.1833333333332,"d":"673.18"},{"v":661.6166666666666,"d":"661.62"},{"v":648.2333333333331,"d":"648.23"},{"v":698.1333333333332,"d":"698.13"},{"v":711.5166666666667,"d":"711.52"},{"v":723.0833333333333,"d":"723.08"},699.95,675,0.43415]
[107,"CRISIL",1811.65,{"v":1823.0333333333335,"d":"1823.03"},{"v":1797.616666666667,"d":"1797.62"},{"v":1783.5833333333335,"d":"1783.58"},{"v":1758.166666666667,"d":"1758.17"},{"v":1837.066666666667,"d":"1837.07"},{"v":1862.4833333333336,"d":"1862.48"},{"v":1876.516666666667,"d":"1876.52"},1848.45,1809,0.15783]
[108,"CROMPTON",266.8,{"v":265.3333333333333,"d":"265.33"},{"v":260.26666666666665,"d":"260.27"},{"v":253.73333333333335,"d":"253.73"},{"v":248.66666666666669,"d":"248.67"},{"v":271.8666666666666,"d":"271.87"},{"v":276.93333333333334,"d":"276.93"},{"v":283.4666666666666,"d":"283.47"},270.4,258.8,5.17378]
[109,"CSBBANK",230.1,{"v":231.16666666666666,"d":"231.17"},{"v":226.9333333333333,"d":"226.93"},{"v":223.76666666666665,"d":"223.77"},{"v":219.5333333333333,"d":"219.53"},{"v":234.33333333333331,"d":"234.33"},{"v":238.56666666666666,"d":"238.57"},{"v":241.73333333333332,"d":"241.73"},235.4,228,2.94763]
[110,"CUB",145.3,{"v":144.23333333333335,"d":"144.23"},{"v":141.8166666666667,"d":"141.82"},{"v":138.33333333333334,"d":"138.33"},{"v":135.91666666666669,"d":"135.92"},{"v":147.7166666666667,"d":"147.72"},{"v":150.13333333333333,"d":"150.13"},{"v":153.6166666666667,"d":"153.62"},146.65,140.75,24.58224]
[111,"CUMMINSIND",469.9,{"v":471.90000000000003,"d":"471.90"},{"v":465.55000000000007,"d":"465.55"},{"v":461.20000000000005,"d":"461.20"},{"v":454.8500000000001,"d":"454.85"},{"v":476.25000000000006,"d":"476.25"},{"v":482.6000000000001,"d":"482.60"},{"v":486.95000000000005,"d":"486.95"},478.25,467.55,7.09569]
[112,"CYIENT",396,{"v":395.0833333333333,"d":"395.08"},{"v":391.16666666666663,"d":"391.17"},{"v":386.3333333333333,"d":"386.33"},{"v":382.41666666666663,"d":"382.42"},{"v":399.91666666666663,"d":"399.92"},{"v":403.83333333333326,"d":"403.83"},{"v":408.66666666666663,"d":"408.67"},399,390.25,1.67932]
[113,"DABUR",494.7,492.25,{"v":487.2,"d":"487.20"},{"v":479.7,"d":"479.70"},474.65,499.75,{"v":504.79999999999995,"d":"504.80"},{"v":512.3,"d":"512.30"},497.3,484.75,21.49283]
[114,"DALBHARAT",756.45,{"v":759.8333333333334,"d":"759.83"},{"v":747.6666666666667,"d":"747.67"},{"v":738.8833333333333,"d":"738.88"},{"v":726.7166666666667,"d":"726.72"},{"v":768.6166666666668,"d":"768.62"},{"v":780.7833333333335,"d":"780.78"},{"v":789.5666666666668,"d":"789.57"},772,751.05,0.49218]
[115,"DBCORP",77.75,{"v":78.21666666666667,"d":"78.22"},{"v":76.93333333333334,"d":"76.93"},{"v":76.11666666666667,"d":"76.12"},{"v":74.83333333333334,"d":"74.83"},{"v":79.03333333333333,"d":"79.03"},{"v":80.31666666666666,"d":"80.32"},{"v":81.13333333333333,"d":"81.13"},79.5,77.4,1.01743]
[116,"DBL",371.2,{"v":373.01666666666665,"d":"373.02"},{"v":367.1833333333333,"d":"367.18"},{"v":363.16666666666663,"d":"363.17"},{"v":357.33333333333326,"d":"357.33"},{"v":377.0333333333333,"d":"377.03"},{"v":382.8666666666667,"d":"382.87"},{"v":386.8833333333333,"d":"386.88"},378.85,369,0.44125]
[117,"DCAL",177.45,177.65,{"v":175.3,"d":"175.30"},173.15,{"v":170.8,"d":"170.80"},{"v":179.8,"d":"179.80"},{"v":182.14999999999998,"d":"182.15"},{"v":184.3,"d":"184.30"},180,175.5,1.69727]
[118,"DCBBANK",91.5,{"v":91.41666666666667,"d":"91.42"},{"v":90.68333333333334,"d":"90.68"},{"v":89.86666666666666,"d":"89.87"},{"v":89.13333333333333,"d":"89.13"},{"v":92.23333333333335,"d":"92.23"},{"v":92.96666666666667,"d":"92.97"},{"v":93.78333333333336,"d":"93.78"},92.15,90.6,14.46612]
[119,"DCMSHRIRAM",365.5,{"v":369.5333333333333,"d":"369.53"},{"v":359.2166666666666,"d":"359.22"},{"v":352.9333333333333,"d":"352.93"},{"v":342.61666666666656,"d":"342.62"},{"v":375.8166666666666,"d":"375.82"},{"v":386.1333333333333,"d":"386.13"},{"v":392.41666666666663,"d":"392.42"},379.85,363.25,0.61669]
[120,"DEEPAKNTR",736.85,{"v":743.1333333333333,"d":"743.13"},{"v":725.1666666666666,"d":"725.17"},{"v":713.4833333333333,"d":"713.48"},{"v":695.5166666666667,"d":"695.52"},{"v":754.8166666666666,"d":"754.82"},{"v":772.7833333333333,"d":"772.78"},{"v":784.4666666666666,"d":"784.47"},761.1,731.45,9.01601]
[121,"DELTACORP",111.45,{"v":111.85000000000001,"d":"111.85"},{"v":109.50000000000001,"d":"109.50"},{"v":107.55000000000001,"d":"107.55"},{"v":105.20000000000002,"d":"105.20"},{"v":113.80000000000001,"d":"113.80"},116.15,{"v":118.10000000000001,"d":"118.10"},114.2,109.9,9.39027]
[122,"DHANUKA",784.2,{"v":793.4,"d":"793.40"},{"v":771.8,"d":"771.80"},{"v":759.4,"d":"759.40"},{"v":737.8,"d":"737.80"},{"v":805.8,"d":"805.80"},{"v":827.4000000000001,"d":"827.40"},{"v":839.8,"d":"839.80"},815,781,0.58938]
[123,"DISHTV",11.45,{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},11.45,{"v":11.449999999999996,"d":"11.45"},11.45,11.45,18.18562]
[124,"DIVISLAB",3282.5,{"v":3301.4166666666665,"d":"3301.42"},{"v":3253.433333333333,"d":"3253.43"},{"v":3224.3666666666663,"d":"3224.37"},{"v":3176.3833333333328,"d":"3176.38"},{"v":3330.483333333333,"d":"3330.48"},{"v":3378.4666666666667,"d":"3378.47"},{"v":3407.5333333333333,"d":"3407.53"},3349.4,3272.35,8.2988]
[125,"DIXON",8419.35,{"v":8409.449999999999,"d":"8409.45"},{"v":8319.899999999998,"d":"8319.90"},{"v":8220.449999999999,"d":"8220.45"},{"v":8130.899999999998,"d":"8130.90"},{"v":8508.899999999998,"d":"8508.90"},{"v":8598.449999999997,"d":"8598.45"},{"v":8697.899999999998,"d":"8697.90"},8499,8310,0.37233]
[126,"DLF",158.65,{"v":159.58333333333334,"d":"159.58"},{"v":156.7166666666667,"d":"156.72"},{"v":154.78333333333336,"d":"154.78"},{"v":151.9166666666667,"d":"151.92"},{"v":161.51666666666668,"d":"161.52"},{"v":164.3833333333333,"d":"164.38"},{"v":166.31666666666666,"d":"166.32"},162.45,157.65,79.22397]
[127,"DMART",2278.4,{"v":2277.2333333333336,"d":"2277.23"},{"v":2230.166666666667,"d":"2230.17"},{"v":2181.9333333333334,"d":"2181.93"},{"v":2134.866666666667,"d":"2134.87"},{"v":2325.466666666667,"d":"2325.47"},{"v":2372.5333333333338,"d":"2372.53"},{"v":2420.7666666666673,"d":"2420.77"},2324.3,2229,7.67034]
[128,"DRREDDY",4433.15,{"v":4413.099999999999,"d":"4413.10"},{"v":4360.199999999999,"d":"4360.20"},{"v":4287.249999999999,"d":"4287.25"},{"v":4234.3499999999985,"d":"4234.35"},{"v":4486.049999999999,"d":"4486.05"},{"v":4538.949999999999,"d":"4538.95"},{"v":4611.9,"d":"4611.90"},4466,4340.15,9.384]
[129,"ECLERX",758.6,{"v":756.8333333333334,"d":"756.83"},{"v":743.6666666666667,"d":"743.67"},{"v":728.7333333333333,"d":"728.73"},{"v":715.5666666666667,"d":"715.57"},{"v":771.7666666666668,"d":"771.77"},{"v":784.9333333333335,"d":"784.93"},{"v":799.8666666666668,"d":"799.87"},770,741.9,1.22901]
[130,"EDELWEISS",80.05,{"v":79.78333333333333,"d":"79.78"},{"v":78.26666666666667,"d":"78.27"},{"v":76.48333333333333,"d":"76.48"},{"v":74.96666666666667,"d":"74.97"},{"v":81.56666666666666,"d":"81.57"},{"v":83.08333333333331,"d":"83.08"},{"v":84.86666666666666,"d":"84.87"},81.3,78,20.02617]
[131,"EICHERMOT",2231.15,{"v":2217.883333333333,"d":"2217.88"},{"v":2175.7666666666664,"d":"2175.77"},{"v":2120.383333333333,"d":"2120.38"},{"v":2078.2666666666664,"d":"2078.27"},{"v":2273.2666666666664,"d":"2273.27"},{"v":2315.383333333333,"d":"2315.38"},{"v":2370.7666666666664,"d":"2370.77"},2260,2162.5,25.77069]
[132,"EIDPARRY",296.15,{"v":298.68333333333334,"d":"298.68"},{"v":291.4666666666667,"d":"291.47"},{"v":286.78333333333336,"d":"286.78"},{"v":279.5666666666667,"d":"279.57"},{"v":303.3666666666667,"d":"303.37"},{"v":310.58333333333326,"d":"310.58"},{"v":315.26666666666665,"d":"315.27"},305.9,294,5.34164]
[133,"EIHOTEL",86,{"v":86.60000000000001,"d":"86.60"},{"v":85.15000000000002,"d":"85.15"},{"v":84.30000000000001,"d":"84.30"},{"v":82.85000000000002,"d":"82.85"},{"v":87.45000000000002,"d":"87.45"},{"v":88.9,"d":"88.90"},{"v":89.75000000000001,"d":"89.75"},88.05,85.75,8.4165]
[134,"ELGIEQUIP",224.3,{"v":224.0666666666667,"d":"224.07"},{"v":220.23333333333338,"d":"220.23"},{"v":216.16666666666669,"d":"216.17"},{"v":212.33333333333337,"d":"212.33"},{"v":228.13333333333338,"d":"228.13"},{"v":231.9666666666667,"d":"231.97"},{"v":236.0333333333334,"d":"236.03"},227.9,220,0.17621]
[135,"EMAMILTD",369.05,{"v":367.90000000000003,"d":"367.90"},{"v":364.50000000000006,"d":"364.50"},{"v":359.95000000000005,"d":"359.95"},{"v":356.55000000000007,"d":"356.55"},{"v":372.45000000000005,"d":"372.45"},375.85,{"v":380.40000000000003,"d":"380.40"},371.3,363.35,3.08965]
[136,"ENDURANCE",1074.15,{"v":1078.4166666666667,"d":"1078.42"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1037.6166666666668,"d":"1037.62"},{"v":1015.0833333333335,"d":"1015.08"},{"v":1096.6833333333334,"d":"1096.68"},{"v":1119.2166666666667,"d":"1119.22"},{"v":1137.4833333333333,"d":"1137.48"},1100.95,1060.15,0.37647]
[137,"ENGINERSIN",67.6,67.65,{"v":66.85000000000001,"d":"66.85"},{"v":66.10000000000001,"d":"66.10"},{"v":65.30000000000001,"d":"65.30"},{"v":68.4,"d":"68.40"},{"v":69.20000000000002,"d":"69.20"},69.95,68.45,66.9,36.05935]
[138,"EQUITAS",53.3,{"v":53.599999999999994,"d":"53.60"},{"v":52.79999999999999,"d":"52.80"},{"v":52.3,"d":"52.30"},{"v":51.49999999999999,"d":"51.50"},{"v":54.09999999999999,"d":"54.10"},{"v":54.9,"d":"54.90"},{"v":55.399999999999984,"d":"55.40"},54.4,53.1,30.58031]
[139,"ERIS",483.8,{"v":486.68333333333334,"d":"486.68"},{"v":479.3666666666667,"d":"479.37"},{"v":474.93333333333334,"d":"474.93"},{"v":467.6166666666667,"d":"467.62"},{"v":491.1166666666667,"d":"491.12"},{"v":498.4333333333334,"d":"498.43"},{"v":502.8666666666667,"d":"502.87"},494,482.25,0.45611]
[140,"ESABINDIA",1394.55,{"v":1402.5,"d":"1402.50"},1372.05,1349.55,{"v":1319.1,"d":"1319.10"},{"v":1425,"d":"1425.00"},{"v":1455.4499999999998,"d":"1455.45"},1477.95,1432.95,1380,0.01919]
[141,"ESCORTS",1224.55,{"v":1217.5833333333333,"d":"1217.58"},{"v":1199.3166666666666,"d":"1199.32"},{"v":1174.0833333333333,"d":"1174.08"},{"v":1155.8166666666666,"d":"1155.82"},{"v":1242.8166666666666,"d":"1242.82"},{"v":1261.0833333333335,"d":"1261.08"},{"v":1286.3166666666666,"d":"1286.32"},1235.85,1192.35,30.24262]
[142,"ESSELPACK",281.4,{"v":281.46666666666664,"d":"281.47"},{"v":274.9833333333333,"d":"274.98"},{"v":268.56666666666666,"d":"268.57"},{"v":262.0833333333333,"d":"262.08"},{"v":287.88333333333327,"d":"287.88"},{"v":294.3666666666666,"d":"294.37"},{"v":300.78333333333325,"d":"300.78"},287.95,275.05,1.21333]
[143,"EXIDEIND",164.8,166.15,{"v":163,"d":"163.00"},{"v":161.2,"d":"161.20"},{"v":158.04999999999998,"d":"158.05"},{"v":167.95000000000002,"d":"167.95"},{"v":171.10000000000005,"d":"171.10"},{"v":172.90000000000003,"d":"172.90"},169.3,164.35,39.60714]
[144,"FCONSUMER",11.4,{"v":11.533333333333333,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":11.133333333333333,"d":"11.13"},{"v":10.866666666666665,"d":"10.87"},{"v":11.666666666666666,"d":"11.67"},{"v":11.933333333333335,"d":"11.93"},{"v":12.066666666666666,"d":"12.07"},11.8,11.4,129.55354]
[145,"FDC",325.95,{"v":326.0166666666667,"d":"326.02"},{"v":322.0333333333334,"d":"322.03"},{"v":318.11666666666673,"d":"318.12"},{"v":314.13333333333344,"d":"314.13"},{"v":329.9333333333334,"d":"329.93"},{"v":333.91666666666663,"d":"333.92"},{"v":337.83333333333337,"d":"337.83"},330,322.1,2.26241]
[146,"FEDERALBNK",55.7,{"v":55.9,"d":"55.90"},{"v":55.099999999999994,"d":"55.10"},{"v":54.49999999999999,"d":"54.50"},{"v":53.69999999999999,"d":"53.70"},{"v":56.5,"d":"56.50"},{"v":57.3,"d":"57.30"},{"v":57.900000000000006,"d":"57.90"},56.7,55.3,226.09267]
[147,"FINCABLES",293.35,{"v":292.84999999999997,"d":"292.85"},{"v":285.69999999999993,"d":"285.70"},{"v":278.04999999999995,"d":"278.05"},{"v":270.8999999999999,"d":"270.90"},{"v":300.49999999999994,"d":"300.50"},{"v":307.6499999999999,"d":"307.65"},{"v":315.29999999999995,"d":"315.30"},300,285.2,4.82683]
[148,"FINEORG",2545.75,{"v":2560.6666666666665,"d":"2560.67"},{"v":2507.333333333333,"d":"2507.33"},{"v":2468.9166666666665,"d":"2468.92"},{"v":2415.583333333333,"d":"2415.58"},{"v":2599.083333333333,"d":"2599.08"},{"v":2652.416666666666,"d":"2652.42"},{"v":2690.833333333333,"d":"2690.83"},2614,2522.25,0.44513]
[149,"FINPIPE",523.95,{"v":524.9666666666667,"d":"524.97"},{"v":506.6833333333334,"d":"506.68"},{"v":489.4166666666667,"d":"489.42"},{"v":471.1333333333334,"d":"471.13"},{"v":542.2333333333333,"d":"542.23"},{"v":560.5166666666667,"d":"560.52"},{"v":577.7833333333334,"d":"577.78"},543.25,507.7,2.29585]
[150,"FLUOROCHEM",532.65,{"v":539.1999999999999,"d":"539.20"},{"v":524.4499999999998,"d":"524.45"},{"v":516.2499999999999,"d":"516.25"},{"v":501.4999999999998,"d":"501.50"},{"v":547.3999999999999,"d":"547.40"},{"v":562.1500000000001,"d":"562.15"},{"v":570.3499999999999,"d":"570.35"},553.95,531,0.21692]
[151,"FORTIS",132.65,{"v":133.26666666666668,"d":"133.27"},{"v":131.43333333333337,"d":"131.43"},{"v":130.2166666666667,"d":"130.22"},{"v":128.38333333333338,"d":"128.38"},{"v":134.48333333333335,"d":"134.48"},{"v":136.31666666666666,"d":"136.32"},{"v":137.53333333333333,"d":"137.53"},135.1,132.05,7.0351]
[152,"FRETAIL",118.4,{"v":119.43333333333334,"d":"119.43"},{"v":117.36666666666667,"d":"117.37"},{"v":116.33333333333334,"d":"116.33"},{"v":114.26666666666668,"d":"114.27"},{"v":120.46666666666667,"d":"120.47"},{"v":122.53333333333333,"d":"122.53"},{"v":123.56666666666666,"d":"123.57"},121.5,118.4,96.90365]
[153,"FSL",63.95,{"v":63.949999999999996,"d":"63.95"},{"v":63.099999999999994,"d":"63.10"},62.25,{"v":61.4,"d":"61.40"},{"v":64.79999999999998,"d":"64.80"},65.65,{"v":66.49999999999999,"d":"66.50"},64.8,63.1,19.51486]
[154,"GAIL",98.1,{"v":97.7,"d":"97.70"},96.95,{"v":95.8,"d":"95.80"},95.05,{"v":98.85000000000001,"d":"98.85"},{"v":99.60000000000001,"d":"99.60"},{"v":100.75000000000001,"d":"100.75"},98.45,96.55,91.04977]
[155,"GALAXYSURF",1819.25,{"v":1810.5999999999997,"d":"1810.60"},{"v":1772.2499999999993,"d":"1772.25"},{"v":1725.2499999999995,"d":"1725.25"},{"v":1686.8999999999992,"d":"1686.90"},{"v":1857.5999999999995,"d":"1857.60"},{"v":1895.9499999999998,"d":"1895.95"},{"v":1942.9499999999996,"d":"1942.95"},1848.95,1763.6,0.18707]
[156,"GARFIBRES",1956.1,{"v":1956.7166666666665,"d":"1956.72"},{"v":1924.433333333333,"d":"1924.43"},{"v":1892.7666666666664,"d":"1892.77"},{"v":1860.483333333333,"d":"1860.48"},{"v":1988.383333333333,"d":"1988.38"},{"v":2020.6666666666663,"d":"2020.67"},{"v":2052.333333333333,"d":"2052.33"},1989,1925.05,0.54575]
[157,"GEPIL",469.75,{"v":473.1166666666666,"d":"473.12"},{"v":464.6333333333332,"d":"464.63"},{"v":459.5166666666666,"d":"459.52"},{"v":451.0333333333332,"d":"451.03"},{"v":478.23333333333323,"d":"478.23"},{"v":486.7166666666667,"d":"486.72"},{"v":491.83333333333326,"d":"491.83"},481.6,468,0.16431]
[158,"GESHIP",238.15,{"v":245.4333333333333,"d":"245.43"},{"v":227.71666666666664,"d":"227.72"},{"v":217.28333333333333,"d":"217.28"},{"v":199.56666666666666,"d":"199.57"},{"v":255.86666666666662,"d":"255.87"},{"v":273.58333333333326,"d":"273.58"},{"v":284.0166666666666,"d":"284.02"},263.15,235,10.15691]
[159,"GET&D",108.6,{"v":109.06666666666668,"d":"109.07"},{"v":106.18333333333335,"d":"106.18"},{"v":103.76666666666668,"d":"103.77"},{"v":100.88333333333335,"d":"100.88"},{"v":111.48333333333335,"d":"111.48"},{"v":114.36666666666667,"d":"114.37"},{"v":116.78333333333335,"d":"116.78"},111.95,106.65,0.5534]
[160,"GHCL",165,{"v":164.53333333333333,"d":"164.53"},{"v":161.56666666666666,"d":"161.57"},{"v":158.13333333333333,"d":"158.13"},{"v":155.16666666666666,"d":"155.17"},{"v":167.96666666666667,"d":"167.97"},{"v":170.9333333333333,"d":"170.93"},{"v":174.36666666666667,"d":"174.37"},167.5,161.1,1.01908]
[161,"GICRE",147.65,{"v":148.43333333333337,"d":"148.43"},{"v":146.31666666666672,"d":"146.32"},{"v":144.98333333333335,"d":"144.98"},{"v":142.8666666666667,"d":"142.87"},{"v":149.76666666666674,"d":"149.77"},{"v":151.88333333333335,"d":"151.88"},{"v":153.21666666666675,"d":"153.22"},150.55,147.1,1.43099]
[162,"GILLETTE",5552.8,{"v":5537.599999999999,"d":"5537.60"},{"v":5500.199999999999,"d":"5500.20"},{"v":5447.599999999999,"d":"5447.60"},{"v":5410.199999999999,"d":"5410.20"},{"v":5590.199999999999,"d":"5590.20"},{"v":5627.5999999999985,"d":"5627.60"},{"v":5680.199999999999,"d":"5680.20"},5575,5485,0.06757]
[163,"GLAXO",1560.55,{"v":1573.9333333333332,"d":"1573.93"},{"v":1543.5166666666664,"d":"1543.52"},{"v":1526.4833333333333,"d":"1526.48"},{"v":1496.0666666666666,"d":"1496.07"},{"v":1590.9666666666662,"d":"1590.97"},{"v":1621.3833333333328,"d":"1621.38"},{"v":1638.416666666666,"d":"1638.42"},1604.35,1556.9,0.85491]
[164,"GLENMARK",489.55,{"v":487.4666666666667,"d":"487.47"},{"v":482.4333333333334,"d":"482.43"},{"v":475.3166666666667,"d":"475.32"},{"v":470.2833333333334,"d":"470.28"},{"v":494.58333333333337,"d":"494.58"},{"v":499.6166666666667,"d":"499.62"},{"v":506.73333333333335,"d":"506.73"},492.5,480.35,15.58536]
[165,"GMDCLTD",47.5,{"v":47.699999999999996,"d":"47.70"},{"v":47.099999999999994,"d":"47.10"},{"v":46.699999999999996,"d":"46.70"},{"v":46.099999999999994,"d":"46.10"},{"v":48.099999999999994,"d":"48.10"},{"v":48.7,"d":"48.70"},{"v":49.099999999999994,"d":"49.10"},48.3,47.3,4.72262]
[166,"GMMPFAUDLR",5775.95,{"v":5825.783333333333,"d":"5825.78"},{"v":5655.166666666666,"d":"5655.17"},{"v":5534.383333333333,"d":"5534.38"},{"v":5363.766666666666,"d":"5363.77"},{"v":5946.566666666666,"d":"5946.57"},{"v":6117.1833333333325,"d":"6117.18"},{"v":6237.966666666665,"d":"6237.97"},5996.4,5705,0.38281]
[167,"GMRINFRA",24,{"v":24.116666666666664,"d":"24.12"},{"v":23.733333333333327,"d":"23.73"},{"v":23.466666666666665,"d":"23.47"},{"v":23.08333333333333,"d":"23.08"},{"v":24.383333333333326,"d":"24.38"},{"v":24.76666666666666,"d":"24.77"},{"v":25.033333333333324,"d":"25.03"},24.5,23.85,103.53162]
[168,"GNFC",218.05,{"v":214.95000000000002,"d":"214.95"},{"v":208.90000000000003,"d":"208.90"},{"v":199.75000000000003,"d":"199.75"},{"v":193.70000000000005,"d":"193.70"},{"v":224.10000000000002,"d":"224.10"},{"v":230.15000000000003,"d":"230.15"},{"v":239.3,"d":"239.30"},221,205.8,9.60747]
[169,"GODFRYPHLP",949.05,{"v":952.8666666666667,"d":"952.87"},{"v":941.2333333333333,"d":"941.23"},{"v":933.4166666666666,"d":"933.42"},{"v":921.7833333333333,"d":"921.78"},{"v":960.6833333333334,"d":"960.68"},{"v":972.3166666666668,"d":"972.32"},{"v":980.1333333333334,"d":"980.13"},964.5,945.05,0.53016]
[170,"GODREJAGRO",490,{"v":493,"d":"493.00"},{"v":485,"d":"485.00"},{"v":480,"d":"480.00"},{"v":472,"d":"472.00"},{"v":498,"d":"498.00"},{"v":506,"d":"506.00"},{"v":511,"d":"511.00"},501,488,1.37845]
[171,"GODREJCP",672.3,{"v":670.6,"d":"670.60"},{"v":661.7,"d":"661.70"},{"v":651.1,"d":"651.10"},{"v":642.2,"d":"642.20"},{"v":681.2,"d":"681.20"},{"v":690.0999999999999,"d":"690.10"},{"v":700.7,"d":"700.70"},679.5,660,11.8792]
[172,"GODREJIND",450.7,{"v":454.90000000000003,"d":"454.90"},{"v":440.8500000000001,"d":"440.85"},{"v":431.00000000000006,"d":"431.00"},{"v":416.9500000000001,"d":"416.95"},{"v":464.75000000000006,"d":"464.75"},{"v":478.8,"d":"478.80"},{"v":488.65000000000003,"d":"488.65"},468.95,445.05,1.42575]
[173,"GODREJPROP",944.75,{"v":936.0666666666666,"d":"936.07"},{"v":923.6833333333332,"d":"923.68"},{"v":902.6166666666666,"d":"902.62"},{"v":890.2333333333331,"d":"890.23"},{"v":957.1333333333332,"d":"957.13"},{"v":969.5166666666667,"d":"969.52"},{"v":990.5833333333333,"d":"990.58"},948.45,915,6.13517]
[174,"GPPL",80,80.05,{"v":79.1,"d":"79.10"},{"v":78.2,"d":"78.20"},77.25,{"v":80.94999999999999,"d":"80.95"},{"v":81.9,"d":"81.90"},{"v":82.79999999999998,"d":"82.80"},81,79.15,1.45754]
[175,"GRANULES",325.15,{"v":325.6666666666667,"d":"325.67"},{"v":320.53333333333336,"d":"320.53"},{"v":315.9166666666667,"d":"315.92"},{"v":310.78333333333336,"d":"310.78"},{"v":330.28333333333336,"d":"330.28"},{"v":335.4166666666667,"d":"335.42"},{"v":340.03333333333336,"d":"340.03"},330.8,321.05,17.39134]
[176,"GRAPHITE",188.4,{"v":189.76666666666665,"d":"189.77"},{"v":186.1333333333333,"d":"186.13"},{"v":183.86666666666665,"d":"183.87"},{"v":180.2333333333333,"d":"180.23"},{"v":192.0333333333333,"d":"192.03"},{"v":195.66666666666663,"d":"195.67"},{"v":197.9333333333333,"d":"197.93"},193.4,187.5,6.18533]
[177,"GRASIM",724.75,{"v":711.9,"d":"711.90"},{"v":694.4499999999999,"d":"694.45"},664.15,{"v":646.6999999999999,"d":"646.70"},{"v":742.1999999999999,"d":"742.20"},759.65,{"v":789.9499999999999,"d":"789.95"},729.35,681.6,74.98392]
[178,"GREAVESCOT",81.1,{"v":81.11666666666666,"d":"81.12"},{"v":79.98333333333332,"d":"79.98"},{"v":78.86666666666666,"d":"78.87"},{"v":77.73333333333332,"d":"77.73"},{"v":82.23333333333332,"d":"82.23"},{"v":83.36666666666667,"d":"83.37"},{"v":84.48333333333332,"d":"84.48"},82.25,80,5.03703]
[179,"GRINDWELL",528.45,{"v":523.3000000000001,"d":"523.30"},{"v":513.5500000000002,"d":"513.55"},{"v":498.6500000000001,"d":"498.65"},{"v":488.9000000000002,"d":"488.90"},{"v":538.2000000000002,"d":"538.20"},{"v":547.9499999999999,"d":"547.95"},{"v":562.8500000000001,"d":"562.85"},533.05,508.4,0.2936]
[180,"GRSE",203.45,204.65,{"v":201.3,"d":"201.30"},199.15,{"v":195.8,"d":"195.80"},{"v":206.8,"d":"206.80"},{"v":210.14999999999998,"d":"210.15"},{"v":212.3,"d":"212.30"},208,202.5,1.07175]
[181,"GSFC",67.45,{"v":67,"d":"67.00"},66.05,{"v":64.64999999999999,"d":"64.65"},{"v":63.69999999999999,"d":"63.70"},{"v":68.4,"d":"68.40"},69.35,{"v":70.75000000000001,"d":"70.75"},67.95,65.6,13.39563]
[182,"GSPL",201.6,{"v":202.6833333333333,"d":"202.68"},{"v":200.01666666666662,"d":"200.02"},{"v":198.4333333333333,"d":"198.43"},{"v":195.76666666666662,"d":"195.77"},{"v":204.26666666666662,"d":"204.27"},{"v":206.9333333333333,"d":"206.93"},{"v":208.51666666666662,"d":"208.52"},205.35,201.1,3.22251]
[183,"GUJALKALI",353.3,356.25,348.05,{"v":342.8,"d":"342.80"},{"v":334.6,"d":"334.60"},{"v":361.5,"d":"361.50"},{"v":369.70000000000005,"d":"369.70"},374.95,364.45,351,1.66254]
[184,"GUJGASLTD",309,{"v":311.40000000000003,"d":"311.40"},{"v":306.1000000000001,"d":"306.10"},{"v":303.20000000000005,"d":"303.20"},{"v":297.9000000000001,"d":"297.90"},{"v":314.30000000000007,"d":"314.30"},{"v":319.6,"d":"319.60"},{"v":322.50000000000006,"d":"322.50"},316.7,308.5,3.74855]
[185,"GULFOILLUB",672.45,674.15,{"v":665.3,"d":"665.30"},658.15,{"v":649.3,"d":"649.30"},{"v":681.3,"d":"681.30"},{"v":690.1500000000001,"d":"690.15"},{"v":697.3,"d":"697.30"},683,667,0.04135]
[186,"HAL",925.6,{"v":918.6,"d":"918.60"},{"v":899.2,"d":"899.20"},{"v":872.8000000000001,"d":"872.80"},{"v":853.4000000000001,"d":"853.40"},{"v":945,"d":"945.00"},{"v":964.3999999999999,"d":"964.40"},{"v":990.8,"d":"990.80"},938,892.2,22.05877]
[187,"HATHWAY",36.5,{"v":36.016666666666666,"d":"36.02"},{"v":35.483333333333334,"d":"35.48"},{"v":34.46666666666667,"d":"34.47"},{"v":33.93333333333334,"d":"33.93"},{"v":37.03333333333333,"d":"37.03"},{"v":37.56666666666666,"d":"37.57"},{"v":38.58333333333333,"d":"38.58"},36.55,35,4.88155]
[188,"HATSUN",768.15,{"v":772.7166666666667,"d":"772.72"},{"v":760.4333333333334,"d":"760.43"},{"v":752.7166666666667,"d":"752.72"},{"v":740.4333333333334,"d":"740.43"},{"v":780.4333333333334,"d":"780.43"},{"v":792.7166666666667,"d":"792.72"},{"v":800.4333333333334,"d":"800.43"},785,765,0.07523]
[189,"HAVELLS",645.4,641.25,635.05,{"v":624.6999999999999,"d":"624.70"},{"v":618.4999999999999,"d":"618.50"},{"v":651.6,"d":"651.60"},{"v":657.8000000000001,"d":"657.80"},{"v":668.1500000000001,"d":"668.15"},647.45,630.9,16.17923]
[190,"HCLTECH",706.75,{"v":706.9166666666666,"d":"706.92"},{"v":697.4333333333333,"d":"697.43"},{"v":688.1166666666667,"d":"688.12"},{"v":678.6333333333333,"d":"678.63"},{"v":716.2333333333332,"d":"716.23"},{"v":725.7166666666666,"d":"725.72"},{"v":735.0333333333332,"d":"735.03"},716.4,697.6,54.68161]
[191,"HDFC",1808.75,{"v":1818.3333333333333,"d":"1818.33"},{"v":1793.8666666666666,"d":"1793.87"},{"v":1778.9833333333333,"d":"1778.98"},{"v":1754.5166666666667,"d":"1754.52"},{"v":1833.2166666666665,"d":"1833.22"},{"v":1857.6833333333332,"d":"1857.68"},{"v":1872.5666666666664,"d":"1872.57"},1842.8,1803.45,33.50617]
[192,"HDFCAMC",2472.4,{"v":2463.6666666666665,"d":"2463.67"},{"v":2439.233333333333,"d":"2439.23"},{"v":2406.0666666666666,"d":"2406.07"},{"v":2381.633333333333,"d":"2381.63"},{"v":2496.833333333333,"d":"2496.83"},{"v":2521.2666666666664,"d":"2521.27"},{"v":2554.433333333333,"d":"2554.43"},2488.1,2430.5,1.70897]
[193,"HDFCBANK",1130.9,1134.95,1123.95,{"v":1117,"d":"1117.00"},{"v":1106,"d":"1106.00"},{"v":1141.9,"d":"1141.90"},{"v":1152.9,"d":"1152.90"},{"v":1159.8500000000001,"d":"1159.85"},1145.95,1128,99.16701]
[194,"HDFCLIFE",582.2,{"v":583.4833333333333,"d":"583.48"},{"v":577.9666666666667,"d":"577.97"},{"v":573.7333333333333,"d":"573.73"},{"v":568.2166666666667,"d":"568.22"},{"v":587.7166666666667,"d":"587.72"},{"v":593.2333333333333,"d":"593.23"},{"v":597.4666666666667,"d":"597.47"},589,579.25,18.96035]
[195,"HEG",827.85,{"v":833.5833333333334,"d":"833.58"},{"v":817.2666666666668,"d":"817.27"},{"v":806.6833333333334,"d":"806.68"},{"v":790.3666666666668,"d":"790.37"},{"v":844.1666666666667,"d":"844.17"},{"v":860.4833333333333,"d":"860.48"},{"v":871.0666666666667,"d":"871.07"},849.9,823,3.48759]
[196,"HEIDELBERG",187.9,{"v":189.36666666666665,"d":"189.37"},{"v":185.7333333333333,"d":"185.73"},{"v":183.56666666666663,"d":"183.57"},{"v":179.93333333333328,"d":"179.93"},{"v":191.5333333333333,"d":"191.53"},{"v":195.16666666666669,"d":"195.17"},{"v":197.33333333333331,"d":"197.33"},193,187.2,1.44991]
[197,"HERITGFOOD",343.9,{"v":345.3500000000001,"d":"345.35"},{"v":339.65000000000015,"d":"339.65"},{"v":335.4000000000001,"d":"335.40"},{"v":329.70000000000016,"d":"329.70"},{"v":349.60000000000014,"d":"349.60"},{"v":355.30000000000007,"d":"355.30"},{"v":359.5500000000001,"d":"359.55"},351.05,341.1,0.16637]
[198,"HEROMOTOCO",2941.4,{"v":2959.5,"d":"2959.50"},2912.85,{"v":2884.2999999999997,"d":"2884.30"},{"v":2837.6499999999996,"d":"2837.65"},2988.05,{"v":3034.7,"d":"3034.70"},{"v":3063.2500000000005,"d":"3063.25"},3006.15,2930.95,15.12725]
[199,"HEXAWARE",416.75,{"v":416.3,"d":"416.30"},{"v":411.6,"d":"411.60"},406.45,401.75,{"v":421.45000000000005,"d":"421.45"},426.15,{"v":431.30000000000007,"d":"431.30"},421,411.15,23.46522]
[200,"HFCL",17.3,{"v":16.933333333333334,"d":"16.93"},{"v":15.566666666666666,"d":"15.57"},{"v":13.833333333333332,"d":"13.83"},{"v":12.466666666666665,"d":"12.47"},{"v":18.666666666666668,"d":"18.67"},{"v":20.033333333333335,"d":"20.03"},{"v":21.76666666666667,"d":"21.77"},18.3,15.2,66.18564]
[201,"HIMATSEIDE",77.9,{"v":79.03333333333335,"d":"79.03"},{"v":75.86666666666669,"d":"75.87"},{"v":73.83333333333334,"d":"73.83"},{"v":70.66666666666669,"d":"70.67"},{"v":81.06666666666669,"d":"81.07"},{"v":84.23333333333335,"d":"84.23"},{"v":86.2666666666667,"d":"86.27"},82.2,77,3.32551]
[202,"HINDALCO",192,{"v":193.23333333333335,"d":"193.23"},{"v":190.3166666666667,"d":"190.32"},{"v":188.63333333333335,"d":"188.63"},{"v":185.7166666666667,"d":"185.72"},{"v":194.91666666666669,"d":"194.92"},{"v":197.83333333333331,"d":"197.83"},{"v":199.51666666666668,"d":"199.52"},196.15,191.55,113.11035]
[203,"HINDCOPPER",37.2,{"v":37.21666666666667,"d":"37.22"},{"v":36.68333333333334,"d":"36.68"},{"v":36.16666666666667,"d":"36.17"},{"v":35.63333333333334,"d":"35.63"},{"v":37.733333333333334,"d":"37.73"},{"v":38.266666666666666,"d":"38.27"},{"v":38.78333333333333,"d":"38.78"},37.75,36.7,3.41764]
[204,"HINDPETRO",199.8,{"v":200.98333333333335,"d":"200.98"},{"v":197.4666666666667,"d":"197.47"},{"v":195.13333333333335,"d":"195.13"},{"v":191.6166666666667,"d":"191.62"},{"v":203.3166666666667,"d":"203.32"},{"v":206.83333333333334,"d":"206.83"},{"v":209.16666666666669,"d":"209.17"},204.5,198.65,47.84581]
[205,"HINDUNILVR",2139.15,2140.55,{"v":2126.6500000000005,"d":"2126.65"},{"v":2114.1500000000005,"d":"2114.15"},{"v":2100.250000000001,"d":"2100.25"},2153.05,2166.95,2179.45,2154.45,2128.05,15.90711]
[206,"HINDZINC",224.75,{"v":226.6833333333333,"d":"226.68"},{"v":222.0666666666666,"d":"222.07"},{"v":219.3833333333333,"d":"219.38"},{"v":214.7666666666666,"d":"214.77"},{"v":229.36666666666662,"d":"229.37"},{"v":233.98333333333335,"d":"233.98"},{"v":236.66666666666663,"d":"236.67"},231.3,224,9.79712]
[207,"HONAUT",32729.75,{"v":32894.049999999996,"d":"32894.05"},{"v":32488.09999999999,"d":"32488.10"},{"v":32246.449999999997,"d":"32246.45"},{"v":31840.499999999993,"d":"31840.50"},{"v":33135.69999999999,"d":"33135.70"},{"v":33541.64999999999,"d":"33541.65"},{"v":33783.29999999999,"d":"33783.30"},33300,32652.4,0.04834]
[208,"HSCL",56.9,{"v":56.166666666666664,"d":"56.17"},{"v":54.78333333333333,"d":"54.78"},{"v":52.666666666666664,"d":"52.67"},{"v":51.28333333333333,"d":"51.28"},{"v":58.28333333333333,"d":"58.28"},{"v":59.66666666666667,"d":"59.67"},{"v":61.78333333333333,"d":"61.78"},57.55,54.05,40.69869]
[209,"HUDCO",36.4,{"v":36.4,"d":"36.40"},36.05,{"v":35.699999999999996,"d":"35.70"},{"v":35.349999999999994,"d":"35.35"},36.75,{"v":37.10000000000001,"d":"37.10"},37.45,36.75,36.05,10.31471]
[210,"IBREALEST",62.95,{"v":62.5,"d":"62.50"},{"v":60.599999999999994,"d":"60.60"},{"v":58.24999999999999,"d":"58.25"},{"v":56.34999999999999,"d":"56.35"},64.85,66.75,{"v":69.10000000000001,"d":"69.10"},64.4,60.15,14.87255]
[211,"IBULHSGFIN",199.9,{"v":201.58333333333334,"d":"201.58"},{"v":196.61666666666667,"d":"196.62"},{"v":193.33333333333334,"d":"193.33"},{"v":188.36666666666667,"d":"188.37"},{"v":204.86666666666667,"d":"204.87"},{"v":209.83333333333331,"d":"209.83"},{"v":213.11666666666667,"d":"213.12"},206.55,198.3,73.40832]
[212,"IBVENTURES",210.15,{"v":207.86666666666667,"d":"207.87"},{"v":201.78333333333336,"d":"201.78"},{"v":193.41666666666669,"d":"193.42"},{"v":187.33333333333337,"d":"187.33"},{"v":216.23333333333335,"d":"216.23"},{"v":222.31666666666666,"d":"222.32"},{"v":230.68333333333334,"d":"230.68"},213.95,199.5,21.2205]
[213,"ICICIBANK",382.75,385.45,{"v":378.34999999999997,"d":"378.35"},373.95,{"v":366.84999999999997,"d":"366.85"},{"v":389.84999999999997,"d":"389.85"},396.95,{"v":401.34999999999997,"d":"401.35"},392.55,381.05,261.35711]
[214,"ICICIGI",1288.25,{"v":1284.2666666666667,"d":"1284.27"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1250.8166666666666,"d":"1250.82"},{"v":1236.0833333333333,"d":"1236.08"},{"v":1302.9833333333333,"d":"1302.98"},{"v":1317.7166666666665,"d":"1317.72"},{"v":1336.4333333333334,"d":"1336.43"},1299,1265.55,4.36206]
[215,"ICICIPRULI",438.65,{"v":439.8833333333334,"d":"439.88"},{"v":434.76666666666677,"d":"434.77"},{"v":430.8833333333334,"d":"430.88"},{"v":425.76666666666677,"d":"425.77"},{"v":443.76666666666677,"d":"443.77"},{"v":448.88333333333344,"d":"448.88"},{"v":452.76666666666677,"d":"452.77"},445,436,14.17938]
[216,"ICRA",2809.95,2805.75,2774.75,2739.55,2708.55,2840.95,2871.95,{"v":2907.1499999999996,"d":"2907.15"},2836.75,2770.55,0.00756]
[217,"IDBI",39.15,{"v":39.36666666666667,"d":"39.37"},{"v":38.78333333333333,"d":"38.78"},{"v":38.416666666666664,"d":"38.42"},{"v":37.83333333333333,"d":"37.83"},{"v":39.733333333333334,"d":"39.73"},{"v":40.31666666666666,"d":"40.32"},{"v":40.68333333333334,"d":"40.68"},39.95,39,12.58592]
[218,"IDEA",12.55,{"v":11.949999999999998,"d":"11.95"},{"v":11.049999999999995,"d":"11.05"},{"v":9.549999999999997,"d":"9.55"},{"v":8.649999999999995,"d":"8.65"},{"v":13.449999999999996,"d":"13.45"},{"v":14.349999999999998,"d":"14.35"},{"v":15.849999999999996,"d":"15.85"},12.85,10.45,15618.42483]
[219,"IDFC",29.35,{"v":29.516666666666666,"d":"29.52"},{"v":29.03333333333333,"d":"29.03"},{"v":28.716666666666665,"d":"28.72"},{"v":28.23333333333333,"d":"28.23"},{"v":29.833333333333332,"d":"29.83"},{"v":30.316666666666666,"d":"30.32"},{"v":30.633333333333333,"d":"30.63"},30,29.2,50.63002]
[220,"IDFCFIRSTB",31.75,{"v":31.799999999999997,"d":"31.80"},{"v":31.249999999999993,"d":"31.25"},{"v":30.749999999999996,"d":"30.75"},{"v":30.199999999999992,"d":"30.20"},{"v":32.3,"d":"32.30"},{"v":32.85000000000001,"d":"32.85"},{"v":33.349999999999994,"d":"33.35"},32.35,31.3,269.27152]
[221,"IEX",195.05,{"v":195.46666666666667,"d":"195.47"},{"v":193.08333333333334,"d":"193.08"},{"v":191.11666666666667,"d":"191.12"},{"v":188.73333333333335,"d":"188.73"},{"v":197.43333333333334,"d":"197.43"},{"v":199.81666666666666,"d":"199.82"},{"v":201.78333333333333,"d":"201.78"},197.85,193.5,10.42749]
[222,"IFBIND",483.3,{"v":483.3333333333333,"d":"483.33"},{"v":479.96666666666664,"d":"479.97"},{"v":476.6333333333333,"d":"476.63"},{"v":473.26666666666665,"d":"473.27"},{"v":486.66666666666663,"d":"486.67"},{"v":490.0333333333333,"d":"490.03"},{"v":493.3666666666666,"d":"493.37"},486.7,480,0.32819]
[223,"IFCI",6.8,{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666666,"d":"6.67"},{"v":6.583333333333332,"d":"6.58"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666667,"d":"6.97"},{"v":7.033333333333333,"d":"7.03"},6.9,6.75,12.89642]
[224,"IGL",409.2,{"v":406.76666666666665,"d":"406.77"},{"v":402.6833333333333,"d":"402.68"},{"v":396.16666666666663,"d":"396.17"},{"v":392.08333333333326,"d":"392.08"},{"v":413.2833333333333,"d":"413.28"},{"v":417.3666666666667,"d":"417.37"},{"v":423.8833333333333,"d":"423.88"},410.85,400.25,23.4704]
[225,"IIFL",87.85,{"v":88.46666666666665,"d":"88.47"},{"v":86.08333333333331,"d":"86.08"},{"v":84.31666666666666,"d":"84.32"},{"v":81.93333333333332,"d":"81.93"},{"v":90.2333333333333,"d":"90.23"},{"v":92.61666666666666,"d":"92.62"},{"v":94.3833333333333,"d":"94.38"},90.85,86.7,6.19142]
[226,"IIFLWAM",1010,{"v":1016.6666666666666,"d":"1016.67"},{"v":993.8333333333333,"d":"993.83"},{"v":977.6666666666666,"d":"977.67"},{"v":954.8333333333333,"d":"954.83"},{"v":1032.8333333333333,"d":"1032.83"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1071.8333333333333,"d":"1071.83"},1039.5,1000.5,0.07319]
[227,"INDHOTEL",105.05,{"v":105.16666666666667,"d":"105.17"},{"v":104.03333333333335,"d":"104.03"},{"v":103.01666666666668,"d":"103.02"},{"v":101.88333333333335,"d":"101.88"},{"v":106.18333333333334,"d":"106.18"},{"v":107.31666666666666,"d":"107.32"},{"v":108.33333333333333,"d":"108.33"},106.3,104.15,65.73735]
[228,"INDIACEM",116.2,{"v":115.84999999999998,"d":"115.85"},{"v":114.94999999999996,"d":"114.95"},{"v":113.69999999999997,"d":"113.70"},{"v":112.79999999999995,"d":"112.80"},{"v":117.09999999999997,"d":"117.10"},{"v":117.99999999999997,"d":"118.00"},{"v":119.24999999999997,"d":"119.25"},116.75,114.6,7.66112]
[229,"INDIAMART",4261.45,{"v":4400.150000000001,"d":"4400.15"},{"v":4072.300000000001,"d":"4072.30"},{"v":3883.1500000000005,"d":"3883.15"},{"v":3555.300000000001,"d":"3555.30"},{"v":4589.300000000001,"d":"4589.30"},{"v":4917.1500000000015,"d":"4917.15"},{"v":5106.300000000001,"d":"5106.30"},4728,4211,6.47811]
[230,"INDIANB",64.6,{"v":64.7,"d":"64.70"},63.95,{"v":63.3,"d":"63.30"},62.55,{"v":65.35000000000001,"d":"65.35"},{"v":66.10000000000001,"d":"66.10"},{"v":66.75000000000001,"d":"66.75"},65.45,64.05,6.19865]
[231,"INDIGO",1282.3,{"v":1280.8666666666668,"d":"1280.87"},{"v":1255.7333333333336,"d":"1255.73"},{"v":1229.1666666666667,"d":"1229.17"},{"v":1204.0333333333335,"d":"1204.03"},{"v":1307.4333333333336,"d":"1307.43"},{"v":1332.5666666666668,"d":"1332.57"},{"v":1359.1333333333337,"d":"1359.13"},1306,1254.3,39.68632]
[232,"INDOCO",220.3,{"v":220.33333333333334,"d":"220.33"},{"v":218.5666666666667,"d":"218.57"},{"v":216.83333333333334,"d":"216.83"},{"v":215.0666666666667,"d":"215.07"},{"v":222.0666666666667,"d":"222.07"},{"v":223.83333333333334,"d":"223.83"},{"v":225.5666666666667,"d":"225.57"},222.1,218.6,0.66071]
[233,"INDOSTAR",269.15,{"v":268.81666666666666,"d":"268.82"},{"v":263.2833333333333,"d":"263.28"},{"v":257.41666666666663,"d":"257.42"},{"v":251.88333333333327,"d":"251.88"},{"v":274.68333333333334,"d":"274.68"},{"v":280.21666666666675,"d":"280.22"},{"v":286.08333333333337,"d":"286.08"},274.35,262.95,0.26922]
[234,"INDUSINDBK",631.85,{"v":635.0333333333333,"d":"635.03"},{"v":621.8166666666666,"d":"621.82"},{"v":611.7833333333333,"d":"611.78"},{"v":598.5666666666666,"d":"598.57"},{"v":645.0666666666666,"d":"645.07"},{"v":658.2833333333333,"d":"658.28"},{"v":668.3166666666666,"d":"668.32"},648.25,625,149.85742]
[235,"INFIBEAM",77.65,{"v":77.63333333333334,"d":"77.63"},{"v":75.26666666666668,"d":"75.27"},{"v":72.88333333333334,"d":"72.88"},{"v":70.51666666666668,"d":"70.52"},{"v":80.01666666666668,"d":"80.02"},{"v":82.38333333333333,"d":"82.38"},{"v":84.76666666666668,"d":"84.77"},80,75.25,7.23811]
[236,"INFRATEL",218.5,212.35,{"v":203.29999999999998,"d":"203.30"},{"v":188.1,"d":"188.10"},{"v":179.04999999999998,"d":"179.05"},{"v":227.54999999999998,"d":"227.55"},{"v":236.6,"d":"236.60"},{"v":251.79999999999998,"d":"251.80"},221.4,197.15,495.49273]
[237,"INFY",935.55,{"v":936.3166666666666,"d":"936.32"},{"v":923.2333333333332,"d":"923.23"},{"v":910.9166666666666,"d":"910.92"},{"v":897.8333333333333,"d":"897.83"},{"v":948.6333333333332,"d":"948.63"},{"v":961.7166666666667,"d":"961.72"},{"v":974.0333333333332,"d":"974.03"},949.4,924,88.28016]
[238,"INGERRAND",623.95,{"v":624.2833333333333,"d":"624.28"},{"v":619.5666666666666,"d":"619.57"},{"v":615.1833333333333,"d":"615.18"},{"v":610.4666666666666,"d":"610.47"},{"v":628.6666666666666,"d":"628.67"},{"v":633.3833333333333,"d":"633.38"},{"v":637.7666666666667,"d":"637.77"},629,619.9,0.10266]
[239,"INOXLEISUR",296.75,{"v":296.48333333333335,"d":"296.48"},{"v":289.9666666666667,"d":"289.97"},{"v":283.18333333333334,"d":"283.18"},{"v":276.6666666666667,"d":"276.67"},{"v":303.2666666666667,"d":"303.27"},{"v":309.78333333333336,"d":"309.78"},{"v":316.5666666666667,"d":"316.57"},303,289.7,8.81019]
[240,"INTELLECT",191.65,{"v":190.61666666666667,"d":"190.62"},{"v":186.08333333333334,"d":"186.08"},{"v":180.51666666666668,"d":"180.52"},{"v":175.98333333333335,"d":"175.98"},{"v":196.18333333333334,"d":"196.18"},{"v":200.71666666666664,"d":"200.72"},{"v":206.28333333333333,"d":"206.28"},195.15,185.05,9.28557]
[241,"IOB",10.35,{"v":10.383333333333335,"d":"10.38"},{"v":10.26666666666667,"d":"10.27"},{"v":10.183333333333335,"d":"10.18"},{"v":10.06666666666667,"d":"10.07"},{"v":10.466666666666669,"d":"10.47"},{"v":10.583333333333332,"d":"10.58"},{"v":10.666666666666668,"d":"10.67"},10.5,10.3,14.73894]
[242,"IOC",85.1,{"v":85.36666666666666,"d":"85.37"},{"v":84.18333333333332,"d":"84.18"},{"v":83.26666666666667,"d":"83.27"},{"v":82.08333333333333,"d":"82.08"},{"v":86.28333333333332,"d":"86.28"},{"v":87.46666666666665,"d":"87.47"},{"v":88.38333333333331,"d":"88.38"},86.55,84.45,140.27426]
[243,"IPCALAB",2011.65,{"v":2025.8833333333332,"d":"2025.88"},{"v":1987.8666666666663,"d":"1987.87"},{"v":1964.083333333333,"d":"1964.08"},{"v":1926.0666666666662,"d":"1926.07"},{"v":2049.6666666666665,"d":"2049.67"},{"v":2087.6833333333334,"d":"2087.68"},{"v":2111.4666666666667,"d":"2111.47"},2063.9,2002.1,1.25686]
[244,"IRB",120.2,{"v":120.63333333333333,"d":"120.63"},{"v":119.16666666666666,"d":"119.17"},{"v":118.13333333333333,"d":"118.13"},{"v":116.66666666666666,"d":"116.67"},{"v":121.66666666666666,"d":"121.67"},{"v":123.13333333333333,"d":"123.13"},{"v":124.16666666666666,"d":"124.17"},122.1,119.6,3.93515]
[245,"IRCON",89.55,{"v":89.98333333333333,"d":"89.98"},{"v":89.06666666666666,"d":"89.07"},{"v":88.58333333333333,"d":"88.58"},{"v":87.66666666666666,"d":"87.67"},{"v":90.46666666666667,"d":"90.47"},{"v":91.38333333333333,"d":"91.38"},{"v":91.86666666666667,"d":"91.87"},90.9,89.5,4.85512]
[246,"IRCTC",1368.7,{"v":1372.6333333333332,"d":"1372.63"},{"v":1357.2666666666664,"d":"1357.27"},{"v":1345.8333333333333,"d":"1345.83"},{"v":1330.4666666666665,"d":"1330.47"},{"v":1384.0666666666664,"d":"1384.07"},{"v":1399.4333333333332,"d":"1399.43"},{"v":1410.8666666666663,"d":"1410.87"},1388,1361.2,4.99625]
[247,"ISEC",486.35,{"v":487.0666666666666,"d":"487.07"},{"v":482.6833333333332,"d":"482.68"},{"v":479.0166666666666,"d":"479.02"},{"v":474.6333333333332,"d":"474.63"},{"v":490.73333333333323,"d":"490.73"},{"v":495.1166666666667,"d":"495.12"},{"v":498.78333333333325,"d":"498.78"},491.45,483.4,2.4069]
[248,"ITC",191.6,{"v":191.61666666666667,"d":"191.62"},{"v":189.98333333333335,"d":"189.98"},{"v":188.36666666666667,"d":"188.37"},{"v":186.73333333333335,"d":"186.73"},{"v":193.23333333333335,"d":"193.23"},{"v":194.86666666666667,"d":"194.87"},{"v":196.48333333333335,"d":"196.48"},193.25,190,156.92484]
[249,"ITDC",243.3,{"v":243.63333333333333,"d":"243.63"},{"v":238.41666666666666,"d":"238.42"},{"v":233.53333333333333,"d":"233.53"},{"v":228.31666666666666,"d":"228.32"},{"v":248.51666666666665,"d":"248.52"},{"v":253.73333333333335,"d":"253.73"},{"v":258.6166666666667,"d":"258.62"},248.85,238.75,0.15224]
[250,"ITI",135.5,{"v":135.86666666666667,"d":"135.87"},{"v":133.98333333333335,"d":"133.98"},{"v":132.46666666666667,"d":"132.47"},{"v":130.58333333333334,"d":"130.58"},{"v":137.38333333333335,"d":"137.38"},{"v":139.26666666666668,"d":"139.27"},{"v":140.78333333333336,"d":"140.78"},137.75,134.35,7.92091]
[251,"J&KBANK",17.65,{"v":17.683333333333334,"d":"17.68"},{"v":17.46666666666667,"d":"17.47"},{"v":17.283333333333335,"d":"17.28"},{"v":17.06666666666667,"d":"17.07"},{"v":17.866666666666667,"d":"17.87"},{"v":18.08333333333333,"d":"18.08"},{"v":18.266666666666666,"d":"18.27"},17.9,17.5,6.46187]
[252,"JAGRAN",40.4,{"v":40.46666666666667,"d":"40.47"},{"v":39.93333333333334,"d":"39.93"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":40.93333333333334,"d":"40.93"},{"v":41.46666666666667,"d":"41.47"},{"v":41.93333333333334,"d":"41.93"},41,40,2.15452]
[253,"JAICORPLTD",91.95,92.45,{"v":91.2,"d":"91.20"},90.45,{"v":89.2,"d":"89.20"},{"v":93.2,"d":"93.20"},94.45,{"v":95.2,"d":"95.20"},93.7,91.7,7.46257]
[254,"JAMNAAUTO",44.6,{"v":44.166666666666664,"d":"44.17"},{"v":42.33333333333333,"d":"42.33"},{"v":40.06666666666666,"d":"40.07"},{"v":38.23333333333333,"d":"38.23"},{"v":46.43333333333333,"d":"46.43"},{"v":48.26666666666666,"d":"48.27"},{"v":50.53333333333333,"d":"50.53"},46,41.9,35.33594]
[255,"JBCHEPHARM",776.2,{"v":776.4499999999999,"d":"776.45"},{"v":762.8999999999999,"d":"762.90"},{"v":749.5999999999999,"d":"749.60"},{"v":736.0499999999998,"d":"736.05"},{"v":789.7499999999999,"d":"789.75"},{"v":803.2999999999998,"d":"803.30"},{"v":816.5999999999999,"d":"816.60"},790,763.15,1.87709]
[256,"JCHAC",2145.4,{"v":2165.366666666667,"d":"2165.37"},{"v":2120.0333333333338,"d":"2120.03"},{"v":2094.666666666667,"d":"2094.67"},{"v":2049.333333333334,"d":"2049.33"},{"v":2190.7333333333336,"d":"2190.73"},{"v":2236.0666666666666,"d":"2236.07"},{"v":2261.4333333333334,"d":"2261.43"},2210.7,2140,0.03793]
[257,"JINDALSAW",65.65,{"v":65.33333333333334,"d":"65.33"},{"v":63.96666666666668,"d":"63.97"},{"v":62.28333333333334,"d":"62.28"},{"v":60.91666666666668,"d":"60.92"},{"v":67.01666666666668,"d":"67.02"},{"v":68.38333333333335,"d":"68.38"},{"v":70.06666666666669,"d":"70.07"},66.7,63.65,8.92249]
[258,"JINDALSTEL",221.65,222.25,{"v":218.5,"d":"218.50"},215.35,{"v":211.6,"d":"211.60"},{"v":225.4,"d":"225.40"},229.15,{"v":232.3,"d":"232.30"},226,219.1,106.68652]
[259,"JKCEMENT",1494.05,{"v":1495,"d":"1495.00"},{"v":1481,"d":"1481.00"},1467.95,1453.95,1508.05,1522.05,{"v":1535.1,"d":"1535.10"},1509,1481.95,0.73466]
[260,"JKLAKSHMI",270.6,{"v":270.5,"d":"270.50"},{"v":267.1,"d":"267.10"},{"v":263.6,"d":"263.60"},{"v":260.20000000000005,"d":"260.20"},{"v":274,"d":"274.00"},{"v":277.4,"d":"277.40"},{"v":280.9,"d":"280.90"},273.9,267,5.79367]
[261,"JKPAPER",95.1,{"v":95.43333333333334,"d":"95.43"},{"v":94.66666666666667,"d":"94.67"},{"v":94.23333333333333,"d":"94.23"},{"v":93.46666666666667,"d":"93.47"},{"v":95.86666666666667,"d":"95.87"},{"v":96.63333333333333,"d":"96.63"},{"v":97.06666666666668,"d":"97.07"},96.2,95,5.64303]
[262,"JKTYRE",60.9,{"v":61.050000000000004,"d":"61.05"},{"v":59.95000000000001,"d":"59.95"},{"v":59.00000000000001,"d":"59.00"},{"v":57.90000000000001,"d":"57.90"},{"v":62.00000000000001,"d":"62.00"},{"v":63.1,"d":"63.10"},{"v":64.05000000000001,"d":"64.05"},62.15,60.1,10.25302]
[263,"JMFINANCIL",81.65,{"v":81.5,"d":"81.50"},{"v":80.1,"d":"80.10"},78.55,{"v":77.14999999999999,"d":"77.15"},83.05,84.45,{"v":86,"d":"86.00"},82.9,79.95,28.85921]
[264,"JSL",47.05,{"v":47.416666666666664,"d":"47.42"},{"v":46.43333333333333,"d":"46.43"},{"v":45.81666666666666,"d":"45.82"},{"v":44.83333333333333,"d":"44.83"},{"v":48.03333333333333,"d":"48.03"},{"v":49.016666666666666,"d":"49.02"},{"v":49.63333333333333,"d":"49.63"},48.4,46.8,3.47443]
[265,"JSLHISAR",98.85,{"v":99.66666666666667,"d":"99.67"},{"v":96.93333333333334,"d":"96.93"},{"v":95.01666666666667,"d":"95.02"},{"v":92.28333333333333,"d":"92.28"},{"v":101.58333333333334,"d":"101.58"},{"v":104.31666666666666,"d":"104.32"},{"v":106.23333333333335,"d":"106.23"},102.4,97.75,1.56398]
[266,"JSWENERGY",60.3,{"v":60.26666666666666,"d":"60.27"},{"v":59.13333333333332,"d":"59.13"},{"v":57.96666666666666,"d":"57.97"},{"v":56.83333333333332,"d":"56.83"},{"v":61.433333333333316,"d":"61.43"},{"v":62.566666666666656,"d":"62.57"},{"v":63.73333333333331,"d":"63.73"},61.4,59.1,49.51066]
[267,"JSWSTEEL",293.4,{"v":293.3666666666667,"d":"293.37"},{"v":290.8833333333333,"d":"290.88"},{"v":288.3666666666667,"d":"288.37"},{"v":285.8833333333333,"d":"285.88"},{"v":295.8833333333333,"d":"295.88"},{"v":298.3666666666667,"d":"298.37"},{"v":300.8833333333333,"d":"300.88"},295.85,290.85,64.25365]
[268,"JUBILANT",818.95,{"v":819.1666666666666,"d":"819.17"},{"v":799.8333333333333,"d":"799.83"},{"v":780.7166666666666,"d":"780.72"},{"v":761.3833333333332,"d":"761.38"},{"v":838.2833333333333,"d":"838.28"},{"v":857.6166666666666,"d":"857.62"},{"v":876.7333333333333,"d":"876.73"},838.5,800.05,8.22987]
[269,"JUBLFOOD",2290.55,{"v":2269.866666666667,"d":"2269.87"},{"v":2230.8333333333335,"d":"2230.83"},{"v":2171.116666666667,"d":"2171.12"},{"v":2132.0833333333335,"d":"2132.08"},{"v":2329.5833333333335,"d":"2329.58"},{"v":2368.6166666666663,"d":"2368.62"},{"v":2428.3333333333335,"d":"2428.33"},2308.9,2210.15,19.3698]
[270,"JUSTDIAL",390.65,{"v":384.2,"d":"384.20"},373.45,356.25,{"v":345.5,"d":"345.50"},{"v":401.4,"d":"401.40"},412.15,{"v":429.34999999999997,"d":"429.35"},394.95,367,19.63076]
[271,"JYOTHYLAB",140.95,{"v":142.1,"d":"142.10"},139.35,137.75,{"v":135,"d":"135.00"},{"v":143.7,"d":"143.70"},146.45,{"v":148.04999999999998,"d":"148.05"},144.85,140.5,2.22851]
[272,"KAJARIACER",445.65,{"v":446.9833333333333,"d":"446.98"},{"v":443.5666666666666,"d":"443.57"},{"v":441.4833333333333,"d":"441.48"},{"v":438.0666666666666,"d":"438.07"},{"v":449.0666666666666,"d":"449.07"},{"v":452.48333333333323,"d":"452.48"},{"v":454.5666666666666,"d":"454.57"},450.4,444.9,0.60742]
[273,"KALPATPOWR",252.75,{"v":254.79999999999998,"d":"254.80"},{"v":247.7,"d":"247.70"},242.65,235.55,{"v":259.84999999999997,"d":"259.85"},{"v":266.94999999999993,"d":"266.95"},{"v":271.99999999999994,"d":"272.00"},261.9,249.75,4.58558]
[274,"KANSAINER",488.2,{"v":493.15000000000003,"d":"493.15"},{"v":480.8500000000001,"d":"480.85"},{"v":473.50000000000006,"d":"473.50"},{"v":461.2000000000001,"d":"461.20"},{"v":500.50000000000006,"d":"500.50"},{"v":512.8,"d":"512.80"},{"v":520.1500000000001,"d":"520.15"},505.45,485.8,2.56809]
[275,"KARURVYSYA",39.05,{"v":39.4,"d":"39.40"},{"v":38.599999999999994,"d":"38.60"},38.15,{"v":37.349999999999994,"d":"37.35"},{"v":39.849999999999994,"d":"39.85"},{"v":40.64999999999999,"d":"40.65"},{"v":41.099999999999994,"d":"41.10"},40.2,38.95,13.41681]
[276,"KEC",324.65,{"v":323.31666666666666,"d":"323.32"},{"v":319.48333333333335,"d":"319.48"},{"v":314.31666666666666,"d":"314.32"},{"v":310.48333333333335,"d":"310.48"},{"v":328.48333333333335,"d":"328.48"},{"v":332.3166666666667,"d":"332.32"},{"v":337.48333333333335,"d":"337.48"},327.15,318.15,2.53272]
[277,"KEI",397.35,{"v":399.0833333333333,"d":"399.08"},{"v":394.26666666666665,"d":"394.27"},{"v":391.18333333333334,"d":"391.18"},{"v":386.3666666666667,"d":"386.37"},{"v":402.16666666666663,"d":"402.17"},{"v":406.98333333333335,"d":"406.98"},{"v":410.0666666666666,"d":"410.07"},403.9,396,0.77205]
[278,"KNRCON",246.65,{"v":248.6,"d":"248.60"},{"v":243.04999999999998,"d":"243.05"},239.45,{"v":233.89999999999998,"d":"233.90"},{"v":252.2,"d":"252.20"},257.75,261.35,254.15,245,0.96265]
[279,"KOLTEPATIL",173.95,{"v":174.08333333333334,"d":"174.08"},{"v":172.41666666666669,"d":"172.42"},{"v":170.88333333333335,"d":"170.88"},{"v":169.2166666666667,"d":"169.22"},{"v":175.61666666666667,"d":"175.62"},{"v":177.28333333333336,"d":"177.28"},{"v":178.81666666666666,"d":"178.82"},175.75,172.55,0.29926]
[280,"KOTAKBANK",1396.7,{"v":1407.8999999999999,"d":"1407.90"},{"v":1378.7999999999997,"d":"1378.80"},{"v":1360.8999999999999,"d":"1360.90"},{"v":1331.7999999999997,"d":"1331.80"},{"v":1425.7999999999997,"d":"1425.80"},{"v":1454.8999999999996,"d":"1454.90"},{"v":1472.7999999999997,"d":"1472.80"},1437,1390,23.95159]
[281,"KPITTECH",85,{"v":85.76666666666667,"d":"85.77"},{"v":83.23333333333333,"d":"83.23"},{"v":81.46666666666667,"d":"81.47"},{"v":78.93333333333334,"d":"78.93"},{"v":87.53333333333333,"d":"87.53"},{"v":90.06666666666666,"d":"90.07"},{"v":91.83333333333333,"d":"91.83"},88.3,84,1.65191]
[282,"KPRMILL",549.05,{"v":553.6166666666667,"d":"553.62"},{"v":542.5333333333333,"d":"542.53"},{"v":536.0166666666667,"d":"536.02"},{"v":524.9333333333333,"d":"524.93"},{"v":560.1333333333333,"d":"560.13"},{"v":571.2166666666666,"d":"571.22"},{"v":577.7333333333333,"d":"577.73"},564.7,547.1,0.13018]
[283,"KRBL",261.35,{"v":265.31666666666666,"d":"265.32"},{"v":256.1333333333333,"d":"256.13"},{"v":250.91666666666669,"d":"250.92"},{"v":241.73333333333335,"d":"241.73"},{"v":270.5333333333333,"d":"270.53"},{"v":279.7166666666666,"d":"279.72"},{"v":284.9333333333333,"d":"284.93"},274.5,260.1,2.29052]
[284,"KSB",534.85,{"v":537.1,"d":"537.10"},{"v":526.1500000000001,"d":"526.15"},517.45,{"v":506.5000000000001,"d":"506.50"},{"v":545.8000000000001,"d":"545.80"},{"v":556.7500000000001,"d":"556.75"},565.45,548.05,528.4,0.08682]
[285,"KSCL",601.5,{"v":600.9333333333333,"d":"600.93"},{"v":592.0666666666666,"d":"592.07"},{"v":582.6333333333333,"d":"582.63"},{"v":573.7666666666667,"d":"573.77"},{"v":610.3666666666666,"d":"610.37"},{"v":619.2333333333331,"d":"619.23"},{"v":628.6666666666665,"d":"628.67"},609.8,591.5,1.87782]
[286,"KTKBANK",46.35,{"v":46.383333333333326,"d":"46.38"},{"v":45.76666666666665,"d":"45.77"},{"v":45.18333333333332,"d":"45.18"},{"v":44.56666666666665,"d":"44.57"},{"v":46.966666666666654,"d":"46.97"},{"v":47.58333333333333,"d":"47.58"},{"v":48.16666666666666,"d":"48.17"},47,45.8,7.62936]
[287,"L&TFH",67.1,67.25,66.25,{"v":65.4,"d":"65.40"},{"v":64.4,"d":"64.40"},{"v":68.1,"d":"68.10"},{"v":69.1,"d":"69.10"},{"v":69.94999999999999,"d":"69.95"},68.25,66.4,69.75547]
[288,"LALPATHLAB",1853.45,{"v":1863.1499999999999,"d":"1863.15"},{"v":1836.2999999999997,"d":"1836.30"},{"v":1819.1499999999999,"d":"1819.15"},{"v":1792.2999999999997,"d":"1792.30"},{"v":1880.2999999999997,"d":"1880.30"},{"v":1907.1499999999996,"d":"1907.15"},{"v":1924.2999999999997,"d":"1924.30"},1890,1846,0.65274]
[289,"LAOPALA",212.55,{"v":211.66666666666666,"d":"211.67"},{"v":208.38333333333333,"d":"208.38"},{"v":204.21666666666667,"d":"204.22"},{"v":200.93333333333334,"d":"200.93"},{"v":215.83333333333331,"d":"215.83"},{"v":219.11666666666667,"d":"219.12"},{"v":223.2833333333333,"d":"223.28"},214.95,207.5,1.30091]
[290,"LAURUSLABS",1189.55,{"v":1183.1666666666667,"d":"1183.17"},{"v":1154.6333333333334,"d":"1154.63"},{"v":1119.7166666666667,"d":"1119.72"},{"v":1091.1833333333334,"d":"1091.18"},{"v":1218.0833333333335,"d":"1218.08"},{"v":1246.6166666666668,"d":"1246.62"},{"v":1281.5333333333335,"d":"1281.53"},1211.7,1148.25,8.32392]
[291,"LAXMIMACH",3425.75,{"v":3389.3333333333335,"d":"3389.33"},{"v":3338.666666666667,"d":"3338.67"},{"v":3251.5833333333335,"d":"3251.58"},{"v":3200.916666666667,"d":"3200.92"},{"v":3476.416666666667,"d":"3476.42"},{"v":3527.083333333334,"d":"3527.08"},{"v":3614.166666666667,"d":"3614.17"},3440,3302.25,0.05226]
[292,"LEMONTREE",28,{"v":28.133333333333336,"d":"28.13"},{"v":27.766666666666673,"d":"27.77"},{"v":27.533333333333335,"d":"27.53"},{"v":27.16666666666667,"d":"27.17"},{"v":28.366666666666674,"d":"28.37"},{"v":28.73333333333334,"d":"28.73"},{"v":28.966666666666676,"d":"28.97"},28.5,27.9,12.22293]
[293,"LICHSGFIN",303.4,{"v":304.26666666666665,"d":"304.27"},{"v":299.6833333333333,"d":"299.68"},{"v":295.96666666666664,"d":"295.97"},{"v":291.38333333333327,"d":"291.38"},{"v":307.9833333333333,"d":"307.98"},{"v":312.56666666666666,"d":"312.57"},{"v":316.2833333333333,"d":"316.28"},308.85,300.55,24.88475]
[294,"LINDEINDIA",718.2,{"v":720.3333333333334,"d":"720.33"},{"v":702.9166666666667,"d":"702.92"},{"v":687.6333333333333,"d":"687.63"},{"v":670.2166666666667,"d":"670.22"},{"v":735.6166666666668,"d":"735.62"},{"v":753.0333333333335,"d":"753.03"},{"v":768.3166666666668,"d":"768.32"},737.75,705.05,0.84185]
[295,"LT",961.15,{"v":961.8166666666666,"d":"961.82"},{"v":952.6333333333332,"d":"952.63"},{"v":944.1166666666666,"d":"944.12"},{"v":934.9333333333332,"d":"934.93"},{"v":970.3333333333333,"d":"970.33"},{"v":979.5166666666667,"d":"979.52"},{"v":988.0333333333333,"d":"988.03"},971,953.3,32.79009]
[296,"LTI",2488.25,{"v":2495.5833333333335,"d":"2495.58"},{"v":2473.666666666667,"d":"2473.67"},{"v":2459.0833333333335,"d":"2459.08"},{"v":2437.166666666667,"d":"2437.17"},{"v":2510.166666666667,"d":"2510.17"},{"v":2532.083333333334,"d":"2532.08"},{"v":2546.666666666667,"d":"2546.67"},2517.5,2481,0.68058]
[297,"LTTS",1577.7,{"v":1575.3999999999999,"d":"1575.40"},{"v":1538.7999999999997,"d":"1538.80"},{"v":1499.8999999999999,"d":"1499.90"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1614.2999999999997,"d":"1614.30"},{"v":1650.8999999999996,"d":"1650.90"},{"v":1689.7999999999997,"d":"1689.80"},1612,1536.5,1.79444]
[298,"LUPIN",961.7,{"v":962.7333333333332,"d":"962.73"},{"v":952.9666666666665,"d":"952.97"},{"v":944.2333333333332,"d":"944.23"},{"v":934.4666666666665,"d":"934.47"},{"v":971.4666666666665,"d":"971.47"},{"v":981.2333333333331,"d":"981.23"},{"v":989.9666666666665,"d":"989.97"},972.5,954,22.24287]
[299,"LUXIND",1395.8,{"v":1385.2666666666667,"d":"1385.27"},{"v":1360.5333333333333,"d":"1360.53"},{"v":1325.2666666666667,"d":"1325.27"},{"v":1300.5333333333333,"d":"1300.53"},{"v":1420.5333333333333,"d":"1420.53"},{"v":1445.2666666666664,"d":"1445.27"},{"v":1480.5333333333333,"d":"1480.53"},1410,1350,1.14572]
[300,"M&M",644.65,{"v":644.2166666666667,"d":"644.22"},{"v":632.4333333333334,"d":"632.43"},{"v":620.2166666666667,"d":"620.22"},{"v":608.4333333333334,"d":"608.43"},{"v":656.4333333333334,"d":"656.43"},{"v":668.2166666666667,"d":"668.22"},{"v":680.4333333333334,"d":"680.43"},656,632,91.94835]
[301,"M&MFIN",139.2,{"v":138.56666666666663,"d":"138.57"},{"v":136.28333333333327,"d":"136.28"},{"v":133.36666666666665,"d":"133.37"},{"v":131.0833333333333,"d":"131.08"},{"v":141.48333333333326,"d":"141.48"},{"v":143.76666666666662,"d":"143.77"},{"v":146.68333333333325,"d":"146.68"},140.85,135.65,70.66216]
[302,"MAHABANK",13.25,{"v":13.299999999999999,"d":"13.30"},{"v":13.149999999999999,"d":"13.15"},{"v":13.049999999999999,"d":"13.05"},{"v":12.899999999999999,"d":"12.90"},{"v":13.399999999999999,"d":"13.40"},13.55,{"v":13.649999999999999,"d":"13.65"},13.45,13.2,11.34156]
[303,"MAHINDCIE",132.2,{"v":133.03333333333333,"d":"133.03"},{"v":129.16666666666666,"d":"129.17"},{"v":126.13333333333333,"d":"126.13"},{"v":122.26666666666665,"d":"122.27"},{"v":136.06666666666666,"d":"136.07"},{"v":139.93333333333334,"d":"139.93"},{"v":142.96666666666667,"d":"142.97"},136.9,130,0.51564]
[304,"MAHLOG",351.95,{"v":354.1000000000001,"d":"354.10"},{"v":347.95000000000016,"d":"347.95"},{"v":343.9500000000001,"d":"343.95"},{"v":337.8000000000002,"d":"337.80"},{"v":358.10000000000014,"d":"358.10"},{"v":364.2500000000001,"d":"364.25"},{"v":368.2500000000001,"d":"368.25"},360.25,350.1,0.23687]
[305,"MAHSCOOTER",3119.2,{"v":3097.8333333333335,"d":"3097.83"},{"v":3057.366666666667,"d":"3057.37"},{"v":2995.5333333333333,"d":"2995.53"},{"v":2955.0666666666666,"d":"2955.07"},{"v":3159.666666666667,"d":"3159.67"},{"v":3200.133333333333,"d":"3200.13"},{"v":3261.966666666667,"d":"3261.97"},3138.3,3036,0.04267]
[306,"MAHSEAMLES",229.5,{"v":230.41666666666666,"d":"230.42"},{"v":227.7833333333333,"d":"227.78"},{"v":226.06666666666663,"d":"226.07"},{"v":223.43333333333328,"d":"223.43"},{"v":232.13333333333333,"d":"232.13"},{"v":234.7666666666667,"d":"234.77"},{"v":236.48333333333335,"d":"236.48"},233.05,228.7,0.3187]
[307,"MANAPPURAM",153.95,{"v":153.93333333333334,"d":"153.93"},{"v":152.06666666666666,"d":"152.07"},{"v":150.18333333333334,"d":"150.18"},{"v":148.31666666666666,"d":"148.32"},{"v":155.81666666666666,"d":"155.82"},{"v":157.68333333333334,"d":"157.68"},{"v":159.56666666666666,"d":"159.57"},155.8,152.05,34.43482]
[308,"MARICO",379.35,{"v":379.48333333333335,"d":"379.48"},{"v":376.1666666666667,"d":"376.17"},{"v":372.98333333333335,"d":"372.98"},{"v":369.6666666666667,"d":"369.67"},{"v":382.6666666666667,"d":"382.67"},{"v":385.9833333333333,"d":"385.98"},{"v":389.1666666666667,"d":"389.17"},382.8,376.3,28.42345]
[309,"MARUTI",7072.6,7036.75,{"v":6956.6,"d":"6956.60"},{"v":6840.6,"d":"6840.60"},{"v":6760.450000000001,"d":"6760.45"},7152.75,{"v":7232.9,"d":"7232.90"},{"v":7348.9,"d":"7348.90"},7116.9,6920.75,9.47751]
[310,"MASFIN",838,{"v":847.3666666666668,"d":"847.37"},{"v":824.8333333333336,"d":"824.83"},{"v":811.6666666666669,"d":"811.67"},{"v":789.1333333333337,"d":"789.13"},{"v":860.5333333333335,"d":"860.53"},{"v":883.0666666666668,"d":"883.07"},{"v":896.2333333333335,"d":"896.23"},869.9,834.2,0.22818]
[311,"MCDOWELL-N",580.2,{"v":579.8166666666667,"d":"579.82"},{"v":570.7833333333334,"d":"570.78"},{"v":561.3666666666667,"d":"561.37"},{"v":552.3333333333334,"d":"552.33"},{"v":589.2333333333335,"d":"589.23"},{"v":598.2666666666668,"d":"598.27"},{"v":607.6833333333335,"d":"607.68"},588.85,570.4,27.71382]
[312,"MCX",1575,{"v":1589.7166666666665,"d":"1589.72"},{"v":1531.433333333333,"d":"1531.43"},{"v":1487.8666666666666,"d":"1487.87"},{"v":1429.583333333333,"d":"1429.58"},{"v":1633.2833333333328,"d":"1633.28"},{"v":1691.5666666666662,"d":"1691.57"},{"v":1735.1333333333328,"d":"1735.13"},1648,1546.15,6.9931]
[313,"METROPOLIS",1821.25,{"v":1811.5666666666666,"d":"1811.57"},{"v":1784.6833333333332,"d":"1784.68"},{"v":1748.1166666666666,"d":"1748.12"},{"v":1721.2333333333331,"d":"1721.23"},{"v":1848.1333333333332,"d":"1848.13"},{"v":1875.0166666666664,"d":"1875.02"},{"v":1911.5833333333333,"d":"1911.58"},1838.45,1775,0.44823]
[314,"MFSL",615.55,{"v":610.2166666666667,"d":"610.22"},{"v":594.4333333333334,"d":"594.43"},{"v":573.3166666666667,"d":"573.32"},{"v":557.5333333333334,"d":"557.53"},{"v":631.3333333333334,"d":"631.33"},{"v":647.1166666666667,"d":"647.12"},{"v":668.2333333333333,"d":"668.23"},626,589.1,24.45132]
[315,"MGL",926.25,{"v":927.9833333333332,"d":"927.98"},{"v":913.9666666666665,"d":"913.97"},{"v":901.6833333333333,"d":"901.68"},{"v":887.6666666666665,"d":"887.67"},{"v":940.2666666666664,"d":"940.27"},{"v":954.2833333333331,"d":"954.28"},{"v":966.5666666666664,"d":"966.57"},942,915.7,10.70176]
[316,"MHRIL",181.95,{"v":182.61666666666667,"d":"182.62"},{"v":179.43333333333334,"d":"179.43"},{"v":176.91666666666666,"d":"176.92"},{"v":173.73333333333332,"d":"173.73"},{"v":185.13333333333335,"d":"185.13"},{"v":188.3166666666667,"d":"188.32"},{"v":190.83333333333337,"d":"190.83"},185.8,180.1,0.41997]
[317,"MIDHANI",212.4,{"v":213.03333333333333,"d":"213.03"},{"v":210.71666666666667,"d":"210.72"},{"v":209.03333333333333,"d":"209.03"},{"v":206.71666666666667,"d":"206.72"},{"v":214.71666666666667,"d":"214.72"},{"v":217.03333333333333,"d":"217.03"},{"v":218.71666666666667,"d":"218.72"},215.35,211.35,3.54768]
[318,"MINDACORP",75.85,{"v":76.31666666666666,"d":"76.32"},{"v":74.73333333333332,"d":"74.73"},{"v":73.61666666666666,"d":"73.62"},{"v":72.03333333333332,"d":"72.03"},{"v":77.43333333333332,"d":"77.43"},{"v":79.01666666666667,"d":"79.02"},{"v":80.13333333333333,"d":"80.13"},77.9,75.2,3.93504]
[319,"MINDAIND",326.55,{"v":326.9666666666667,"d":"326.97"},{"v":321.08333333333337,"d":"321.08"},{"v":315.6166666666667,"d":"315.62"},{"v":309.73333333333335,"d":"309.73"},{"v":332.4333333333334,"d":"332.43"},{"v":338.3166666666667,"d":"338.32"},{"v":343.7833333333334,"d":"343.78"},332.85,321.5,1.34755]
[320,"MINDTREE",1205.8,{"v":1207.6000000000001,"d":"1207.60"},{"v":1190.2000000000003,"d":"1190.20"},{"v":1174.6000000000001,"d":"1174.60"},{"v":1157.2000000000003,"d":"1157.20"},{"v":1223.2000000000003,"d":"1223.20"},{"v":1240.6000000000004,"d":"1240.60"},{"v":1256.2000000000003,"d":"1256.20"},1225,1192,33.77546]
[321,"MMTC",18.7,{"v":18.833333333333332,"d":"18.83"},{"v":18.466666666666665,"d":"18.47"},{"v":18.233333333333334,"d":"18.23"},{"v":17.866666666666667,"d":"17.87"},{"v":19.066666666666663,"d":"19.07"},{"v":19.43333333333333,"d":"19.43"},{"v":19.66666666666666,"d":"19.67"},19.2,18.6,4.53185]
[322,"MOIL",151.95,{"v":152.45000000000002,"d":"152.45"},{"v":151.00000000000003,"d":"151.00"},150.05,{"v":148.60000000000002,"d":"148.60"},{"v":153.40000000000003,"d":"153.40"},{"v":154.85000000000002,"d":"154.85"},{"v":155.80000000000004,"d":"155.80"},153.9,151.5,1.29556]
[323,"MOTHERSUMI",115.9,{"v":117,"d":"117.00"},{"v":114.4,"d":"114.40"},{"v":112.9,"d":"112.90"},{"v":110.30000000000001,"d":"110.30"},{"v":118.5,"d":"118.50"},{"v":121.1,"d":"121.10"},{"v":122.6,"d":"122.60"},119.6,115.5,137.29161]
[324,"MOTILALOFS",682.6,681.55,{"v":673.0999999999999,"d":"673.10"},{"v":663.5999999999999,"d":"663.60"},{"v":655.1499999999999,"d":"655.15"},691.05,{"v":699.5,"d":"699.50"},{"v":709,"d":"709.00"},690,672.05,0.43489]
[325,"MPHASIS",1184.95,{"v":1171.2666666666667,"d":"1171.27"},{"v":1151.5333333333333,"d":"1151.53"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1098.3833333333332,"d":"1098.38"},{"v":1204.6833333333334,"d":"1204.68"},{"v":1224.4166666666665,"d":"1224.42"},{"v":1257.8333333333335,"d":"1257.83"},1191,1137.85,2.67727]
[326,"MRF",58492.1,{"v":58598.18333333333,"d":"58598.18"},{"v":58198.366666666654,"d":"58198.37"},{"v":57904.633333333324,"d":"57904.63"},{"v":57504.81666666665,"d":"57504.82"},{"v":58891.91666666666,"d":"58891.92"},{"v":59291.73333333332,"d":"59291.73"},{"v":59585.46666666666,"d":"59585.47"},58998,58304.45,0.08086]
[327,"MRPL",31.5,{"v":31.78333333333333,"d":"31.78"},{"v":31.166666666666664,"d":"31.17"},{"v":30.833333333333332,"d":"30.83"},{"v":30.216666666666665,"d":"30.22"},{"v":32.11666666666666,"d":"32.12"},{"v":32.733333333333334,"d":"32.73"},{"v":33.06666666666666,"d":"33.07"},32.4,31.45,7.43478]
[328,"MUTHOOTFIN",1135.4,{"v":1140.8333333333333,"d":"1140.83"},{"v":1121.5666666666666,"d":"1121.57"},{"v":1107.7333333333333,"d":"1107.73"},{"v":1088.4666666666667,"d":"1088.47"},{"v":1154.6666666666665,"d":"1154.67"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1187.7666666666664,"d":"1187.77"},1160.1,1127,14.54583]
[329,"NAM-INDIA",277.1,{"v":280.2166666666667,"d":"280.22"},{"v":272.9333333333334,"d":"272.93"},{"v":268.7666666666667,"d":"268.77"},{"v":261.4833333333334,"d":"261.48"},{"v":284.3833333333334,"d":"284.38"},{"v":291.6666666666667,"d":"291.67"},{"v":295.83333333333337,"d":"295.83"},287.5,276.05,9.22231]
[330,"NATCOPHARM",775.6,{"v":782.5666666666666,"d":"782.57"},{"v":767.1333333333332,"d":"767.13"},{"v":758.6666666666666,"d":"758.67"},{"v":743.2333333333332,"d":"743.23"},{"v":791.0333333333332,"d":"791.03"},{"v":806.4666666666666,"d":"806.47"},{"v":814.9333333333332,"d":"814.93"},798,774.1,1.83542]
[331,"NATIONALUM",37.45,{"v":37.516666666666666,"d":"37.52"},{"v":36.983333333333334,"d":"36.98"},{"v":36.516666666666666,"d":"36.52"},{"v":35.983333333333334,"d":"35.98"},{"v":37.983333333333334,"d":"37.98"},{"v":38.516666666666666,"d":"38.52"},{"v":38.983333333333334,"d":"38.98"},38.05,37.05,69.24211]
[332,"NAUKRI",3434.15,{"v":3467.683333333333,"d":"3467.68"},{"v":3380.366666666666,"d":"3380.37"},{"v":3326.583333333333,"d":"3326.58"},{"v":3239.266666666666,"d":"3239.27"},{"v":3521.466666666666,"d":"3521.47"},{"v":3608.7833333333324,"d":"3608.78"},{"v":3662.5666666666657,"d":"3662.57"},3555,3413.9,3.43427]
[333,"NAVINFLUOR",2040.85,{"v":2037.4666666666665,"d":"2037.47"},{"v":2003.6333333333328,"d":"2003.63"},{"v":1966.4166666666663,"d":"1966.42"},{"v":1932.5833333333326,"d":"1932.58"},{"v":2074.683333333333,"d":"2074.68"},{"v":2108.5166666666664,"d":"2108.52"},{"v":2145.733333333333,"d":"2145.73"},2071.3,2000.25,0.53906]
[334,"NBCC",28.2,{"v":27.966666666666665,"d":"27.97"},{"v":27.03333333333333,"d":"27.03"},{"v":25.866666666666667,"d":"25.87"},{"v":24.933333333333334,"d":"24.93"},{"v":29.13333333333333,"d":"29.13"},{"v":30.06666666666666,"d":"30.07"},{"v":31.233333333333327,"d":"31.23"},28.9,26.8,111.15808]
[335,"NBVENTURES",61.4,{"v":62.050000000000004,"d":"62.05"},{"v":60.45000000000001,"d":"60.45"},{"v":59.50000000000001,"d":"59.50"},{"v":57.90000000000001,"d":"57.90"},{"v":63.00000000000001,"d":"63.00"},{"v":64.6,"d":"64.60"},{"v":65.55000000000001,"d":"65.55"},63.65,61.1,2.61742]
[336,"NCC",34.85,{"v":34.916666666666664,"d":"34.92"},{"v":34.53333333333333,"d":"34.53"},{"v":34.21666666666667,"d":"34.22"},{"v":33.833333333333336,"d":"33.83"},{"v":35.23333333333333,"d":"35.23"},{"v":35.61666666666667,"d":"35.62"},{"v":35.93333333333332,"d":"35.93"},35.3,34.6,47.18593]
[337,"NESCO",562.7,{"v":562.4333333333333,"d":"562.43"},{"v":540.4666666666666,"d":"540.47"},{"v":518.2333333333333,"d":"518.23"},{"v":496.26666666666665,"d":"496.27"},{"v":584.6666666666665,"d":"584.67"},{"v":606.6333333333332,"d":"606.63"},{"v":628.8666666666664,"d":"628.87"},584.4,540.2,1.34544]
[338,"NESTLEIND",16393.75,{"v":16251.533333333333,"d":"16251.53"},{"v":16063.466666666667,"d":"16063.47"},{"v":15733.183333333334,"d":"15733.18"},{"v":15545.116666666669,"d":"15545.12"},{"v":16581.816666666666,"d":"16581.82"},{"v":16769.88333333333,"d":"16769.88"},{"v":17100.166666666664,"d":"17100.17"},16439.6,15921.25,1.33887]
[339,"NFL",35.8,{"v":35.93333333333334,"d":"35.93"},{"v":35.51666666666667,"d":"35.52"},{"v":35.233333333333334,"d":"35.23"},{"v":34.81666666666667,"d":"34.82"},{"v":36.216666666666676,"d":"36.22"},{"v":36.63333333333333,"d":"36.63"},{"v":36.91666666666668,"d":"36.92"},36.35,35.65,3.06084]
[340,"NH",320.55,{"v":323.2666666666667,"d":"323.27"},{"v":312.63333333333344,"d":"312.63"},{"v":304.71666666666675,"d":"304.72"},{"v":294.0833333333335,"d":"294.08"},{"v":331.1833333333334,"d":"331.18"},{"v":341.8166666666667,"d":"341.82"},{"v":349.73333333333335,"d":"349.73"},333.9,315.35,0.66942]
[341,"NHPC",21.55,{"v":21.633333333333336,"d":"21.63"},{"v":21.41666666666667,"d":"21.42"},{"v":21.283333333333335,"d":"21.28"},{"v":21.06666666666667,"d":"21.07"},{"v":21.766666666666673,"d":"21.77"},{"v":21.983333333333334,"d":"21.98"},{"v":22.116666666666674,"d":"22.12"},21.85,21.5,45.17864]
[342,"NIACL",113.45,{"v":114.01666666666667,"d":"114.02"},{"v":112.58333333333333,"d":"112.58"},{"v":111.71666666666667,"d":"111.72"},{"v":110.28333333333333,"d":"110.28"},{"v":114.88333333333333,"d":"114.88"},{"v":116.31666666666666,"d":"116.32"},{"v":117.18333333333332,"d":"117.18"},115.45,113.15,2.40906]
[343,"NILKAMAL",1289.05,{"v":1297.5833333333333,"d":"1297.58"},{"v":1271.1666666666665,"d":"1271.17"},{"v":1253.2833333333333,"d":"1253.28"},{"v":1226.8666666666666,"d":"1226.87"},{"v":1315.4666666666665,"d":"1315.47"},{"v":1341.883333333333,"d":"1341.88"},{"v":1359.7666666666664,"d":"1359.77"},1324,1279.7,0.13348]
[344,"NLCINDIA",52.9,{"v":53.06666666666666,"d":"53.07"},{"v":52.33333333333333,"d":"52.33"},{"v":51.766666666666666,"d":"51.77"},{"v":51.03333333333333,"d":"51.03"},{"v":53.633333333333326,"d":"53.63"},{"v":54.36666666666666,"d":"54.37"},{"v":54.93333333333332,"d":"54.93"},53.8,52.5,2.46202]
[345,"NMDC",96.9,{"v":97.5,"d":"97.50"},{"v":95.8,"d":"95.80"},{"v":94.7,"d":"94.70"},{"v":93,"d":"93.00"},{"v":98.6,"d":"98.60"},{"v":100.29999999999998,"d":"100.30"},{"v":101.39999999999999,"d":"101.40"},99.2,96.4,62.95088]
[346,"NTPC",97.7,{"v":98.10000000000001,"d":"98.10"},{"v":96.50000000000001,"d":"96.50"},{"v":95.30000000000001,"d":"95.30"},{"v":93.70000000000002,"d":"93.70"},{"v":99.30000000000001,"d":"99.30"},{"v":100.9,"d":"100.90"},{"v":102.10000000000001,"d":"102.10"},99.7,96.9,190.04482]
[347,"OBEROIRLTY",376.75,380.55,371.55,366.35,357.35,385.75,394.75,399.95,389.55,375.35,5.36521]
[348,"OFSS",2935.45,{"v":2954.4833333333336,"d":"2954.48"},{"v":2905.966666666667,"d":"2905.97"},{"v":2876.4833333333336,"d":"2876.48"},{"v":2827.966666666667,"d":"2827.97"},{"v":2983.966666666667,"d":"2983.97"},{"v":3032.4833333333336,"d":"3032.48"},{"v":3061.966666666667,"d":"3061.97"},3003,2925,0.28656]
[349,"OIL",97.1,{"v":96.86666666666667,"d":"96.87"},{"v":96.23333333333335,"d":"96.23"},{"v":95.36666666666667,"d":"95.37"},{"v":94.73333333333335,"d":"94.73"},{"v":97.73333333333335,"d":"97.73"},{"v":98.36666666666667,"d":"98.37"},{"v":99.23333333333335,"d":"99.23"},97.5,96,3.53405]
[350,"OMAXE",70.4,{"v":71.26666666666667,"d":"71.27"},{"v":69.23333333333333,"d":"69.23"},{"v":68.06666666666666,"d":"68.07"},{"v":66.03333333333333,"d":"66.03"},{"v":72.43333333333334,"d":"72.43"},{"v":74.46666666666667,"d":"74.47"},{"v":75.63333333333334,"d":"75.63"},73.3,70.1,0.29242]
[351,"ONGC",79.05,{"v":79.71666666666665,"d":"79.72"},{"v":78.13333333333331,"d":"78.13"},{"v":77.21666666666665,"d":"77.22"},{"v":75.63333333333331,"d":"75.63"},{"v":80.63333333333331,"d":"80.63"},{"v":82.21666666666665,"d":"82.22"},{"v":83.13333333333331,"d":"83.13"},81.3,78.8,199.76183]
[352,"ORIENTCEM",64.95,{"v":65.38333333333334,"d":"65.38"},{"v":64.06666666666668,"d":"64.07"},{"v":63.18333333333334,"d":"63.18"},{"v":61.866666666666674,"d":"61.87"},{"v":66.26666666666668,"d":"66.27"},{"v":67.58333333333334,"d":"67.58"},{"v":68.46666666666668,"d":"68.47"},66.7,64.5,1.9453]
[353,"ORIENTELEC",199.9,200.75,{"v":197.8,"d":"197.80"},{"v":195.70000000000002,"d":"195.70"},{"v":192.75000000000003,"d":"192.75"},202.85,{"v":205.79999999999998,"d":"205.80"},{"v":207.89999999999998,"d":"207.90"},203.7,198.65,1.90841]
[354,"ORIENTREF",205.2,{"v":206.0666666666667,"d":"206.07"},{"v":202.13333333333338,"d":"202.13"},{"v":199.0666666666667,"d":"199.07"},{"v":195.13333333333338,"d":"195.13"},{"v":209.13333333333338,"d":"209.13"},{"v":213.06666666666672,"d":"213.07"},{"v":216.13333333333338,"d":"216.13"},210,203,0.55712]
[355,"PAGEIND",19163.05,{"v":19371.649999999998,"d":"19371.65"},{"v":18701.399999999994,"d":"18701.40"},{"v":18239.749999999996,"d":"18239.75"},{"v":17569.499999999993,"d":"17569.50"},{"v":19833.299999999996,"d":"19833.30"},{"v":20503.550000000003,"d":"20503.55"},{"v":20965.199999999997,"d":"20965.20"},20041.9,18910,1.35836]
[356,"PEL",1349.7,{"v":1353.8833333333334,"d":"1353.88"},{"v":1332.8166666666668,"d":"1332.82"},{"v":1315.9333333333334,"d":"1315.93"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1370.7666666666669,"d":"1370.77"},{"v":1391.8333333333335,"d":"1391.83"},{"v":1408.716666666667,"d":"1408.72"},1374.95,1337,13.78852]
[357,"PERSISTENT",1021.2,1023.65,{"v":994.0999999999999,"d":"994.10"},{"v":966.9999999999999,"d":"967.00"},{"v":937.4499999999998,"d":"937.45"},1050.75,{"v":1080.3,"d":"1080.30"},{"v":1107.4,"d":"1107.40"},1053.2,996.55,1.41396]
[358,"PETRONET",239.1,{"v":240.16666666666666,"d":"240.17"},{"v":237.13333333333333,"d":"237.13"},{"v":235.16666666666666,"d":"235.17"},{"v":232.13333333333333,"d":"232.13"},{"v":242.13333333333333,"d":"242.13"},{"v":245.16666666666669,"d":"245.17"},{"v":247.13333333333333,"d":"247.13"},243.2,238.2,35.88357]
[359,"PFC",95.9,{"v":96.43333333333334,"d":"96.43"},{"v":94.86666666666667,"d":"94.87"},{"v":93.83333333333334,"d":"93.83"},{"v":92.26666666666668,"d":"92.27"},{"v":97.46666666666667,"d":"97.47"},{"v":99.03333333333333,"d":"99.03"},{"v":100.06666666666666,"d":"100.07"},98,95.4,34.31979]
[360,"PFIZER",4757.35,4729.45,{"v":4678.9,"d":"4678.90"},4600.45,{"v":4549.9,"d":"4549.90"},{"v":4807.9,"d":"4807.90"},{"v":4858.450000000001,"d":"4858.45"},{"v":4936.9,"d":"4936.90"},4780,4651,0.29853]
[361,"PGHH",10167.75,{"v":10172.583333333334,"d":"10172.58"},{"v":10095.166666666668,"d":"10095.17"},{"v":10022.583333333334,"d":"10022.58"},{"v":9945.166666666668,"d":"9945.17"},{"v":10245.166666666668,"d":"10245.17"},{"v":10322.583333333336,"d":"10322.58"},{"v":10395.166666666668,"d":"10395.17"},10250,10100,0.03481]
[362,"PGHL",4981.85,{"v":4970.599999999999,"d":"4970.60"},{"v":4931.249999999999,"d":"4931.25"},4880.65,{"v":4841.299999999999,"d":"4841.30"},{"v":5021.199999999999,"d":"5021.20"},{"v":5060.549999999999,"d":"5060.55"},{"v":5111.149999999999,"d":"5111.15"},5009.95,4920,0.10936]
[363,"PHILIPCARB",129.45,{"v":128.16666666666666,"d":"128.17"},{"v":123.5333333333333,"d":"123.53"},{"v":117.61666666666665,"d":"117.62"},{"v":112.98333333333329,"d":"112.98"},{"v":134.08333333333331,"d":"134.08"},{"v":138.7166666666667,"d":"138.72"},{"v":144.63333333333333,"d":"144.63"},132.8,122.25,35.32638]
[364,"PHOENIXLTD",663.7,{"v":664.3666666666667,"d":"664.37"},{"v":658.5833333333334,"d":"658.58"},{"v":653.4666666666667,"d":"653.47"},{"v":647.6833333333334,"d":"647.68"},{"v":669.4833333333333,"d":"669.48"},{"v":675.2666666666667,"d":"675.27"},{"v":680.3833333333333,"d":"680.38"},670.15,659.25,2.44382]
[365,"PIDILITIND",1449.15,1440.75,{"v":1426.5,"d":"1426.50"},1403.85,{"v":1389.6,"d":"1389.60"},{"v":1463.4,"d":"1463.40"},1477.65,{"v":1500.3000000000002,"d":"1500.30"},1455,1418.1,7.6032]
[366,"PIIND",1885.15,{"v":1897.2,"d":"1897.20"},1867.95,1850.75,{"v":1821.5,"d":"1821.50"},{"v":1914.4,"d":"1914.40"},1943.65,{"v":1960.8500000000001,"d":"1960.85"},1926.45,1880,1.7922]
[367,"PNB",34.5,34.65,34.25,{"v":34,"d":"34.00"},{"v":33.6,"d":"33.60"},{"v":34.9,"d":"34.90"},{"v":35.29999999999999,"d":"35.30"},35.55,35.05,34.4,139.29151]
[368,"PNBHOUSING",288.7,{"v":287.8666666666666,"d":"287.87"},{"v":283.03333333333325,"d":"283.03"},{"v":277.3666666666666,"d":"277.37"},{"v":272.53333333333325,"d":"272.53"},{"v":293.53333333333325,"d":"293.53"},{"v":298.3666666666666,"d":"298.37"},{"v":304.03333333333325,"d":"304.03"},292.7,282.2,8.99651]
[369,"PNCINFRA",167.45,{"v":169.23333333333332,"d":"169.23"},{"v":165.01666666666665,"d":"165.02"},{"v":162.58333333333334,"d":"162.58"},{"v":158.36666666666667,"d":"158.37"},{"v":171.66666666666663,"d":"171.67"},{"v":175.88333333333327,"d":"175.88"},{"v":178.3166666666666,"d":"178.32"},173.45,166.8,1.86316]
[370,"POLYCAB",870.7,{"v":876.2833333333333,"d":"876.28"},{"v":860.5666666666666,"d":"860.57"},{"v":850.4333333333333,"d":"850.43"},{"v":834.7166666666666,"d":"834.72"},{"v":886.4166666666666,"d":"886.42"},{"v":902.1333333333333,"d":"902.13"},{"v":912.2666666666667,"d":"912.27"},892,866.15,1.48477]
[371,"POLYMED",472.95,{"v":466.90000000000003,"d":"466.90"},{"v":436.1000000000001,"d":"436.10"},{"v":399.25000000000006,"d":"399.25"},{"v":368.4500000000001,"d":"368.45"},{"v":503.75000000000006,"d":"503.75"},534.55,{"v":571.4000000000001,"d":"571.40"},497.7,430.05,12.83979]
[372,"POWERGRID",178.5,{"v":179.20000000000002,"d":"179.20"},{"v":176.95000000000005,"d":"176.95"},{"v":175.40000000000003,"d":"175.40"},{"v":173.15000000000006,"d":"173.15"},{"v":180.75000000000003,"d":"180.75"},{"v":182.99999999999997,"d":"183.00"},184.55,181.45,177.65,66.85042]
[373,"PRAJIND",70.05,{"v":70.48333333333333,"d":"70.48"},{"v":69.06666666666666,"d":"69.07"},{"v":68.08333333333333,"d":"68.08"},{"v":66.66666666666666,"d":"66.67"},{"v":71.46666666666667,"d":"71.47"},{"v":72.88333333333333,"d":"72.88"},{"v":73.86666666666667,"d":"73.87"},71.9,69.5,7.52945]
[374,"PRESTIGE",256.25,{"v":256.23333333333335,"d":"256.23"},{"v":252.5166666666667,"d":"252.52"},{"v":248.78333333333336,"d":"248.78"},{"v":245.06666666666672,"d":"245.07"},{"v":259.9666666666667,"d":"259.97"},{"v":263.6833333333334,"d":"263.68"},{"v":267.4166666666667,"d":"267.42"},259.95,252.5,3.34568]
[375,"PRSMJOHNSN",53.2,{"v":53.4,"d":"53.40"},{"v":52.3,"d":"52.30"},{"v":51.4,"d":"51.40"},{"v":50.3,"d":"50.30"},{"v":54.3,"d":"54.30"},{"v":55.400000000000006,"d":"55.40"},{"v":56.3,"d":"56.30"},54.5,52.5,1.12451]
[376,"PTC",59.15,{"v":59.18333333333334,"d":"59.18"},{"v":58.76666666666667,"d":"58.77"},{"v":58.38333333333333,"d":"58.38"},{"v":57.96666666666667,"d":"57.97"},{"v":59.56666666666668,"d":"59.57"},{"v":59.983333333333334,"d":"59.98"},{"v":60.36666666666668,"d":"60.37"},59.6,58.8,9.606]
[377,"PVR",1388.05,{"v":1397.7,"d":"1397.70"},{"v":1366.4,"d":"1366.40"},1344.75,1313.45,{"v":1419.3500000000001,"d":"1419.35"},{"v":1450.6499999999999,"d":"1450.65"},{"v":1472.3000000000002,"d":"1472.30"},1429,1376.05,19.07361]
[378,"QUESS",383.7,{"v":381.38333333333327,"d":"381.38"},{"v":377.11666666666656,"d":"377.12"},{"v":370.5333333333333,"d":"370.53"},{"v":366.2666666666666,"d":"366.27"},{"v":387.9666666666665,"d":"387.97"},{"v":392.2333333333333,"d":"392.23"},{"v":398.8166666666665,"d":"398.82"},385.65,374.8,0.85513]
[379,"RADICO",401.3,{"v":403.2166666666667,"d":"403.22"},{"v":396.4333333333334,"d":"396.43"},{"v":391.5666666666667,"d":"391.57"},{"v":384.7833333333334,"d":"384.78"},{"v":408.08333333333337,"d":"408.08"},{"v":414.8666666666667,"d":"414.87"},{"v":419.73333333333335,"d":"419.73"},410,398.35,1.37515]
[380,"RAIN",117.25,{"v":116.26666666666665,"d":"116.27"},{"v":114.0833333333333,"d":"114.08"},{"v":110.91666666666664,"d":"110.92"},{"v":108.73333333333329,"d":"108.73"},{"v":119.43333333333331,"d":"119.43"},{"v":121.61666666666665,"d":"121.62"},{"v":124.78333333333332,"d":"124.78"},118.45,113.1,10.94041]
[381,"RAJESHEXPO",450.45,{"v":451.59999999999997,"d":"451.60"},{"v":448.8499999999999,"d":"448.85"},{"v":447.24999999999994,"d":"447.25"},{"v":444.4999999999999,"d":"444.50"},{"v":453.19999999999993,"d":"453.20"},{"v":455.95000000000005,"d":"455.95"},{"v":457.54999999999995,"d":"457.55"},454.35,450,0.55234]
[382,"RALLIS",311.3,{"v":313.06666666666666,"d":"313.07"},{"v":306.23333333333335,"d":"306.23"},{"v":301.1666666666667,"d":"301.17"},{"v":294.33333333333337,"d":"294.33"},{"v":318.1333333333333,"d":"318.13"},{"v":324.9666666666667,"d":"324.97"},{"v":330.0333333333333,"d":"330.03"},319.9,308,7.17655]
[383,"RAMCOCEM",720.1,{"v":719.3666666666667,"d":"719.37"},{"v":710.7333333333333,"d":"710.73"},{"v":701.3666666666667,"d":"701.37"},{"v":692.7333333333333,"d":"692.73"},{"v":728.7333333333333,"d":"728.73"},{"v":737.3666666666668,"d":"737.37"},{"v":746.7333333333333,"d":"746.73"},728,710,6.94745]
[384,"RATNAMANI",1184.1,{"v":1181.5166666666667,"d":"1181.52"},{"v":1173.0333333333333,"d":"1173.03"},{"v":1161.9666666666667,"d":"1161.97"},{"v":1153.4833333333333,"d":"1153.48"},{"v":1192.5833333333333,"d":"1192.58"},{"v":1201.0666666666664,"d":"1201.07"},{"v":1212.1333333333332,"d":"1212.13"},1190,1170.45,0.04596]
[385,"RAYMOND",289.7,{"v":289.76666666666665,"d":"289.77"},{"v":285.6833333333333,"d":"285.68"},{"v":281.66666666666663,"d":"281.67"},{"v":277.58333333333326,"d":"277.58"},{"v":293.7833333333333,"d":"293.78"},{"v":297.8666666666667,"d":"297.87"},{"v":301.8833333333333,"d":"301.88"},293.85,285.75,5.12478]
[386,"RBLBANK",192.8,{"v":195.5666666666667,"d":"195.57"},{"v":189.13333333333338,"d":"189.13"},{"v":185.4666666666667,"d":"185.47"},{"v":179.0333333333334,"d":"179.03"},{"v":199.23333333333338,"d":"199.23"},{"v":205.6666666666667,"d":"205.67"},{"v":209.33333333333337,"d":"209.33"},202,191.9,171.71595]
[387,"RCF",48.35,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},47.45,{"v":46.800000000000004,"d":"46.80"},{"v":49.00000000000001,"d":"49.00"},49.65,{"v":50.10000000000001,"d":"50.10"},49.2,48.1,5.97669]
[388,"RECLTD",112.15,{"v":112.43333333333334,"d":"112.43"},{"v":110.96666666666667,"d":"110.97"},{"v":109.78333333333333,"d":"109.78"},{"v":108.31666666666666,"d":"108.32"},{"v":113.61666666666667,"d":"113.62"},{"v":115.08333333333334,"d":"115.08"},{"v":116.26666666666668,"d":"116.27"},113.9,111.25,47.68452]
[389,"REDINGTON",114.15,113.95,{"v":112.7,"d":"112.70"},111.25,{"v":110,"d":"110.00"},{"v":115.4,"d":"115.40"},116.65,{"v":118.10000000000001,"d":"118.10"},115.2,112.5,1.8378]
[390,"RELAXO",649.9,{"v":648.5833333333334,"d":"648.58"},{"v":643.3166666666667,"d":"643.32"},{"v":636.7333333333333,"d":"636.73"},{"v":631.4666666666667,"d":"631.47"},{"v":655.1666666666667,"d":"655.17"},{"v":660.4333333333334,"d":"660.43"},{"v":667.0166666666668,"d":"667.02"},653.85,642,1.4497]
[391,"RELIANCE",2112.1,{"v":2117.9500000000003,"d":"2117.95"},{"v":2097.1500000000005,"d":"2097.15"},{"v":2082.2000000000003,"d":"2082.20"},{"v":2061.4000000000005,"d":"2061.40"},{"v":2132.9000000000005,"d":"2132.90"},{"v":2153.7000000000007,"d":"2153.70"},{"v":2168.6500000000005,"d":"2168.65"},2138.75,2103,85.77741]
[392,"RENUKA",10.15,{"v":10.3,"d":"10.30"},{"v":9.900000000000002,"d":"9.90"},{"v":9.650000000000002,"d":"9.65"},{"v":9.250000000000004,"d":"9.25"},10.55,10.95,{"v":11.2,"d":"11.20"},10.7,10.05,11.80663]
[393,"REPCOHOME",170.65,{"v":171.3166666666667,"d":"171.32"},{"v":167.33333333333337,"d":"167.33"},{"v":164.01666666666668,"d":"164.02"},{"v":160.03333333333336,"d":"160.03"},{"v":174.63333333333338,"d":"174.63"},{"v":178.61666666666667,"d":"178.62"},{"v":181.9333333333334,"d":"181.93"},175.3,168,1.39658]
[394,"RITES",250.25,{"v":248.96666666666667,"d":"248.97"},{"v":246.28333333333333,"d":"246.28"},{"v":242.31666666666666,"d":"242.32"},{"v":239.63333333333333,"d":"239.63"},{"v":252.93333333333334,"d":"252.93"},{"v":255.61666666666667,"d":"255.62"},{"v":259.58333333333337,"d":"259.58"},251.65,245,2.44253]
[395,"RVNL",21.25,{"v":21.333333333333332,"d":"21.33"},{"v":20.916666666666664,"d":"20.92"},{"v":20.583333333333332,"d":"20.58"},{"v":20.166666666666664,"d":"20.17"},{"v":21.666666666666664,"d":"21.67"},{"v":22.08333333333333,"d":"22.08"},{"v":22.416666666666664,"d":"22.42"},21.75,21,26.33777]
[396,"SADBHAV",49.35,{"v":49.6,"d":"49.60"},47.35,45.35,{"v":43.1,"d":"43.10"},{"v":51.6,"d":"51.60"},53.85,55.85,51.85,47.6,30.87707]
[397,"SAIL",41.9,{"v":41.666666666666664,"d":"41.67"},{"v":41.08333333333333,"d":"41.08"},{"v":40.266666666666666,"d":"40.27"},{"v":39.68333333333333,"d":"39.68"},{"v":42.48333333333333,"d":"42.48"},{"v":43.066666666666656,"d":"43.07"},{"v":43.883333333333326,"d":"43.88"},42.25,40.85,267.52519]
[398,"SANOFI",8351.9,{"v":8358.3,"d":"8358.30"},{"v":8268.649999999998,"d":"8268.65"},{"v":8185.399999999998,"d":"8185.40"},{"v":8095.749999999996,"d":"8095.75"},8441.55,{"v":8531.2,"d":"8531.20"},8614.45,8447.95,8275.05,0.17755]
[399,"SBICARD",827.8,{"v":825.9166666666666,"d":"825.92"},{"v":816.8333333333333,"d":"816.83"},{"v":805.8666666666667,"d":"805.87"},{"v":796.7833333333333,"d":"796.78"},{"v":836.8833333333332,"d":"836.88"},{"v":845.9666666666665,"d":"845.97"},{"v":856.9333333333332,"d":"856.93"},835,814.95,12.02202]
[400,"SBILIFE",852.3,{"v":855.6833333333334,"d":"855.68"},{"v":847.6166666666668,"d":"847.62"},{"v":842.9333333333334,"d":"842.93"},{"v":834.8666666666668,"d":"834.87"},{"v":860.3666666666668,"d":"860.37"},{"v":868.4333333333334,"d":"868.43"},{"v":873.1166666666668,"d":"873.12"},863.75,851,8.88552]
[401,"SBIN",213.15,{"v":214.5666666666667,"d":"214.57"},{"v":210.88333333333338,"d":"210.88"},{"v":208.6166666666667,"d":"208.62"},{"v":204.9333333333334,"d":"204.93"},{"v":216.83333333333337,"d":"216.83"},{"v":220.5166666666667,"d":"220.52"},{"v":222.78333333333336,"d":"222.78"},218.25,212.3,385.95597]
[402,"SCHAEFFLER",3979.9,{"v":3981.5833333333335,"d":"3981.58"},{"v":3935.116666666667,"d":"3935.12"},{"v":3890.3333333333335,"d":"3890.33"},{"v":3843.866666666667,"d":"3843.87"},{"v":4026.366666666667,"d":"4026.37"},{"v":4072.833333333333,"d":"4072.83"},{"v":4117.616666666667,"d":"4117.62"},4028.05,3936.8,0.12295]
[403,"SCHNEIDER",85.45,{"v":85.38333333333334,"d":"85.38"},{"v":83.36666666666667,"d":"83.37"},{"v":81.28333333333333,"d":"81.28"},{"v":79.26666666666667,"d":"79.27"},{"v":87.46666666666668,"d":"87.47"},{"v":89.48333333333336,"d":"89.48"},{"v":91.56666666666669,"d":"91.57"},87.4,83.3,3.00735]
[404,"SCI",59.4,{"v":59.666666666666664,"d":"59.67"},{"v":59.03333333333333,"d":"59.03"},{"v":58.666666666666664,"d":"58.67"},{"v":58.03333333333333,"d":"58.03"},{"v":60.03333333333333,"d":"60.03"},{"v":60.66666666666667,"d":"60.67"},{"v":61.03333333333333,"d":"61.03"},60.3,59.3,4.3292]
[405,"SEQUENT",130,{"v":130.51666666666668,"d":"130.52"},{"v":128.53333333333336,"d":"128.53"},{"v":127.06666666666669,"d":"127.07"},{"v":125.08333333333337,"d":"125.08"},{"v":131.98333333333335,"d":"131.98"},{"v":133.96666666666664,"d":"133.97"},{"v":135.43333333333334,"d":"135.43"},132.5,129.05,3.10984]
[406,"SFL",1427.25,{"v":1410.8333333333333,"d":"1410.83"},{"v":1383.9166666666665,"d":"1383.92"},{"v":1340.5833333333333,"d":"1340.58"},{"v":1313.6666666666665,"d":"1313.67"},{"v":1454.1666666666665,"d":"1454.17"},{"v":1481.083333333333,"d":"1481.08"},{"v":1524.4166666666665,"d":"1524.42"},1437.75,1367.5,0.15623]
[407,"SHOPERSTOP",182.5,{"v":181.96666666666667,"d":"181.97"},{"v":178.03333333333333,"d":"178.03"},{"v":173.56666666666666,"d":"173.57"},{"v":169.63333333333333,"d":"169.63"},{"v":186.43333333333334,"d":"186.43"},{"v":190.36666666666667,"d":"190.37"},{"v":194.83333333333334,"d":"194.83"},185.9,177.5,2.38698]
[408,"SHREECEM",20429,{"v":20509.566666666666,"d":"20509.57"},{"v":20170.13333333333,"d":"20170.13"},{"v":19911.266666666666,"d":"19911.27"},{"v":19571.833333333332,"d":"19571.83"},{"v":20768.43333333333,"d":"20768.43"},{"v":21107.866666666665,"d":"21107.87"},{"v":21366.73333333333,"d":"21366.73"},20849,20250.7,0.5037]
[409,"SHRIRAMCIT",979.45,{"v":982.8333333333334,"d":"982.83"},{"v":966.7166666666667,"d":"966.72"},{"v":953.9833333333333,"d":"953.98"},{"v":937.8666666666667,"d":"937.87"},{"v":995.5666666666667,"d":"995.57"},{"v":1011.6833333333333,"d":"1011.68"},{"v":1024.4166666666667,"d":"1024.42"},998.95,970.1,0.56092]
[410,"SIEMENS",1217.75,{"v":1210.8500000000001,"d":"1210.85"},{"v":1200.1500000000003,"d":"1200.15"},{"v":1182.5500000000002,"d":"1182.55"},{"v":1171.8500000000004,"d":"1171.85"},{"v":1228.4500000000003,"d":"1228.45"},1239.15,{"v":1256.7500000000002,"d":"1256.75"},1221.55,1193.25,5.049]
[411,"SIS",359.9,{"v":363,"d":"363.00"},{"v":354,"d":"354.00"},{"v":348.1,"d":"348.10"},{"v":339.1,"d":"339.10"},{"v":368.9,"d":"368.90"},{"v":377.9,"d":"377.90"},{"v":383.79999999999995,"d":"383.80"},372,357.1,0.93376]
[412,"SJVN",23.7,{"v":23.63333333333333,"d":"23.63"},{"v":23.36666666666666,"d":"23.37"},{"v":23.03333333333333,"d":"23.03"},{"v":22.766666666666662,"d":"22.77"},{"v":23.966666666666658,"d":"23.97"},{"v":24.23333333333333,"d":"24.23"},{"v":24.566666666666656,"d":"24.57"},23.9,23.3,7.20686]
[413,"SKFINDIA",1646.7,{"v":1638.6666666666667,"d":"1638.67"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1563.6333333333334,"d":"1563.63"},{"v":1669.0333333333335,"d":"1669.03"},{"v":1691.366666666667,"d":"1691.37"},{"v":1721.7333333333336,"d":"1721.73"},1661,1608.3,0.12315]
[414,"SOBHA",262.05,{"v":262.59999999999997,"d":"262.60"},{"v":256.44999999999993,"d":"256.45"},{"v":250.84999999999997,"d":"250.85"},{"v":244.69999999999993,"d":"244.70"},{"v":268.19999999999993,"d":"268.20"},{"v":274.3499999999999,"d":"274.35"},{"v":279.94999999999993,"d":"279.95"},268.75,257,2.66906]
[415,"SOLARINDS",1080.9,{"v":1081.6333333333334,"d":"1081.63"},{"v":1065.3166666666668,"d":"1065.32"},{"v":1049.7333333333333,"d":"1049.73"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1097.216666666667,"d":"1097.22"},{"v":1113.5333333333335,"d":"1113.53"},{"v":1129.116666666667,"d":"1129.12"},1097.95,1066.05,0.15169]
[416,"SONATSOFTW",317.1,{"v":314.3333333333333,"d":"314.33"},{"v":308.76666666666665,"d":"308.77"},{"v":300.43333333333334,"d":"300.43"},{"v":294.8666666666667,"d":"294.87"},{"v":322.66666666666663,"d":"322.67"},{"v":328.23333333333335,"d":"328.23"},{"v":336.5666666666666,"d":"336.57"},319.9,306,2.15018]
[417,"SOUTHBANK",7.3,{"v":7.3500000000000005,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},{"v":7.450000000000001,"d":"7.45"},{"v":7.600000000000001,"d":"7.60"},{"v":7.700000000000001,"d":"7.70"},7.5,7.25,80.53464]
[418,"SPANDANA",594.25,{"v":599.6,"d":"599.60"},{"v":584.6500000000001,"d":"584.65"},{"v":575.0500000000001,"d":"575.05"},{"v":560.1000000000001,"d":"560.10"},{"v":609.2,"d":"609.20"},{"v":624.1500000000001,"d":"624.15"},633.75,614.55,590,0.41312]
[419,"SPARC",180.3,{"v":180.91666666666666,"d":"180.92"},{"v":177.83333333333331,"d":"177.83"},{"v":175.36666666666665,"d":"175.37"},{"v":172.2833333333333,"d":"172.28"},{"v":183.38333333333333,"d":"183.38"},{"v":186.46666666666664,"d":"186.47"},{"v":188.93333333333334,"d":"188.93"},184,178.45,5.77174]
[420,"SPICEJET",52.5,{"v":52.76666666666667,"d":"52.77"},{"v":51.88333333333335,"d":"51.88"},{"v":51.26666666666667,"d":"51.27"},{"v":50.38333333333335,"d":"50.38"},{"v":53.38333333333335,"d":"53.38"},{"v":54.26666666666667,"d":"54.27"},{"v":54.88333333333335,"d":"54.88"},53.65,52.15,44.17256]
[421,"SRF",4323.9,{"v":4292.650000000001,"d":"4292.65"},{"v":4245.300000000001,"d":"4245.30"},{"v":4166.700000000001,"d":"4166.70"},{"v":4119.350000000001,"d":"4119.35"},{"v":4371.250000000001,"d":"4371.25"},{"v":4418.600000000001,"d":"4418.60"},{"v":4497.200000000001,"d":"4497.20"},4340,4214.05,2.78934]
[422,"SRTRANSFIN",697.7,{"v":701.0166666666668,"d":"701.02"},{"v":689.6833333333335,"d":"689.68"},{"v":681.6666666666667,"d":"681.67"},{"v":670.3333333333335,"d":"670.33"},{"v":709.0333333333335,"d":"709.03"},{"v":720.3666666666668,"d":"720.37"},{"v":728.3833333333336,"d":"728.38"},712.35,693,36.08662]
[423,"STAR",607.8,608.85,599.25,{"v":590.6999999999999,"d":"590.70"},{"v":581.0999999999999,"d":"581.10"},{"v":617.4000000000001,"d":"617.40"},{"v":627.0000000000002,"d":"627.00"},{"v":635.5500000000002,"d":"635.55"},618.45,600.3,6.24416]
[424,"STARCEMENT",84.95,{"v":85.61666666666667,"d":"85.62"},{"v":83.33333333333334,"d":"83.33"},{"v":81.71666666666667,"d":"81.72"},{"v":79.43333333333334,"d":"79.43"},{"v":87.23333333333335,"d":"87.23"},{"v":89.51666666666668,"d":"89.52"},{"v":91.13333333333335,"d":"91.13"},87.9,84,1.64931]
[425,"STRTECH",152.05,152.85,{"v":150.5,"d":"150.50"},{"v":148.95000000000002,"d":"148.95"},{"v":146.60000000000002,"d":"146.60"},{"v":154.39999999999998,"d":"154.40"},{"v":156.74999999999994,"d":"156.75"},{"v":158.29999999999995,"d":"158.30"},155.2,151.3,6.94281]
[426,"SUDARSCHEM",461.65,{"v":463.34999999999997,"d":"463.35"},{"v":456.54999999999995,"d":"456.55"},451.45,444.65,{"v":468.44999999999993,"d":"468.45"},475.25,{"v":480.3499999999999,"d":"480.35"},470.15,458.25,0.92982]
[427,"SUMICHEM",276.2,{"v":278.40000000000003,"d":"278.40"},{"v":272.80000000000007,"d":"272.80"},{"v":269.40000000000003,"d":"269.40"},{"v":263.80000000000007,"d":"263.80"},{"v":281.80000000000007,"d":"281.80"},{"v":287.4000000000001,"d":"287.40"},{"v":290.80000000000007,"d":"290.80"},284,275,1.31863]
[428,"SUNDARMFIN",1450.65,{"v":1471.3,"d":"1471.30"},{"v":1421.6,"d":"1421.60"},1392.55,1342.85,1500.35,{"v":1550.0500000000002,"d":"1550.05"},{"v":1579.1,"d":"1579.10"},1521,1442.25,0.71099]
[429,"SUNDRMFAST",440.6,443.45,{"v":434.2,"d":"434.20"},{"v":427.8,"d":"427.80"},418.55,{"v":449.84999999999997,"d":"449.85"},{"v":459.09999999999997,"d":"459.10"},{"v":465.49999999999994,"d":"465.50"},452.7,437.05,0.51287]
[430,"SUNPHARMA",523.45,520.95,{"v":515.0500000000001,"d":"515.05"},506.65,500.75,{"v":529.3500000000001,"d":"529.35"},{"v":535.2500000000002,"d":"535.25"},{"v":543.6500000000002,"d":"543.65"},526.85,512.55,100.52115]
[431,"SUNTECK",286.55,{"v":284.01666666666665,"d":"284.02"},{"v":276.2833333333333,"d":"276.28"},{"v":266.01666666666665,"d":"266.02"},{"v":258.2833333333333,"d":"258.28"},{"v":294.2833333333333,"d":"294.28"},{"v":302.01666666666665,"d":"302.02"},{"v":312.2833333333333,"d":"312.28"},291.75,273.75,4.509]
[432,"SUNTV",477.05,{"v":479.56666666666666,"d":"479.57"},{"v":470.5333333333333,"d":"470.53"},{"v":464.01666666666665,"d":"464.02"},{"v":454.9833333333333,"d":"454.98"},{"v":486.0833333333333,"d":"486.08"},{"v":495.11666666666673,"d":"495.12"},{"v":501.6333333333333,"d":"501.63"},488.6,473.05,27.49724]
[433,"SUPRAJIT",183.6,{"v":178.78333333333333,"d":"178.78"},{"v":169.81666666666666,"d":"169.82"},{"v":156.03333333333333,"d":"156.03"},{"v":147.06666666666666,"d":"147.07"},{"v":192.56666666666666,"d":"192.57"},{"v":201.5333333333333,"d":"201.53"},{"v":215.31666666666666,"d":"215.32"},187.75,165,5.88741]
[434,"SUPREMEIND",1350.15,{"v":1350.7166666666667,"d":"1350.72"},{"v":1334.4333333333334,"d":"1334.43"},{"v":1318.7166666666667,"d":"1318.72"},{"v":1302.4333333333334,"d":"1302.43"},{"v":1366.4333333333334,"d":"1366.43"},{"v":1382.7166666666667,"d":"1382.72"},{"v":1398.4333333333334,"d":"1398.43"},1367,1335,0.2784]
[435,"SUZLON",3.45,{"v":3.5,"d":"3.50"},{"v":3.4,"d":"3.40"},3.35,3.25,3.55,{"v":3.6499999999999995,"d":"3.65"},{"v":3.6999999999999997,"d":"3.70"},3.6,3.45,203.83363]
[436,"SWANENERGY",130.25,{"v":130.01666666666668,"d":"130.02"},{"v":128.48333333333335,"d":"128.48"},{"v":126.71666666666667,"d":"126.72"},{"v":125.18333333333334,"d":"125.18"},{"v":131.78333333333336,"d":"131.78"},{"v":133.31666666666672,"d":"133.32"},{"v":135.08333333333337,"d":"135.08"},131.55,128.25,1.05844]
[437,"SWSOLAR",257.15,257.75,{"v":254.5,"d":"254.50"},251.85,{"v":248.6,"d":"248.60"},{"v":260.4,"d":"260.40"},263.65,{"v":266.3,"d":"266.30"},261,255.1,0.63495]
[438,"SYMPHONY",852.05,{"v":856.1166666666667,"d":"856.12"},{"v":844.0333333333333,"d":"844.03"},{"v":836.0166666666667,"d":"836.02"},{"v":823.9333333333333,"d":"823.93"},{"v":864.1333333333333,"d":"864.13"},{"v":876.2166666666666,"d":"876.22"},{"v":884.2333333333333,"d":"884.23"},868.2,848.1,0.14396]
[439,"SYNGENE",475.2,{"v":476.4166666666667,"d":"476.42"},{"v":468.83333333333337,"d":"468.83"},{"v":462.4666666666667,"d":"462.47"},{"v":454.8833333333334,"d":"454.88"},{"v":482.78333333333336,"d":"482.78"},{"v":490.36666666666673,"d":"490.37"},{"v":496.73333333333335,"d":"496.73"},484,470.05,2.15399]
[440,"TAKE",49.85,{"v":50.4,"d":"50.40"},{"v":49,"d":"49.00"},48.15,46.75,51.25,{"v":52.64999999999999,"d":"52.65"},{"v":53.5,"d":"53.50"},51.8,49.55,3.25801]
[441,"TASTYBITE",12041.5,12101.35,{"v":11905.150000000001,"d":"11905.15"},{"v":11768.800000000001,"d":"11768.80"},{"v":11572.600000000002,"d":"11572.60"},{"v":12237.7,"d":"12237.70"},{"v":12433.900000000001,"d":"12433.90"},12570.25,12297.55,11965,0.0059]
[442,"TATACOMM",888.3,885.65,864.65,{"v":841,"d":"841.00"},{"v":820,"d":"820.00"},{"v":909.3,"d":"909.30"},{"v":930.3,"d":"930.30"},{"v":953.9499999999999,"d":"953.95"},906.65,862,2.43896]
[443,"TATACONSUM",578.5,{"v":572.9833333333333,"d":"572.98"},{"v":554.0166666666667,"d":"554.02"},{"v":529.5333333333333,"d":"529.53"},{"v":510.5666666666666,"d":"510.57"},{"v":597.4666666666667,"d":"597.47"},{"v":616.4333333333334,"d":"616.43"},{"v":640.9166666666667,"d":"640.92"},591.95,548.5,120.52262]
[444,"TATAELXSI",1173,{"v":1161.6499999999999,"d":"1161.65"},{"v":1137.6499999999996,"d":"1137.65"},{"v":1102.2999999999997,"d":"1102.30"},{"v":1078.2999999999995,"d":"1078.30"},{"v":1196.9999999999998,"d":"1197.00"},{"v":1221.0000000000002,"d":"1221.00"},1256.35,1185.65,1126.3,5.27826]
[445,"TATAINVEST",836,{"v":846.5833333333334,"d":"846.58"},{"v":804.0666666666667,"d":"804.07"},{"v":772.1333333333333,"d":"772.13"},{"v":729.6166666666667,"d":"729.62"},{"v":878.5166666666668,"d":"878.52"},{"v":921.0333333333334,"d":"921.03"},{"v":952.9666666666668,"d":"952.97"},889.1,814.65,0.38217]
[446,"TATAMOTORS",151.85,{"v":152.2,"d":"152.20"},{"v":149.2,"d":"149.20"},146.55,143.55,{"v":154.84999999999997,"d":"154.85"},{"v":157.84999999999997,"d":"157.85"},{"v":160.49999999999994,"d":"160.50"},155.2,149.55,1101.56875]
[447,"TATAMTRDVR",55.2,{"v":55.18333333333334,"d":"55.18"},{"v":53.616666666666674,"d":"53.62"},{"v":52.03333333333334,"d":"52.03"},{"v":50.466666666666676,"d":"50.47"},{"v":56.76666666666667,"d":"56.77"},{"v":58.333333333333336,"d":"58.33"},{"v":59.91666666666667,"d":"59.92"},56.75,53.6,193.48681]
[448,"TATAPOWER",60.7,{"v":60.73333333333334,"d":"60.73"},{"v":59.86666666666668,"d":"59.87"},{"v":59.03333333333334,"d":"59.03"},{"v":58.16666666666668,"d":"58.17"},{"v":61.566666666666684,"d":"61.57"},{"v":62.433333333333344,"d":"62.43"},{"v":63.26666666666669,"d":"63.27"},61.6,59.9,230.71949]
[449,"TATASTEEL",438.1,{"v":439.2166666666667,"d":"439.22"},{"v":434.7833333333334,"d":"434.78"},{"v":431.4666666666667,"d":"431.47"},{"v":427.0333333333334,"d":"427.03"},{"v":442.5333333333334,"d":"442.53"},{"v":446.9666666666667,"d":"446.97"},{"v":450.2833333333334,"d":"450.28"},443.65,435.9,102.14289]
[450,"TATASTLBSL",25.8,{"v":25.8,"d":"25.80"},{"v":25.6,"d":"25.60"},{"v":25.400000000000002,"d":"25.40"},{"v":25.200000000000003,"d":"25.20"},{"v":26,"d":"26.00"},{"v":26.199999999999996,"d":"26.20"},{"v":26.4,"d":"26.40"},26,25.6,19.52423]
[451,"TCIEXP",787.8,{"v":789.4,"d":"789.40"},{"v":779.9,"d":"779.90"},{"v":772,"d":"772.00"},{"v":762.5,"d":"762.50"},{"v":797.3,"d":"797.30"},{"v":806.8,"d":"806.80"},{"v":814.6999999999999,"d":"814.70"},798.9,781.5,0.07134]
[452,"TCNSBRANDS",381.15,{"v":388.4166666666667,"d":"388.42"},{"v":366.83333333333337,"d":"366.83"},{"v":352.5166666666667,"d":"352.52"},{"v":330.9333333333334,"d":"330.93"},{"v":402.73333333333335,"d":"402.73"},{"v":424.3166666666667,"d":"424.32"},{"v":438.6333333333333,"d":"438.63"},410,374.1,0.88533]
[453,"TCS",2299.5,{"v":2297.1666666666665,"d":"2297.17"},{"v":2270.333333333333,"d":"2270.33"},{"v":2241.1666666666665,"d":"2241.17"},{"v":2214.333333333333,"d":"2214.33"},{"v":2326.333333333333,"d":"2326.33"},{"v":2353.166666666666,"d":"2353.17"},{"v":2382.333333333333,"d":"2382.33"},2324,2268,46.54146]
[454,"TEAMLEASE",2367.1,{"v":2334.0333333333333,"d":"2334.03"},{"v":2253.0666666666666,"d":"2253.07"},{"v":2139.0333333333333,"d":"2139.03"},{"v":2058.0666666666666,"d":"2058.07"},{"v":2448.0666666666666,"d":"2448.07"},{"v":2529.033333333333,"d":"2529.03"},{"v":2643.0666666666666,"d":"2643.07"},2415,2220,0.14583]
[455,"TECHM",759.55,{"v":751.5500000000001,"d":"751.55"},{"v":741.1000000000001,"d":"741.10"},{"v":722.6500000000001,"d":"722.65"},{"v":712.2000000000002,"d":"712.20"},{"v":770.0000000000001,"d":"770.00"},{"v":780.4500000000002,"d":"780.45"},{"v":798.9000000000001,"d":"798.90"},762,733.1,46.06252]
[456,"THERMAX",788.75,{"v":788.3000000000001,"d":"788.30"},{"v":771.7000000000002,"d":"771.70"},{"v":754.6500000000001,"d":"754.65"},{"v":738.0500000000002,"d":"738.05"},{"v":805.3500000000001,"d":"805.35"},821.95,{"v":839.0000000000001,"d":"839.00"},804.9,771.25,0.65801]
[457,"THYROCARE",751.35,{"v":756.5666666666666,"d":"756.57"},{"v":744.7833333333332,"d":"744.78"},{"v":738.2166666666666,"d":"738.22"},{"v":726.4333333333332,"d":"726.43"},{"v":763.1333333333332,"d":"763.13"},{"v":774.9166666666665,"d":"774.92"},{"v":781.4833333333332,"d":"781.48"},768.35,750,0.52287]
[458,"TIINDIA",655.45,{"v":659.1333333333333,"d":"659.13"},{"v":639.5666666666666,"d":"639.57"},{"v":623.6833333333333,"d":"623.68"},{"v":604.1166666666666,"d":"604.12"},{"v":675.0166666666667,"d":"675.02"},{"v":694.5833333333335,"d":"694.58"},{"v":710.4666666666667,"d":"710.47"},678.7,643.25,1.17004]
[459,"TIMETECHNO",42.05,{"v":42.28333333333333,"d":"42.28"},{"v":41.266666666666666,"d":"41.27"},{"v":40.483333333333334,"d":"40.48"},{"v":39.46666666666667,"d":"39.47"},{"v":43.06666666666666,"d":"43.07"},{"v":44.08333333333333,"d":"44.08"},{"v":44.86666666666666,"d":"44.87"},43.3,41.5,1.67837]
[460,"TIMKEN",1172.7,{"v":1165.2333333333333,"d":"1165.23"},{"v":1152.4666666666667,"d":"1152.47"},{"v":1132.2333333333333,"d":"1132.23"},{"v":1119.4666666666667,"d":"1119.47"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1198.2333333333336,"d":"1198.23"},{"v":1218.4666666666667,"d":"1218.47"},1178,1145,0.53287]
[461,"TITAN",1185.3,{"v":1166.0666666666666,"d":"1166.07"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1095.7666666666667,"d":"1095.77"},{"v":1070.2333333333333,"d":"1070.23"},{"v":1210.8333333333333,"d":"1210.83"},{"v":1236.3666666666666,"d":"1236.37"},{"v":1281.1333333333332,"d":"1281.13"},1191.6,1121.3,59.45368]
[462,"TORNTPHARM",2797.45,{"v":2788.433333333333,"d":"2788.43"},{"v":2743.366666666666,"d":"2743.37"},{"v":2689.283333333333,"d":"2689.28"},{"v":2644.216666666666,"d":"2644.22"},{"v":2842.516666666666,"d":"2842.52"},{"v":2887.5833333333326,"d":"2887.58"},{"v":2941.666666666666,"d":"2941.67"},2833.5,2734.35,10.768]
[463,"TORNTPOWER",337.85,{"v":339.23333333333335,"d":"339.23"},{"v":334.7166666666667,"d":"334.72"},{"v":331.58333333333337,"d":"331.58"},{"v":327.0666666666667,"d":"327.07"},{"v":342.3666666666667,"d":"342.37"},{"v":346.8833333333333,"d":"346.88"},{"v":350.01666666666665,"d":"350.02"},343.75,336.1,6.7246]
[464,"TRENT",651.8,{"v":652.5500000000001,"d":"652.55"},{"v":644.2500000000001,"d":"644.25"},{"v":636.7,"d":"636.70"},{"v":628.4000000000001,"d":"628.40"},{"v":660.1000000000001,"d":"660.10"},{"v":668.4000000000001,"d":"668.40"},{"v":675.9500000000002,"d":"675.95"},660.85,645,4.34219]
[465,"TRIDENT",6.45,6.45,{"v":6.4,"d":"6.40"},{"v":6.3500000000000005,"d":"6.35"},{"v":6.300000000000001,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":6.549999999999999,"d":"6.55"},{"v":6.6,"d":"6.60"},6.5,6.4,28.77815]
[466,"TTKPRESTIG",6145.3,{"v":6060.183333333333,"d":"6060.18"},{"v":5887.116666666667,"d":"5887.12"},{"v":5628.933333333333,"d":"5628.93"},{"v":5455.866666666667,"d":"5455.87"},{"v":6318.366666666667,"d":"6318.37"},{"v":6491.433333333334,"d":"6491.43"},{"v":6749.616666666667,"d":"6749.62"},6233.25,5802,0.12443]
[467,"TV18BRDCST",30.8,{"v":31.566666666666663,"d":"31.57"},{"v":29.883333333333326,"d":"29.88"},{"v":28.96666666666666,"d":"28.97"},{"v":27.283333333333324,"d":"27.28"},{"v":32.48333333333333,"d":"32.48"},{"v":34.166666666666664,"d":"34.17"},{"v":35.08333333333333,"d":"35.08"},33.25,30.65,59.14274]
[468,"TVSMOTOR",435.35,{"v":438.20000000000005,"d":"438.20"},{"v":430.8500000000001,"d":"430.85"},426.35,{"v":419.00000000000006,"d":"419.00"},{"v":442.7000000000001,"d":"442.70"},450.05,{"v":454.5500000000001,"d":"454.55"},445.55,433.7,22.64585]
[469,"TVTODAY",230.1,{"v":230.38333333333335,"d":"230.38"},{"v":227.7666666666667,"d":"227.77"},{"v":225.43333333333337,"d":"225.43"},{"v":222.81666666666672,"d":"222.82"},{"v":232.7166666666667,"d":"232.72"},{"v":235.33333333333331,"d":"235.33"},{"v":237.66666666666669,"d":"237.67"},233,228.05,0.23212]
[470,"UBL",1155.25,{"v":1133.6499999999999,"d":"1133.65"},{"v":1100.3999999999996,"d":"1100.40"},{"v":1045.5499999999997,"d":"1045.55"},{"v":1012.2999999999995,"d":"1012.30"},{"v":1188.4999999999998,"d":"1188.50"},{"v":1221.7500000000002,"d":"1221.75"},{"v":1276.6,"d":"1276.60"},1166.9,1078.8,35.61355]
[471,"UCOBANK",13.35,{"v":13.416666666666666,"d":"13.42"},{"v":13.283333333333331,"d":"13.28"},13.216666666666665,{"v":13.08333333333333,"d":"13.08"},{"v":13.483333333333333,"d":"13.48"},13.616666666666669,{"v":13.683333333333334,"d":"13.68"},13.55,13.35,{"v":9.46486,"d":"9.46"}]
[472,"UFLEX",342.2,{"v":342.18333333333334,"d":"342.18"},{"v":338.01666666666665,"d":"338.02"},333.8333333333333,{"v":329.66666666666663,"d":"329.67"},{"v":346.3666666666667,"d":"346.37"},350.5333333333333,{"v":354.7166666666667,"d":"354.72"},346.35,338,{"v":1.4709,"d":"1.47"}]
[473,"UJJIVAN",250.9,{"v":251.45000000000002,"d":"251.45"},{"v":247.55000000000004,"d":"247.55"},{"v":244.20000000000002,"d":"244.20"},{"v":240.30000000000004,"d":"240.30"},{"v":254.80000000000004,"d":"254.80"},{"v":258.70000000000005,"d":"258.70"},{"v":262.05000000000007,"d":"262.05"},255.35,{"v":248.1,"d":"248.10"},{"v":5.86769,"d":"5.87"}]
[474,"UJJIVANSFB",35.25,{"v":35.38333333333333,"d":"35.38"},{"v":34.96666666666667,"d":"34.97"},{"v":34.68333333333334,"d":"34.68"},{"v":34.26666666666667,"d":"34.27"},{"v":35.666666666666664,"d":"35.67"},{"v":36.083333333333336,"d":"36.08"},{"v":36.36666666666666,"d":"36.37"},{"v":35.8,"d":"35.80"},{"v":35.1,"d":"35.10"},{"v":6.75682,"d":"6.76"}]
[475,"ULTRACEMCO",{"v":3949,"d":"3949.00"},{"v":3952.5499999999997,"d":"3952.55"},{"v":3925.0999999999995,"d":"3925.10"},{"v":3901.2,"d":"3901.20"},{"v":3873.7499999999995,"d":"3873.75"},{"v":3976.4499999999994,"d":"3976.45"},{"v":4003.899999999999,"d":"4003.90"},{"v":4027.7999999999993,"d":"4027.80"},{"v":3980,"d":"3980.00"},3928.65,{"v":2.84022,"d":"2.84"}]
[476,"UNIONBANK",29.75,29.75,{"v":29.5,"d":"29.50"},29.25,{"v":29,"d":"29.00"},{"v":30,"d":"30.00"},30.25,{"v":30.5,"d":"30.50"},{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":19.56826,"d":"19.57"}]
[477,"UPL",521.85,{"v":517.6166666666667,"d":"517.62"},{"v":508.48333333333335,"d":"508.48"},{"v":495.1166666666667,"d":"495.12"},{"v":485.98333333333335,"d":"485.98"},{"v":530.9833333333333,"d":"530.98"},{"v":540.1166666666668,"d":"540.12"},{"v":553.4833333333333,"d":"553.48"},526.75,504.25,{"v":85.89275,"d":"85.89"}]
[478,"VAIBHAVGBL",{"v":1716.9,"d":"1716.90"},{"v":1735.4833333333333,"d":"1735.48"},{"v":1691.4166666666667,"d":"1691.42"},{"v":1665.9333333333334,"d":"1665.93"},{"v":1621.8666666666668,"d":"1621.87"},{"v":1760.9666666666667,"d":"1760.97"},{"v":1805.0333333333333,"d":"1805.03"},{"v":1830.5166666666667,"d":"1830.52"},1779.55,{"v":1710,"d":"1710.00"},{"v":0.15874,"d":"0.16"}]
[479,"VAKRANGEE",{"v":28.1,"d":"28.10"},{"v":28.46666666666667,"d":"28.47"},{"v":27.633333333333336,"d":"27.63"},{"v":27.166666666666668,"d":"27.17"},{"v":26.333333333333336,"d":"26.33"},{"v":28.933333333333337,"d":"28.93"},{"v":29.766666666666666,"d":"29.77"},{"v":30.233333333333338,"d":"30.23"},{"v":29.3,"d":"29.30"},{"v":28,"d":"28.00"},{"v":16.13108,"d":"16.13"}]
[480,"VARROC",{"v":329,"d":"329.00"},{"v":321,"d":"321.00"},{"v":313,"d":"313.00"},{"v":297,"d":"297.00"},{"v":289,"d":"289.00"},{"v":337,"d":"337.00"},{"v":345,"d":"345.00"},{"v":361,"d":"361.00"},{"v":329,"d":"329.00"},{"v":305,"d":"305.00"},{"v":5.87815,"d":"5.88"}]
[481,"VBL",750.65,{"v":756.3000000000001,"d":"756.30"},{"v":741.3500000000001,"d":"741.35"},{"v":732.0500000000001,"d":"732.05"},{"v":717.1000000000001,"d":"717.10"},{"v":765.6000000000001,"d":"765.60"},{"v":780.5500000000002,"d":"780.55"},{"v":789.8500000000001,"d":"789.85"},771.25,{"v":747,"d":"747.00"},{"v":1.14414,"d":"1.14"}]
[482,"VENKEYS",{"v":1534,"d":"1534.00"},{"v":1551.2833333333335,"d":"1551.28"},{"v":1484.7166666666672,"d":"1484.72"},{"v":1435.4333333333336,"d":"1435.43"},{"v":1368.8666666666672,"d":"1368.87"},{"v":1600.566666666667,"d":"1600.57"},{"v":1667.1333333333332,"d":"1667.13"},{"v":1716.416666666667,"d":"1716.42"},1617.85,{"v":1502,"d":"1502.00"},{"v":5.2562,"d":"5.26"}]
[483,"VESUVIUS",{"v":941.8,"d":"941.80"},{"v":949.7666666666668,"d":"949.77"},{"v":921.0333333333335,"d":"921.03"},{"v":900.2666666666668,"d":"900.27"},{"v":871.5333333333335,"d":"871.53"},{"v":970.5333333333335,"d":"970.53"},{"v":999.2666666666669,"d":"999.27"},{"v":1020.0333333333335,"d":"1020.03"},{"v":978.5,"d":"978.50"},{"v":929,"d":"929.00"},{"v":0.03118,"d":"0.03"}]
[484,"VGUARD",169.35,{"v":170.45000000000002,"d":"170.45"},{"v":167.90000000000003,"d":"167.90"},{"v":166.45000000000002,"d":"166.45"},{"v":163.90000000000003,"d":"163.90"},{"v":171.90000000000003,"d":"171.90"},{"v":174.45000000000005,"d":"174.45"},{"v":175.90000000000003,"d":"175.90"},{"v":173,"d":"173.00"},{"v":169,"d":"169.00"},{"v":3.73873,"d":"3.74"}]
[485,"VINATIORGA",{"v":1009.7,"d":"1009.70"},1012.35,{"v":1001.6500000000001,"d":"1001.65"},{"v":993.6,"d":"993.60"},{"v":982.9000000000001,"d":"982.90"},{"v":1020.4000000000001,"d":"1020.40"},{"v":1031.1000000000001,"d":"1031.10"},1039.15,1023.05,{"v":1004.3,"d":"1004.30"},{"v":1.34696,"d":"1.35"}]
[486,"VIPIND",291.45,{"v":292.8333333333333,"d":"292.83"},{"v":289.1166666666666,"d":"289.12"},{"v":286.7833333333333,"d":"286.78"},{"v":283.0666666666666,"d":"283.07"},{"v":295.16666666666663,"d":"295.17"},{"v":298.8833333333333,"d":"298.88"},{"v":301.21666666666664,"d":"301.22"},296.55,{"v":290.5,"d":"290.50"},{"v":3.01444,"d":"3.01"}]
[487,"VMART",1838.75,1851.25,{"v":1817.5,"d":"1817.50"},1796.25,{"v":1762.5,"d":"1762.50"},{"v":1872.5,"d":"1872.50"},1906.25,{"v":1927.5,"d":"1927.50"},{"v":1885,"d":"1885.00"},{"v":1830,"d":"1830.00"},{"v":0.17552,"d":"0.18"}]
[488,"VOLTAS",656.95,{"v":654.4,"d":"654.40"},{"v":646.8,"d":"646.80"},636.65,629.05,664.55,{"v":672.1500000000001,"d":"672.15"},{"v":682.3,"d":"682.30"},{"v":662,"d":"662.00"},644.25,{"v":17.65544,"d":"17.66"}]
[489,"VRLLOG",166.05,{"v":167.21666666666667,"d":"167.22"},{"v":163.43333333333334,"d":"163.43"},{"v":160.81666666666666,"d":"160.82"},{"v":157.03333333333333,"d":"157.03"},{"v":169.83333333333334,"d":"169.83"},{"v":173.6166666666667,"d":"173.62"},{"v":176.23333333333335,"d":"176.23"},{"v":171,"d":"171.00"},{"v":164.6,"d":"164.60"},{"v":1.66792,"d":"1.67"}]
[490,"VSTIND",3362.65,{"v":3370.8333333333335,"d":"3370.83"},{"v":3341.816666666667,"d":"3341.82"},{"v":3320.9833333333336,"d":"3320.98"},{"v":3291.966666666667,"d":"3291.97"},{"v":3391.666666666667,"d":"3391.67"},{"v":3420.6833333333334,"d":"3420.68"},{"v":3441.516666666667,"d":"3441.52"},3399.85,{"v":3350,"d":"3350.00"},{"v":0.04048,"d":"0.04"}]
[491,"VTL",{"v":781.3,"d":"781.30"},{"v":798.8000000000001,"d":"798.80"},{"v":757.6500000000001,"d":"757.65"},{"v":734,"d":"734.00"},692.85,{"v":822.4500000000002,"d":"822.45"},{"v":863.6,"d":"863.60"},{"v":887.2500000000002,"d":"887.25"},839.95,775.15,{"v":0.23916,"d":"0.24"}]
[492,"WABCOINDIA",{"v":6746.6,"d":"6746.60"},{"v":6773.883333333334,"d":"6773.88"},{"v":6697.766666666668,"d":"6697.77"},{"v":6648.933333333334,"d":"6648.93"},{"v":6572.816666666668,"d":"6572.82"},{"v":6822.716666666668,"d":"6822.72"},{"v":6898.833333333335,"d":"6898.83"},{"v":6947.666666666668,"d":"6947.67"},{"v":6850,"d":"6850.00"},6725.05,{"v":0.00597,"d":"0.01"}]
[493,"WELCORP",{"v":111,"d":"111.00"},{"v":110.68333333333334,"d":"110.68"},{"v":109.26666666666668,"d":"109.27"},{"v":107.53333333333335,"d":"107.53"},{"v":106.11666666666669,"d":"106.12"},{"v":112.41666666666667,"d":"112.42"},{"v":113.83333333333333,"d":"113.83"},{"v":115.56666666666666,"d":"115.57"},{"v":112.1,"d":"112.10"},108.95,{"v":3.48876,"d":"3.49"}]
[494,"WELSPUNIND",58.35,57.75,{"v":57.1,"d":"57.10"},55.85,{"v":55.2,"d":"55.20"},{"v":59,"d":"59.00"},{"v":59.650000000000006,"d":"59.65"},{"v":60.9,"d":"60.90"},{"v":58.4,"d":"58.40"},{"v":56.5,"d":"56.50"},{"v":22.27595,"d":"22.28"}]
[495,"WESTLIFE",375.05,{"v":374.8666666666666,"d":"374.87"},{"v":364.73333333333323,"d":"364.73"},{"v":354.41666666666663,"d":"354.42"},{"v":344.28333333333325,"d":"344.28"},{"v":385.1833333333332,"d":"385.18"},{"v":395.31666666666655,"d":"395.32"},{"v":405.6333333333332,"d":"405.63"},{"v":385,"d":"385.00"},364.55,{"v":2.48905,"d":"2.49"}]
[496,"WHIRLPOOL",{"v":2146.4,"d":"2146.40"},{"v":2159.5166666666664,"d":"2159.52"},{"v":2119.033333333333,"d":"2119.03"},{"v":2091.6666666666665,"d":"2091.67"},{"v":2051.183333333333,"d":"2051.18"},{"v":2186.8833333333328,"d":"2186.88"},{"v":2227.3666666666663,"d":"2227.37"},{"v":2254.7333333333327,"d":"2254.73"},{"v":2200,"d":"2200.00"},2132.15,{"v":0.30201,"d":"0.30"}]
[497,"WIPRO",282.85,{"v":281.73333333333335,"d":"281.73"},{"v":275.6166666666667,"d":"275.62"},{"v":268.3833333333333,"d":"268.38"},{"v":262.26666666666665,"d":"262.27"},{"v":288.9666666666667,"d":"288.97"},{"v":295.08333333333337,"d":"295.08"},{"v":302.3166666666667,"d":"302.32"},287.85,{"v":274.5,"d":"274.50"},{"v":248.95166,"d":"248.95"}]
[498,"WOCKPHARMA",{"v":302.5,"d":"302.50"},{"v":304,"d":"304.00"},{"v":299.2,"d":"299.20"},{"v":295.9,"d":"295.90"},{"v":291.09999999999997,"d":"291.10"},{"v":307.3,"d":"307.30"},{"v":312.09999999999997,"d":"312.10"},{"v":315.40000000000003,"d":"315.40"},{"v":308.8,"d":"308.80"},{"v":300.7,"d":"300.70"},{"v":3.75451,"d":"3.75"}]
[499,"ZEEL",220.25,{"v":220.13333333333335,"d":"220.13"},{"v":214.9166666666667,"d":"214.92"},{"v":209.58333333333337,"d":"209.58"},{"v":204.36666666666673,"d":"204.37"},{"v":225.4666666666667,"d":"225.47"},{"v":230.68333333333334,"d":"230.68"},{"v":236.01666666666668,"d":"236.02"},225.35,{"v":214.8,"d":"214.80"},{"v":530.32998,"d":"530.33"}]
[500,"ZENSARTECH",174.55,{"v":175.68333333333337,"d":"175.68"},{"v":172.96666666666673,"d":"172.97"},{"v":171.38333333333335,"d":"171.38"},{"v":168.6666666666667,"d":"168.67"},{"v":177.26666666666674,"d":"177.27"},{"v":179.98333333333338,"d":"179.98"},{"v":181.56666666666675,"d":"181.57"},{"v":178.4,"d":"178.40"},{"v":174.1,"d":"174.10"},{"v":1.07143,"d":"1.07"}]
[null,"ZYDUSWELL",1619.45,{"v":1630.2166666666665,"d":"1630.22"},{"v":1600.333333333333,"d":"1600.33"},{"v":1581.2166666666665,"d":"1581.22"},{"v":1551.333333333333,"d":"1551.33"},{"v":1649.333333333333,"d":"1649.33"},{"v":1679.2166666666667,"d":"1679.22"},{"v":1698.333333333333,"d":"1698.33"},{"v":1660.1,"d":"1660.10"},{"v":1611.1,"d":"1611.10"},{"v":0.13031,"d":"0.13"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":30,"n_cols":8,"rows_kept":30,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-03",531739,"GENNEX","PREMIER CAPITAL & SECURITIES PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},4.65,"BSE"]
["2020-09-03",540614,"GGENG","PIYUSH NANJI RAMBHIA","SELL",{"v":87500,"d":"87,500"},61.04,"BSE"]
["2020-09-03",540936,"GGL","AMITKUMAR GOVINDBHAI PARMAR","SELL",{"v":36000,"d":"36,000"},53.17,"BSE"]
["2020-09-03",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":230000,"d":"230,000"},0.43,"BSE"]
["2020-09-03",532467,"HAZOOR","NAVIGANT CORPORATEADVISORS LIMITED","BUY",{"v":229205,"d":"229,205"},0.43,"BSE"]
["2020-09-03",514043,"HIMATSEIDE","ORIENT SILK PRIVATE LIMITED","BUY",{"v":702945,"d":"702,945"},79.29,"BSE"]
["2020-09-03",514043,"HIMATSEIDE","BIHAR MERCANTILE UNION LIMITED","SELL",{"v":1652505,"d":"1,652,505"},79.29,"BSE"]
["2020-09-03",524322,"KABRADG","KOTHARI VINOD FOJMALJI","BUY",{"v":30000,"d":"30,000"},2.73,"BSE"]
["2020-09-03",540159,"PURPLE","AMITKUMAR GOVINDBHAI PARMAR","SELL",{"v":48858,"d":"48,858"},20,"BSE"]
["2020-09-03",532090,"VANDANA","ARPITA BAHETI","BUY",{"v":800000,"d":"800,000"},0.31,"BSE"]
["2020-09-03",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":30000,"d":"30,000"},39.51,"BSE"]
["2020-09-03",539222,"VMV","ASHOK KUMAR SINGH","SELL",{"v":20000,"d":"20,000"},39.45,"BSE"]
["2020-09-03",504220,"WSIND","SUDHIR GOLECHA","BUY",{"v":150000,"d":"150,000"},3.15,"BSE"]
["2020-09-03","MANGALAM","Mangalam Drugs And Organi","ALPHA LEON ENTERPRISES LLP","BUY",{"v":93954,"d":"93,954"},126,"NSE"]
["2020-09-03","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":2452,"d":"2,452"},125.34,"NSE"]
["2020-09-03","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":101009,"d":"101,009"},126.02,"NSE"]
["2020-09-03","VERTOZ","Vertoz Advertising Ltd","SANJAY CHANDEL","BUY",{"v":117901,"d":"117,901"},123,"NSE"]
["2020-09-03","MANGALAM","Mangalam Drugs And Organi","ALPHA LEON ENTERPRISES LLP","SELL",{"v":133610,"d":"133,610"},132.45,"NSE"]
["2020-09-03","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":102522,"d":"102,522"},125.98,"NSE"]
["2020-09-03","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":132362,"d":"132,362"},126.81,"NSE"]
["2020-09-03","VERTOZ","Vertoz Advertising Ltd","WAYS VINIMAY PVT. LTD","SELL",{"v":137600,"d":"137,600"},123.13,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":18,"rows_kept":279}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy","2135-2150",1980,null,"2400-2500","Open",{"$nulls":7},"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy","307-311",290,null,"340-350","Open",{"$nulls":7},"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy","1005-1011",950,null,"1080-1100","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",{"v":191,"d":"191.00"},197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F38-H38","v":-4},{"$f":"(F38*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",{"v":267,"d":"267.00"},260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F40*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy","640-644",625,null,"670-680","Open",{"$nulls":7},"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H42-F42","v":21.5},{"$f":"(F42*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K42+L42)/F42","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
{"$rows_empty":24}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H73-F73","v":26.5},{"$f":"(H73*N73)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K73*N73)-L73","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},{"$f":"(H74*N74)*0.07%","v":599.5500000000001},{"$f":"(K74*N74)-L74","v":6150.45},75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"$f":"(H75*N75)*0.07%","v":{"v":600.8625000000001,"d":"600.86"}},{"$f":"(K75*N75)-L75","v":{"v":5399.1375,"d":"5399.14"}},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"$f":"(H76*N76)*0.07%","v":{"v":601.3875,"d":"601.39"}},{"$f":"(K76*N76)-L76","v":{"v":4648.6125,"d":"4648.61"}},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",{"$f":"F77-H77","v":70},{"$f":"(H77*N77)*0.07%","v":{"v":604.8000000000001,"d":"604.80"}},{"$f":"(K77*N77)-L77","v":{"v":4645.2,"d":"4645.20"}},75,"Successful","2020-09-03",null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H88-F88","v":12},100,{"$f":"(K88*N88)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H90-F90","v":9},100,{"$f":"(K90*N90)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy","10.6-11",7.5,null,"15-16","Open",{"$nulls":7},"H"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":70,"d":"70.00"}},{"$f":"K146/F146","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H169-F169","v":{"v":20.5,"d":"20.50"}},{"$f":"K169/F169","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H170-F170","v":{"v":140,"d":"140.00"}},{"$f":"K170/F170","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H171-F171","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K171/F171","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H172-F172","v":{"v":16.5,"d":"16.50"}},{"$f":"K172/F172","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H173-F173","v":{"v":25.5,"d":"25.50"}},{"$f":"K173/F173","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H176-F176","v":{"v":10.5,"d":"10.50"}},{"$f":"K176/F176","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H184-F184","v":{"v":65,"d":"65.00"}},{"$f":"K184/F184","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K185/F185","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K187/F187","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K188/F188","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K189/F189","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":98,"d":"98.00"}},{"$f":"K191/F191","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":70,"d":"70.00"}},{"$f":"K192/F192","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":58.5,"d":"58.50"}},{"$f":"K193/F193","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":79.5,"d":"79.50"}},{"$f":"K195/F195","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H197-F197","v":{"v":117,"d":"117.00"}},{"$f":"K197/F197","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H199-F199","v":{"v":145,"d":"145.00"}},{"$f":"K199/F199","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H201-F201","v":{"v":64.5,"d":"64.50"}},{"$f":"K201/F201","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H211-F211","v":{"v":15,"d":"15.00"}},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H219-F219","v":{"v":152.5,"d":"152.50"}},{"$f":"K219/F219","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H220-F220","v":{"v":25,"d":"25.00"}},{"$f":"K220/F220","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H221-F221","v":{"v":-215,"d":"-215.00"}},{"$f":"K221/F221","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H224-F224","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K224/F224","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H225-F225","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K225/F225","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H226-F226","v":{"v":-210,"d":"-210.00"}},{"$f":"K226/F226","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H227-F227","v":{"v":42.5,"d":"42.50"}},{"$f":"K227/F227","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H229-F229","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K229/F229","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H241-F241","v":-16.75},{"$f":"K241/F241","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H245-F245","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K245/F245","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H246-F246","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K246/F246","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H249-F249","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K249/F249","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H252-F252","v":{"v":-270,"d":"-270.00"}},{"$f":"K252/F252","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H256-F256","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K256/F256","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H257-F257","v":{"v":9,"d":"9.00"}},{"$f":"K257/F257","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H259-F259","v":{"v":60,"d":"60.00"}},{"$f":"K259/F259","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H260-F260","v":{"v":55.5,"d":"55.50"}},{"$f":"K260/F260","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H261-F261","v":{"v":235,"d":"235.00"}},{"$f":"K261/F261","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":74,"d":"74.00"}},{"$f":"K263/F263","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H266-F266","v":{"v":18.5,"d":"18.50"}},{"$f":"K266/F266","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}