{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29088.15,{"v":29097.833333333332,"d":"29097.83"},{"v":28936.866666666665,"d":"28936.87"},{"v":28785.583333333332,"d":"28785.58"},{"v":28624.616666666665,"d":"28624.62"},{"v":29249.116666666665,"d":"29249.12"},{"v":29410.083333333332,"d":"29410.08"},{"v":29561.366666666665,"d":"29561.37"},29258.8,28946.55,1644600,{"v":-0.08527631930230488,"d":"-8.53%"}]
[2,"Index","NIFTY",{"v":11307.2,"d":"11307.20"},{"v":11322.300000000001,"d":"11322.30"},{"v":11268.600000000002,"d":"11268.60"},{"v":11230.000000000002,"d":"11230.00"},{"v":11176.300000000003,"d":"11176.30"},{"v":11360.900000000001,"d":"11360.90"},{"v":11414.600000000002,"d":"11414.60"},{"v":11453.2,"d":"11453.20"},11376,11283.7,18253725,{"v":-0.05004215390860408,"d":"-5.00%"}]
[3,"Index","NIFTYIT",{"v":15980,"d":"15980.00"},{"v":16026.666666666666,"d":"16026.67"},{"v":15904.333333333332,"d":"15904.33"},{"v":15828.666666666666,"d":"15828.67"},{"v":15706.333333333332,"d":"15706.33"},{"v":16102.333333333332,"d":"16102.33"},{"v":16224.666666666664,"d":"16224.67"},{"v":16300.333333333332,"d":"16300.33"},16149,15951,16500,{"v":0.1,"d":"10.00%"}]
[4,"Cement","ACC",1605.15,{"v":1607.3,"d":"1607.30"},{"v":1596.6,"d":"1596.60"},1588.05,1577.35,1615.85,{"v":1626.5500000000002,"d":"1626.55"},{"v":1635.1,"d":"1635.10"},1618,1598.75,2231200,{"v":-0.0524885340580941,"d":"-5.25%"}]
[5,"Others","ADANIENT",120.45,{"v":120.81666666666666,"d":"120.82"},{"v":118.83333333333333,"d":"118.83"},{"v":117.21666666666667,"d":"117.22"},{"v":115.23333333333333,"d":"115.23"},{"v":122.43333333333332,"d":"122.43"},{"v":124.41666666666667,"d":"124.42"},{"v":126.03333333333332,"d":"126.03"},122.8,119.2,41124000,{"v":0.004101963082332259,"d":"0.41%"}]
[6,"Others","ADANIPORTS",373.05,{"v":372.9166666666667,"d":"372.92"},{"v":366.1333333333334,"d":"366.13"},{"v":359.2166666666667,"d":"359.22"},{"v":352.4333333333334,"d":"352.43"},{"v":379.83333333333337,"d":"379.83"},{"v":386.6166666666667,"d":"386.62"},{"v":393.53333333333336,"d":"393.53"},379.7,366,14712500,{"v":-0.009925975773889636,"d":"-0.99%"}]
[7,"Power","ADANIPOWER",{"v":41.5,"d":"41.50"},{"v":41.68333333333333,"d":"41.68"},{"v":40.81666666666666,"d":"40.82"},{"v":40.13333333333333,"d":"40.13"},{"v":39.266666666666666,"d":"39.27"},{"v":42.36666666666666,"d":"42.37"},{"v":43.23333333333332,"d":"43.23"},{"v":43.91666666666666,"d":"43.92"},42.55,41,145660000,{"v":-0.002192081107000959,"d":"-0.22%"}]
[8,"Pharma","AJANTPHARM",1072.55,{"v":1076.3500000000001,"d":"1076.35"},{"v":1057.4000000000003,"d":"1057.40"},{"v":1042.2500000000002,"d":"1042.25"},{"v":1023.3000000000004,"d":"1023.30"},{"v":1091.5000000000002,"d":"1091.50"},1110.45,{"v":1125.6000000000001,"d":"1125.60"},1095.3,1061.2,633000,{"v":-7.058823529411765E-3,"d":"-0.71%"}]
[9,"Banking","ALBK",{"v":44.6,"d":"44.60"},{"v":44.54999999999999,"d":"44.55"},{"v":43.34999999999998,"d":"43.35"},{"v":42.09999999999999,"d":"42.10"},{"v":40.89999999999998,"d":"40.90"},{"v":45.79999999999998,"d":"45.80"},{"v":46.999999999999986,"d":"47.00"},{"v":48.249999999999986,"d":"48.25"},45.75,43.3,21502000,{"v":0.035691922354414526,"d":"3.57%"}]
[10,"Automobile","AMARAJABAT",638.95,{"v":641.6166666666667,"d":"641.62"},{"v":634.8833333333333,"d":"634.88"},{"v":630.8166666666666,"d":"630.82"},{"v":624.0833333333333,"d":"624.08"},{"v":645.6833333333334,"d":"645.68"},{"v":652.4166666666667,"d":"652.42"},{"v":656.4833333333335,"d":"656.48"},648.35,637.55,1568700,{"v":-0.026921406860616587,"d":"-2.69%"}]
[11,"Cement","AMBUJACEM",216.05,215.75,214.35,212.65,211.25,217.45,{"v":218.84999999999997,"d":"218.85"},{"v":220.54999999999998,"d":"220.55"},217.15,214.05,22892500,{"v":-0.02085115483319076,"d":"-2.09%"}]
[12,"Others","APOLLOHOSP",1188.65,{"v":1185.8166666666666,"d":"1185.82"},{"v":1177.6333333333332,"d":"1177.63"},{"v":1166.6166666666666,"d":"1166.62"},{"v":1158.4333333333332,"d":"1158.43"},{"v":1196.8333333333333,"d":"1196.83"},{"v":1205.0166666666667,"d":"1205.02"},{"v":1216.0333333333333,"d":"1216.03"},1194,1174.8,921500,{"v":-0.051954732510288065,"d":"-5.20%"}]
[13,"Automobile","APOLLOTYRE",{"v":192.1,"d":"192.10"},{"v":189.3166666666667,"d":"189.32"},{"v":185.63333333333338,"d":"185.63"},{"v":179.16666666666669,"d":"179.17"},{"v":175.48333333333338,"d":"175.48"},{"v":195.7833333333334,"d":"195.78"},{"v":199.46666666666673,"d":"199.47"},{"v":205.9333333333334,"d":"205.93"},193,182.85,9915000,{"v":-0.07448893867264071,"d":"-7.45%"}]
[14,"Textile","ARVIND",{"v":77.6,"d":"77.60"},{"v":77.66666666666667,"d":"77.67"},{"v":76.43333333333334,"d":"76.43"},{"v":75.26666666666667,"d":"75.27"},{"v":74.03333333333333,"d":"74.03"},{"v":78.83333333333334,"d":"78.83"},{"v":80.06666666666666,"d":"80.07"},{"v":81.23333333333335,"d":"81.23"},78.9,76.5,5424000,{"v":0.004816598740274175,"d":"0.48%"}]
[15,"Automobile","ASHOKLEY",86.25,{"v":86.06666666666668,"d":"86.07"},{"v":85.33333333333336,"d":"85.33"},{"v":84.41666666666669,"d":"84.42"},{"v":83.68333333333337,"d":"83.68"},{"v":86.98333333333335,"d":"86.98"},{"v":87.71666666666667,"d":"87.72"},{"v":88.63333333333334,"d":"88.63"},86.8,85.15,68980000,{"v":-0.020643439248090412,"d":"-2.06%"}]
[16,"FMCG","ASIANPAINT",{"v":1348.6,"d":"1348.60"},{"v":1343.0833333333333,"d":"1343.08"},{"v":1327.2666666666664,"d":"1327.27"},{"v":1305.9333333333332,"d":"1305.93"},{"v":1290.1166666666663,"d":"1290.12"},{"v":1364.4166666666665,"d":"1364.42"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1401.5666666666666,"d":"1401.57"},1358.9,1321.75,5516400,{"v":-0.012883830792355593,"d":"-1.29%"}]
[17,"Pharma","AUROPHARMA",{"v":752.4,"d":"752.40"},{"v":755.2666666666668,"d":"755.27"},{"v":745.1333333333336,"d":"745.13"},{"v":737.8666666666668,"d":"737.87"},{"v":727.7333333333336,"d":"727.73"},{"v":762.5333333333335,"d":"762.53"},{"v":772.6666666666667,"d":"772.67"},{"v":779.9333333333335,"d":"779.93"},765.4,748,17312000,{"v":-1.9025655808590372E-3,"d":"-0.19%"}]
[18,"Banking","AXISBANK",737.85,{"v":737.8666666666667,"d":"737.87"},{"v":732.7333333333333,"d":"732.73"},{"v":727.6166666666667,"d":"727.62"},{"v":722.4833333333333,"d":"722.48"},{"v":742.9833333333333,"d":"742.98"},{"v":748.1166666666668,"d":"748.12"},{"v":753.2333333333333,"d":"753.23"},743,732.75,35346000,{"v":-0.010248655913978494,"d":"-1.02%"}]
[19,"Automobile","BAJAJ-AUTO",2973.65,{"v":2984.9166666666665,"d":"2984.92"},{"v":2952.833333333333,"d":"2952.83"},{"v":2932.0166666666664,"d":"2932.02"},{"v":2899.933333333333,"d":"2899.93"},{"v":3005.733333333333,"d":"3005.73"},{"v":3037.816666666666,"d":"3037.82"},{"v":3058.633333333333,"d":"3058.63"},3017,2964.1,2953250,{"v":-0.010885037260319853,"d":"-1.09%"}]
[20,"Others","BAJAJFINSV",7431.05,{"v":7458.599999999999,"d":"7458.60"},{"v":7362.449999999999,"d":"7362.45"},{"v":7293.849999999999,"d":"7293.85"},{"v":7197.699999999999,"d":"7197.70"},{"v":7527.199999999999,"d":"7527.20"},{"v":7623.3499999999985,"d":"7623.35"},{"v":7691.949999999999,"d":"7691.95"},7554.75,7390,563125,{"v":-0.03180743606275521,"d":"-3.18%"}]
[21,"Finance","BAJFINANCE",2933.05,{"v":2951.5499999999997,"d":"2951.55"},{"v":2893.1499999999996,"d":"2893.15"},2853.25,2794.85,{"v":2991.4499999999994,"d":"2991.45"},3049.85,{"v":3089.749999999999,"d":"3089.75"},3009.95,2911.65,5204000,{"v":-0.014533920371159399,"d":"-1.45%"}]
[22,"Others","BALKRISIND",844.25,{"v":845.0833333333334,"d":"845.08"},{"v":839.1666666666667,"d":"839.17"},{"v":834.0833333333334,"d":"834.08"},{"v":828.1666666666667,"d":"828.17"},{"v":850.1666666666667,"d":"850.17"},{"v":856.0833333333335,"d":"856.08"},{"v":861.1666666666667,"d":"861.17"},851,840,1316800,{"v":-0.007237635705669481,"d":"-0.72%"}]
[23,"Banking","BANKBARODA",114.35,{"v":113.76666666666667,"d":"113.77"},{"v":111.83333333333333,"d":"111.83"},{"v":109.31666666666666,"d":"109.32"},{"v":107.38333333333333,"d":"107.38"},{"v":116.28333333333333,"d":"116.28"},{"v":118.21666666666667,"d":"118.22"},{"v":120.73333333333333,"d":"120.73"},115.7,111.25,50770000,{"v":0.01243356964095201,"d":"1.24%"}]
[24,"Banking","BANKINDIA",86.05,{"v":85.91666666666667,"d":"85.92"},{"v":84.73333333333335,"d":"84.73"},{"v":83.41666666666667,"d":"83.42"},{"v":82.23333333333335,"d":"82.23"},{"v":87.23333333333335,"d":"87.23"},{"v":88.41666666666666,"d":"88.42"},{"v":89.73333333333335,"d":"89.73"},87.1,84.6,23994000,{"v":2.5012506253126561E-4,"d":"0.03%"}]
[25,"FMCG","BATAINDIA",1355.95,{"v":1350.7666666666667,"d":"1350.77"},{"v":1338.3333333333333,"d":"1338.33"},{"v":1320.7166666666667,"d":"1320.72"},{"v":1308.2833333333333,"d":"1308.28"},{"v":1368.3833333333332,"d":"1368.38"},{"v":1380.8166666666666,"d":"1380.82"},{"v":1398.4333333333332,"d":"1398.43"},1363.2,1333.15,2132900,{"v":0.025112344699973567,"d":"2.51%"}]
[26,"Capital_Goods","BEL",{"v":89.9,"d":"89.90"},{"v":90.01666666666667,"d":"90.02"},{"v":88.88333333333333,"d":"88.88"},{"v":87.86666666666666,"d":"87.87"},{"v":86.73333333333332,"d":"86.73"},{"v":91.03333333333333,"d":"91.03"},{"v":92.16666666666669,"d":"92.17"},{"v":93.18333333333334,"d":"93.18"},91.15,89,31992000,{"v":-0.029133284777858703,"d":"-2.91%"}]
[27,"Infrastructure","BEML",{"v":847.5,"d":"847.50"},{"v":843.0333333333334,"d":"843.03"},{"v":831.6666666666669,"d":"831.67"},{"v":815.8333333333335,"d":"815.83"},{"v":804.4666666666669,"d":"804.47"},{"v":858.8666666666668,"d":"858.87"},{"v":870.2333333333333,"d":"870.23"},{"v":886.0666666666667,"d":"886.07"},854.4,827.2,1330700,{"v":-0.02161605764282038,"d":"-2.16%"}]
[28,"Others","BERGEPAINT",{"v":303,"d":"303.00"},{"v":301.98333333333335,"d":"301.98"},{"v":298.5666666666667,"d":"298.57"},{"v":294.1333333333334,"d":"294.13"},{"v":290.71666666666675,"d":"290.72"},{"v":306.4166666666667,"d":"306.42"},{"v":309.8333333333333,"d":"309.83"},{"v":314.26666666666665,"d":"314.27"},305.4,297.55,2437600,{"v":-8.057296329453895E-3,"d":"-0.81%"}]
[29,"Finance","BHARATFIN",894.95,{"v":901.6666666666666,"d":"901.67"},{"v":881.8333333333333,"d":"881.83"},{"v":868.7166666666666,"d":"868.72"},{"v":848.8833333333332,"d":"848.88"},{"v":914.7833333333333,"d":"914.78"},{"v":934.6166666666666,"d":"934.62"},{"v":947.7333333333333,"d":"947.73"},921.5,888.55,7227000,{"v":0.010274690710840848,"d":"1.03%"}]
[30,"Automobile","BHARATFORG",458.65,{"v":460.7166666666667,"d":"460.72"},{"v":454.7833333333334,"d":"454.78"},{"v":450.91666666666674,"d":"450.92"},{"v":444.98333333333346,"d":"444.98"},{"v":464.58333333333337,"d":"464.58"},{"v":470.51666666666665,"d":"470.52"},{"v":474.3833333333333,"d":"474.38"},466.65,456.85,9535200,{"v":0.009272196113298615,"d":"0.93%"}]
[31,"Telecom","BHARTIARTL",{"v":324.6,"d":"324.60"},{"v":323.1666666666667,"d":"323.17"},{"v":316.9333333333334,"d":"316.93"},{"v":309.2666666666667,"d":"309.27"},{"v":303.0333333333334,"d":"303.03"},{"v":330.83333333333337,"d":"330.83"},{"v":337.0666666666666,"d":"337.07"},{"v":344.73333333333335,"d":"344.73"},329.4,315.5,41403168,{"v":-0.011533872464536656,"d":"-1.15%"}]
[32,"Capital_Goods","BHEL",63.55,{"v":63.18333333333334,"d":"63.18"},{"v":62.41666666666667,"d":"62.42"},{"v":61.28333333333333,"d":"61.28"},{"v":60.516666666666666,"d":"60.52"},{"v":64.31666666666668,"d":"64.32"},{"v":65.08333333333334,"d":"65.08"},{"v":66.21666666666668,"d":"66.22"},63.95,62.05,48337500,{"v":0,"d":"0.00%"}]
[33,"Pharma","BIOCON",542.15,{"v":541.5333333333333,"d":"541.53"},{"v":535.0166666666667,"d":"535.02"},{"v":527.8833333333333,"d":"527.88"},{"v":521.3666666666667,"d":"521.37"},{"v":548.6666666666666,"d":"548.67"},{"v":555.1833333333333,"d":"555.18"},{"v":562.3166666666666,"d":"562.32"},548.05,534.4,8078400,{"v":-3.2204330927262633E-3,"d":"-0.32%"}]
[34,"Automobile","BOSCHLTD",{"v":17319.3,"d":"17319.30"},{"v":17312.083333333332,"d":"17312.08"},{"v":17167.216666666664,"d":"17167.22"},{"v":17015.13333333333,"d":"17015.13"},{"v":16870.266666666663,"d":"16870.27"},{"v":17464.166666666664,"d":"17464.17"},{"v":17609.033333333333,"d":"17609.03"},{"v":17761.116666666665,"d":"17761.12"},17456.95,17160,159780,{"v":0.013125356667300742,"d":"1.31%"}]
[35,"Oil_Gas","BPCL",364.85,{"v":364.9666666666667,"d":"364.97"},{"v":361.08333333333337,"d":"361.08"},{"v":357.31666666666666,"d":"357.32"},{"v":353.43333333333334,"d":"353.43"},{"v":368.7333333333334,"d":"368.73"},{"v":372.61666666666673,"d":"372.62"},{"v":376.38333333333344,"d":"376.38"},368.85,361.2,14522400,{"v":-0.017176269947618467,"d":"-1.72%"}]
[36,"FMCG","BRITANNIA",{"v":2694.3,"d":"2694.30"},{"v":2734.0499999999997,"d":"2734.05"},{"v":2644.0999999999995,"d":"2644.10"},{"v":2593.8999999999996,"d":"2593.90"},{"v":2503.9499999999994,"d":"2503.95"},{"v":2784.2499999999995,"d":"2784.25"},{"v":2874.1999999999994,"d":"2874.20"},{"v":2924.3999999999996,"d":"2924.40"},2824,2683.85,2409600,{"v":-0.01108101452844127,"d":"-1.11%"}]
[37,"Pharma","CADILAHC",{"v":290.8,"d":"290.80"},{"v":291.6666666666667,"d":"291.67"},{"v":286.8833333333334,"d":"286.88"},{"v":282.9666666666667,"d":"282.97"},{"v":278.1833333333334,"d":"278.18"},{"v":295.58333333333337,"d":"295.58"},{"v":300.3666666666667,"d":"300.37"},{"v":304.28333333333336,"d":"304.28"},296.45,287.75,14072000,{"v":-0.003173523744758019,"d":"-0.32%"}]
[38,"Banking","CANBK",{"v":266.5,"d":"266.50"},{"v":264.3,"d":"264.30"},258.85,{"v":251.2,"d":"251.20"},245.75,{"v":271.95000000000005,"d":"271.95"},{"v":277.4,"d":"277.40"},{"v":285.05000000000007,"d":"285.05"},269.75,256.65,9426000,{"v":0.04269911504424779,"d":"4.27%"}]
[39,"Others","CANFINHOME",320.15,{"v":320.09999999999997,"d":"320.10"},{"v":314.79999999999995,"d":"314.80"},309.45,304.15,{"v":325.44999999999993,"d":"325.45"},330.75,{"v":336.0999999999999,"d":"336.10"},325.4,314.75,3765600,{"v":0.023483365949119372,"d":"2.35%"}]
[40,"Oil_Gas","CASTROLIND",{"v":146.2,"d":"146.20"},{"v":146.76666666666665,"d":"146.77"},{"v":145.08333333333331,"d":"145.08"},{"v":143.96666666666667,"d":"143.97"},{"v":142.28333333333333,"d":"142.28"},{"v":147.8833333333333,"d":"147.88"},{"v":149.56666666666663,"d":"149.57"},{"v":150.68333333333328,"d":"150.68"},148.45,145.65,6137000,{"v":-2.7624309392265192E-3,"d":"-0.28%"}]
[41,"Automobile","CEATLTD",990.55,1000.15,{"v":977.4,"d":"977.40"},964.25,{"v":941.5,"d":"941.50"},{"v":1013.3,"d":"1013.30"},1036.05,{"v":1049.1999999999998,"d":"1049.20"},1022.9,987,1063600,{"v":0.042336338690709525,"d":"4.23%"}]
[42,"Textile","CENTURYTEX",{"v":930.7,"d":"930.70"},{"v":930.3000000000001,"d":"930.30"},{"v":922.4000000000001,"d":"922.40"},{"v":914.1,"d":"914.10"},{"v":906.2,"d":"906.20"},{"v":938.6000000000001,"d":"938.60"},{"v":946.5,"d":"946.50"},{"v":954.8000000000002,"d":"954.80"},938.2,922,4233600,{"v":-0.0219018574993069,"d":"-2.19%"}]
[43,"Power","CESC",{"v":679.5,"d":"679.50"},{"v":678.5833333333334,"d":"678.58"},{"v":673.6666666666667,"d":"673.67"},{"v":667.8333333333334,"d":"667.83"},{"v":662.9166666666667,"d":"662.92"},{"v":684.4166666666667,"d":"684.42"},{"v":689.3333333333335,"d":"689.33"},{"v":695.1666666666667,"d":"695.17"},683.5,672.75,1219900,{"v":0.044747998115873766,"d":"4.47%"}]
[44,"Power","CGPOWER",{"v":37.5,"d":"37.50"},{"v":37.550000000000004,"d":"37.55"},{"v":36.650000000000006,"d":"36.65"},{"v":35.800000000000004,"d":"35.80"},{"v":34.900000000000006,"d":"34.90"},{"v":38.400000000000006,"d":"38.40"},{"v":39.3,"d":"39.30"},{"v":40.150000000000006,"d":"40.15"},38.45,36.7,25272000,{"v":-0.023191094619666047,"d":"-2.32%"}]
[45,"Others","CHENNPETRO",231.25,{"v":232.95000000000002,"d":"232.95"},{"v":227.45000000000005,"d":"227.45"},{"v":223.65000000000003,"d":"223.65"},{"v":218.15000000000006,"d":"218.15"},{"v":236.75000000000003,"d":"236.75"},{"v":242.24999999999997,"d":"242.25"},246.05,238.45,229.15,1409400,{"v":-0.05548854041013269,"d":"-5.55%"}]
[46,"Others","CHOLAFIN",{"v":1298.4,"d":"1298.40"},{"v":1308.3666666666666,"d":"1308.37"},{"v":1280.1333333333332,"d":"1280.13"},{"v":1261.8666666666666,"d":"1261.87"},{"v":1233.6333333333332,"d":"1233.63"},{"v":1326.6333333333332,"d":"1326.63"},{"v":1354.8666666666663,"d":"1354.87"},{"v":1373.1333333333332,"d":"1373.13"},1336.6,1290.1,583500,{"v":-0.03792250618301731,"d":"-3.79%"}]
[47,"Pharma","CIPLA",{"v":557.1,"d":"557.10"},558.85,{"v":552.6,"d":"552.60"},{"v":548.1,"d":"548.10"},541.85,563.35,{"v":569.6,"d":"569.60"},{"v":574.1,"d":"574.10"},565.1,554.35,12066000,{"v":-0.025127252161266867,"d":"-2.51%"}]
[48,"Others","COALINDIA",{"v":242.6,"d":"242.60"},{"v":243.54999999999998,"d":"243.55"},{"v":240.64999999999998,"d":"240.65"},{"v":238.7,"d":"238.70"},{"v":235.79999999999998,"d":"235.80"},{"v":245.49999999999997,"d":"245.50"},{"v":248.4,"d":"248.40"},{"v":250.34999999999997,"d":"250.35"},246.45,241.6,27053400,{"v":0.000813868316106454,"d":"0.08%"}]
[49,"FMCG","COLPAL",1136.55,{"v":1140.5333333333335,"d":"1140.53"},{"v":1128.066666666667,"d":"1128.07"},{"v":1119.5833333333335,"d":"1119.58"},{"v":1107.116666666667,"d":"1107.12"},{"v":1149.016666666667,"d":"1149.02"},{"v":1161.4833333333338,"d":"1161.48"},{"v":1169.9666666666672,"d":"1169.97"},1153,1132.05,2340800,{"v":0.026396562308164517,"d":"2.64%"}]
[50,"Others","CONCOR",{"v":478.8,"d":"478.80"},{"v":478.8333333333333,"d":"478.83"},{"v":474.96666666666664,"d":"474.97"},{"v":471.1333333333333,"d":"471.13"},{"v":467.26666666666665,"d":"467.27"},{"v":482.66666666666663,"d":"482.67"},{"v":486.5333333333333,"d":"486.53"},{"v":490.3666666666666,"d":"490.37"},482.7,475,1884978,{"v":0.07104795737122557,"d":"7.10%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":703.9,"d":"703.90"},{"v":705.6666666666666,"d":"705.67"},{"v":700.3333333333333,"d":"700.33"},{"v":696.7666666666667,"d":"696.77"},{"v":691.4333333333333,"d":"691.43"},{"v":709.2333333333332,"d":"709.23"},{"v":714.5666666666665,"d":"714.57"},{"v":718.1333333333332,"d":"718.13"},711,702.1,1265600,{"v":-1.1049723756906078E-3,"d":"-0.11%"}]
[52,"FMCG","DABUR",{"v":371.4,"d":"371.40"},{"v":371.5,"d":"371.50"},369.55,{"v":367.7,"d":"367.70"},365.75,373.35,{"v":375.30000000000007,"d":"375.30"},{"v":377.15000000000003,"d":"377.15"},373.45,369.65,16007500,{"v":-2.8033016664071016E-3,"d":"-0.28%"}]
[53,"Banking","DCBBANK",214.75,{"v":214.76666666666665,"d":"214.77"},{"v":213.1333333333333,"d":"213.13"},{"v":211.51666666666665,"d":"211.52"},{"v":209.8833333333333,"d":"209.88"},{"v":216.3833333333333,"d":"216.38"},{"v":218.01666666666662,"d":"218.02"},{"v":219.6333333333333,"d":"219.63"},216.4,213.15,4185000,{"v":-0.05198776758409786,"d":"-5.20%"}]
[54,"Finance","DHFL",{"v":115.5,"d":"115.50"},{"v":115.83333333333333,"d":"115.83"},{"v":112.96666666666665,"d":"112.97"},{"v":110.43333333333332,"d":"110.43"},{"v":107.56666666666665,"d":"107.57"},{"v":118.36666666666666,"d":"118.37"},{"v":121.23333333333333,"d":"121.23"},{"v":123.76666666666667,"d":"123.77"},118.7,113.3,20185000,{"v":-2.9144437858130805E-3,"d":"-0.29%"}]
[55,"Media","DISHTV",35.05,{"v":34.849999999999994,"d":"34.85"},{"v":34.04999999999999,"d":"34.05"},33.05,{"v":32.24999999999999,"d":"32.25"},{"v":35.84999999999999,"d":"35.85"},36.65,{"v":37.649999999999984,"d":"37.65"},35.65,33.85,61788000,{"v":0.009805844283192783,"d":"0.98%"}]
[56,"Pharma","DIVISLAB",1660.35,1646.05,1625.35,1590.35,{"v":1569.6499999999999,"d":"1569.65"},1681.05,{"v":1701.7500000000002,"d":"1701.75"},1736.75,1666.75,1611.05,2690400,{"v":0.030646644192460926,"d":"3.06%"}]
[57,"Realty","DLF",{"v":167.5,"d":"167.50"},{"v":169.41666666666666,"d":"169.42"},{"v":165.08333333333331,"d":"165.08"},{"v":162.66666666666666,"d":"162.67"},{"v":158.33333333333331,"d":"158.33"},{"v":171.83333333333331,"d":"171.83"},{"v":176.16666666666663,"d":"176.17"},{"v":178.58333333333331,"d":"178.58"},173.75,167,45855000,{"v":0.005772967945990287,"d":"0.58%"}]
[58,"Pharma","DRREDDY",2894.55,{"v":2901.6666666666665,"d":"2901.67"},{"v":2875.933333333333,"d":"2875.93"},{"v":2857.3166666666666,"d":"2857.32"},{"v":2831.583333333333,"d":"2831.58"},{"v":2920.283333333333,"d":"2920.28"},{"v":2946.0166666666664,"d":"2946.02"},{"v":2964.6333333333328,"d":"2964.63"},2927.4,2883.05,3611250,{"v":-3.8618026343010827E-3,"d":"-0.39%"}]
[59,"Automobile","EICHERMOT",20275.35,{"v":20293.78333333333,"d":"20293.78"},{"v":20195.01666666666,"d":"20195.02"},{"v":20114.68333333333,"d":"20114.68"},{"v":20015.91666666666,"d":"20015.92"},{"v":20374.116666666658,"d":"20374.12"},{"v":20472.883333333328,"d":"20472.88"},{"v":20553.216666666656,"d":"20553.22"},20392.55,20213.45,374550,{"v":0.03281400799669103,"d":"3.28%"}]
[60,"Infrastructure","ENGINERSIN",{"v":109.8,"d":"109.80"},{"v":109.33333333333333,"d":"109.33"},{"v":108.16666666666666,"d":"108.17"},{"v":106.53333333333333,"d":"106.53"},{"v":105.36666666666666,"d":"105.37"},{"v":110.96666666666665,"d":"110.97"},{"v":112.13333333333331,"d":"112.13"},{"v":113.76666666666665,"d":"113.77"},110.5,107.7,7396400,{"v":-0.03166935050993022,"d":"-3.17%"}]
[61,"Finance","EQUITAS",126.05,{"v":126.03333333333335,"d":"126.03"},{"v":123.66666666666669,"d":"123.67"},{"v":121.28333333333335,"d":"121.28"},{"v":118.91666666666669,"d":"118.92"},{"v":128.41666666666669,"d":"128.42"},{"v":130.78333333333333,"d":"130.78"},{"v":133.16666666666669,"d":"133.17"},128.4,123.65,11060000,{"v":2.5380710659898475E-3,"d":"0.25%"}]
[62,"Automobile","ESCORTS",600.55,604.75,{"v":591.8,"d":"591.80"},583.05,{"v":570.0999999999999,"d":"570.10"},{"v":613.5,"d":"613.50"},626.45,{"v":635.2,"d":"635.20"},617.7,596,5446100,{"v":0.04451476793248945,"d":"4.45%"}]
[63,"Automobile","EXIDEIND",211.25,{"v":212.28333333333333,"d":"212.28"},{"v":209.46666666666667,"d":"209.47"},{"v":207.68333333333334,"d":"207.68"},{"v":204.86666666666667,"d":"204.87"},{"v":214.06666666666666,"d":"214.07"},{"v":216.88333333333333,"d":"216.88"},{"v":218.66666666666666,"d":"218.67"},215.1,210.5,8688400,{"v":-1.6087516087516086E-3,"d":"-0.16%"}]
[64,"Banking","FEDERALBNK",97.25,97.45,{"v":96.30000000000001,"d":"96.30"},{"v":95.35000000000001,"d":"95.35"},{"v":94.20000000000002,"d":"94.20"},{"v":98.4,"d":"98.40"},{"v":99.55000000000001,"d":"99.55"},{"v":100.5,"d":"100.50"},98.6,96.5,47432000,{"v":-0.011524434719183078,"d":"-1.15%"}]
[65,"Oil_Gas","GAIL",{"v":343,"d":"343.00"},{"v":342.1666666666667,"d":"342.17"},{"v":339.3833333333334,"d":"339.38"},{"v":335.7666666666667,"d":"335.77"},{"v":332.9833333333334,"d":"332.98"},{"v":345.78333333333336,"d":"345.78"},{"v":348.56666666666666,"d":"348.57"},{"v":352.18333333333334,"d":"352.18"},344.95,338.55,9971913,{"v":-0.038570326562098224,"d":"-3.86%"}]
[66,"Pharma","GLENMARK",620.35,{"v":620.0500000000001,"d":"620.05"},{"v":611.3000000000002,"d":"611.30"},{"v":602.2500000000001,"d":"602.25"},{"v":593.5000000000002,"d":"593.50"},{"v":629.1000000000001,"d":"629.10"},{"v":637.8499999999999,"d":"637.85"},{"v":646.9000000000001,"d":"646.90"},628.8,611,3898000,{"v":-0.014661274014155713,"d":"-1.47%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.2,"d":"16.20"},{"v":16.166666666666668,"d":"16.17"},{"v":16.033333333333335,"d":"16.03"},{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":16.333333333333336,"d":"16.33"},{"v":16.46666666666667,"d":"16.47"},{"v":16.633333333333336,"d":"16.63"},16.3,16,188370000,{"v":-0.008996212121212122,"d":"-0.90%"}]
[68,"Others","GODFRYPHLP",1040.55,{"v":1034.2333333333333,"d":"1034.23"},{"v":1021.7666666666667,"d":"1021.77"},{"v":1002.9833333333333,"d":"1002.98"},{"v":990.5166666666667,"d":"990.52"},{"v":1053.0166666666667,"d":"1053.02"},{"v":1065.4833333333333,"d":"1065.48"},{"v":1084.2666666666667,"d":"1084.27"},1046.7,1015.45,618100,{"v":0,"d":"0.00%"}]
[69,"FMCG","GODREJCP",{"v":646.3,"d":"646.30"},{"v":643.8666666666667,"d":"643.87"},{"v":638.9333333333334,"d":"638.93"},{"v":631.5666666666667,"d":"631.57"},{"v":626.6333333333334,"d":"626.63"},{"v":651.2333333333333,"d":"651.23"},{"v":656.1666666666665,"d":"656.17"},{"v":663.5333333333333,"d":"663.53"},648.8,636.5,5035000,{"v":-0.03351504914004914,"d":"-3.35%"}]
[70,"FMCG","GODREJIND",{"v":474.6,"d":"474.60"},475.55,{"v":470.1,"d":"470.10"},{"v":465.6,"d":"465.60"},{"v":460.15000000000003,"d":"460.15"},480.05,{"v":485.49999999999994,"d":"485.50"},{"v":490,"d":"490.00"},481,471.05,1033500,{"v":-0.018518518518518517,"d":"-1.85%"}]
[71,"Cement","GRASIM",861.35,{"v":865.5666666666666,"d":"865.57"},{"v":853.8333333333333,"d":"853.83"},{"v":846.3166666666666,"d":"846.32"},{"v":834.5833333333333,"d":"834.58"},{"v":873.0833333333333,"d":"873.08"},{"v":884.8166666666666,"d":"884.82"},{"v":892.3333333333333,"d":"892.33"},877.3,858.05,9474750,{"v":3.8140643623361145E-3,"d":"0.38%"}]
[72,"Others","GSFC",{"v":97.3,"d":"97.30"},96.55,{"v":95.1,"d":"95.10"},{"v":92.89999999999999,"d":"92.90"},{"v":91.44999999999999,"d":"91.45"},98.75,{"v":100.20000000000002,"d":"100.20"},{"v":102.4,"d":"102.40"},98,94.35,9912300,{"v":-0.006126295947219604,"d":"-0.61%"}]
[73,"Others","HAVELLS",740.65,{"v":737.5166666666668,"d":"737.52"},{"v":730.6333333333336,"d":"730.63"},{"v":720.6166666666668,"d":"720.62"},{"v":713.7333333333336,"d":"713.73"},{"v":747.5333333333335,"d":"747.53"},{"v":754.4166666666667,"d":"754.42"},{"v":764.4333333333335,"d":"764.43"},744.4,727.5,4065000,{"v":0.00818452380952381,"d":"0.82%"}]
[74,"Technology","HCLTECH",{"v":1090,"d":"1090.00"},{"v":1093.9666666666667,"d":"1093.97"},{"v":1071.4333333333334,"d":"1071.43"},{"v":1052.8666666666668,"d":"1052.87"},{"v":1030.3333333333335,"d":"1030.33"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1135.0666666666666,"d":"1135.07"},{"v":1153.6333333333332,"d":"1153.63"},1116.5,1075.4,9695700,{"v":-0.029974087821276,"d":"-3.00%"}]
[75,"Finance","HDFC",1939.85,{"v":1935,"d":"1935.00"},{"v":1907.1,"d":"1907.10"},1874.35,{"v":1846.4499999999998,"d":"1846.45"},1967.75,1995.65,{"v":2028.4,"d":"2028.40"},1962.9,1902.25,27393000,{"v":-0.01692117210070161,"d":"-1.69%"}]
[76,"Banking","HDFCBANK",2296.95,{"v":2305.1833333333334,"d":"2305.18"},{"v":2283.9666666666667,"d":"2283.97"},{"v":2270.983333333333,"d":"2270.98"},{"v":2249.7666666666664,"d":"2249.77"},{"v":2318.166666666667,"d":"2318.17"},{"v":2339.383333333334,"d":"2339.38"},{"v":2352.3666666666672,"d":"2352.37"},2326.4,2292.2,10651500,{"v":-0.04337868786205038,"d":"-4.34%"}]
[77,"Automobile","HEROMOTOCO",{"v":2516.2,"d":"2516.20"},{"v":2531.2999999999997,"d":"2531.30"},{"v":2494.8999999999996,"d":"2494.90"},{"v":2473.6,"d":"2473.60"},{"v":2437.2,"d":"2437.20"},{"v":2552.5999999999995,"d":"2552.60"},{"v":2589,"d":"2589.00"},{"v":2610.2999999999993,"d":"2610.30"},2567.7,2510,2634000,{"v":0.005266773528738264,"d":"0.53%"}]
[78,"Technology","HEXAWARE",347.65,{"v":346.56666666666666,"d":"346.57"},{"v":344.5333333333333,"d":"344.53"},{"v":341.41666666666663,"d":"341.42"},{"v":339.38333333333327,"d":"339.38"},{"v":349.68333333333334,"d":"349.68"},{"v":351.71666666666675,"d":"351.72"},{"v":354.83333333333337,"d":"354.83"},348.6,343.45,1698000,{"v":-0.05113160100586756,"d":"-5.11%"}]
[79,"Metals","HINDALCO",{"v":196.6,"d":"196.60"},{"v":196.73333333333335,"d":"196.73"},{"v":191.4666666666667,"d":"191.47"},{"v":186.33333333333334,"d":"186.33"},{"v":181.0666666666667,"d":"181.07"},{"v":201.8666666666667,"d":"201.87"},{"v":207.13333333333335,"d":"207.13"},{"v":212.2666666666667,"d":"212.27"},202,191.6,34790000,{"v":0.021058038007190548,"d":"2.11%"}]
[80,"Oil_Gas","HINDPETRO",{"v":273.8,"d":"273.80"},{"v":274.0166666666667,"d":"274.02"},{"v":271.13333333333344,"d":"271.13"},{"v":268.46666666666675,"d":"268.47"},{"v":265.5833333333335,"d":"265.58"},{"v":276.6833333333334,"d":"276.68"},{"v":279.5666666666667,"d":"279.57"},{"v":282.23333333333335,"d":"282.23"},276.9,271.35,14737800,{"v":0.058681550761804195,"d":"5.87%"}]
[81,"FMCG","HINDUNILVR",{"v":1696.7,"d":"1696.70"},{"v":1698.8,"d":"1698.80"},{"v":1683.8999999999999,"d":"1683.90"},{"v":1671.1,"d":"1671.10"},{"v":1656.1999999999998,"d":"1656.20"},{"v":1711.6,"d":"1711.60"},{"v":1726.5,"d":"1726.50"},{"v":1739.3,"d":"1739.30"},1713.7,1686,10508100,{"v":-0.007536905335335619,"d":"-0.75%"}]
[82,"Metals","HINDZINC",{"v":261.9,"d":"261.90"},{"v":262.76666666666665,"d":"262.77"},{"v":259.1333333333333,"d":"259.13"},{"v":256.3666666666667,"d":"256.37"},{"v":252.73333333333335,"d":"252.73"},{"v":265.5333333333333,"d":"265.53"},{"v":269.16666666666663,"d":"269.17"},{"v":271.9333333333333,"d":"271.93"},266.4,260,3552000,{"v":-0.017699115044247787,"d":"-1.77%"}]
[83,"Finance","IBULHSGFIN",{"v":699.5,"d":"699.50"},699.25,687.95,{"v":676.4000000000001,"d":"676.40"},{"v":665.1000000000001,"d":"665.10"},{"v":710.8,"d":"710.80"},{"v":722.0999999999999,"d":"722.10"},{"v":733.6499999999999,"d":"733.65"},710.55,687.7,15711300,{"v":0.023150861563708828,"d":"2.32%"}]
[84,"Banking","ICICIBANK",386.55,{"v":387.3,"d":"387.30"},{"v":383.8,"d":"383.80"},381.05,377.55,390.05,393.55,{"v":396.3,"d":"396.30"},390.8,384.55,93593500,{"v":-0.031432758939624626,"d":"-3.14%"}]
[85,"Others","ICICIPRULI",{"v":353.8,"d":"353.80"},356.45,350.15,{"v":346.5,"d":"346.50"},{"v":340.2,"d":"340.20"},{"v":360.09999999999997,"d":"360.10"},{"v":366.40000000000003,"d":"366.40"},{"v":370.04999999999995,"d":"370.05"},362.75,352.8,6091500,{"v":-0.01240272373540856,"d":"-1.24%"}]
[86,"Banking","IDBI",{"v":37.5,"d":"37.50"},{"v":37.733333333333334,"d":"37.73"},{"v":36.81666666666667,"d":"36.82"},{"v":36.13333333333333,"d":"36.13"},{"v":35.21666666666667,"d":"35.22"},{"v":38.41666666666667,"d":"38.42"},{"v":39.33333333333333,"d":"39.33"},{"v":40.01666666666667,"d":"40.02"},38.65,37.05,29988000,{"v":0.01730103806228374,"d":"1.73%"}]
[87,"Telecom","IDEA",14.15,{"v":14.083333333333334,"d":"14.08"},{"v":13.716666666666669,"d":"13.72"},{"v":13.283333333333335,"d":"13.28"},{"v":12.91666666666667,"d":"12.92"},{"v":14.516666666666667,"d":"14.52"},{"v":14.883333333333331,"d":"14.88"},{"v":15.316666666666666,"d":"15.32"},14.45,13.65,557126072,{"v":0.06998960167044391,"d":"7.00%"}]
[88,"Finance","IDFC",{"v":38.2,"d":"38.20"},{"v":38,"d":"38.00"},{"v":37.6,"d":"37.60"},{"v":37,"d":"37.00"},{"v":36.6,"d":"36.60"},{"v":38.6,"d":"38.60"},{"v":39.00000000000001,"d":"39.00"},{"v":39.6,"d":"39.60"},38.4,37.4,77457600,{"v":-0.014444071212630165,"d":"-1.44%"}]
[89,"Banking","IDFCFIRSTB",49.35,{"v":49.28333333333333,"d":"49.28"},{"v":48.81666666666666,"d":"48.82"},{"v":48.28333333333333,"d":"48.28"},{"v":47.81666666666666,"d":"47.82"},{"v":49.81666666666666,"d":"49.82"},{"v":50.28333333333333,"d":"50.28"},{"v":50.81666666666666,"d":"50.82"},49.75,48.75,118524000,{"v":-0.01456649705676943,"d":"-1.46%"}]
[90,"Finance","IFCI",{"v":9.6,"d":"9.60"},{"v":9.566666666666665,"d":"9.57"},{"v":9.43333333333333,"d":"9.43"},{"v":9.266666666666666,"d":"9.27"},{"v":9.133333333333331,"d":"9.13"},{"v":9.733333333333329,"d":"9.73"},{"v":9.866666666666665,"d":"9.87"},{"v":10.033333333333328,"d":"10.03"},9.7,9.4,59850000,{"v":-2.9154518950437317E-3,"d":"-0.29%"}]
[91,"Oil_Gas","IGL",{"v":310.5,"d":"310.50"},{"v":312.8833333333334,"d":"312.88"},{"v":306.16666666666674,"d":"306.17"},{"v":301.83333333333337,"d":"301.83"},{"v":295.11666666666673,"d":"295.12"},{"v":317.21666666666675,"d":"317.22"},{"v":323.93333333333334,"d":"323.93"},{"v":328.26666666666677,"d":"328.27"},319.6,308.55,3220250,{"v":0.2122153209109731,"d":"21.22%"}]
[92,"Cement","INDIACEM",{"v":100.2,"d":"100.20"},{"v":100.06666666666668,"d":"100.07"},{"v":98.73333333333335,"d":"98.73"},{"v":97.26666666666667,"d":"97.27"},{"v":95.93333333333334,"d":"95.93"},{"v":101.53333333333336,"d":"101.53"},{"v":102.8666666666667,"d":"102.87"},{"v":104.33333333333337,"d":"104.33"},101.4,98.6,17145000,{"v":0.016542155816435433,"d":"1.65%"}]
[93,"Banking","INDIANB",245.35,{"v":244.13333333333335,"d":"244.13"},{"v":239.7666666666667,"d":"239.77"},{"v":234.18333333333337,"d":"234.18"},{"v":229.81666666666672,"d":"229.82"},{"v":249.7166666666667,"d":"249.72"},{"v":254.08333333333331,"d":"254.08"},{"v":259.6666666666667,"d":"259.67"},248.5,238.55,3894000,{"v":-0.006125574272588055,"d":"-0.61%"}]
[94,"Others","INDIGO",{"v":1545.5,"d":"1545.50"},{"v":1542.7166666666665,"d":"1542.72"},{"v":1524.833333333333,"d":"1524.83"},{"v":1504.1666666666665,"d":"1504.17"},{"v":1486.283333333333,"d":"1486.28"},{"v":1563.383333333333,"d":"1563.38"},{"v":1581.2666666666667,"d":"1581.27"},{"v":1601.933333333333,"d":"1601.93"},1560.6,1522.05,2730000,{"v":0.005747126436781609,"d":"0.57%"}]
[95,"Banking","INDUSINDBK",1446.15,{"v":1460.5333333333335,"d":"1460.53"},{"v":1423.616666666667,"d":"1423.62"},{"v":1401.0833333333335,"d":"1401.08"},{"v":1364.166666666667,"d":"1364.17"},{"v":1483.066666666667,"d":"1483.07"},{"v":1519.9833333333336,"d":"1519.98"},{"v":1542.516666666667,"d":"1542.52"},1497.45,1438,10357400,{"v":0.012829790146877629,"d":"1.28%"}]
[96,"Technology","INFIBEAM",43.25,{"v":43.4,"d":"43.40"},{"v":42.099999999999994,"d":"42.10"},{"v":40.949999999999996,"d":"40.95"},{"v":39.64999999999999,"d":"39.65"},44.55,{"v":45.849999999999994,"d":"45.85"},{"v":47,"d":"47.00"},44.7,42.25,10540000,{"v":-0.03621068032187271,"d":"-3.62%"}]
[97,"Telecom","INFRATEL",{"v":263.3,"d":"263.30"},{"v":264.2,"d":"264.20"},{"v":260.4,"d":"260.40"},{"v":257.5,"d":"257.50"},{"v":253.7,"d":"253.70"},{"v":267.09999999999997,"d":"267.10"},{"v":270.90000000000003,"d":"270.90"},{"v":273.79999999999995,"d":"273.80"},268,261.3,7748000,{"v":0.011488250652741514,"d":"1.15%"}]
[98,"Technology","INFY",{"v":718.5,"d":"718.50"},{"v":721.0833333333334,"d":"721.08"},{"v":714.1666666666667,"d":"714.17"},{"v":709.8333333333334,"d":"709.83"},{"v":702.9166666666667,"d":"702.92"},{"v":725.4166666666667,"d":"725.42"},{"v":732.3333333333335,"d":"732.33"},{"v":736.6666666666667,"d":"736.67"},728,716.75,50761200,{"v":0.042538508934072704,"d":"4.25%"}]
[99,"Oil_Gas","IOC",148.55,{"v":149.26666666666668,"d":"149.27"},{"v":147.33333333333337,"d":"147.33"},{"v":146.1166666666667,"d":"146.12"},{"v":144.1833333333334,"d":"144.18"},{"v":150.48333333333335,"d":"150.48"},{"v":152.41666666666669,"d":"152.42"},{"v":153.63333333333333,"d":"153.63"},151.2,148.05,39168500,{"v":0.023411065386374028,"d":"2.34%"}]
[100,"Infrastructure","IRB",{"v":123.8,"d":"123.80"},{"v":121.5,"d":"121.50"},{"v":118.1,"d":"118.10"},{"v":112.39999999999999,"d":"112.40"},{"v":108.99999999999999,"d":"109.00"},{"v":127.2,"d":"127.20"},{"v":130.60000000000002,"d":"130.60"},{"v":136.3,"d":"136.30"},124.9,115.8,9721600,{"v":0.022895622895622896,"d":"2.29%"}]
[101,"FMCG","ITC",{"v":295.1,"d":"295.10"},{"v":295.7,"d":"295.70"},{"v":293.7,"d":"293.70"},{"v":292.3,"d":"292.30"},{"v":290.3,"d":"290.30"},{"v":297.09999999999997,"d":"297.10"},{"v":299.09999999999997,"d":"299.10"},{"v":300.49999999999994,"d":"300.50"},297.7,294.3,82747200,{"v":-3.7690991852947148E-4,"d":"-0.04%"}]
[102,"Others","JETAIRWAYS",122.15,{"v":120.66666666666667,"d":"120.67"},{"v":112.33333333333334,"d":"112.33"},{"v":102.51666666666667,"d":"102.52"},{"v":94.18333333333334,"d":"94.18"},{"v":130.48333333333335,"d":"130.48"},{"v":138.8166666666667,"d":"138.82"},{"v":148.63333333333335,"d":"148.63"},129,110.85,4679400,{"v":-0.03886127428829643,"d":"-3.89%"}]
[103,"Metals","JINDALSTEL",{"v":163.9,"d":"163.90"},{"v":164.66666666666666,"d":"164.67"},{"v":161.33333333333331,"d":"161.33"},{"v":158.76666666666665,"d":"158.77"},{"v":155.4333333333333,"d":"155.43"},{"v":167.23333333333332,"d":"167.23"},{"v":170.56666666666663,"d":"170.57"},{"v":173.13333333333333,"d":"173.13"},168,162.1,21529900,{"v":-0.06443195372979643,"d":"-6.44%"}]
[104,"Others","JISLJALEQS",50.75,{"v":50.18333333333334,"d":"50.18"},{"v":49.41666666666667,"d":"49.42"},{"v":48.083333333333336,"d":"48.08"},{"v":47.31666666666667,"d":"47.32"},{"v":51.51666666666667,"d":"51.52"},{"v":52.28333333333334,"d":"52.28"},{"v":53.616666666666674,"d":"53.62"},50.95,48.85,28602000,{"v":-0.025153374233128835,"d":"-2.52%"}]
[105,"Metals","JSWSTEEL",{"v":288.1,"d":"288.10"},287.75,284.35,{"v":280.6,"d":"280.60"},{"v":277.20000000000005,"d":"277.20"},{"v":291.5,"d":"291.50"},{"v":294.9,"d":"294.90"},298.65,291.15,284,45140000,{"v":-0.008402438354659784,"d":"-0.84%"}]
[106,"Others","JUBLFOOD",{"v":1269.5,"d":"1269.50"},{"v":1276.9166666666667,"d":"1276.92"},{"v":1255.9333333333334,"d":"1255.93"},{"v":1242.3666666666666,"d":"1242.37"},{"v":1221.3833333333332,"d":"1221.38"},{"v":1290.4833333333336,"d":"1290.48"},{"v":1311.4666666666667,"d":"1311.47"},{"v":1325.0333333333338,"d":"1325.03"},1297.9,1263.35,2987500,{"v":-0.01646090534979424,"d":"-1.65%"}]
[107,"Others","JUSTDIAL",567.75,{"v":566.0333333333333,"d":"566.03"},{"v":560.4666666666666,"d":"560.47"},{"v":553.1833333333333,"d":"553.18"},{"v":547.6166666666666,"d":"547.62"},{"v":573.3166666666666,"d":"573.32"},{"v":578.8833333333332,"d":"578.88"},{"v":586.1666666666666,"d":"586.17"},571.6,558.75,2049600,{"v":-0.020080321285140562,"d":"-2.01%"}]
[108,"Others","KAJARIACER",586.25,{"v":574.7833333333334,"d":"574.78"},{"v":555.1666666666669,"d":"555.17"},{"v":524.0833333333335,"d":"524.08"},{"v":504.4666666666669,"d":"504.47"},{"v":605.8666666666668,"d":"605.87"},{"v":625.4833333333333,"d":"625.48"},{"v":656.5666666666667,"d":"656.57"},594.4,543.7,2731300,{"v":0.08354822073233625,"d":"8.35%"}]
[109,"Banking","KOTAKBANK",1394.85,{"v":1389.4666666666665,"d":"1389.47"},{"v":1373.383333333333,"d":"1373.38"},{"v":1351.9166666666665,"d":"1351.92"},{"v":1335.833333333333,"d":"1335.83"},{"v":1410.933333333333,"d":"1410.93"},{"v":1427.0166666666664,"d":"1427.02"},{"v":1448.483333333333,"d":"1448.48"},1405.55,1368,9463600,{"v":0.043349797142353146,"d":"4.33%"}]
[110,"Technology","BSOFT",{"v":86.3,"d":"86.30"},{"v":86.38333333333333,"d":"86.38"},{"v":85.26666666666665,"d":"85.27"},{"v":84.23333333333332,"d":"84.23"},{"v":83.11666666666665,"d":"83.12"},{"v":87.41666666666666,"d":"87.42"},{"v":88.53333333333333,"d":"88.53"},{"v":89.56666666666666,"d":"89.57"},87.5,85.35,3379500,{"v":0.008053691275167786,"d":"0.81%"}]
[111,"Others","KSCL",447.75,{"v":446.3833333333334,"d":"446.38"},{"v":443.21666666666675,"d":"443.22"},{"v":438.6833333333334,"d":"438.68"},{"v":435.51666666666677,"d":"435.52"},{"v":450.91666666666674,"d":"450.92"},{"v":454.08333333333337,"d":"454.08"},{"v":458.61666666666673,"d":"458.62"},449.55,441.85,825000,{"v":-0.012567324955116697,"d":"-1.26%"}]
[112,"Banking","KTKBANK",{"v":123.4,"d":"123.40"},{"v":122.91666666666667,"d":"122.92"},{"v":121.93333333333334,"d":"121.93"},{"v":120.46666666666667,"d":"120.47"},{"v":119.48333333333333,"d":"119.48"},{"v":124.38333333333334,"d":"124.38"},{"v":125.36666666666666,"d":"125.37"},{"v":126.83333333333334,"d":"126.83"},123.9,121.45,13084800,{"v":-0.025210084033613446,"d":"-2.52%"}]
[113,"Finance","L&TFH",121.35,{"v":121.68333333333334,"d":"121.68"},{"v":119.71666666666667,"d":"119.72"},{"v":118.08333333333333,"d":"118.08"},{"v":116.11666666666666,"d":"116.12"},{"v":123.31666666666668,"d":"123.32"},{"v":125.28333333333335,"d":"125.28"},{"v":126.91666666666669,"d":"126.92"},123.65,120.05,28849500,{"v":0.025267871421717575,"d":"2.53%"}]
[114,"Finance","LICHSGFIN",478.45,{"v":480.5,"d":"480.50"},474.35,470.25,{"v":464.1,"d":"464.10"},{"v":484.6,"d":"484.60"},490.75,494.85,486.65,476.4,8025600,{"v":-0.011917659804983749,"d":"-1.19%"}]
[115,"Capital_Goods","LT",1362.65,{"v":1360.5166666666667,"d":"1360.52"},{"v":1351.3333333333333,"d":"1351.33"},{"v":1340.0166666666667,"d":"1340.02"},{"v":1330.8333333333333,"d":"1330.83"},{"v":1371.8333333333333,"d":"1371.83"},{"v":1381.0166666666667,"d":"1381.02"},{"v":1392.3333333333333,"d":"1392.33"},1369.7,1349.2,8880750,{"v":0.030458619789400402,"d":"3.05%"}]
[116,"Pharma","LUPIN",{"v":840.7,"d":"840.70"},{"v":849.1500000000001,"d":"849.15"},{"v":827.9500000000002,"d":"827.95"},{"v":815.2,"d":"815.20"},{"v":794.0000000000001,"d":"794.00"},{"v":861.9000000000002,"d":"861.90"},{"v":883.1,"d":"883.10"},{"v":895.8500000000003,"d":"895.85"},870.35,836.4,8943900,{"v":0.02775096525096525,"d":"2.78%"}]
[117,"Automobile","M&M",{"v":630.3,"d":"630.30"},{"v":628.9499999999999,"d":"628.95"},{"v":622.9999999999999,"d":"623.00"},{"v":615.6999999999999,"d":"615.70"},{"v":609.7499999999999,"d":"609.75"},{"v":636.2499999999999,"d":"636.25"},{"v":642.1999999999999,"d":"642.20"},{"v":649.4999999999999,"d":"649.50"},634.9,621.65,19229000,{"v":-0.015311347808275297,"d":"-1.53%"}]
[118,"Finance","M&MFIN",{"v":382.9,"d":"382.90"},{"v":383.06666666666666,"d":"383.07"},{"v":379.2833333333333,"d":"379.28"},{"v":375.66666666666663,"d":"375.67"},{"v":371.88333333333327,"d":"371.88"},{"v":386.68333333333334,"d":"386.68"},{"v":390.46666666666675,"d":"390.47"},{"v":394.08333333333337,"d":"394.08"},386.85,379.45,11457500,{"v":-0.006503360069369174,"d":"-0.65%"}]
[119,"Others","MANAPPURAM",{"v":116.9,"d":"116.90"},{"v":116.23333333333335,"d":"116.23"},{"v":114.06666666666669,"d":"114.07"},{"v":111.23333333333335,"d":"111.23"},{"v":109.06666666666669,"d":"109.07"},{"v":119.06666666666669,"d":"119.07"},{"v":121.23333333333335,"d":"121.23"},{"v":124.06666666666669,"d":"124.07"},118.4,113.4,9048000,{"v":0.02654867256637168,"d":"2.65%"}]
[120,"FMCG","MARICO",359.45,{"v":358.43333333333334,"d":"358.43"},{"v":356.2166666666667,"d":"356.22"},{"v":352.98333333333335,"d":"352.98"},{"v":350.7666666666667,"d":"350.77"},{"v":361.6666666666667,"d":"361.67"},{"v":363.88333333333327,"d":"363.88"},{"v":367.1166666666667,"d":"367.12"},360.65,355.2,7404800,{"v":0.012442232492001421,"d":"1.24%"}]
[121,"Automobile","MARUTI",6652.55,6646.05,{"v":6597.1,"d":"6597.10"},{"v":6541.650000000001,"d":"6541.65"},{"v":6492.700000000001,"d":"6492.70"},{"v":6701.5,"d":"6701.50"},{"v":6750.449999999999,"d":"6750.45"},{"v":6805.9,"d":"6805.90"},6695,6590.6,3003000,{"v":-4.178272980501393E-3,"d":"-0.42%"}]
[122,"FMCG","MCDOWELL-N",539.05,{"v":536.4666666666667,"d":"536.47"},{"v":530.5833333333334,"d":"530.58"},{"v":522.1166666666667,"d":"522.12"},{"v":516.2333333333333,"d":"516.23"},{"v":544.9333333333334,"d":"544.93"},{"v":550.8166666666666,"d":"550.82"},{"v":559.2833333333334,"d":"559.28"},542.35,528,11217500,{"v":-1.0018924635422464E-3,"d":"-0.10%"}]
[123,"Others","MCX",{"v":824.9,"d":"824.90"},{"v":828.4166666666666,"d":"828.42"},{"v":816.8333333333333,"d":"816.83"},{"v":808.7666666666667,"d":"808.77"},{"v":797.1833333333333,"d":"797.18"},{"v":836.4833333333332,"d":"836.48"},{"v":848.0666666666665,"d":"848.07"},{"v":856.1333333333332,"d":"856.13"},840,820.35,1855000,{"v":3.787878787878788E-3,"d":"0.38%"}]
[124,"Finance","MFSL",415.25,{"v":414.40000000000003,"d":"414.40"},{"v":410.1000000000001,"d":"410.10"},{"v":404.95000000000005,"d":"404.95"},{"v":400.6500000000001,"d":"400.65"},{"v":419.55000000000007,"d":"419.55"},423.85,{"v":429.00000000000006,"d":"429.00"},418.7,409.25,1893600,{"v":-0.015595757953836557,"d":"-1.56%"}]
[125,"Others","MGL",{"v":891.7,"d":"891.70"},{"v":903.8166666666667,"d":"903.82"},{"v":871.7833333333334,"d":"871.78"},{"v":851.8666666666667,"d":"851.87"},{"v":819.8333333333334,"d":"819.83"},{"v":923.7333333333335,"d":"923.73"},{"v":955.7666666666668,"d":"955.77"},{"v":975.6833333333335,"d":"975.68"},935.85,883.9,825000,{"v":0.142975893599335,"d":"14.30%"}]
[126,"Technology","MINDTREE",{"v":974.6,"d":"974.60"},{"v":972.8166666666666,"d":"972.82"},{"v":968.8333333333333,"d":"968.83"},{"v":963.0666666666666,"d":"963.07"},{"v":959.0833333333333,"d":"959.08"},{"v":978.5833333333333,"d":"978.58"},{"v":982.5666666666666,"d":"982.57"},{"v":988.3333333333333,"d":"988.33"},976.8,967.05,2161200,{"v":0.04983969688137569,"d":"4.98%"}]
[127,"Automobile","MOTHERSUMI",{"v":128.4,"d":"128.40"},{"v":129.36666666666667,"d":"129.37"},{"v":126.53333333333336,"d":"126.53"},{"v":124.66666666666669,"d":"124.67"},{"v":121.83333333333337,"d":"121.83"},{"v":131.23333333333335,"d":"131.23"},{"v":134.06666666666666,"d":"134.07"},{"v":135.93333333333334,"d":"135.93"},132.2,127.5,33750000,{"v":0.022007222184370102,"d":"2.20%"}]
[128,"Automobile","MRF",54185.75,{"v":54448.38333333334,"d":"54448.38"},{"v":53841.41666666668,"d":"53841.42"},{"v":53497.08333333334,"d":"53497.08"},{"v":52890.11666666668,"d":"52890.12"},{"v":54792.716666666674,"d":"54792.72"},{"v":55399.683333333334,"d":"55399.68"},{"v":55744.01666666667,"d":"55744.02"},55055.35,54104.05,34990,{"v":-0.010183875530410183,"d":"-1.02%"}]
[129,"Others","MRPL",64.15,{"v":64.31666666666666,"d":"64.32"},{"v":63.58333333333333,"d":"63.58"},{"v":63.016666666666666,"d":"63.02"},{"v":62.28333333333333,"d":"62.28"},{"v":64.88333333333333,"d":"64.88"},{"v":65.61666666666667,"d":"65.62"},{"v":66.18333333333332,"d":"66.18"},65.05,63.75,3927000,{"v":-0.007079646017699115,"d":"-0.71%"}]
[130,"Finance","MUTHOOTFIN",{"v":575.8,"d":"575.80"},{"v":576.5666666666666,"d":"576.57"},{"v":568.5833333333333,"d":"568.58"},{"v":561.3666666666667,"d":"561.37"},{"v":553.3833333333333,"d":"553.38"},{"v":583.7833333333332,"d":"583.78"},{"v":591.7666666666665,"d":"591.77"},{"v":598.9833333333331,"d":"598.98"},584.55,569.35,2455500,{"v":0.004294478527607362,"d":"0.43%"}]
[131,"Others","NATIONALUM",49.85,{"v":50.13333333333333,"d":"50.13"},{"v":49.416666666666664,"d":"49.42"},{"v":48.983333333333334,"d":"48.98"},{"v":48.266666666666666,"d":"48.27"},{"v":50.56666666666666,"d":"50.57"},{"v":51.28333333333333,"d":"51.28"},{"v":51.71666666666666,"d":"51.72"},50.85,49.7,37422000,{"v":-0.008058103164926046,"d":"-0.81%"}]
[132,"Others","NBCC",{"v":56.1,"d":"56.10"},{"v":56,"d":"56.00"},{"v":55.5,"d":"55.50"},{"v":54.9,"d":"54.90"},{"v":54.4,"d":"54.40"},{"v":56.6,"d":"56.60"},{"v":57.1,"d":"57.10"},{"v":57.7,"d":"57.70"},56.5,55.4,32250500,{"v":-0.01893651324795425,"d":"-1.89%"}]
[133,"Infrastructure","NCC",96.35,{"v":95.28333333333335,"d":"95.28"},{"v":93.16666666666669,"d":"93.17"},{"v":89.98333333333333,"d":"89.98"},{"v":87.86666666666667,"d":"87.87"},{"v":98.4666666666667,"d":"98.47"},{"v":100.58333333333334,"d":"100.58"},{"v":103.76666666666671,"d":"103.77"},97.4,92.1,32656000,{"v":2.9484029484029483E-3,"d":"0.29%"}]
[134,"Others","NESTLEIND",10265.75,{"v":10323.383333333333,"d":"10323.38"},{"v":10163.816666666666,"d":"10163.82"},{"v":10061.883333333333,"d":"10061.88"},{"v":9902.316666666666,"d":"9902.32"},{"v":10425.316666666666,"d":"10425.32"},{"v":10584.883333333335,"d":"10584.88"},{"v":10686.816666666666,"d":"10686.82"},10482.95,10221.45,324000,{"v":0.017428167687235045,"d":"1.74%"}]
[135,"Power","NHPC",22.55,{"v":22.683333333333337,"d":"22.68"},{"v":22.266666666666673,"d":"22.27"},{"v":21.983333333333334,"d":"21.98"},{"v":21.56666666666667,"d":"21.57"},{"v":22.966666666666676,"d":"22.97"},{"v":23.38333333333334,"d":"23.38"},{"v":23.66666666666668,"d":"23.67"},23.1,22.4,17226000,{"v":-0.01238390092879257,"d":"-1.24%"}]
[136,"Technology","NIITTECH",{"v":1252,"d":"1252.00"},{"v":1247.8666666666668,"d":"1247.87"},{"v":1237.1833333333336,"d":"1237.18"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1211.6833333333336,"d":"1211.68"},{"v":1262.6833333333336,"d":"1262.68"},{"v":1273.366666666667,"d":"1273.37"},{"v":1288.1833333333336,"d":"1288.18"},1258.55,1233.05,1926000,{"v":-0.016091954022988506,"d":"-1.61%"}]
[137,"Metals","NMDC",{"v":94.2,"d":"94.20"},{"v":94.7,"d":"94.70"},{"v":92.9,"d":"92.90"},{"v":91.60000000000001,"d":"91.60"},{"v":89.80000000000001,"d":"89.80"},{"v":96,"d":"96.00"},{"v":97.79999999999998,"d":"97.80"},{"v":99.1,"d":"99.10"},96.5,93.4,17070000,{"v":0.006367173682348779,"d":"0.64%"}]
[138,"Power","NTPC",{"v":127.8,"d":"127.80"},{"v":128.1833333333333,"d":"128.18"},{"v":126.71666666666661,"d":"126.72"},{"v":125.6333333333333,"d":"125.63"},{"v":124.1666666666666,"d":"124.17"},{"v":129.26666666666662,"d":"129.27"},{"v":130.73333333333332,"d":"130.73"},{"v":131.81666666666663,"d":"131.82"},129.65,127.1,56160000,{"v":-0.005693889691510155,"d":"-0.57%"}]
[139,"Technology","OFSS",3398.85,{"v":3423.133333333333,"d":"3423.13"},{"v":3352.3166666666666,"d":"3352.32"},{"v":3305.7833333333333,"d":"3305.78"},{"v":3234.9666666666667,"d":"3234.97"},{"v":3469.6666666666665,"d":"3469.67"},{"v":3540.483333333333,"d":"3540.48"},{"v":3587.0166666666664,"d":"3587.02"},3493.95,3376.6,269400,{"v":-0.014270032930845226,"d":"-1.43%"}]
[140,"Oil_Gas","OIL",{"v":176.5,"d":"176.50"},{"v":176.76666666666665,"d":"176.77"},{"v":175.08333333333331,"d":"175.08"},{"v":173.66666666666666,"d":"173.67"},{"v":171.98333333333332,"d":"171.98"},{"v":178.1833333333333,"d":"178.18"},{"v":179.86666666666665,"d":"179.87"},{"v":181.2833333333333,"d":"181.28"},178.45,175.35,7426815,{"v":-0.004555808656036446,"d":"-0.46%"}]
[141,"Oil_Gas","ONGC",{"v":167.1,"d":"167.10"},{"v":167.79999999999998,"d":"167.80"},{"v":165.74999999999997,"d":"165.75"},{"v":164.39999999999998,"d":"164.40"},{"v":162.34999999999997,"d":"162.35"},{"v":169.14999999999998,"d":"169.15"},{"v":171.2,"d":"171.20"},{"v":172.54999999999998,"d":"172.55"},169.85,166.45,62865000,{"v":-0.02421420256111758,"d":"-2.42%"}]
[142,"Banking","ORIENTBANK",96.15,{"v":95.43333333333334,"d":"95.43"},{"v":93.71666666666667,"d":"93.72"},{"v":91.28333333333333,"d":"91.28"},{"v":89.56666666666666,"d":"89.57"},{"v":97.86666666666667,"d":"97.87"},{"v":99.58333333333334,"d":"99.58"},{"v":102.01666666666668,"d":"102.02"},97.15,93,11445000,{"v":-0.06731317741015402,"d":"-6.73%"}]
[143,"Textile","PAGEIND",21416.95,{"v":21455.649999999998,"d":"21455.65"},{"v":21281.299999999996,"d":"21281.30"},{"v":21145.649999999998,"d":"21145.65"},{"v":20971.299999999996,"d":"20971.30"},{"v":21591.299999999996,"d":"21591.30"},{"v":21765.649999999994,"d":"21765.65"},{"v":21901.299999999996,"d":"21901.30"},21630,21320,156750,{"v":-0.007283090563647878,"d":"-0.73%"}]
[144,"Others","PCJEWELLER",{"v":126.8,"d":"126.80"},{"v":124.81666666666666,"d":"124.82"},{"v":120.48333333333332,"d":"120.48"},{"v":114.16666666666666,"d":"114.17"},{"v":109.83333333333331,"d":"109.83"},{"v":131.13333333333333,"d":"131.13"},{"v":135.46666666666667,"d":"135.47"},{"v":141.78333333333333,"d":"141.78"},129.15,118.5,11433500,{"v":0.08312807881773399,"d":"8.31%"}]
[145,"Pharma","PEL",{"v":2207.4,"d":"2207.40"},{"v":2204.5,"d":"2204.50"},{"v":2174,"d":"2174.00"},{"v":2140.6,"d":"2140.60"},{"v":2110.1,"d":"2110.10"},{"v":2237.9,"d":"2237.90"},{"v":2268.4,"d":"2268.40"},{"v":2301.8,"d":"2301.80"},2235,2171.1,4432454,{"v":-0.019244904777814903,"d":"-1.92%"}]
[146,"Oil_Gas","PETRONET",237.15,{"v":237.95000000000002,"d":"237.95"},{"v":235.30000000000004,"d":"235.30"},{"v":233.45000000000002,"d":"233.45"},{"v":230.80000000000004,"d":"230.80"},{"v":239.80000000000004,"d":"239.80"},{"v":242.45000000000002,"d":"242.45"},{"v":244.30000000000004,"d":"244.30"},240.6,236.1,8868000,{"v":0.02888966237382527,"d":"2.89%"}]
[147,"Finance","PFC",108.95,{"v":108.68333333333334,"d":"108.68"},{"v":107.76666666666668,"d":"107.77"},{"v":106.58333333333334,"d":"106.58"},{"v":105.66666666666669,"d":"105.67"},{"v":109.86666666666667,"d":"109.87"},{"v":110.78333333333333,"d":"110.78"},{"v":111.96666666666667,"d":"111.97"},109.6,107.5,24942600,{"v":1.2444001991040318E-3,"d":"0.12%"}]
[148,"FMCG","PIDILITIND",{"v":1172.5,"d":"1172.50"},{"v":1171.3500000000001,"d":"1171.35"},{"v":1159.3000000000002,"d":"1159.30"},{"v":1146.1000000000001,"d":"1146.10"},{"v":1134.0500000000002,"d":"1134.05"},{"v":1184.5500000000002,"d":"1184.55"},{"v":1196.6,"d":"1196.60"},{"v":1209.8000000000002,"d":"1209.80"},1183.4,1158.15,3271000,{"v":0.029749724539587595,"d":"2.97%"}]
[149,"Banking","PNB",{"v":86.7,"d":"86.70"},{"v":86.41666666666667,"d":"86.42"},{"v":85.08333333333334,"d":"85.08"},{"v":83.46666666666667,"d":"83.47"},{"v":82.13333333333334,"d":"82.13"},{"v":88.03333333333335,"d":"88.03"},{"v":89.36666666666669,"d":"89.37"},{"v":90.98333333333335,"d":"90.98"},87.75,84.8,91798000,{"v":-7.6196281621456873E-4,"d":"-0.08%"}]
[150,"Power","POWERGRID",186.75,{"v":187.20000000000002,"d":"187.20"},{"v":185.85000000000002,"d":"185.85"},{"v":184.95000000000002,"d":"184.95"},{"v":183.60000000000002,"d":"183.60"},{"v":188.10000000000002,"d":"188.10"},189.45,{"v":190.35000000000002,"d":"190.35"},188.55,186.3,18300000,{"v":0.034365815057653175,"d":"3.44%"}]
[151,"Others","PVR",1722.55,{"v":1735,"d":"1735.00"},1687.55,1652.55,{"v":1605.1,"d":"1605.10"},{"v":1770,"d":"1770.00"},{"v":1817.4499999999998,"d":"1817.45"},1852.45,1782.45,1700,796800,{"v":-0.053231939163498096,"d":"-5.32%"}]
[152,"Cement","RAMCOCEM",{"v":747.6,"d":"747.60"},{"v":748.6166666666667,"d":"748.62"},{"v":742.5833333333334,"d":"742.58"},{"v":737.5666666666667,"d":"737.57"},{"v":731.5333333333334,"d":"731.53"},{"v":753.6333333333333,"d":"753.63"},{"v":759.6666666666666,"d":"759.67"},{"v":764.6833333333333,"d":"764.68"},754.65,743.6,1156000,{"v":-0.021665538253215978,"d":"-2.17%"}]
[153,"Others","RAYMOND",{"v":806.7,"d":"806.70"},{"v":806.3000000000001,"d":"806.30"},{"v":796.6000000000001,"d":"796.60"},{"v":786.5000000000001,"d":"786.50"},{"v":776.8000000000002,"d":"776.80"},{"v":816.4000000000001,"d":"816.40"},{"v":826.1000000000001,"d":"826.10"},{"v":836.2,"d":"836.20"},816,796.2,2792000,{"v":-9.367016747090548E-3,"d":"-0.94%"}]
[154,"Banking","RBLBANK",675.25,{"v":669.8666666666667,"d":"669.87"},{"v":662.4333333333334,"d":"662.43"},{"v":649.6166666666667,"d":"649.62"},{"v":642.1833333333334,"d":"642.18"},{"v":682.6833333333334,"d":"682.68"},{"v":690.1166666666666,"d":"690.12"},{"v":702.9333333333334,"d":"702.93"},677.3,657.05,5276400,{"v":-0.0278576166261331,"d":"-2.79%"}]
[155,"Power","RECLTD",{"v":137.1,"d":"137.10"},{"v":137.01666666666665,"d":"137.02"},{"v":135.58333333333331,"d":"135.58"},{"v":134.06666666666666,"d":"134.07"},{"v":132.63333333333333,"d":"132.63"},{"v":138.5333333333333,"d":"138.53"},{"v":139.96666666666664,"d":"139.97"},{"v":141.4833333333333,"d":"141.48"},138.45,135.5,28662000,{"v":0.05289839100727353,"d":"5.29%"}]
[156,"Finance","RELCAPITAL",{"v":117.9,"d":"117.90"},{"v":119.01666666666667,"d":"119.02"},{"v":115.13333333333333,"d":"115.13"},{"v":112.36666666666666,"d":"112.37"},{"v":108.48333333333332,"d":"108.48"},{"v":121.78333333333333,"d":"121.78"},{"v":125.66666666666669,"d":"125.67"},{"v":128.43333333333334,"d":"128.43"},122.9,116.25,12354000,{"v":-0.012470023980815348,"d":"-1.25%"}]
[157,"Oil_Gas","RELIANCE",{"v":1257.8,"d":"1257.80"},{"v":1263.6333333333334,"d":"1263.63"},{"v":1245.2666666666669,"d":"1245.27"},{"v":1232.7333333333333,"d":"1232.73"},{"v":1214.3666666666668,"d":"1214.37"},{"v":1276.166666666667,"d":"1276.17"},{"v":1294.5333333333333,"d":"1294.53"},{"v":1307.066666666667,"d":"1307.07"},1282,1251.1,42107500,{"v":0.004568661131787384,"d":"0.46%"}]
[158,"Power","RELINFRA",{"v":107.3,"d":"107.30"},{"v":105.98333333333333,"d":"105.98"},{"v":103.61666666666667,"d":"103.62"},{"v":99.93333333333334,"d":"99.93"},{"v":97.56666666666668,"d":"97.57"},{"v":109.66666666666667,"d":"109.67"},{"v":112.03333333333332,"d":"112.03"},{"v":115.71666666666667,"d":"115.72"},108.35,102.3,12501400,{"v":0.025924254236592673,"d":"2.59%"}]
[159,"Others","REPCOHOME",399.15,{"v":401.56666666666666,"d":"401.57"},{"v":395.0333333333333,"d":"395.03"},{"v":390.91666666666663,"d":"390.92"},{"v":384.38333333333327,"d":"384.38"},{"v":405.68333333333334,"d":"405.68"},{"v":412.21666666666675,"d":"412.22"},{"v":416.33333333333337,"d":"416.33"},408.1,397.45,640200,{"v":-0.02512562814070352,"d":"-2.51%"}]
[160,"Power","RPOWER",{"v":6.2,"d":"6.20"},{"v":6.216666666666666,"d":"6.22"},{"v":6.083333333333332,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333332,"d":"5.83"},{"v":6.333333333333332,"d":"6.33"},{"v":6.466666666666667,"d":"6.47"},{"v":6.583333333333332,"d":"6.58"},6.35,6.1,102368000,{"v":-0.014934565050038491,"d":"-1.49%"}]
[161,"Metals","SAIL",{"v":52.8,"d":"52.80"},52.85,51.85,{"v":50.9,"d":"50.90"},{"v":49.9,"d":"49.90"},{"v":53.800000000000004,"d":"53.80"},{"v":54.800000000000004,"d":"54.80"},{"v":55.75000000000001,"d":"55.75"},53.85,51.9,84960000,{"v":-0.011725293132328308,"d":"-1.17%"}]
[162,"Banking","SBIN",{"v":309.5,"d":"309.50"},{"v":305.0833333333333,"d":"305.08"},{"v":297.96666666666664,"d":"297.97"},{"v":286.43333333333334,"d":"286.43"},{"v":279.31666666666666,"d":"279.32"},{"v":316.6166666666666,"d":"316.62"},{"v":323.7333333333333,"d":"323.73"},{"v":335.2666666666666,"d":"335.27"},312.2,293.55,68337000,{"v":0.11296232960375238,"d":"11.30%"}]
[163,"Cement","SHREECEM",{"v":19106.7,"d":"19106.70"},{"v":19202.366666666665,"d":"19202.37"},{"v":18954.73333333333,"d":"18954.73"},{"v":18802.766666666666,"d":"18802.77"},{"v":18555.13333333333,"d":"18555.13"},{"v":19354.33333333333,"d":"19354.33"},{"v":19601.966666666667,"d":"19601.97"},{"v":19753.933333333327,"d":"19753.93"},19450,19050.4,108450,{"v":0.018788163457022077,"d":"1.88%"}]
[164,"Capital_Goods","SIEMENS",{"v":1077.1,"d":"1077.10"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1062.0666666666664,"d":"1062.07"},{"v":1047.0333333333333,"d":"1047.03"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1098.9666666666662,"d":"1098.97"},{"v":1120.833333333333,"d":"1120.83"},{"v":1135.866666666666,"d":"1135.87"},1105.8,1068.9,1378850,{"v":0.06454352441613588,"d":"6.45%"}]
[165,"Banking","SOUTHBANK",{"v":14.1,"d":"14.10"},{"v":14.299999999999999,"d":"14.30"},{"v":13.549999999999997,"d":"13.55"},{"v":12.999999999999998,"d":"13.00"},{"v":12.249999999999996,"d":"12.25"},{"v":14.849999999999998,"d":"14.85"},{"v":15.600000000000001,"d":"15.60"},16.15,15.05,13.75,112613118,{"v":-0.0513679508654383,"d":"-5.14%"}]
[166,"Textile","SRF",2461.25,{"v":2456.733333333333,"d":"2456.73"},{"v":2430.4666666666662,"d":"2430.47"},{"v":2399.683333333333,"d":"2399.68"},{"v":2373.416666666666,"d":"2373.42"},{"v":2487.5166666666664,"d":"2487.52"},{"v":2513.7833333333338,"d":"2513.78"},{"v":2544.5666666666666,"d":"2544.57"},2483,2425.95,641000,{"v":0.02478017585931255,"d":"2.48%"}]
[167,"Finance","SRTRANSFIN",1022.95,{"v":1031.8333333333333,"d":"1031.83"},{"v":1008.1666666666665,"d":"1008.17"},{"v":993.3833333333332,"d":"993.38"},{"v":969.7166666666665,"d":"969.72"},{"v":1046.6166666666666,"d":"1046.62"},{"v":1070.283333333333,"d":"1070.28"},{"v":1085.0666666666666,"d":"1085.07"},1055.5,1017.05,3542400,{"v":-0.026064005278785878,"d":"-2.61%"}]
[168,"Pharma","STAR",{"v":484.8,"d":"484.80"},491.05,473.35,{"v":461.90000000000003,"d":"461.90"},{"v":444.20000000000005,"d":"444.20"},{"v":502.5,"d":"502.50"},{"v":520.1999999999999,"d":"520.20"},531.65,508.75,479.6,2172500,{"v":-0.04773384763741562,"d":"-4.77%"}]
[169,"Pharma","SUNPHARMA",{"v":438.9,"d":"438.90"},{"v":440.15000000000003,"d":"440.15"},{"v":435.25000000000006,"d":"435.25"},{"v":431.6,"d":"431.60"},{"v":426.70000000000005,"d":"426.70"},{"v":443.80000000000007,"d":"443.80"},{"v":448.70000000000005,"d":"448.70"},{"v":452.3500000000001,"d":"452.35"},445.05,436.5,51990400,{"v":1.269626306657074E-4,"d":"0.01%"}]
[170,"Media","SUNTV",544.35,{"v":547.7833333333333,"d":"547.78"},{"v":538.7166666666666,"d":"538.72"},{"v":533.0833333333333,"d":"533.08"},{"v":524.0166666666665,"d":"524.02"},{"v":553.4166666666666,"d":"553.42"},{"v":562.4833333333332,"d":"562.48"},{"v":568.1166666666667,"d":"568.12"},556.85,542.15,6173000,{"v":0.01229911446375861,"d":"1.23%"}]
[171,"Power","SUZLON",6.45,{"v":6.183333333333334,"d":"6.18"},{"v":5.816666666666667,"d":"5.82"},{"v":5.183333333333334,"d":"5.18"},{"v":4.816666666666667,"d":"4.82"},{"v":6.816666666666667,"d":"6.82"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.816666666666667,"d":"7.82"},6.55,5.55,284392000,{"v":-0.007427055702917772,"d":"-0.74%"}]
[172,"Banking","SYNDIBANK",{"v":37.9,"d":"37.90"},{"v":37.666666666666664,"d":"37.67"},{"v":36.93333333333333,"d":"36.93"},{"v":35.96666666666667,"d":"35.97"},{"v":35.233333333333334,"d":"35.23"},{"v":38.633333333333326,"d":"38.63"},{"v":39.36666666666666,"d":"39.37"},{"v":40.33333333333332,"d":"40.33"},38.4,36.7,27765000,{"v":0.09786476868327403,"d":"9.79%"}]
[173,"Fertilisers","TATACHEM",592.35,{"v":593.3,"d":"593.30"},{"v":590.0999999999999,"d":"590.10"},{"v":587.8499999999999,"d":"587.85"},{"v":584.6499999999999,"d":"584.65"},595.55,598.75,{"v":601,"d":"601.00"},596.5,591.05,3340800,{"v":-0.02687114956088609,"d":"-2.69%"}]
[174,"Telecom","TATACOMM",560.55,{"v":561.4333333333333,"d":"561.43"},{"v":553.8666666666666,"d":"553.87"},{"v":547.1833333333333,"d":"547.18"},{"v":539.6166666666666,"d":"539.62"},{"v":568.1166666666666,"d":"568.12"},{"v":575.6833333333334,"d":"575.68"},{"v":582.3666666666666,"d":"582.37"},569,554.75,2366000,{"v":0.03499562554680665,"d":"3.50%"}]
[175,"Technology","TATAELXSI",865.45,{"v":869.1166666666667,"d":"869.12"},{"v":859.3333333333334,"d":"859.33"},{"v":853.2166666666667,"d":"853.22"},{"v":843.4333333333334,"d":"843.43"},{"v":875.2333333333333,"d":"875.23"},{"v":885.0166666666667,"d":"885.02"},{"v":891.1333333333333,"d":"891.13"},878.9,863,1768400,{"v":-0.004503490204908804,"d":"-0.45%"}]
[176,"FMCG","TATAGLOBAL",197.25,{"v":197.95000000000002,"d":"197.95"},{"v":195.90000000000003,"d":"195.90"},194.55,{"v":192.50000000000003,"d":"192.50"},{"v":199.30000000000004,"d":"199.30"},{"v":201.35000000000005,"d":"201.35"},{"v":202.70000000000005,"d":"202.70"},200,196.6,12705750,{"v":5.3153791637136779E-4,"d":"0.05%"}]
[177,"Automobile","TATAMOTORS",186.95,{"v":187.88333333333333,"d":"187.88"},{"v":184.06666666666666,"d":"184.07"},{"v":181.18333333333334,"d":"181.18"},{"v":177.36666666666667,"d":"177.37"},{"v":190.76666666666665,"d":"190.77"},{"v":194.58333333333331,"d":"194.58"},{"v":197.46666666666664,"d":"197.47"},191.7,185,58943000,{"v":-0.036973499330131034,"d":"-3.70%"}]
[178,"Automobile","TATAMTRDVR",89.55,{"v":89.53333333333332,"d":"89.53"},{"v":88.21666666666664,"d":"88.22"},{"v":86.88333333333333,"d":"86.88"},{"v":85.56666666666665,"d":"85.57"},{"v":90.86666666666663,"d":"90.87"},{"v":92.18333333333332,"d":"92.18"},{"v":93.51666666666662,"d":"93.52"},90.85,88.2,28822600,{"v":-0.034548134253366385,"d":"-3.45%"}]
[179,"Power","TATAPOWER",{"v":64.2,"d":"64.20"},64.55,{"v":63.64999999999999,"d":"63.65"},{"v":63.099999999999994,"d":"63.10"},{"v":62.19999999999999,"d":"62.20"},{"v":65.1,"d":"65.10"},{"v":66,"d":"66.00"},66.55,65.45,64,63648000,{"v":0.012310334955625536,"d":"1.23%"}]
[180,"Metals","TATASTEEL",{"v":487.3,"d":"487.30"},{"v":498.5833333333333,"d":"498.58"},{"v":469.16666666666663,"d":"469.17"},{"v":451.0333333333333,"d":"451.03"},{"v":421.6166666666666,"d":"421.62"},{"v":516.7166666666667,"d":"516.72"},{"v":546.1333333333332,"d":"546.13"},{"v":564.2666666666667,"d":"564.27"},528,480.45,26671418,{"v":0.021828380960123572,"d":"2.18%"}]
[181,"Technology","TCS",2137.15,{"v":2150.3666666666663,"d":"2150.37"},{"v":2116.7333333333327,"d":"2116.73"},{"v":2096.316666666666,"d":"2096.32"},{"v":2062.6833333333325,"d":"2062.68"},{"v":2170.783333333333,"d":"2170.78"},{"v":2204.416666666667,"d":"2204.42"},{"v":2224.833333333333,"d":"2224.83"},2184,2129.95,11779000,{"v":-0.002561551326290831,"d":"-0.26%"}]
[182,"Technology","TECHM",{"v":811,"d":"811.00"},{"v":810.1333333333333,"d":"810.13"},{"v":804.2666666666667,"d":"804.27"},{"v":797.5333333333333,"d":"797.53"},{"v":791.6666666666666,"d":"791.67"},{"v":816.8666666666667,"d":"816.87"},{"v":822.7333333333332,"d":"822.73"},{"v":829.4666666666667,"d":"829.47"},816,803.4,10838400,{"v":-0.013327507100720996,"d":"-1.33%"}]
[183,"FMCG","TITAN",{"v":1133.9,"d":"1133.90"},{"v":1124.0833333333333,"d":"1124.08"},{"v":1109.0166666666664,"d":"1109.02"},{"v":1084.1333333333332,"d":"1084.13"},{"v":1069.0666666666664,"d":"1069.07"},{"v":1148.9666666666665,"d":"1148.97"},{"v":1164.0333333333335,"d":"1164.03"},{"v":1188.9166666666665,"d":"1188.92"},1139.15,1099.2,9356250,{"v":-4.0064102564102563E-4,"d":"-0.04%"}]
[184,"Pharma","TORNTPHARM",{"v":1692.3,"d":"1692.30"},{"v":1687.1666666666667,"d":"1687.17"},{"v":1669.3333333333335,"d":"1669.33"},{"v":1646.3666666666668,"d":"1646.37"},{"v":1628.5333333333335,"d":"1628.53"},{"v":1710.1333333333334,"d":"1710.13"},{"v":1727.966666666667,"d":"1727.97"},{"v":1750.9333333333334,"d":"1750.93"},1705,1664.2,876500,{"v":0.004009163802978236,"d":"0.40%"}]
[185,"Power","TORNTPOWER",251.05,{"v":250.3166666666667,"d":"250.32"},{"v":248.63333333333338,"d":"248.63"},{"v":246.2166666666667,"d":"246.22"},{"v":244.5333333333334,"d":"244.53"},{"v":252.73333333333338,"d":"252.73"},{"v":254.4166666666667,"d":"254.42"},{"v":256.83333333333337,"d":"256.83"},252,247.9,2409000,{"v":-0.03369434416365824,"d":"-3.37%"}]
[186,"Media","TV18BRDCST",29.55,{"v":29.483333333333334,"d":"29.48"},{"v":29.26666666666667,"d":"29.27"},{"v":28.983333333333334,"d":"28.98"},{"v":28.76666666666667,"d":"28.77"},{"v":29.76666666666667,"d":"29.77"},{"v":29.983333333333338,"d":"29.98"},{"v":30.26666666666667,"d":"30.27"},29.7,29.2,60541000,{"v":-0.0116723259762309,"d":"-1.17%"}]
[187,"Automobile","TVSMOTOR",474.15,{"v":475.23333333333335,"d":"475.23"},{"v":471.7166666666667,"d":"471.72"},{"v":469.28333333333336,"d":"469.28"},{"v":465.7666666666667,"d":"465.77"},{"v":477.6666666666667,"d":"477.67"},{"v":481.18333333333334,"d":"481.18"},{"v":483.6166666666667,"d":"483.62"},478.75,472.8,7296000,{"v":-0.005316973415132925,"d":"-0.53%"}]
[188,"FMCG","UBL",{"v":1358.3,"d":"1358.30"},{"v":1364.3,"d":"1364.30"},{"v":1348.8,"d":"1348.80"},{"v":1339.3,"d":"1339.30"},{"v":1323.8,"d":"1323.80"},{"v":1373.8,"d":"1373.80"},{"v":1389.3,"d":"1389.30"},{"v":1398.8,"d":"1398.80"},1379.8,1354.8,1734600,{"v":-0.004819277108433735,"d":"-0.48%"}]
[189,"Finance","UJJIVAN",{"v":314.6,"d":"314.60"},{"v":316.06666666666666,"d":"316.07"},{"v":310.73333333333335,"d":"310.73"},{"v":306.8666666666667,"d":"306.87"},{"v":301.53333333333336,"d":"301.53"},{"v":319.93333333333334,"d":"319.93"},{"v":325.2666666666667,"d":"325.27"},{"v":329.1333333333333,"d":"329.13"},321.4,312.2,3536000,{"v":-0.00985663082437276,"d":"-0.99%"}]
[190,"Cement","ULTRACEMCO",{"v":4461.3,"d":"4461.30"},{"v":4478.116666666666,"d":"4478.12"},{"v":4434.233333333332,"d":"4434.23"},{"v":4407.166666666666,"d":"4407.17"},{"v":4363.283333333332,"d":"4363.28"},{"v":4505.183333333332,"d":"4505.18"},{"v":4549.066666666665,"d":"4549.07"},{"v":4576.133333333331,"d":"4576.13"},4522,4451.05,2299200,{"v":1.0449320794148381E-3,"d":"0.10%"}]
[191,"Banking","UNIONBANK",84.45,{"v":84.01666666666667,"d":"84.02"},{"v":82.83333333333333,"d":"82.83"},{"v":81.21666666666667,"d":"81.22"},{"v":80.03333333333333,"d":"80.03"},{"v":85.63333333333333,"d":"85.63"},{"v":86.81666666666666,"d":"86.82"},{"v":88.43333333333332,"d":"88.43"},85.2,82.4,28644000,{"v":-0.017762842054728757,"d":"-1.78%"}]
[192,"Fertilisers","UPL",962.35,959.35,{"v":952.8000000000001,"d":"952.80"},943.25,{"v":936.7,"d":"936.70"},{"v":968.9000000000001,"d":"968.90"},975.45,{"v":985.0000000000001,"d":"985.00"},965.9,949.8,13347000,{"v":0.002072165412856435,"d":"0.21%"}]
[193,"Metals","VEDL",{"v":156.8,"d":"156.80"},157.35,{"v":154.14999999999998,"d":"154.15"},{"v":151.49999999999997,"d":"151.50"},{"v":148.29999999999995,"d":"148.30"},{"v":160,"d":"160.00"},{"v":163.2,"d":"163.20"},{"v":165.85000000000002,"d":"165.85"},160.55,154.7,41651800,{"v":-2.8082134242202406E-4,"d":"-0.03%"}]
[194,"Others","VGUARD",{"v":208.9,"d":"208.90"},206.25,202.15,{"v":195.4,"d":"195.40"},{"v":191.3,"d":"191.30"},{"v":213,"d":"213.00"},{"v":217.10000000000002,"d":"217.10"},223.85,210.35,199.5,2889000,{"v":0.10309278350515463,"d":"10.31%"}]
[195,"Capital_Goods","VOLTAS",578.55,{"v":566.6833333333334,"d":"566.68"},{"v":549.0166666666668,"d":"549.02"},{"v":519.4833333333333,"d":"519.48"},{"v":501.8166666666667,"d":"501.82"},{"v":596.2166666666668,"d":"596.22"},{"v":613.8833333333333,"d":"613.88"},{"v":643.4166666666669,"d":"643.42"},584.35,537.15,6093000,{"v":-0.07709784913662526,"d":"-7.71%"}]
[196,"Technology","WIPRO",290.95,{"v":291.5,"d":"291.50"},289.95,288.95,{"v":287.4,"d":"287.40"},{"v":292.5,"d":"292.50"},{"v":294.04999999999995,"d":"294.05"},295.05,293.05,290.5,31859200,{"v":0.012611879576891782,"d":"1.26%"}]
[197,"Pharma","WOCKPHARMA",{"v":380.9,"d":"380.90"},{"v":381.68333333333334,"d":"381.68"},{"v":377.3666666666667,"d":"377.37"},{"v":373.8333333333333,"d":"373.83"},{"v":369.51666666666665,"d":"369.52"},{"v":385.2166666666667,"d":"385.22"},{"v":389.5333333333334,"d":"389.53"},{"v":393.0666666666667,"d":"393.07"},386,378.15,3800700,{"v":9.4809196492059728E-4,"d":"0.09%"}]
[198,"Banking","YESBANK",{"v":164.9,"d":"164.90"},{"v":167.6833333333333,"d":"167.68"},{"v":160.86666666666662,"d":"160.87"},{"v":156.83333333333331,"d":"156.83"},{"v":150.01666666666662,"d":"150.02"},{"v":171.7166666666666,"d":"171.72"},{"v":178.53333333333327,"d":"178.53"},{"v":182.5666666666666,"d":"182.57"},174.5,163.65,133850600,{"v":-0.025005918409714206,"d":"-2.50%"}]
[199,"Media","ZEEL",{"v":372.2,"d":"372.20"},{"v":369.4166666666667,"d":"369.42"},{"v":364.08333333333337,"d":"364.08"},{"v":355.9666666666667,"d":"355.97"},{"v":350.6333333333334,"d":"350.63"},{"v":377.53333333333336,"d":"377.53"},{"v":382.86666666666673,"d":"382.87"},{"v":390.98333333333335,"d":"390.98"},374.75,361.3,22358700,{"v":-0.09004814560076187,"d":"-9.00%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11278.9,{"v":11291.916666666666,"d":"11291.92"},{"v":11238.033333333333,"d":"11238.03"},{"v":11197.166666666666,"d":"11197.17"},{"v":11143.283333333333,"d":"11143.28"},{"v":11332.783333333333,"d":"11332.78"},{"v":11386.666666666668,"d":"11386.67"},{"v":11427.533333333333,"d":"11427.53"},11345.8,11251.05]
[2,"Nifty Bank",29040.5,{"v":29047.816666666666,"d":"29047.82"},{"v":28892.783333333333,"d":"28892.78"},{"v":28745.066666666666,"d":"28745.07"},{"v":28590.033333333333,"d":"28590.03"},{"v":29195.533333333333,"d":"29195.53"},{"v":29350.566666666666,"d":"29350.57"},{"v":29498.283333333333,"d":"29498.28"},29202.85,28900.1]
[3,"Nifty CPSE",2184.05,{"v":2190.4,"d":"2190.40"},{"v":2173.7000000000003,"d":"2173.70"},{"v":2163.3500000000004,"d":"2163.35"},{"v":2146.6500000000005,"d":"2146.65"},2200.75,2217.45,{"v":2227.7999999999997,"d":"2227.80"},2207.1,2180.05]
[4,"Nifty Infra",3052.75,{"v":3048.1666666666665,"d":"3048.17"},{"v":3032.883333333333,"d":"3032.88"},{"v":3013.016666666667,"d":"3013.02"},{"v":2997.7333333333336,"d":"2997.73"},{"v":3068.033333333333,"d":"3068.03"},{"v":3083.3166666666666,"d":"3083.32"},{"v":3103.1833333333325,"d":"3103.18"},3063.45,3028.3]
[5,"Nifty IT",15949.6,{"v":16002.633333333333,"d":"16002.63"},{"v":15858.916666666666,"d":"15858.92"},{"v":15768.233333333334,"d":"15768.23"},{"v":15624.516666666666,"d":"15624.52"},{"v":16093.316666666666,"d":"16093.32"},{"v":16237.033333333333,"d":"16237.03"},{"v":16327.716666666665,"d":"16327.72"},16146.35,15911.95]
[6,"Nifty PSE",3408.05,{"v":3416.2833333333333,"d":"3416.28"},{"v":3394.0166666666664,"d":"3394.02"},{"v":3379.983333333333,"d":"3379.98"},{"v":3357.7166666666662,"d":"3357.72"},{"v":3430.3166666666666,"d":"3430.32"},{"v":3452.583333333334,"d":"3452.58"},{"v":3466.616666666667,"d":"3466.62"},3438.55,3402.25]
[7,"Nifty Midcap 50",4708.4,{"v":4707.816666666667,"d":"4707.82"},{"v":4688.683333333333,"d":"4688.68"},{"v":4668.966666666667,"d":"4668.97"},{"v":4649.833333333334,"d":"4649.83"},{"v":4727.533333333333,"d":"4727.53"},{"v":4746.666666666666,"d":"4746.67"},{"v":4766.383333333332,"d":"4766.38"},4726.95,4688.1]
[8,"ABB",1377.15,{"v":1372.5333333333335,"d":"1372.53"},{"v":1346.266666666667,"d":"1346.27"},{"v":1315.3833333333337,"d":"1315.38"},{"v":1289.1166666666672,"d":"1289.12"},{"v":1403.416666666667,"d":"1403.42"},{"v":1429.6833333333334,"d":"1429.68"},{"v":1460.5666666666668,"d":"1460.57"},1398.8,1341.65,1.24261]
[9,"ACC",1602.35,{"v":1603.2333333333336,"d":"1603.23"},{"v":1591.516666666667,"d":"1591.52"},{"v":1580.6833333333336,"d":"1580.68"},{"v":1568.9666666666672,"d":"1568.97"},{"v":1614.066666666667,"d":"1614.07"},{"v":1625.7833333333333,"d":"1625.78"},{"v":1636.616666666667,"d":"1636.62"},1614.95,1592.4,5.94386]
[10,"AUBANK",645.05,{"v":641.3333333333334,"d":"641.33"},{"v":635.6666666666667,"d":"635.67"},{"v":626.2833333333334,"d":"626.28"},{"v":620.6166666666668,"d":"620.62"},{"v":650.7166666666667,"d":"650.72"},{"v":656.3833333333334,"d":"656.38"},{"v":665.7666666666667,"d":"665.77"},647,631.95,3.31536]
[11,"ADANIPORTS",372.55,{"v":371.7166666666667,"d":"371.72"},{"v":364.7333333333334,"d":"364.73"},{"v":356.9166666666667,"d":"356.92"},{"v":349.9333333333334,"d":"349.93"},{"v":379.5333333333334,"d":"379.53"},{"v":386.51666666666677,"d":"386.52"},{"v":394.3333333333334,"d":"394.33"},378.7,363.9,30.30255]
[12,"ADANIPOWER",41.45,{"v":41.53333333333333,"d":"41.53"},{"v":40.766666666666666,"d":"40.77"},{"v":40.083333333333336,"d":"40.08"},{"v":39.31666666666667,"d":"39.32"},{"v":42.21666666666666,"d":"42.22"},{"v":42.98333333333333,"d":"42.98"},{"v":43.66666666666666,"d":"43.67"},42.3,40.85,59.76875]
[13,"ABCAPITAL",98,{"v":97.68333333333334,"d":"97.68"},{"v":97.11666666666667,"d":"97.12"},{"v":96.23333333333333,"d":"96.23"},{"v":95.66666666666667,"d":"95.67"},{"v":98.56666666666668,"d":"98.57"},{"v":99.13333333333334,"d":"99.13"},{"v":100.01666666666668,"d":"100.02"},98.25,96.8,10.95037]
[14,"ABFRL",210.35,{"v":209.80000000000004,"d":"209.80"},{"v":206.60000000000008,"d":"206.60"},{"v":202.85000000000005,"d":"202.85"},{"v":199.6500000000001,"d":"199.65"},{"v":213.55000000000007,"d":"213.55"},{"v":216.75000000000006,"d":"216.75"},{"v":220.50000000000006,"d":"220.50"},213,206.05,4.05305]
[15,"AJANTPHARM",1068.35,{"v":1068.8,"d":"1068.80"},{"v":1055.6,"d":"1055.60"},1042.85,{"v":1029.6499999999999,"d":"1029.65"},1081.55,{"v":1094.7500000000002,"d":"1094.75"},{"v":1107.5,"d":"1107.50"},1082,1056.05,2.90847]
[16,"ALKEM",1735.9,{"v":1725.4333333333334,"d":"1725.43"},{"v":1710.9666666666667,"d":"1710.97"},{"v":1686.0333333333333,"d":"1686.03"},{"v":1671.5666666666666,"d":"1671.57"},{"v":1750.3666666666668,"d":"1750.37"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1789.7666666666669,"d":"1789.77"},1739.9,1700.5,0.14415]
[17,"AMARAJABAT",634.9,{"v":637.8833333333333,"d":"637.88"},{"v":630.2166666666667,"d":"630.22"},{"v":625.5333333333334,"d":"625.53"},{"v":617.8666666666668,"d":"617.87"},{"v":642.5666666666666,"d":"642.57"},{"v":650.2333333333333,"d":"650.23"},{"v":654.9166666666665,"d":"654.92"},645.55,633.2,2.66841]
[18,"AMBUJACEM",214.75,{"v":214.58333333333334,"d":"214.58"},{"v":213.26666666666668,"d":"213.27"},{"v":211.78333333333333,"d":"211.78"},{"v":210.46666666666667,"d":"210.47"},{"v":216.0666666666667,"d":"216.07"},{"v":217.38333333333335,"d":"217.38"},{"v":218.8666666666667,"d":"218.87"},215.9,213.1,11.052]
[19,"APOLLOHOSP",1186.55,{"v":1183.5666666666668,"d":"1183.57"},{"v":1170.6333333333337,"d":"1170.63"},{"v":1154.716666666667,"d":"1154.72"},{"v":1141.7833333333338,"d":"1141.78"},{"v":1199.4833333333336,"d":"1199.48"},{"v":1212.4166666666665,"d":"1212.42"},{"v":1228.3333333333335,"d":"1228.33"},1196.5,1167.65,1.73882]
[20,"APOLLOTYRE",190.95,{"v":188.73333333333335,"d":"188.73"},{"v":185.66666666666669,"d":"185.67"},{"v":180.38333333333333,"d":"180.38"},{"v":177.31666666666666,"d":"177.32"},{"v":194.0166666666667,"d":"194.02"},{"v":197.08333333333337,"d":"197.08"},{"v":202.36666666666673,"d":"202.37"},191.8,183.45,42.79032]
[21,"ASHOKLEY",85.9,{"v":85.66666666666667,"d":"85.67"},{"v":85.08333333333334,"d":"85.08"},{"v":84.26666666666667,"d":"84.27"},{"v":83.68333333333334,"d":"83.68"},{"v":86.48333333333335,"d":"86.48"},{"v":87.06666666666669,"d":"87.07"},{"v":87.88333333333335,"d":"87.88"},86.25,84.85,137.67863]
[22,"ASIANPAINT",1341.05,1335.05,{"v":1320.1,"d":"1320.10"},{"v":1299.1499999999999,"d":"1299.15"},{"v":1284.1999999999998,"d":"1284.20"},{"v":1356,"d":"1356.00"},{"v":1370.9500000000003,"d":"1370.95"},{"v":1391.9,"d":"1391.90"},1350,1314.1,34.76379]
[23,"AUROPHARMA",748.25,{"v":751.3833333333333,"d":"751.38"},{"v":740.1166666666667,"d":"740.12"},{"v":731.9833333333333,"d":"731.98"},{"v":720.7166666666667,"d":"720.72"},{"v":759.5166666666667,"d":"759.52"},{"v":770.7833333333333,"d":"770.78"},{"v":778.9166666666666,"d":"778.92"},762.65,743.25,10.96638]
[24,"DMART",1250.75,{"v":1259.6333333333334,"d":"1259.63"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1221.7833333333335,"d":"1221.78"},{"v":1198.416666666667,"d":"1198.42"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1297.4833333333331,"d":"1297.48"},{"v":1311.9666666666667,"d":"1311.97"},1283,1245.15,6.1656]
[25,"AXISBANK",735.05,734.35,{"v":730.2,"d":"730.20"},725.35,{"v":721.2,"d":"721.20"},{"v":739.2,"d":"739.20"},{"v":743.3499999999999,"d":"743.35"},{"v":748.2,"d":"748.20"},738.5,729.5,39.13815]
[26,"BAJAJ-AUTO",2966.2,{"v":2976.183333333333,"d":"2976.18"},{"v":2944.366666666666,"d":"2944.37"},{"v":2922.533333333333,"d":"2922.53"},{"v":2890.716666666666,"d":"2890.72"},{"v":2998.016666666666,"d":"2998.02"},{"v":3029.8333333333326,"d":"3029.83"},{"v":3051.666666666666,"d":"3051.67"},3008,2954.35,2.41374]
[27,"BAJFINANCE",2922.85,{"v":2939.616666666667,"d":"2939.62"},{"v":2883.2333333333336,"d":"2883.23"},{"v":2843.616666666667,"d":"2843.62"},{"v":2787.2333333333336,"d":"2787.23"},{"v":2979.2333333333336,"d":"2979.23"},{"v":3035.616666666667,"d":"3035.62"},{"v":3075.2333333333336,"d":"3075.23"},2996,2900,16.30089]
[28,"BAJAJFINSV",7383.7,{"v":7421.216666666667,"d":"7421.22"},{"v":7313.4833333333345,"d":"7313.48"},{"v":7243.266666666667,"d":"7243.27"},{"v":7135.533333333335,"d":"7135.53"},{"v":7491.433333333334,"d":"7491.43"},{"v":7599.166666666668,"d":"7599.17"},{"v":7669.383333333334,"d":"7669.38"},7528.95,7351,1.81924]
[29,"BAJAJHLDNG",3060.95,{"v":3065.6666666666665,"d":"3065.67"},{"v":3031.333333333333,"d":"3031.33"},{"v":3001.7166666666667,"d":"3001.72"},{"v":2967.383333333333,"d":"2967.38"},{"v":3095.283333333333,"d":"3095.28"},{"v":3129.616666666666,"d":"3129.62"},{"v":3159.2333333333327,"d":"3159.23"},3100,3036.05,0.09168]
[30,"BALKRISIND",839.35,{"v":840.9499999999999,"d":"840.95"},{"v":833.3999999999999,"d":"833.40"},{"v":827.4499999999999,"d":"827.45"},{"v":819.8999999999999,"d":"819.90"},{"v":846.8999999999999,"d":"846.90"},{"v":854.4499999999998,"d":"854.45"},{"v":860.3999999999999,"d":"860.40"},848.5,835,2.1732]
[31,"BANDHANBNK",574.7,{"v":574.7333333333333,"d":"574.73"},{"v":566.9666666666667,"d":"566.97"},{"v":559.2333333333333,"d":"559.23"},{"v":551.4666666666667,"d":"551.47"},{"v":582.4666666666667,"d":"582.47"},{"v":590.2333333333333,"d":"590.23"},{"v":597.9666666666667,"d":"597.97"},582.5,567,5.73579]
[32,"BANKBARODA",113.65,{"v":113.11666666666667,"d":"113.12"},{"v":111.28333333333335,"d":"111.28"},{"v":108.91666666666667,"d":"108.92"},{"v":107.08333333333334,"d":"107.08"},{"v":115.48333333333335,"d":"115.48"},{"v":117.31666666666666,"d":"117.32"},{"v":119.68333333333335,"d":"119.68"},114.95,110.75,165.54916]
[33,"BANKINDIA",85.5,{"v":85.46666666666665,"d":"85.47"},{"v":84.2833333333333,"d":"84.28"},{"v":83.06666666666665,"d":"83.07"},{"v":81.8833333333333,"d":"81.88"},{"v":86.68333333333331,"d":"86.68"},{"v":87.86666666666667,"d":"87.87"},{"v":89.08333333333331,"d":"89.08"},86.65,84.25,77.27714]
[34,"BATAINDIA",1349.65,{"v":1347.0833333333333,"d":"1347.08"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1312.6833333333332,"d":"1312.68"},{"v":1296.7666666666664,"d":"1296.77"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1381.4833333333331,"d":"1381.48"},{"v":1399.9666666666667,"d":"1399.97"},1363,1328.6,6.72164]
[35,"BERGEPAINT",301.6,{"v":300.4166666666667,"d":"300.42"},{"v":296.83333333333337,"d":"296.83"},{"v":292.06666666666666,"d":"292.07"},{"v":288.48333333333335,"d":"288.48"},{"v":305.1833333333334,"d":"305.18"},{"v":308.76666666666677,"d":"308.77"},{"v":313.5333333333334,"d":"313.53"},304,295.65,7.58899]
[36,"BEL",89.7,89.75,88.75,{"v":87.8,"d":"87.80"},{"v":86.8,"d":"86.80"},{"v":90.7,"d":"90.70"},{"v":91.7,"d":"91.70"},92.65,90.75,88.8,69.36419]
[37,"BHARATFORG",456.4,{"v":458.90000000000003,"d":"458.90"},{"v":452.50000000000006,"d":"452.50"},{"v":448.6,"d":"448.60"},{"v":442.20000000000005,"d":"442.20"},{"v":462.80000000000007,"d":"462.80"},{"v":469.20000000000005,"d":"469.20"},{"v":473.1000000000001,"d":"473.10"},465.3,455,6.04441]
[38,"BHEL",63.15,{"v":62.833333333333336,"d":"62.83"},{"v":62.16666666666667,"d":"62.17"},{"v":61.18333333333334,"d":"61.18"},{"v":60.51666666666667,"d":"60.52"},{"v":63.81666666666667,"d":"63.82"},{"v":64.48333333333335,"d":"64.48"},{"v":65.46666666666667,"d":"65.47"},63.5,61.85,113.9805]
[39,"BPCL",362.95,{"v":363.4166666666667,"d":"363.42"},{"v":359.33333333333337,"d":"359.33"},{"v":355.7166666666667,"d":"355.72"},{"v":351.6333333333334,"d":"351.63"},{"v":367.03333333333336,"d":"367.03"},{"v":371.11666666666673,"d":"371.12"},{"v":374.73333333333335,"d":"374.73"},367.5,359.8,41.1636]
[40,"BHARTIARTL",324.1,{"v":322.56666666666666,"d":"322.57"},{"v":316.73333333333335,"d":"316.73"},{"v":309.3666666666667,"d":"309.37"},{"v":303.53333333333336,"d":"303.53"},{"v":329.93333333333334,"d":"329.93"},{"v":335.7666666666667,"d":"335.77"},{"v":343.1333333333333,"d":"343.13"},328.4,315.2,77.11197]
[41,"INFRATEL",262.25,{"v":263.3333333333333,"d":"263.33"},{"v":259.66666666666663,"d":"259.67"},{"v":257.0833333333333,"d":"257.08"},{"v":253.41666666666663,"d":"253.42"},{"v":265.91666666666663,"d":"265.92"},{"v":269.58333333333326,"d":"269.58"},{"v":272.16666666666663,"d":"272.17"},267,260.75,22.70319]
[42,"BIOCON",538.95,{"v":538.4000000000001,"d":"538.40"},{"v":531.9500000000002,"d":"531.95"},524.95,{"v":518.5000000000001,"d":"518.50"},{"v":545.4000000000002,"d":"545.40"},551.85,{"v":558.8500000000003,"d":"558.85"},544.85,531.4,20.63636]
[43,"BBTC",1173.45,1177.45,{"v":1166,"d":"1166.00"},1158.55,{"v":1147.1,"d":"1147.10"},{"v":1184.9,"d":"1184.90"},{"v":1196.3500000000004,"d":"1196.35"},{"v":1203.8000000000002,"d":"1203.80"},1188.9,1170,0.53056]
[44,"BOSCHLTD",17244.35,{"v":17236.466666666664,"d":"17236.47"},{"v":17121.633333333328,"d":"17121.63"},{"v":16998.916666666664,"d":"16998.92"},{"v":16884.08333333333,"d":"16884.08"},{"v":17359.183333333327,"d":"17359.18"},{"v":17474.016666666663,"d":"17474.02"},{"v":17596.733333333326,"d":"17596.73"},17351.3,17113.75,0.11292]
[45,"BRITANNIA",2688.55,{"v":2695.516666666667,"d":"2695.52"},{"v":2666.0333333333338,"d":"2666.03"},{"v":2643.516666666667,"d":"2643.52"},{"v":2614.0333333333338,"d":"2614.03"},{"v":2718.0333333333338,"d":"2718.03"},{"v":2747.5166666666664,"d":"2747.52"},{"v":2770.0333333333338,"d":"2770.03"},2725,2673,4.71289]
[46,"CADILAHC",289.25,{"v":290.26666666666665,"d":"290.27"},{"v":285.6333333333333,"d":"285.63"},{"v":282.01666666666665,"d":"282.02"},{"v":277.3833333333333,"d":"277.38"},{"v":293.8833333333333,"d":"293.88"},{"v":298.51666666666665,"d":"298.52"},{"v":302.1333333333333,"d":"302.13"},294.9,286.65,9.17658]
[47,"CANBK",265.5,{"v":263.48333333333335,"d":"263.48"},{"v":258.2666666666667,"d":"258.27"},{"v":251.03333333333336,"d":"251.03"},{"v":245.81666666666672,"d":"245.82"},{"v":270.7166666666667,"d":"270.72"},{"v":275.9333333333334,"d":"275.93"},{"v":283.1666666666667,"d":"283.17"},268.7,256.25,97.39857]
[48,"CASTROLIND",146.5,{"v":147.11666666666667,"d":"147.12"},{"v":145.43333333333334,"d":"145.43"},{"v":144.36666666666667,"d":"144.37"},{"v":142.68333333333334,"d":"142.68"},{"v":148.18333333333334,"d":"148.18"},{"v":149.86666666666667,"d":"149.87"},{"v":150.93333333333334,"d":"150.93"},148.8,146.05,10.72966]
[49,"CHOLAFIN",1293.95,{"v":1303.7333333333333,"d":"1303.73"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1261.7833333333335,"d":"1261.78"},{"v":1235.916666666667,"d":"1235.92"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1345.683333333333,"d":"1345.68"},{"v":1361.7666666666664,"d":"1361.77"},1329.6,1287.65,2.83138]
[50,"CIPLA",555.55,{"v":556.4166666666666,"d":"556.42"},{"v":550.1333333333332,"d":"550.13"},{"v":544.7166666666666,"d":"544.72"},{"v":538.4333333333332,"d":"538.43"},{"v":561.8333333333333,"d":"561.83"},{"v":568.1166666666668,"d":"568.12"},{"v":573.5333333333333,"d":"573.53"},562.7,551,16.8748]
[51,"COALINDIA",241.25,{"v":242.0666666666667,"d":"242.07"},{"v":239.1833333333334,"d":"239.18"},{"v":237.1166666666667,"d":"237.12"},{"v":234.2333333333334,"d":"234.23"},{"v":244.13333333333338,"d":"244.13"},{"v":247.01666666666665,"d":"247.02"},{"v":249.08333333333337,"d":"249.08"},244.95,240,52.94698]
[52,"COLPAL",1131.35,{"v":1137.1666666666667,"d":"1137.17"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1107.5166666666667,"d":"1107.52"},{"v":1089.7833333333333,"d":"1089.78"},{"v":1149.0833333333335,"d":"1149.08"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1178.7333333333336,"d":"1178.73"},1154.9,1125.25,4.21094]
[53,"CONCOR",475.8,476.05,{"v":471.6,"d":"471.60"},{"v":467.40000000000003,"d":"467.40"},{"v":462.95000000000005,"d":"462.95"},480.25,{"v":484.69999999999993,"d":"484.70"},{"v":488.9,"d":"488.90"},480.5,471.85,6.65445]
[54,"COROMANDEL",413.45,{"v":414.8333333333333,"d":"414.83"},{"v":409.76666666666665,"d":"409.77"},{"v":406.0833333333333,"d":"406.08"},{"v":401.01666666666665,"d":"401.02"},{"v":418.51666666666665,"d":"418.52"},{"v":423.58333333333337,"d":"423.58"},{"v":427.26666666666665,"d":"427.27"},419.9,411.15,2.66542]
[55,"CROMPTON",223.15,{"v":224.45000000000002,"d":"224.45"},{"v":220.45000000000005,"d":"220.45"},{"v":217.75000000000003,"d":"217.75"},{"v":213.75000000000006,"d":"213.75"},{"v":227.15000000000003,"d":"227.15"},{"v":231.14999999999998,"d":"231.15"},{"v":233.85000000000002,"d":"233.85"},228.45,221.75,1.61851]
[56,"CUMMINSIND",699.85,{"v":701.9333333333334,"d":"701.93"},{"v":695.9166666666667,"d":"695.92"},{"v":691.9833333333333,"d":"691.98"},{"v":685.9666666666667,"d":"685.97"},{"v":705.8666666666668,"d":"705.87"},{"v":711.8833333333334,"d":"711.88"},{"v":715.8166666666668,"d":"715.82"},707.95,698,1.00645]
[57,"DLF",166.5,168.25,{"v":164,"d":"164.00"},{"v":161.5,"d":"161.50"},157.25,170.75,{"v":175,"d":"175.00"},{"v":177.5,"d":"177.50"},172.5,165.75,73.93523]
[58,"DABUR",369.8,{"v":369.56666666666666,"d":"369.57"},{"v":367.68333333333334,"d":"367.68"},{"v":365.56666666666666,"d":"365.57"},{"v":363.68333333333334,"d":"363.68"},{"v":371.68333333333334,"d":"371.68"},{"v":373.56666666666666,"d":"373.57"},{"v":375.68333333333334,"d":"375.68"},371.45,367.45,31.22309]
[59,"DHFL",116.4,{"v":116.96666666666665,"d":"116.97"},{"v":114.5333333333333,"d":"114.53"},{"v":112.66666666666664,"d":"112.67"},{"v":110.23333333333329,"d":"110.23"},{"v":118.83333333333331,"d":"118.83"},{"v":121.26666666666668,"d":"121.27"},{"v":123.13333333333333,"d":"123.13"},119.4,115.1,147.32475]
[60,"DBL",484.7,{"v":476.48333333333335,"d":"476.48"},{"v":468.2666666666667,"d":"468.27"},{"v":451.83333333333337,"d":"451.83"},{"v":443.61666666666673,"d":"443.62"},{"v":492.9166666666667,"d":"492.92"},{"v":501.1333333333334,"d":"501.13"},{"v":517.5666666666666,"d":"517.57"},484.7,460.05,3.2673]
[61,"DISHTV",34.8,{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":32.86666666666667,"d":"32.87"},{"v":32.083333333333336,"d":"32.08"},{"v":35.583333333333336,"d":"35.58"},{"v":36.36666666666667,"d":"36.37"},{"v":37.333333333333336,"d":"37.33"},35.4,33.65,215.17443]
[62,"DIVISLAB",1650.35,1637.05,{"v":1616.3,"d":"1616.30"},1582.25,{"v":1561.5,"d":"1561.50"},{"v":1671.1,"d":"1671.10"},1691.85,{"v":1725.8999999999999,"d":"1725.90"},1657.8,1603,6.3711]
[63,"DRREDDY",2876.4,2886.65,{"v":2856.1000000000004,"d":"2856.10"},{"v":2835.8,"d":"2835.80"},{"v":2805.2500000000005,"d":"2805.25"},{"v":2906.9500000000003,"d":"2906.95"},{"v":2937.5000000000005,"d":"2937.50"},{"v":2957.8,"d":"2957.80"},2917.2,2866.35,3.39092]
[64,"EDELWEISS",158.75,{"v":156.93333333333334,"d":"156.93"},{"v":154.36666666666667,"d":"154.37"},{"v":149.98333333333335,"d":"149.98"},{"v":147.41666666666669,"d":"147.42"},{"v":161.31666666666666,"d":"161.32"},{"v":163.88333333333333,"d":"163.88"},{"v":168.26666666666665,"d":"168.27"},159.5,152.55,19.78384]
[65,"EICHERMOT",20354,{"v":20357.516666666666,"d":"20357.52"},{"v":20297.483333333334,"d":"20297.48"},{"v":20240.966666666667,"d":"20240.97"},{"v":20180.933333333334,"d":"20180.93"},{"v":20414.033333333333,"d":"20414.03"},{"v":20474.066666666666,"d":"20474.07"},{"v":20530.583333333332,"d":"20530.58"},20417.55,20301,0.54755]
[66,"ENDURANCE",1132.9,{"v":1139.2833333333335,"d":"1139.28"},{"v":1123.616666666667,"d":"1123.62"},{"v":1114.3333333333335,"d":"1114.33"},{"v":1098.666666666667,"d":"1098.67"},{"v":1148.566666666667,"d":"1148.57"},{"v":1164.2333333333336,"d":"1164.23"},{"v":1173.516666666667,"d":"1173.52"},1154.95,1130,0.10471]
[67,"ENGINERSIN",109.35,{"v":108.85000000000001,"d":"108.85"},{"v":108.00000000000001,"d":"108.00"},106.65,{"v":105.80000000000001,"d":"105.80"},{"v":110.20000000000002,"d":"110.20"},{"v":111.05000000000001,"d":"111.05"},{"v":112.40000000000002,"d":"112.40"},109.7,107.5,7.23535]
[68,"ESCORTS",598,{"v":601.8666666666667,"d":"601.87"},{"v":588.7333333333333,"d":"588.73"},{"v":579.4666666666667,"d":"579.47"},{"v":566.3333333333334,"d":"566.33"},{"v":611.1333333333333,"d":"611.13"},{"v":624.2666666666668,"d":"624.27"},{"v":633.5333333333333,"d":"633.53"},615,592.6,16.59226]
[69,"EXIDEIND",210.2,211.15,{"v":208.3,"d":"208.30"},{"v":206.4,"d":"206.40"},203.55,213.05,{"v":215.89999999999998,"d":"215.90"},{"v":217.8,"d":"217.80"},214,209.25,16.63536]
[70,"FEDERALBNK",97,97.05,{"v":96,"d":"96.00"},{"v":95,"d":"95.00"},93.95,98.05,{"v":99.09999999999998,"d":"99.10"},{"v":100.1,"d":"100.10"},98.1,96.05,167.574]
[71,"FCONSUMER",40.15,{"v":40.300000000000004,"d":"40.30"},{"v":39.85000000000001,"d":"39.85"},{"v":39.550000000000004,"d":"39.55"},{"v":39.10000000000001,"d":"39.10"},{"v":40.60000000000001,"d":"40.60"},{"v":41.05000000000001,"d":"41.05"},{"v":41.35000000000001,"d":"41.35"},40.75,40,5.20424]
[72,"FRETAIL",418.8,{"v":418.7333333333333,"d":"418.73"},{"v":414.4666666666666,"d":"414.47"},{"v":410.13333333333327,"d":"410.13"},{"v":405.86666666666656,"d":"405.87"},{"v":423.0666666666666,"d":"423.07"},{"v":427.33333333333337,"d":"427.33"},{"v":431.66666666666663,"d":"431.67"},423,414.4,2.03102]
[73,"GAIL",341.55,{"v":341.18333333333334,"d":"341.18"},{"v":338.56666666666666,"d":"338.57"},{"v":335.5833333333333,"d":"335.58"},{"v":332.96666666666664,"d":"332.97"},{"v":344.1666666666667,"d":"344.17"},{"v":346.78333333333336,"d":"346.78"},{"v":349.7666666666667,"d":"349.77"},343.8,338.2,18.59456]
[74,"GMRINFRA",16.1,{"v":16.083333333333336,"d":"16.08"},{"v":15.86666666666667,"d":"15.87"},{"v":15.633333333333335,"d":"15.63"},{"v":15.41666666666667,"d":"15.42"},{"v":16.31666666666667,"d":"16.32"},{"v":16.53333333333334,"d":"16.53"},{"v":16.766666666666673,"d":"16.77"},16.3,15.85,77.05137]
[75,"GICRE",234.45,{"v":236.46666666666667,"d":"236.47"},{"v":230.98333333333335,"d":"230.98"},{"v":227.51666666666668,"d":"227.52"},{"v":222.03333333333336,"d":"222.03"},{"v":239.93333333333334,"d":"239.93"},{"v":245.41666666666663,"d":"245.42"},{"v":248.88333333333333,"d":"248.88"},241.95,233,0.64279]
[76,"GSKCONS",7049.25,7057.05,{"v":6995.200000000001,"d":"6995.20"},{"v":6941.150000000001,"d":"6941.15"},{"v":6879.300000000001,"d":"6879.30"},{"v":7111.1,"d":"7111.10"},{"v":7172.950000000001,"d":"7172.95"},{"v":7227,"d":"7227.00"},7118.9,7003,0.09222]
[77,"GLENMARK",617.25,{"v":617.1666666666666,"d":"617.17"},{"v":607.3333333333333,"d":"607.33"},{"v":597.4166666666666,"d":"597.42"},{"v":587.5833333333333,"d":"587.58"},{"v":627.0833333333333,"d":"627.08"},{"v":636.9166666666665,"d":"636.92"},{"v":646.8333333333333,"d":"646.83"},627,607.25,5.24495]
[78,"GODREJAGRO",498.5,{"v":500.4666666666667,"d":"500.47"},{"v":494.2333333333334,"d":"494.23"},{"v":489.9666666666667,"d":"489.97"},{"v":483.7333333333334,"d":"483.73"},{"v":504.7333333333334,"d":"504.73"},{"v":510.96666666666675,"d":"510.97"},{"v":515.2333333333333,"d":"515.23"},506.7,496.2,0.28538]
[79,"GODREJCP",644.55,{"v":641.7666666666667,"d":"641.77"},{"v":636.8333333333333,"d":"636.83"},{"v":629.1166666666666,"d":"629.12"},{"v":624.1833333333332,"d":"624.18"},{"v":649.4833333333333,"d":"649.48"},{"v":654.4166666666667,"d":"654.42"},{"v":662.1333333333334,"d":"662.13"},646.7,634.05,19.63889]
[80,"GODREJIND",471.2,{"v":472.5333333333333,"d":"472.53"},{"v":466.5666666666666,"d":"466.57"},{"v":461.9333333333333,"d":"461.93"},{"v":455.9666666666666,"d":"455.97"},{"v":477.16666666666663,"d":"477.17"},{"v":483.1333333333333,"d":"483.13"},{"v":487.76666666666665,"d":"487.77"},478.5,467.9,1.62925]
[81,"GRAPHITE",364.85,{"v":367.8,"d":"367.80"},358.05,351.25,{"v":341.5,"d":"341.50"},{"v":374.6,"d":"374.60"},384.35,{"v":391.15000000000003,"d":"391.15"},377.55,361,10.69042]
[82,"GRASIM",857.6,{"v":861.9666666666666,"d":"861.97"},{"v":848.9333333333332,"d":"848.93"},{"v":840.2666666666665,"d":"840.27"},{"v":827.2333333333331,"d":"827.23"},{"v":870.6333333333332,"d":"870.63"},{"v":883.6666666666667,"d":"883.67"},{"v":892.3333333333333,"d":"892.33"},875,853.3,6.33012]
[83,"GRUH",306.2,{"v":306.1666666666667,"d":"306.17"},{"v":302.78333333333336,"d":"302.78"},{"v":299.3666666666667,"d":"299.37"},{"v":295.98333333333335,"d":"295.98"},{"v":309.58333333333337,"d":"309.58"},{"v":312.9666666666667,"d":"312.97"},{"v":316.3833333333334,"d":"316.38"},309.55,302.75,3.19006]
[84,"GSPL",175.15,{"v":176.08333333333334,"d":"176.08"},{"v":171.26666666666668,"d":"171.27"},{"v":167.38333333333333,"d":"167.38"},{"v":162.56666666666666,"d":"162.57"},{"v":179.9666666666667,"d":"179.97"},{"v":184.78333333333336,"d":"184.78"},{"v":188.6666666666667,"d":"188.67"},180.9,172.2,13.44462]
[85,"HEG",1662.4,{"v":1665.1499999999999,"d":"1665.15"},{"v":1640.2999999999997,"d":"1640.30"},{"v":1618.1999999999998,"d":"1618.20"},{"v":1593.3499999999997,"d":"1593.35"},{"v":1687.2499999999998,"d":"1687.25"},{"v":1712.0999999999997,"d":"1712.10"},{"v":1734.1999999999998,"d":"1734.20"},1690,1643.05,2.33789]
[86,"HCLTECH",1086.65,{"v":1090.1499999999999,"d":"1090.15"},{"v":1069.2999999999997,"d":"1069.30"},{"v":1051.9499999999998,"d":"1051.95"},{"v":1031.0999999999997,"d":"1031.10"},{"v":1107.4999999999998,"d":"1107.50"},{"v":1128.3499999999997,"d":"1128.35"},{"v":1145.6999999999998,"d":"1145.70"},1111,1072.8,77.67725]
[87,"HDFCAMC",1643.55,{"v":1638.6833333333334,"d":"1638.68"},{"v":1630.4166666666667,"d":"1630.42"},{"v":1617.2833333333333,"d":"1617.28"},{"v":1609.0166666666667,"d":"1609.02"},{"v":1651.8166666666668,"d":"1651.82"},{"v":1660.0833333333333,"d":"1660.08"},{"v":1673.216666666667,"d":"1673.22"},1646.95,1625.55,0.83604]
[88,"HDFCBANK",2296.5,2304.25,{"v":2283.6,"d":"2283.60"},{"v":2270.7,"d":"2270.70"},{"v":2250.0499999999997,"d":"2250.05"},2317.15,{"v":2337.7999999999997,"d":"2337.80"},{"v":2350.7000000000003,"d":"2350.70"},2324.9,2291.35,26.4855]
[89,"HDFCLIFE",410.05,{"v":410.31666666666666,"d":"410.32"},{"v":408.68333333333334,"d":"408.68"},{"v":407.31666666666666,"d":"407.32"},{"v":405.68333333333334,"d":"405.68"},{"v":411.68333333333334,"d":"411.68"},{"v":413.31666666666666,"d":"413.32"},{"v":414.68333333333334,"d":"414.68"},411.95,408.95,23.93114]
[90,"HAVELLS",739,{"v":735.6,"d":"735.60"},{"v":728.6500000000001,"d":"728.65"},{"v":718.3000000000001,"d":"718.30"},{"v":711.3500000000001,"d":"711.35"},745.95,{"v":752.9000000000001,"d":"752.90"},763.25,742.55,725.25,11.93585]
[91,"HEROMOTOCO",2507.3,{"v":2522.4500000000003,"d":"2522.45"},{"v":2484.9000000000005,"d":"2484.90"},{"v":2462.5000000000005,"d":"2462.50"},{"v":2424.9500000000007,"d":"2424.95"},{"v":2544.8500000000004,"d":"2544.85"},{"v":2582.4000000000005,"d":"2582.40"},{"v":2604.8,"d":"2604.80"},2560,2500.05,3.32771]
[92,"HEXAWARE",346.65,{"v":346.5833333333333,"d":"346.58"},{"v":343.5666666666666,"d":"343.57"},{"v":340.4833333333333,"d":"340.48"},{"v":337.4666666666666,"d":"337.47"},{"v":349.66666666666663,"d":"349.67"},{"v":352.6833333333334,"d":"352.68"},{"v":355.76666666666665,"d":"355.77"},349.6,343.5,5.11654]
[93,"HINDALCO",195.8,{"v":196.8166666666667,"d":"196.82"},{"v":192.58333333333337,"d":"192.58"},{"v":189.36666666666667,"d":"189.37"},{"v":185.13333333333335,"d":"185.13"},{"v":200.0333333333334,"d":"200.03"},{"v":204.26666666666668,"d":"204.27"},{"v":207.4833333333334,"d":"207.48"},201.05,193.6,88.2165]
[94,"HINDPETRO",272.15,{"v":272.31666666666666,"d":"272.32"},{"v":269.6333333333333,"d":"269.63"},{"v":267.1166666666667,"d":"267.12"},{"v":264.43333333333334,"d":"264.43"},{"v":274.8333333333333,"d":"274.83"},{"v":277.5166666666666,"d":"277.52"},{"v":280.0333333333333,"d":"280.03"},275,269.8,49.4713]
[95,"HINDUNILVR",1687.45,{"v":1691.6499999999999,"d":"1691.65"},{"v":1674.2999999999997,"d":"1674.30"},{"v":1661.1499999999999,"d":"1661.15"},{"v":1643.7999999999997,"d":"1643.80"},{"v":1704.7999999999997,"d":"1704.80"},{"v":1722.1499999999996,"d":"1722.15"},{"v":1735.2999999999997,"d":"1735.30"},1709,1678.5,10.00696]
[96,"HINDZINC",260.4,{"v":261.3333333333333,"d":"261.33"},{"v":258.0666666666666,"d":"258.07"},{"v":255.7333333333333,"d":"255.73"},{"v":252.46666666666658,"d":"252.47"},{"v":263.66666666666663,"d":"263.67"},{"v":266.9333333333334,"d":"266.93"},{"v":269.26666666666665,"d":"269.27"},264.6,259,3.35568]
[97,"HUDCO",39.05,{"v":38.98333333333333,"d":"38.98"},{"v":38.816666666666656,"d":"38.82"},{"v":38.58333333333333,"d":"38.58"},{"v":38.41666666666666,"d":"38.42"},{"v":39.216666666666654,"d":"39.22"},{"v":39.383333333333326,"d":"39.38"},{"v":39.61666666666665,"d":"39.62"},39.15,38.75,4.96202]
[98,"HDFC",1931.7,{"v":1932.8166666666666,"d":"1932.82"},{"v":1909.6333333333332,"d":"1909.63"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1864.3833333333332,"d":"1864.38"},{"v":1954.8833333333332,"d":"1954.88"},{"v":1978.0666666666666,"d":"1978.07"},{"v":2000.1333333333332,"d":"2000.13"},1956,1910.75,16.28923]
[99,"ICICIBANK",385.1,{"v":385.51666666666665,"d":"385.52"},{"v":381.8333333333333,"d":"381.83"},{"v":378.56666666666666,"d":"378.57"},{"v":374.8833333333333,"d":"374.88"},{"v":388.7833333333333,"d":"388.78"},{"v":392.4666666666667,"d":"392.47"},{"v":395.7333333333333,"d":"395.73"},389.2,382.25,183.61701]
[100,"ICICIGI",1085.2,{"v":1084.7333333333333,"d":"1084.73"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1055.7333333333333,"d":"1055.73"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1113.7333333333336,"d":"1113.73"},{"v":1128.4666666666667,"d":"1128.47"},1099,1070,2.64743]
[101,"ICICIPRULI",352.1,{"v":354.93333333333334,"d":"354.93"},{"v":348.1666666666667,"d":"348.17"},{"v":344.23333333333335,"d":"344.23"},{"v":337.4666666666667,"d":"337.47"},{"v":358.8666666666667,"d":"358.87"},{"v":365.6333333333333,"d":"365.63"},{"v":369.56666666666666,"d":"369.57"},361.7,351,12.8157]
[102,"IDBI",37.25,{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":35.81666666666667,"d":"35.82"},{"v":34.88333333333334,"d":"34.88"},{"v":38.18333333333334,"d":"38.18"},{"v":39.116666666666674,"d":"39.12"},{"v":39.833333333333336,"d":"39.83"},38.4,36.75,52.339]
[103,"IDFCFIRSTB",49.15,{"v":49.18333333333333,"d":"49.18"},{"v":48.56666666666666,"d":"48.57"},{"v":47.983333333333334,"d":"47.98"},{"v":47.36666666666667,"d":"47.37"},{"v":49.76666666666666,"d":"49.77"},{"v":50.38333333333332,"d":"50.38"},{"v":50.966666666666654,"d":"50.97"},49.8,48.6,130.93765]
[104,"ITC",297.75,{"v":298.3666666666667,"d":"298.37"},{"v":296.28333333333336,"d":"296.28"},{"v":294.81666666666666,"d":"294.82"},{"v":292.73333333333335,"d":"292.73"},{"v":299.83333333333337,"d":"299.83"},{"v":301.91666666666663,"d":"301.92"},{"v":303.3833333333334,"d":"303.38"},300.45,296.9,69.04657]
[105,"IBULHSGFIN",698.05,{"v":697.5,"d":"697.50"},686.55,675.05,{"v":664.0999999999999,"d":"664.10"},{"v":709,"d":"709.00"},719.95,731.45,708.45,686,90.5279]
[106,"IBVENTURES",263.75,264.55,{"v":261.1,"d":"261.10"},258.45,{"v":255,"d":"255.00"},{"v":267.20000000000005,"d":"267.20"},270.65,{"v":273.30000000000007,"d":"273.30"},268,261.9,5.38191]
[107,"INDIANB",243.65,{"v":242.58333333333334,"d":"242.58"},{"v":238.4666666666667,"d":"238.47"},{"v":233.28333333333336,"d":"233.28"},{"v":229.1666666666667,"d":"229.17"},{"v":247.76666666666668,"d":"247.77"},{"v":251.8833333333333,"d":"251.88"},{"v":257.06666666666666,"d":"257.07"},246.7,237.4,21.0336]
[108,"INDHOTEL",146.6,{"v":147.16666666666666,"d":"147.17"},{"v":145.4333333333333,"d":"145.43"},{"v":144.26666666666665,"d":"144.27"},{"v":142.5333333333333,"d":"142.53"},{"v":148.33333333333331,"d":"148.33"},{"v":150.06666666666666,"d":"150.07"},{"v":151.23333333333332,"d":"151.23"},148.9,146,2.10574]
[109,"IOC",147.6,{"v":148.3,"d":"148.30"},{"v":146.35000000000002,"d":"146.35"},{"v":145.10000000000002,"d":"145.10"},{"v":143.15000000000003,"d":"143.15"},149.55,{"v":151.5,"d":"151.50"},152.75,150.25,147.05,72.20841]
[110,"IGL",311.5,{"v":314.03333333333336,"d":"314.03"},{"v":306.5666666666667,"d":"306.57"},{"v":301.6333333333334,"d":"301.63"},{"v":294.16666666666674,"d":"294.17"},{"v":318.9666666666667,"d":"318.97"},{"v":326.4333333333333,"d":"326.43"},{"v":331.3666666666667,"d":"331.37"},321.5,309.1,31.1949]
[111,"INDUSINDBK",1439.9,{"v":1454.1333333333332,"d":"1454.13"},{"v":1415.7666666666664,"d":"1415.77"},{"v":1391.6333333333332,"d":"1391.63"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1478.2666666666664,"d":"1478.27"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1540.7666666666664,"d":"1540.77"},1492.5,1430,23.04082]
[112,"NAUKRI",1942.85,1946.95,{"v":1909.9,"d":"1909.90"},1876.95,{"v":1839.9,"d":"1839.90"},{"v":1979.9,"d":"1979.90"},{"v":2016.9499999999998,"d":"2016.95"},{"v":2049.9,"d":"2049.90"},1984,1914,3.36107]
[113,"INFY",716.85,{"v":719.2833333333333,"d":"719.28"},{"v":712.5666666666666,"d":"712.57"},{"v":708.2833333333333,"d":"708.28"},{"v":701.5666666666666,"d":"701.57"},{"v":723.5666666666666,"d":"723.57"},{"v":730.2833333333333,"d":"730.28"},{"v":734.5666666666666,"d":"734.57"},726,715,83.52335]
[114,"INDIGO",1536.3,{"v":1533.4333333333332,"d":"1533.43"},{"v":1514.9666666666662,"d":"1514.97"},{"v":1493.633333333333,"d":"1493.63"},{"v":1475.166666666666,"d":"1475.17"},{"v":1554.7666666666664,"d":"1554.77"},{"v":1573.2333333333331,"d":"1573.23"},{"v":1594.5666666666666,"d":"1594.57"},1551.9,1512.1,15.10984]
[115,"JSWENERGY",67.3,{"v":67.46666666666665,"d":"67.47"},{"v":66.83333333333331,"d":"66.83"},{"v":66.36666666666666,"d":"66.37"},{"v":65.73333333333332,"d":"65.73"},{"v":67.93333333333331,"d":"67.93"},{"v":68.56666666666666,"d":"68.57"},{"v":69.0333333333333,"d":"69.03"},68.1,67,2.81752]
[116,"JSWSTEEL",287.35,286.55,{"v":283.8,"d":"283.80"},280.25,{"v":277.5,"d":"277.50"},{"v":290.1,"d":"290.10"},292.85,{"v":296.40000000000003,"d":"296.40"},289.3,283,70.76251]
[117,"JINDALSTEL",163.25,{"v":163.78333333333333,"d":"163.78"},{"v":160.56666666666666,"d":"160.57"},{"v":157.88333333333333,"d":"157.88"},{"v":154.66666666666666,"d":"154.67"},{"v":166.46666666666667,"d":"166.47"},{"v":169.6833333333333,"d":"169.68"},{"v":172.36666666666667,"d":"172.37"},167,161.1,119.84102]
[118,"JUBLFOOD",1264.5,{"v":1272.7,"d":"1272.70"},{"v":1250.6000000000001,"d":"1250.60"},{"v":1236.7,"d":"1236.70"},{"v":1214.6000000000001,"d":"1214.60"},{"v":1286.6000000000001,"d":"1286.60"},{"v":1308.7,"d":"1308.70"},{"v":1322.6000000000001,"d":"1322.60"},1294.8,1258.8,8.92408]
[119,"JUBILANT",617.3,{"v":619.1333333333333,"d":"619.13"},{"v":610.3666666666667,"d":"610.37"},{"v":603.4333333333334,"d":"603.43"},{"v":594.6666666666667,"d":"594.67"},{"v":626.0666666666666,"d":"626.07"},{"v":634.8333333333333,"d":"634.83"},{"v":641.7666666666665,"d":"641.77"},627.9,612.2,1.95535]
[120,"KOTAKBANK",1398.15,{"v":1390.9166666666667,"d":"1390.92"},{"v":1375.3333333333335,"d":"1375.33"},{"v":1352.5166666666667,"d":"1352.52"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1413.7333333333336,"d":"1413.73"},{"v":1429.316666666667,"d":"1429.32"},{"v":1452.1333333333337,"d":"1452.13"},1406.5,1368.1,41.49709]
[121,"L&TFH",120.75,{"v":121.09999999999998,"d":"121.10"},{"v":119.24999999999996,"d":"119.25"},{"v":117.74999999999997,"d":"117.75"},{"v":115.89999999999995,"d":"115.90"},{"v":122.59999999999997,"d":"122.60"},{"v":124.44999999999999,"d":"124.45"},{"v":125.94999999999997,"d":"125.95"},122.95,119.6,64.39341]
[122,"LTTS",1695.2,{"v":1696.0666666666666,"d":"1696.07"},{"v":1683.1333333333332,"d":"1683.13"},{"v":1671.0666666666666,"d":"1671.07"},{"v":1658.1333333333332,"d":"1658.13"},{"v":1708.1333333333332,"d":"1708.13"},{"v":1721.0666666666666,"d":"1721.07"},{"v":1733.1333333333332,"d":"1733.13"},1709,1684,0.953]
[123,"LICHSGFIN",475.75,{"v":478,"d":"478.00"},{"v":471,"d":"471.00"},466.25,459.25,482.75,489.75,{"v":494.5,"d":"494.50"},485,473.25,9.85405]
[124,"LTI",1697.45,{"v":1694.6666666666667,"d":"1694.67"},{"v":1684.3333333333335,"d":"1684.33"},{"v":1671.2166666666667,"d":"1671.22"},{"v":1660.8833333333334,"d":"1660.88"},{"v":1707.7833333333335,"d":"1707.78"},{"v":1718.116666666667,"d":"1718.12"},{"v":1731.2333333333336,"d":"1731.23"},1705,1681.55,1.10021]
[125,"LT",1355.5,{"v":1354.3666666666666,"d":"1354.37"},{"v":1346.2333333333331,"d":"1346.23"},{"v":1336.9666666666665,"d":"1336.97"},{"v":1328.833333333333,"d":"1328.83"},{"v":1363.6333333333332,"d":"1363.63"},{"v":1371.7666666666669,"d":"1371.77"},{"v":1381.0333333333333,"d":"1381.03"},1362.5,1345.1,14.66154]
[126,"LUPIN",835.9,{"v":844.7833333333334,"d":"844.78"},{"v":822.5666666666668,"d":"822.57"},{"v":809.2333333333335,"d":"809.23"},{"v":787.0166666666669,"d":"787.02"},{"v":858.1166666666668,"d":"858.12"},{"v":880.3333333333333,"d":"880.33"},{"v":893.6666666666667,"d":"893.67"},867,831.45,15.90833]
[127,"MRF",53947.35,{"v":54165.96666666667,"d":"54165.97"},{"v":53532.98333333334,"d":"53532.98"},{"v":53118.61666666667,"d":"53118.62"},{"v":52485.63333333334,"d":"52485.63"},{"v":54580.333333333336,"d":"54580.33"},{"v":55213.31666666666,"d":"55213.32"},{"v":55627.683333333334,"d":"55627.68"},54798.95,53751.6,0.0509]
[128,"MGL",889.45,{"v":900.4666666666667,"d":"900.47"},{"v":870.9833333333333,"d":"870.98"},{"v":852.5166666666667,"d":"852.52"},{"v":823.0333333333333,"d":"823.03"},{"v":918.9333333333334,"d":"918.93"},{"v":948.4166666666667,"d":"948.42"},{"v":966.8833333333334,"d":"966.88"},929.95,882,12.51817]
[129,"M&MFIN",381.5,{"v":381.2833333333333,"d":"381.28"},{"v":377.9666666666666,"d":"377.97"},{"v":374.4333333333333,"d":"374.43"},{"v":371.11666666666656,"d":"371.12"},{"v":384.8166666666666,"d":"384.82"},{"v":388.1333333333333,"d":"388.13"},{"v":391.66666666666663,"d":"391.67"},384.6,377.75,9.36118]
[130,"M&M",628.75,{"v":626.5333333333333,"d":"626.53"},{"v":621.2166666666666,"d":"621.22"},{"v":613.6833333333333,"d":"613.68"},{"v":608.3666666666666,"d":"608.37"},{"v":634.0666666666666,"d":"634.07"},{"v":639.3833333333332,"d":"639.38"},{"v":646.9166666666666,"d":"646.92"},631.85,619,20.9311]
[131,"MANAPPURAM",116.5,{"v":115.73333333333335,"d":"115.73"},{"v":113.6666666666667,"d":"113.67"},{"v":110.83333333333336,"d":"110.83"},{"v":108.76666666666671,"d":"108.77"},{"v":118.56666666666669,"d":"118.57"},{"v":120.63333333333335,"d":"120.63"},{"v":123.46666666666668,"d":"123.47"},117.8,112.9,21.84876]
[132,"MRPL",63.8,{"v":64.10000000000001,"d":"64.10"},{"v":63.20000000000002,"d":"63.20"},{"v":62.60000000000001,"d":"62.60"},{"v":61.70000000000002,"d":"61.70"},{"v":64.70000000000002,"d":"64.70"},{"v":65.60000000000002,"d":"65.60"},{"v":66.20000000000002,"d":"66.20"},65,63.5,7.88097]
[133,"MARICO",357.15,{"v":356.43333333333334,"d":"356.43"},{"v":354.2166666666667,"d":"354.22"},{"v":351.28333333333336,"d":"351.28"},{"v":349.0666666666667,"d":"349.07"},{"v":359.3666666666667,"d":"359.37"},{"v":361.58333333333326,"d":"361.58"},{"v":364.51666666666665,"d":"364.52"},358.65,353.5,7.15946]
[134,"MARUTI",6631.6,{"v":6623.833333333333,"d":"6623.83"},{"v":6582.766666666666,"d":"6582.77"},{"v":6533.933333333333,"d":"6533.93"},{"v":6492.866666666667,"d":"6492.87"},{"v":6672.666666666666,"d":"6672.67"},{"v":6713.733333333334,"d":"6713.73"},{"v":6762.566666666666,"d":"6762.57"},6664.9,6575,6.08669]
[135,"MFSL",410.9,{"v":411.2,"d":"411.20"},{"v":407.4,"d":"407.40"},{"v":403.9,"d":"403.90"},{"v":400.09999999999997,"d":"400.10"},{"v":414.7,"d":"414.70"},{"v":418.50000000000006,"d":"418.50"},{"v":422,"d":"422.00"},415,407.7,4.02368]
[136,"MINDTREE",975.35,{"v":977.0833333333334,"d":"977.08"},{"v":971.2666666666668,"d":"971.27"},{"v":967.1833333333334,"d":"967.18"},{"v":961.3666666666668,"d":"961.37"},{"v":981.1666666666667,"d":"981.17"},{"v":986.9833333333333,"d":"986.98"},{"v":991.0666666666667,"d":"991.07"},982.9,973,2.1517]
[137,"MOTHERSUMI",127.7,{"v":128.70000000000002,"d":"128.70"},{"v":126.00000000000003,"d":"126.00"},{"v":124.30000000000001,"d":"124.30"},{"v":121.60000000000002,"d":"121.60"},{"v":130.40000000000003,"d":"130.40"},{"v":133.10000000000002,"d":"133.10"},{"v":134.80000000000004,"d":"134.80"},131.4,127,75.43743]
[138,"MPHASIS",950.5,{"v":948.0333333333333,"d":"948.03"},{"v":940.5666666666666,"d":"940.57"},{"v":930.6333333333333,"d":"930.63"},{"v":923.1666666666666,"d":"923.17"},{"v":957.9666666666666,"d":"957.97"},{"v":965.4333333333333,"d":"965.43"},{"v":975.3666666666666,"d":"975.37"},955.5,938.1,1.9093]
[139,"MUTHOOTFIN",573.1,{"v":574.1666666666666,"d":"574.17"},{"v":566.5833333333333,"d":"566.58"},{"v":560.0666666666666,"d":"560.07"},{"v":552.4833333333332,"d":"552.48"},{"v":580.6833333333333,"d":"580.68"},{"v":588.2666666666665,"d":"588.27"},{"v":594.7833333333333,"d":"594.78"},581.75,567.65,7.29308]
[140,"NATCOPHARM",541.95,{"v":541.6166666666667,"d":"541.62"},{"v":536.3333333333334,"d":"536.33"},{"v":530.7166666666667,"d":"530.72"},{"v":525.4333333333334,"d":"525.43"},{"v":547.2333333333333,"d":"547.23"},{"v":552.5166666666667,"d":"552.52"},{"v":558.1333333333333,"d":"558.13"},546.9,536,1.65707]
[141,"NBCC",55.7,{"v":55.6,"d":"55.60"},{"v":55.1,"d":"55.10"},{"v":54.5,"d":"54.50"},{"v":54,"d":"54.00"},{"v":56.2,"d":"56.20"},{"v":56.7,"d":"56.70"},{"v":57.300000000000004,"d":"57.30"},56.1,55,36.16071]
[142,"NHPC",22.45,{"v":22.600000000000005,"d":"22.60"},{"v":22.20000000000001,"d":"22.20"},{"v":21.950000000000006,"d":"21.95"},{"v":21.55000000000001,"d":"21.55"},{"v":22.85000000000001,"d":"22.85"},{"v":23.250000000000007,"d":"23.25"},{"v":23.500000000000007,"d":"23.50"},23,22.35,21.05521]
[143,"NMDC",93.55,{"v":94.09999999999998,"d":"94.10"},{"v":92.29999999999995,"d":"92.30"},{"v":91.04999999999997,"d":"91.05"},{"v":89.24999999999994,"d":"89.25"},{"v":95.34999999999997,"d":"95.35"},97.15,{"v":98.39999999999998,"d":"98.40"},95.9,92.85,35.01265]
[144,"NTPC",127,{"v":127.33333333333333,"d":"127.33"},{"v":125.91666666666666,"d":"125.92"},{"v":124.83333333333333,"d":"124.83"},{"v":123.41666666666666,"d":"123.42"},{"v":128.41666666666666,"d":"128.42"},{"v":129.83333333333331,"d":"129.83"},{"v":130.91666666666666,"d":"130.92"},128.75,126.25,97.24014]
[145,"NATIONALUM",49.6,{"v":49.88333333333333,"d":"49.88"},{"v":49.21666666666667,"d":"49.22"},{"v":48.833333333333336,"d":"48.83"},{"v":48.16666666666667,"d":"48.17"},{"v":50.266666666666666,"d":"50.27"},{"v":50.93333333333334,"d":"50.93"},{"v":51.31666666666666,"d":"51.32"},50.55,49.5,61.77303]
[146,"OBEROIRLTY",522.65,{"v":520.8333333333334,"d":"520.83"},{"v":512.2666666666668,"d":"512.27"},{"v":501.8833333333334,"d":"501.88"},{"v":493.3166666666668,"d":"493.32"},{"v":531.2166666666667,"d":"531.22"},{"v":539.7833333333333,"d":"539.78"},{"v":550.1666666666667,"d":"550.17"},529.4,510.45,9.60829]
[147,"ONGC",166.3,{"v":167.13333333333335,"d":"167.13"},{"v":164.8666666666667,"d":"164.87"},{"v":163.43333333333334,"d":"163.43"},{"v":161.16666666666669,"d":"161.17"},{"v":168.56666666666672,"d":"168.57"},{"v":170.83333333333337,"d":"170.83"},{"v":172.26666666666674,"d":"172.27"},169.4,165.7,61.95094]
[148,"OIL",175.6,{"v":176.11666666666665,"d":"176.12"},{"v":173.93333333333328,"d":"173.93"},{"v":172.26666666666662,"d":"172.27"},{"v":170.08333333333326,"d":"170.08"},{"v":177.7833333333333,"d":"177.78"},{"v":179.96666666666664,"d":"179.97"},{"v":181.63333333333333,"d":"181.63"},178.3,174.45,6.95292]
[149,"OFSS",3393.1,{"v":3416.2666666666664,"d":"3416.27"},{"v":3332.533333333333,"d":"3332.53"},{"v":3271.9666666666662,"d":"3271.97"},{"v":3188.2333333333327,"d":"3188.23"},{"v":3476.833333333333,"d":"3476.83"},{"v":3560.5666666666666,"d":"3560.57"},{"v":3621.133333333333,"d":"3621.13"},3500,3355.7,0.42418]
[150,"PIIND",1032.5,{"v":1030.7666666666667,"d":"1030.77"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1014.5666666666666,"d":"1014.57"},{"v":1007.3333333333333,"d":"1007.33"},{"v":1039.7333333333333,"d":"1039.73"},{"v":1046.9666666666665,"d":"1046.97"},{"v":1055.9333333333334,"d":"1055.93"},1038,1021.8,0.65684]
[151,"PNBHOUSING",785.85,{"v":769.9499999999999,"d":"769.95"},{"v":742.8999999999999,"d":"742.90"},{"v":699.9499999999999,"d":"699.95"},{"v":672.8999999999999,"d":"672.90"},{"v":812.8999999999999,"d":"812.90"},{"v":839.9499999999998,"d":"839.95"},{"v":882.8999999999999,"d":"882.90"},797,727,46.01113]
[152,"PAGEIND",21295.65,{"v":21339.883333333335,"d":"21339.88"},{"v":21080.76666666667,"d":"21080.77"},{"v":20865.883333333335,"d":"20865.88"},{"v":20606.76666666667,"d":"20606.77"},{"v":21554.76666666667,"d":"21554.77"},{"v":21813.88333333333,"d":"21813.88"},{"v":22028.76666666667,"d":"22028.77"},21599,21125,0.45719]
[153,"PETRONET",236.3,{"v":237.13333333333333,"d":"237.13"},{"v":234.26666666666665,"d":"234.27"},{"v":232.23333333333332,"d":"232.23"},{"v":229.36666666666665,"d":"229.37"},{"v":239.16666666666666,"d":"239.17"},{"v":242.03333333333333,"d":"242.03"},{"v":244.06666666666666,"d":"244.07"},240,235.1,37.58984]
[154,"PFIZER",3025.95,3024.65,{"v":2991.3,"d":"2991.30"},2956.65,{"v":2923.3,"d":"2923.30"},{"v":3059.3,"d":"3059.30"},{"v":3092.6499999999996,"d":"3092.65"},{"v":3127.3,"d":"3127.30"},3058,2990,0.05936]
[155,"PIDILITIND",1167.85,{"v":1166.5333333333333,"d":"1166.53"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1192.2833333333333,"d":"1192.28"},{"v":1205.8166666666666,"d":"1205.82"},1178.75,1153,3.03672]
[156,"PEL",2199.65,{"v":2198.7,"d":"2198.70"},{"v":2167.3999999999996,"d":"2167.40"},{"v":2135.1499999999996,"d":"2135.15"},{"v":2103.8499999999995,"d":"2103.85"},2230.95,2262.25,{"v":2294.5,"d":"2294.50"},2230,2166.45,3.76281]
[157,"PFC",108.25,{"v":108,"d":"108.00"},{"v":107.2,"d":"107.20"},106.15,{"v":105.35000000000001,"d":"105.35"},109.05,{"v":109.85000000000001,"d":"109.85"},{"v":110.89999999999999,"d":"110.90"},108.8,106.95,31.79439]
[158,"POWERGRID",185.55,186.35,184.25,{"v":182.95000000000002,"d":"182.95"},{"v":180.85000000000002,"d":"180.85"},{"v":187.64999999999998,"d":"187.65"},{"v":189.74999999999994,"d":"189.75"},{"v":191.04999999999995,"d":"191.05"},188.45,185.05,33.40512]
[159,"PRESTIGE",264.2,{"v":264.3833333333333,"d":"264.38"},{"v":261.81666666666666,"d":"261.82"},{"v":259.43333333333334,"d":"259.43"},{"v":256.8666666666667,"d":"256.87"},{"v":266.76666666666665,"d":"266.77"},{"v":269.33333333333326,"d":"269.33"},{"v":271.71666666666664,"d":"271.72"},266.95,262,0.4068]
[160,"PGHH",10389,{"v":10393.5,"d":"10393.50"},{"v":10275.5,"d":"10275.50"},{"v":10162,"d":"10162.00"},{"v":10044,"d":"10044.00"},{"v":10507,"d":"10507.00"},{"v":10625,"d":"10625.00"},{"v":10738.5,"d":"10738.50"},10511.5,10280,0.0131]
[161,"PNB",86.25,{"v":85.96666666666665,"d":"85.97"},{"v":84.68333333333331,"d":"84.68"},{"v":83.11666666666666,"d":"83.12"},{"v":81.83333333333331,"d":"81.83"},{"v":87.5333333333333,"d":"87.53"},{"v":88.81666666666663,"d":"88.82"},{"v":90.3833333333333,"d":"90.38"},87.25,84.4,218.215]
[162,"QUESS",656.8,{"v":657.7666666666668,"d":"657.77"},{"v":650.6833333333335,"d":"650.68"},{"v":644.5666666666667,"d":"644.57"},{"v":637.4833333333335,"d":"637.48"},{"v":663.8833333333336,"d":"663.88"},{"v":670.9666666666668,"d":"670.97"},{"v":677.0833333333336,"d":"677.08"},664.85,651.65,0.22134]
[163,"RBLBANK",675,{"v":670.3000000000001,"d":"670.30"},{"v":663.7000000000002,"d":"663.70"},{"v":652.4000000000001,"d":"652.40"},{"v":645.8000000000002,"d":"645.80"},{"v":681.6000000000001,"d":"681.60"},{"v":688.2,"d":"688.20"},{"v":699.5000000000001,"d":"699.50"},676.9,659,9.11404]
[164,"RECLTD",136.2,{"v":136.11666666666667,"d":"136.12"},{"v":134.68333333333334,"d":"134.68"},{"v":133.16666666666666,"d":"133.17"},{"v":131.73333333333332,"d":"131.73"},{"v":137.63333333333335,"d":"137.63"},{"v":139.0666666666667,"d":"139.07"},{"v":140.58333333333337,"d":"140.58"},137.55,134.6,45.72677]
[165,"RAJESHEXPO",669.7,{"v":669.3666666666667,"d":"669.37"},{"v":662.8333333333334,"d":"662.83"},{"v":655.9666666666667,"d":"655.97"},{"v":649.4333333333334,"d":"649.43"},{"v":676.2333333333333,"d":"676.23"},{"v":682.7666666666667,"d":"682.77"},{"v":689.6333333333333,"d":"689.63"},675.9,662.5,2.80685]
[166,"RELCAPITAL",117.8,119.25,{"v":115.3,"d":"115.30"},{"v":112.8,"d":"112.80"},108.85,121.75,{"v":125.69999999999999,"d":"125.70"},{"v":128.2,"d":"128.20"},123.2,116.75,157.67997]
[167,"RELIANCE",1251.15,1257.95,{"v":1238.2,"d":"1238.20"},1225.25,{"v":1205.5,"d":"1205.50"},{"v":1270.9,"d":"1270.90"},1290.65,{"v":1303.6000000000001,"d":"1303.60"},1277.7,1245,112.26831]
[168,"RELINFRA",107.15,{"v":105.91666666666667,"d":"105.92"},{"v":103.33333333333334,"d":"103.33"},{"v":99.51666666666667,"d":"99.52"},{"v":96.93333333333334,"d":"96.93"},{"v":109.73333333333335,"d":"109.73"},{"v":112.31666666666669,"d":"112.32"},{"v":116.13333333333335,"d":"116.13"},108.5,102.1,107.7357]
[169,"RPOWER",6.15,{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.883333333333334,"d":"5.88"},{"v":5.716666666666668,"d":"5.72"},{"v":6.316666666666667,"d":"6.32"},{"v":6.483333333333333,"d":"6.48"},{"v":6.616666666666667,"d":"6.62"},6.35,6.05,425.09522]
[170,"SBILIFE",642.05,649.75,{"v":631.5,"d":"631.50"},620.95,{"v":602.7,"d":"602.70"},{"v":660.3,"d":"660.30"},678.55,{"v":689.0999999999999,"d":"689.10"},668,639.2,7.58566]
[171,"SRF",2445.95,{"v":2442.3166666666666,"d":"2442.32"},{"v":2414.133333333333,"d":"2414.13"},{"v":2382.3166666666666,"d":"2382.32"},{"v":2354.133333333333,"d":"2354.13"},{"v":2474.133333333333,"d":"2474.13"},{"v":2502.3166666666666,"d":"2502.32"},{"v":2534.133333333333,"d":"2534.13"},2470.5,2410.5,2.27115]
[172,"SHREECEM",18983.3,{"v":19083.100000000002,"d":"19083.10"},{"v":18800.200000000004,"d":"18800.20"},{"v":18617.100000000002,"d":"18617.10"},{"v":18334.200000000004,"d":"18334.20"},{"v":19266.200000000004,"d":"19266.20"},{"v":19549.100000000006,"d":"19549.10"},{"v":19732.200000000004,"d":"19732.20"},19366,18900,0.34078]
[173,"SRTRANSFIN",1018.95,{"v":1027.0166666666667,"d":"1027.02"},{"v":1004.1333333333332,"d":"1004.13"},{"v":989.3166666666666,"d":"989.32"},{"v":966.4333333333332,"d":"966.43"},{"v":1041.8333333333333,"d":"1041.83"},{"v":1064.716666666667,"d":"1064.72"},{"v":1079.5333333333333,"d":"1079.53"},1049.9,1012.2,12.66794]
[174,"SIEMENS",1071.05,{"v":1079.1499999999999,"d":"1079.15"},{"v":1053.3499999999997,"d":"1053.35"},{"v":1035.6499999999999,"d":"1035.65"},{"v":1009.8499999999997,"d":"1009.85"},{"v":1096.8499999999997,"d":"1096.85"},{"v":1122.6499999999999,"d":"1122.65"},{"v":1140.3499999999997,"d":"1140.35"},1104.95,1061.45,4.70988]
[175,"SBIN",308.05,303.75,296.75,285.45,278.45,315.05,322.05,333.35,310.75,292.45,607.39833]
[176,"SAIL",52.5,{"v":52.53333333333333,"d":"52.53"},{"v":51.56666666666666,"d":"51.57"},{"v":50.63333333333333,"d":"50.63"},{"v":49.666666666666664,"d":"49.67"},{"v":53.46666666666666,"d":"53.47"},{"v":54.43333333333333,"d":"54.43"},{"v":55.36666666666666,"d":"55.37"},53.5,51.6,248.38439]
[177,"STRTECH",182.45,{"v":183.78333333333333,"d":"183.78"},{"v":180.66666666666666,"d":"180.67"},{"v":178.88333333333333,"d":"178.88"},{"v":175.76666666666665,"d":"175.77"},{"v":185.56666666666666,"d":"185.57"},{"v":188.68333333333334,"d":"188.68"},{"v":190.46666666666667,"d":"190.47"},186.9,182,8.59488]
[178,"SPARC",155.85,{"v":156.5,"d":"156.50"},{"v":152.6,"d":"152.60"},149.35,145.45,159.75,{"v":163.64999999999998,"d":"163.65"},{"v":166.9,"d":"166.90"},160.4,153.25,2.14061]
[179,"SUNPHARMA",437.75,{"v":438.2833333333333,"d":"438.28"},{"v":433.91666666666663,"d":"433.92"},{"v":430.0833333333333,"d":"430.08"},{"v":425.71666666666664,"d":"425.72"},{"v":442.1166666666666,"d":"442.12"},{"v":446.4833333333333,"d":"446.48"},{"v":450.3166666666666,"d":"450.32"},442.65,434.45,34.82485]
[180,"SUNTV",541.15,544.35,{"v":535.3000000000001,"d":"535.30"},529.45,{"v":520.4000000000001,"d":"520.40"},{"v":550.2,"d":"550.20"},559.25,{"v":565.1,"d":"565.10"},553.4,538.5,11.31188]
[181,"SYNGENE",597.6,{"v":600.9833333333332,"d":"600.98"},{"v":591.2166666666665,"d":"591.22"},{"v":584.8333333333333,"d":"584.83"},{"v":575.0666666666665,"d":"575.07"},{"v":607.3666666666664,"d":"607.37"},{"v":617.1333333333331,"d":"617.13"},{"v":623.5166666666664,"d":"623.52"},610.75,594.6,0.63752]
[182,"TVSMOTOR",475.15,{"v":479.5666666666666,"d":"479.57"},{"v":469.1833333333332,"d":"469.18"},{"v":463.21666666666664,"d":"463.22"},{"v":452.83333333333326,"d":"452.83"},{"v":485.5333333333332,"d":"485.53"},{"v":495.91666666666663,"d":"495.92"},{"v":501.88333333333316,"d":"501.88"},489.95,473.6,6.00347]
[183,"TATACHEM",590,{"v":591.2166666666667,"d":"591.22"},{"v":587.7833333333334,"d":"587.78"},{"v":585.5666666666667,"d":"585.57"},{"v":582.1333333333334,"d":"582.13"},{"v":593.4333333333334,"d":"593.43"},{"v":596.8666666666668,"d":"596.87"},{"v":599.0833333333334,"d":"599.08"},594.65,589,3.33536]
[184,"TCS",2135.8,{"v":2151.2166666666667,"d":"2151.22"},{"v":2110.4333333333334,"d":"2110.43"},{"v":2085.0666666666666,"d":"2085.07"},{"v":2044.2833333333333,"d":"2044.28"},{"v":2176.5833333333335,"d":"2176.58"},{"v":2217.3666666666672,"d":"2217.37"},{"v":2242.7333333333336,"d":"2242.73"},2192,2125.85,20.39633]
[185,"TATAGLOBAL",198.5,199.15,{"v":196.9,"d":"196.90"},{"v":195.3,"d":"195.30"},193.05,200.75,{"v":203,"d":"203.00"},{"v":204.6,"d":"204.60"},201.4,197.55,12.46805]
[186,"TATAMTRDVR",89.35,{"v":89.23333333333333,"d":"89.23"},{"v":88.06666666666666,"d":"88.07"},{"v":86.78333333333333,"d":"86.78"},{"v":85.61666666666666,"d":"85.62"},{"v":90.51666666666667,"d":"90.52"},{"v":91.68333333333332,"d":"91.68"},{"v":92.96666666666667,"d":"92.97"},90.4,87.95,40.51558]
[187,"TATAMOTORS",185.9,{"v":186.9333333333333,"d":"186.93"},{"v":183.26666666666662,"d":"183.27"},{"v":180.63333333333333,"d":"180.63"},{"v":176.96666666666664,"d":"176.97"},{"v":189.5666666666666,"d":"189.57"},{"v":193.2333333333333,"d":"193.23"},{"v":195.8666666666666,"d":"195.87"},190.6,184.3,289.10719]
[188,"TATAPOWER",63.8,{"v":64.23333333333333,"d":"64.23"},{"v":63.16666666666667,"d":"63.17"},{"v":62.53333333333334,"d":"62.53"},{"v":61.466666666666676,"d":"61.47"},{"v":64.86666666666667,"d":"64.87"},{"v":65.93333333333334,"d":"65.93"},{"v":66.56666666666666,"d":"66.57"},65.3,63.6,58.01249]
[189,"TATASTEEL",486.8,{"v":497.2,"d":"497.20"},468.65,{"v":450.5,"d":"450.50"},421.95,{"v":515.3499999999999,"d":"515.35"},{"v":543.9000000000001,"d":"543.90"},562.05,525.75,479.05,372.40921]
[190,"TECHM",808.4,{"v":807.4,"d":"807.40"},{"v":801.4,"d":"801.40"},{"v":794.4,"d":"794.40"},{"v":788.4,"d":"788.40"},{"v":814.4,"d":"814.40"},{"v":820.4,"d":"820.40"},{"v":827.4,"d":"827.40"},813.4,800.4,14.29055]
[191,"NIACL",173.9,{"v":174.70000000000002,"d":"174.70"},{"v":171.85000000000002,"d":"171.85"},{"v":169.8,"d":"169.80"},{"v":166.95000000000002,"d":"166.95"},{"v":176.75000000000003,"d":"176.75"},{"v":179.6,"d":"179.60"},{"v":181.65000000000003,"d":"181.65"},177.55,172.65,0.40868]
[192,"RAMCOCEM",744.35,{"v":745.6166666666668,"d":"745.62"},{"v":740.1833333333336,"d":"740.18"},{"v":736.0166666666669,"d":"736.02"},{"v":730.5833333333337,"d":"730.58"},{"v":749.7833333333335,"d":"749.78"},{"v":755.2166666666667,"d":"755.22"},{"v":759.3833333333334,"d":"759.38"},751.05,741.45,0.76117]
[193,"TITAN",1132.1,{"v":1121.4166666666667,"d":"1121.42"},{"v":1104.9833333333336,"d":"1104.98"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1061.4333333333336,"d":"1061.43"},{"v":1148.5333333333335,"d":"1148.53"},{"v":1164.9666666666665,"d":"1164.97"},{"v":1192.0833333333335,"d":"1192.08"},1137.85,1094.3,30.32624]
[194,"TORNTPHARM",1682.45,{"v":1677.8166666666666,"d":"1677.82"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1636.8166666666666,"d":"1636.82"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1718.8166666666666,"d":"1718.82"},{"v":1741.6333333333332,"d":"1741.63"},1696,1655,2.65645]
[195,"TORNTPOWER",250.75,{"v":250.08333333333334,"d":"250.08"},{"v":247.7166666666667,"d":"247.72"},{"v":244.68333333333337,"d":"244.68"},{"v":242.31666666666672,"d":"242.32"},{"v":253.11666666666667,"d":"253.12"},{"v":255.4833333333333,"d":"255.48"},{"v":258.51666666666665,"d":"258.52"},252.45,247.05,4.61821]
[196,"UPL",959,{"v":956.3166666666666,"d":"956.32"},{"v":949.6833333333332,"d":"949.68"},{"v":940.3666666666666,"d":"940.37"},{"v":933.7333333333331,"d":"933.73"},{"v":965.6333333333332,"d":"965.63"},{"v":972.2666666666667,"d":"972.27"},{"v":981.5833333333333,"d":"981.58"},962.95,947,8.76783]
[197,"ULTRACEMCO",4434.25,{"v":4455.183333333333,"d":"4455.18"},{"v":4401.666666666667,"d":"4401.67"},{"v":4369.083333333334,"d":"4369.08"},{"v":4315.5666666666675,"d":"4315.57"},{"v":4487.766666666666,"d":"4487.77"},{"v":4541.283333333333,"d":"4541.28"},{"v":4573.866666666666,"d":"4573.87"},4508.7,4422.6,2.34079]
[198,"UNIONBANK",84.05,{"v":83.56666666666666,"d":"83.57"},{"v":82.53333333333333,"d":"82.53"},{"v":81.01666666666667,"d":"81.02"},{"v":79.98333333333333,"d":"79.98"},{"v":85.08333333333333,"d":"85.08"},{"v":86.11666666666666,"d":"86.12"},{"v":87.63333333333333,"d":"87.63"},84.6,82.05,69.78479]
[199,"UBL",1351.45,{"v":1359.2833333333333,"d":"1359.28"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1392.4833333333331,"d":"1392.48"},{"v":1405.1666666666667,"d":"1405.17"},1379.8,1346.6,2.4005]
[200,"MCDOWELL-N",537.9,534.55,{"v":528.6499999999999,"d":"528.65"},{"v":519.3999999999999,"d":"519.40"},{"v":513.4999999999998,"d":"513.50"},{"v":543.8,"d":"543.80"},{"v":549.7,"d":"549.70"},558.95,540.45,525.3,10.90708]
[201,"VGUARD",209.7,{"v":206.58333333333334,"d":"206.58"},{"v":201.2166666666667,"d":"201.22"},{"v":192.73333333333335,"d":"192.73"},{"v":187.3666666666667,"d":"187.37"},{"v":215.0666666666667,"d":"215.07"},{"v":220.4333333333333,"d":"220.43"},{"v":228.91666666666669,"d":"228.92"},211.95,198.1,21.22451]
[202,"VARROC",509.4,{"v":511.0333333333333,"d":"511.03"},{"v":505.76666666666665,"d":"505.77"},{"v":502.1333333333333,"d":"502.13"},{"v":496.8666666666667,"d":"496.87"},{"v":514.6666666666666,"d":"514.67"},{"v":519.9333333333333,"d":"519.93"},{"v":523.5666666666666,"d":"523.57"},516.3,507.4,0.15934]
[203,"VEDL",155.95,{"v":156.45000000000002,"d":"156.45"},{"v":153.35000000000002,"d":"153.35"},150.75,147.65,{"v":159.05000000000004,"d":"159.05"},162.15,{"v":164.75000000000006,"d":"164.75"},159.55,153.85,88.03987]
[204,"IDEA",14.05,{"v":13.966666666666669,"d":"13.97"},{"v":13.633333333333336,"d":"13.63"},{"v":13.216666666666669,"d":"13.22"},{"v":12.883333333333336,"d":"12.88"},{"v":14.383333333333336,"d":"14.38"},{"v":14.716666666666669,"d":"14.72"},{"v":15.133333333333336,"d":"15.13"},14.3,13.55,2290.57148]
[205,"VOLTAS",580.05,{"v":567.9166666666666,"d":"567.92"},{"v":549.8333333333333,"d":"549.83"},{"v":519.6166666666667,"d":"519.62"},{"v":501.5333333333333,"d":"501.53"},{"v":598.1333333333332,"d":"598.13"},{"v":616.2166666666665,"d":"616.22"},{"v":646.4333333333332,"d":"646.43"},586,537.7,153.351]
[206,"WIPRO",290.35,{"v":290.9166666666667,"d":"290.92"},{"v":289.4333333333334,"d":"289.43"},{"v":288.5166666666667,"d":"288.52"},{"v":287.0333333333334,"d":"287.03"},{"v":291.83333333333337,"d":"291.83"},{"v":293.3166666666666,"d":"293.32"},{"v":294.23333333333335,"d":"294.23"},292.4,290,30.66672]
[207,"YESBANK",163.85,{"v":166.96666666666667,"d":"166.97"},{"v":159.68333333333334,"d":"159.68"},{"v":155.51666666666668,"d":"155.52"},{"v":148.23333333333335,"d":"148.23"},{"v":171.13333333333333,"d":"171.13"},{"v":178.41666666666669,"d":"178.42"},{"v":182.58333333333331,"d":"182.58"},174.25,162.8,622.57935]
[208,"ZEEL",371.2,{"v":368.3666666666666,"d":"368.37"},{"v":362.83333333333326,"d":"362.83"},{"v":354.46666666666664,"d":"354.47"},{"v":348.9333333333333,"d":"348.93"},{"v":376.73333333333323,"d":"376.73"},{"v":382.26666666666665,"d":"382.27"},{"v":390.6333333333332,"d":"390.63"},373.9,360,180.20131]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22936.6,{"v":22952.149999999998,"d":"22952.15"},{"v":22656.299999999996,"d":"22656.30"},{"v":22375.999999999996,"d":"22376.00"},{"v":22080.149999999994,"d":"22080.15"},{"v":23232.449999999997,"d":"23232.45"},{"v":23528.299999999996,"d":"23528.30"},{"v":23808.6,"d":"23808.60"},23248,22671.85,0.00568]
[2,"ABB",1377.15,{"v":1372.5333333333335,"d":"1372.53"},{"v":1346.266666666667,"d":"1346.27"},{"v":1315.3833333333337,"d":"1315.38"},{"v":1289.1166666666672,"d":"1289.12"},{"v":1403.416666666667,"d":"1403.42"},{"v":1429.6833333333334,"d":"1429.68"},{"v":1460.5666666666668,"d":"1460.57"},1398.8,1341.65,1.24261]
[3,"ACC",1602.35,{"v":1603.2333333333336,"d":"1603.23"},{"v":1591.516666666667,"d":"1591.52"},{"v":1580.6833333333336,"d":"1580.68"},{"v":1568.9666666666672,"d":"1568.97"},{"v":1614.066666666667,"d":"1614.07"},{"v":1625.7833333333333,"d":"1625.78"},{"v":1636.616666666667,"d":"1636.62"},1614.95,1592.4,5.94386]
[4,"AIAENG",1742.4,{"v":1735.4833333333333,"d":"1735.48"},{"v":1707.9666666666667,"d":"1707.97"},{"v":1673.5333333333333,"d":"1673.53"},{"v":1646.0166666666667,"d":"1646.02"},{"v":1769.9166666666667,"d":"1769.92"},{"v":1797.4333333333336,"d":"1797.43"},{"v":1831.8666666666668,"d":"1831.87"},1763,1701.05,0.29426]
[5,"APLAPOLLO",1448.85,{"v":1454.0333333333335,"d":"1454.03"},{"v":1416.116666666667,"d":"1416.12"},{"v":1383.3833333333334,"d":"1383.38"},{"v":1345.466666666667,"d":"1345.47"},{"v":1486.766666666667,"d":"1486.77"},{"v":1524.6833333333336,"d":"1524.68"},{"v":1557.4166666666672,"d":"1557.42"},1491.95,1421.3,0.46861]
[6,"AUBANK",645.05,{"v":641.3333333333334,"d":"641.33"},{"v":635.6666666666667,"d":"635.67"},{"v":626.2833333333334,"d":"626.28"},{"v":620.6166666666668,"d":"620.62"},{"v":650.7166666666667,"d":"650.72"},{"v":656.3833333333334,"d":"656.38"},{"v":665.7666666666667,"d":"665.77"},647,631.95,3.31536]
[7,"AAVAS",1398.4,{"v":1408.1833333333334,"d":"1408.18"},{"v":1377.2166666666667,"d":"1377.22"},{"v":1356.0333333333333,"d":"1356.03"},{"v":1325.0666666666666,"d":"1325.07"},{"v":1429.3666666666668,"d":"1429.37"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1481.5166666666669,"d":"1481.52"},1439.15,1387,0.25807]
[8,"ADANIGREEN",39.1,{"v":39.266666666666666,"d":"39.27"},{"v":38.53333333333333,"d":"38.53"},{"v":37.96666666666667,"d":"37.97"},{"v":37.233333333333334,"d":"37.23"},{"v":39.83333333333333,"d":"39.83"},{"v":40.56666666666666,"d":"40.57"},{"v":41.133333333333326,"d":"41.13"},40,38.7,3.8955]
[9,"ADANIPORTS",372.55,{"v":371.7166666666667,"d":"371.72"},{"v":364.7333333333334,"d":"364.73"},{"v":356.9166666666667,"d":"356.92"},{"v":349.9333333333334,"d":"349.93"},{"v":379.5333333333334,"d":"379.53"},{"v":386.51666666666677,"d":"386.52"},{"v":394.3333333333334,"d":"394.33"},378.7,363.9,30.30255]
[10,"ADANIPOWER",41.45,{"v":41.53333333333333,"d":"41.53"},{"v":40.766666666666666,"d":"40.77"},{"v":40.083333333333336,"d":"40.08"},{"v":39.31666666666667,"d":"39.32"},{"v":42.21666666666666,"d":"42.22"},{"v":42.98333333333333,"d":"42.98"},{"v":43.66666666666666,"d":"43.67"},42.3,40.85,59.76875]
[11,"ADANITRANS",208.25,{"v":208.71666666666667,"d":"208.72"},{"v":205.53333333333333,"d":"205.53"},{"v":202.81666666666666,"d":"202.82"},{"v":199.63333333333333,"d":"199.63"},{"v":211.43333333333334,"d":"211.43"},{"v":214.61666666666667,"d":"214.62"},{"v":217.33333333333334,"d":"217.33"},211.9,206,0.46675]
[12,"ABCAPITAL",98,{"v":97.68333333333334,"d":"97.68"},{"v":97.11666666666667,"d":"97.12"},{"v":96.23333333333333,"d":"96.23"},{"v":95.66666666666667,"d":"95.67"},{"v":98.56666666666668,"d":"98.57"},{"v":99.13333333333334,"d":"99.13"},{"v":100.01666666666668,"d":"100.02"},98.25,96.8,10.95037]
[13,"ABFRL",210.35,{"v":209.80000000000004,"d":"209.80"},{"v":206.60000000000008,"d":"206.60"},{"v":202.85000000000005,"d":"202.85"},{"v":199.6500000000001,"d":"199.65"},{"v":213.55000000000007,"d":"213.55"},{"v":216.75000000000006,"d":"216.75"},{"v":220.50000000000006,"d":"220.50"},213,206.05,4.05305]
[14,"ADVENZYMES",175.4,{"v":175.88333333333333,"d":"175.88"},{"v":174.01666666666665,"d":"174.02"},{"v":172.63333333333333,"d":"172.63"},{"v":170.76666666666665,"d":"170.77"},{"v":177.26666666666665,"d":"177.27"},{"v":179.13333333333333,"d":"179.13"},{"v":180.51666666666665,"d":"180.52"},177.75,174.5,0.31382]
[15,"AEGISCHEM",194.7,{"v":194.9,"d":"194.90"},{"v":193.8,"d":"193.80"},{"v":192.9,"d":"192.90"},{"v":191.8,"d":"191.80"},{"v":195.8,"d":"195.80"},{"v":196.89999999999998,"d":"196.90"},{"v":197.8,"d":"197.80"},196,194,0.35398]
[16,"AJANTPHARM",1068.35,{"v":1068.8,"d":"1068.80"},{"v":1055.6,"d":"1055.60"},1042.85,{"v":1029.6499999999999,"d":"1029.65"},1081.55,{"v":1094.7500000000002,"d":"1094.75"},{"v":1107.5,"d":"1107.50"},1082,1056.05,2.90847]
[17,"AKZOINDIA",1669.05,{"v":1670.9833333333333,"d":"1670.98"},{"v":1650.9166666666667,"d":"1650.92"},{"v":1632.7833333333333,"d":"1632.78"},{"v":1612.7166666666667,"d":"1612.72"},{"v":1689.1166666666668,"d":"1689.12"},{"v":1709.1833333333334,"d":"1709.18"},{"v":1727.3166666666668,"d":"1727.32"},1691.05,1652.85,0.01192]
[18,"APLLTD",533.95,{"v":536.6333333333333,"d":"536.63"},{"v":529.0166666666667,"d":"529.02"},{"v":524.0833333333334,"d":"524.08"},{"v":516.4666666666667,"d":"516.47"},{"v":541.5666666666666,"d":"541.57"},{"v":549.1833333333332,"d":"549.18"},{"v":554.1166666666666,"d":"554.12"},544.25,531.7,0.25302]
[19,"ALKEM",1735.9,{"v":1725.4333333333334,"d":"1725.43"},{"v":1710.9666666666667,"d":"1710.97"},{"v":1686.0333333333333,"d":"1686.03"},{"v":1671.5666666666666,"d":"1671.57"},{"v":1750.3666666666668,"d":"1750.37"},{"v":1764.8333333333335,"d":"1764.83"},{"v":1789.7666666666669,"d":"1789.77"},1739.9,1700.5,0.14415]
[20,"ALBK",45.05,{"v":44.883333333333326,"d":"44.88"},{"v":43.966666666666654,"d":"43.97"},{"v":42.883333333333326,"d":"42.88"},{"v":41.966666666666654,"d":"41.97"},{"v":45.966666666666654,"d":"45.97"},{"v":46.883333333333326,"d":"46.88"},{"v":47.966666666666654,"d":"47.97"},45.8,43.8,71.37951]
[21,"ALLCARGO",103.7,{"v":103.16666666666667,"d":"103.17"},{"v":100.58333333333334,"d":"100.58"},{"v":97.46666666666667,"d":"97.47"},{"v":94.88333333333334,"d":"94.88"},{"v":106.28333333333335,"d":"106.28"},{"v":108.86666666666669,"d":"108.87"},{"v":111.98333333333335,"d":"111.98"},105.75,100.05,0.8947]
[22,"AMARAJABAT",634.9,{"v":637.8833333333333,"d":"637.88"},{"v":630.2166666666667,"d":"630.22"},{"v":625.5333333333334,"d":"625.53"},{"v":617.8666666666668,"d":"617.87"},{"v":642.5666666666666,"d":"642.57"},{"v":650.2333333333333,"d":"650.23"},{"v":654.9166666666665,"d":"654.92"},645.55,633.2,2.66841]
[23,"AMBUJACEM",214.75,{"v":214.58333333333334,"d":"214.58"},{"v":213.26666666666668,"d":"213.27"},{"v":211.78333333333333,"d":"211.78"},{"v":210.46666666666667,"d":"210.47"},{"v":216.0666666666667,"d":"216.07"},{"v":217.38333333333335,"d":"217.38"},{"v":218.8666666666667,"d":"218.87"},215.9,213.1,11.052]
[24,"ANDHRABANK",25.25,25.25,24.15,{"v":23.049999999999997,"d":"23.05"},{"v":21.949999999999996,"d":"21.95"},26.35,{"v":27.450000000000003,"d":"27.45"},{"v":28.550000000000004,"d":"28.55"},26.35,24.15,16.88895]
[25,"APOLLOHOSP",1186.55,{"v":1183.5666666666668,"d":"1183.57"},{"v":1170.6333333333337,"d":"1170.63"},{"v":1154.716666666667,"d":"1154.72"},{"v":1141.7833333333338,"d":"1141.78"},{"v":1199.4833333333336,"d":"1199.48"},{"v":1212.4166666666665,"d":"1212.42"},{"v":1228.3333333333335,"d":"1228.33"},1196.5,1167.65,1.73882]
[26,"APOLLOTYRE",190.95,{"v":188.73333333333335,"d":"188.73"},{"v":185.66666666666669,"d":"185.67"},{"v":180.38333333333333,"d":"180.38"},{"v":177.31666666666666,"d":"177.32"},{"v":194.0166666666667,"d":"194.02"},{"v":197.08333333333337,"d":"197.08"},{"v":202.36666666666673,"d":"202.37"},191.8,183.45,42.79032]
[27,"ASHOKLEY",85.9,{"v":85.66666666666667,"d":"85.67"},{"v":85.08333333333334,"d":"85.08"},{"v":84.26666666666667,"d":"84.27"},{"v":83.68333333333334,"d":"83.68"},{"v":86.48333333333335,"d":"86.48"},{"v":87.06666666666669,"d":"87.07"},{"v":87.88333333333335,"d":"87.88"},86.25,84.85,137.67863]
[28,"ASHOKA",117.45,{"v":116.59999999999998,"d":"116.60"},{"v":115.19999999999996,"d":"115.20"},{"v":112.94999999999997,"d":"112.95"},{"v":111.54999999999995,"d":"111.55"},{"v":118.84999999999997,"d":"118.85"},{"v":120.24999999999997,"d":"120.25"},{"v":122.49999999999997,"d":"122.50"},118,114.35,0.43958]
[29,"ASIANPAINT",1341.05,1335.05,{"v":1320.1,"d":"1320.10"},{"v":1299.1499999999999,"d":"1299.15"},{"v":1284.1999999999998,"d":"1284.20"},{"v":1356,"d":"1356.00"},{"v":1370.9500000000003,"d":"1370.95"},{"v":1391.9,"d":"1391.90"},1350,1314.1,34.76379]
[30,"ASTERDM",140.45,{"v":140.86666666666667,"d":"140.87"},{"v":139.58333333333334,"d":"139.58"},{"v":138.71666666666667,"d":"138.72"},{"v":137.43333333333334,"d":"137.43"},{"v":141.73333333333335,"d":"141.73"},{"v":143.01666666666665,"d":"143.02"},{"v":143.88333333333335,"d":"143.88"},142.15,140,0.13587]
[31,"ASTRAZEN",2220.8,{"v":2216.1666666666665,"d":"2216.17"},{"v":2172.383333333333,"d":"2172.38"},{"v":2123.9666666666667,"d":"2123.97"},{"v":2080.1833333333334,"d":"2080.18"},{"v":2264.583333333333,"d":"2264.58"},{"v":2308.366666666667,"d":"2308.37"},{"v":2356.783333333333,"d":"2356.78"},2259.95,2167.75,0.13899]
[32,"ASTRAL",1161.85,{"v":1158.1833333333332,"d":"1158.18"},{"v":1142.7666666666664,"d":"1142.77"},{"v":1123.6833333333332,"d":"1123.68"},{"v":1108.2666666666664,"d":"1108.27"},{"v":1177.2666666666664,"d":"1177.27"},{"v":1192.683333333333,"d":"1192.68"},{"v":1211.7666666666664,"d":"1211.77"},1173.6,1139.1,0.09528]
[33,"ATUL",3595.8,{"v":3586.816666666667,"d":"3586.82"},{"v":3569.6833333333343,"d":"3569.68"},{"v":3543.566666666667,"d":"3543.57"},{"v":3526.4333333333343,"d":"3526.43"},{"v":3612.9333333333343,"d":"3612.93"},{"v":3630.0666666666666,"d":"3630.07"},{"v":3656.1833333333343,"d":"3656.18"},3603.95,3560.7,0.25449]
[34,"AUROPHARMA",748.25,{"v":751.3833333333333,"d":"751.38"},{"v":740.1166666666667,"d":"740.12"},{"v":731.9833333333333,"d":"731.98"},{"v":720.7166666666667,"d":"720.72"},{"v":759.5166666666667,"d":"759.52"},{"v":770.7833333333333,"d":"770.78"},{"v":778.9166666666666,"d":"778.92"},762.65,743.25,10.96638]
[35,"AVANTIFEED",352.75,{"v":350.6666666666667,"d":"350.67"},{"v":344.4333333333334,"d":"344.43"},{"v":336.11666666666673,"d":"336.12"},{"v":329.88333333333344,"d":"329.88"},{"v":358.98333333333335,"d":"358.98"},{"v":365.2166666666666,"d":"365.22"},{"v":373.5333333333333,"d":"373.53"},356.9,342.35,3.15954]
[36,"DMART",1250.75,{"v":1259.6333333333334,"d":"1259.63"},{"v":1236.2666666666669,"d":"1236.27"},{"v":1221.7833333333335,"d":"1221.78"},{"v":1198.416666666667,"d":"1198.42"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1297.4833333333331,"d":"1297.48"},{"v":1311.9666666666667,"d":"1311.97"},1283,1245.15,6.1656]
[37,"AXISBANK",735.05,734.35,{"v":730.2,"d":"730.20"},725.35,{"v":721.2,"d":"721.20"},{"v":739.2,"d":"739.20"},{"v":743.3499999999999,"d":"743.35"},{"v":748.2,"d":"748.20"},738.5,729.5,39.13815]
[38,"BASF",1251.15,{"v":1252.6499999999999,"d":"1252.65"},{"v":1239.4999999999998,"d":"1239.50"},1227.85,{"v":1214.6999999999998,"d":"1214.70"},{"v":1264.2999999999997,"d":"1264.30"},{"v":1277.4499999999998,"d":"1277.45"},{"v":1289.0999999999997,"d":"1289.10"},1265.8,1241,0.02617]
[39,"BEML",842.95,{"v":838.4166666666666,"d":"838.42"},{"v":828.0333333333333,"d":"828.03"},{"v":813.1166666666667,"d":"813.12"},{"v":802.7333333333333,"d":"802.73"},{"v":853.3333333333333,"d":"853.33"},{"v":863.7166666666667,"d":"863.72"},{"v":878.6333333333332,"d":"878.63"},848.8,823.5,9.50354]
[40,"BSE",609.8,{"v":611.9666666666667,"d":"611.97"},{"v":604.9833333333333,"d":"604.98"},{"v":600.1666666666666,"d":"600.17"},{"v":593.1833333333333,"d":"593.18"},{"v":616.7833333333334,"d":"616.78"},{"v":623.7666666666668,"d":"623.77"},{"v":628.5833333333335,"d":"628.58"},618.95,607.15,0.74466]
[41,"BAJAJ-AUTO",2966.2,{"v":2976.183333333333,"d":"2976.18"},{"v":2944.366666666666,"d":"2944.37"},{"v":2922.533333333333,"d":"2922.53"},{"v":2890.716666666666,"d":"2890.72"},{"v":2998.016666666666,"d":"2998.02"},{"v":3029.8333333333326,"d":"3029.83"},{"v":3051.666666666666,"d":"3051.67"},3008,2954.35,2.41374]
[42,"BAJAJCON",333.05,{"v":336.68333333333334,"d":"336.68"},{"v":328.3666666666667,"d":"328.37"},{"v":323.68333333333334,"d":"323.68"},{"v":315.3666666666667,"d":"315.37"},{"v":341.3666666666667,"d":"341.37"},{"v":349.6833333333334,"d":"349.68"},{"v":354.3666666666667,"d":"354.37"},345,332,0.43221]
[43,"BAJAJELEC",540.9,{"v":535.8333333333334,"d":"535.83"},{"v":526.6666666666667,"d":"526.67"},{"v":512.4333333333334,"d":"512.43"},{"v":503.26666666666677,"d":"503.27"},{"v":550.0666666666667,"d":"550.07"},{"v":559.2333333333335,"d":"559.23"},{"v":573.4666666666667,"d":"573.47"},545,521.6,1.77917]
[44,"BAJFINANCE",2922.85,{"v":2939.616666666667,"d":"2939.62"},{"v":2883.2333333333336,"d":"2883.23"},{"v":2843.616666666667,"d":"2843.62"},{"v":2787.2333333333336,"d":"2787.23"},{"v":2979.2333333333336,"d":"2979.23"},{"v":3035.616666666667,"d":"3035.62"},{"v":3075.2333333333336,"d":"3075.23"},2996,2900,16.30089]
[45,"BAJAJFINSV",7383.7,{"v":7421.216666666667,"d":"7421.22"},{"v":7313.4833333333345,"d":"7313.48"},{"v":7243.266666666667,"d":"7243.27"},{"v":7135.533333333335,"d":"7135.53"},{"v":7491.433333333334,"d":"7491.43"},{"v":7599.166666666668,"d":"7599.17"},{"v":7669.383333333334,"d":"7669.38"},7528.95,7351,1.81924]
[46,"BAJAJHLDNG",3060.95,{"v":3065.6666666666665,"d":"3065.67"},{"v":3031.333333333333,"d":"3031.33"},{"v":3001.7166666666667,"d":"3001.72"},{"v":2967.383333333333,"d":"2967.38"},{"v":3095.283333333333,"d":"3095.28"},{"v":3129.616666666666,"d":"3129.62"},{"v":3159.2333333333327,"d":"3159.23"},3100,3036.05,0.09168]
[47,"BALKRISIND",839.35,{"v":840.9499999999999,"d":"840.95"},{"v":833.3999999999999,"d":"833.40"},{"v":827.4499999999999,"d":"827.45"},{"v":819.8999999999999,"d":"819.90"},{"v":846.8999999999999,"d":"846.90"},{"v":854.4499999999998,"d":"854.45"},{"v":860.3999999999999,"d":"860.40"},848.5,835,2.1732]
[48,"BALMLAWRIE",167.5,{"v":168.01666666666668,"d":"168.02"},{"v":166.03333333333336,"d":"166.03"},{"v":164.5666666666667,"d":"164.57"},{"v":162.58333333333337,"d":"162.58"},{"v":169.48333333333335,"d":"169.48"},{"v":171.46666666666664,"d":"171.47"},{"v":172.93333333333334,"d":"172.93"},170,166.55,0.21206]
[49,"BALRAMCHIN",144.6,{"v":144.11666666666667,"d":"144.12"},{"v":141.98333333333335,"d":"141.98"},{"v":139.36666666666667,"d":"139.37"},{"v":137.23333333333335,"d":"137.23"},{"v":146.73333333333335,"d":"146.73"},{"v":148.86666666666667,"d":"148.87"},{"v":151.48333333333335,"d":"151.48"},146.25,141.5,9.22709]
[50,"BANDHANBNK",574.7,{"v":574.7333333333333,"d":"574.73"},{"v":566.9666666666667,"d":"566.97"},{"v":559.2333333333333,"d":"559.23"},{"v":551.4666666666667,"d":"551.47"},{"v":582.4666666666667,"d":"582.47"},{"v":590.2333333333333,"d":"590.23"},{"v":597.9666666666667,"d":"597.97"},582.5,567,5.73579]
[51,"BANKBARODA",113.65,{"v":113.11666666666667,"d":"113.12"},{"v":111.28333333333335,"d":"111.28"},{"v":108.91666666666667,"d":"108.92"},{"v":107.08333333333334,"d":"107.08"},{"v":115.48333333333335,"d":"115.48"},{"v":117.31666666666666,"d":"117.32"},{"v":119.68333333333335,"d":"119.68"},114.95,110.75,165.54916]
[52,"BANKINDIA",85.5,{"v":85.46666666666665,"d":"85.47"},{"v":84.2833333333333,"d":"84.28"},{"v":83.06666666666665,"d":"83.07"},{"v":81.8833333333333,"d":"81.88"},{"v":86.68333333333331,"d":"86.68"},{"v":87.86666666666667,"d":"87.87"},{"v":89.08333333333331,"d":"89.08"},86.65,84.25,77.27714]
[53,"MAHABANK",15.75,{"v":15.883333333333333,"d":"15.88"},{"v":15.266666666666666,"d":"15.27"},{"v":14.783333333333333,"d":"14.78"},{"v":14.166666666666666,"d":"14.17"},{"v":16.366666666666667,"d":"16.37"},{"v":16.983333333333334,"d":"16.98"},{"v":17.466666666666665,"d":"17.47"},16.5,15.4,15.7692]
[54,"BATAINDIA",1349.65,{"v":1347.0833333333333,"d":"1347.08"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1312.6833333333332,"d":"1312.68"},{"v":1296.7666666666664,"d":"1296.77"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1381.4833333333331,"d":"1381.48"},{"v":1399.9666666666667,"d":"1399.97"},1363,1328.6,6.72164]
[55,"BERGEPAINT",301.6,{"v":300.4166666666667,"d":"300.42"},{"v":296.83333333333337,"d":"296.83"},{"v":292.06666666666666,"d":"292.07"},{"v":288.48333333333335,"d":"288.48"},{"v":305.1833333333334,"d":"305.18"},{"v":308.76666666666677,"d":"308.77"},{"v":313.5333333333334,"d":"313.53"},304,295.65,7.58899]
[56,"BDL",272.45,{"v":271.68333333333334,"d":"271.68"},{"v":268.8666666666667,"d":"268.87"},{"v":265.28333333333336,"d":"265.28"},{"v":262.4666666666667,"d":"262.47"},{"v":275.26666666666665,"d":"275.27"},{"v":278.08333333333337,"d":"278.08"},{"v":281.66666666666663,"d":"281.67"},274.5,268.1,0.18635]
[57,"BEL",89.7,89.75,88.75,{"v":87.8,"d":"87.80"},{"v":86.8,"d":"86.80"},{"v":90.7,"d":"90.70"},{"v":91.7,"d":"91.70"},92.65,90.75,88.8,69.36419]
[58,"BHARATFORG",456.4,{"v":458.90000000000003,"d":"458.90"},{"v":452.50000000000006,"d":"452.50"},{"v":448.6,"d":"448.60"},{"v":442.20000000000005,"d":"442.20"},{"v":462.80000000000007,"d":"462.80"},{"v":469.20000000000005,"d":"469.20"},{"v":473.1000000000001,"d":"473.10"},465.3,455,6.04441]
[59,"BHEL",63.15,{"v":62.833333333333336,"d":"62.83"},{"v":62.16666666666667,"d":"62.17"},{"v":61.18333333333334,"d":"61.18"},{"v":60.51666666666667,"d":"60.52"},{"v":63.81666666666667,"d":"63.82"},{"v":64.48333333333335,"d":"64.48"},{"v":65.46666666666667,"d":"65.47"},63.5,61.85,113.9805]
[60,"BPCL",362.95,{"v":363.4166666666667,"d":"363.42"},{"v":359.33333333333337,"d":"359.33"},{"v":355.7166666666667,"d":"355.72"},{"v":351.6333333333334,"d":"351.63"},{"v":367.03333333333336,"d":"367.03"},{"v":371.11666666666673,"d":"371.12"},{"v":374.73333333333335,"d":"374.73"},367.5,359.8,41.1636]
[61,"BHARTIARTL",324.1,{"v":322.56666666666666,"d":"322.57"},{"v":316.73333333333335,"d":"316.73"},{"v":309.3666666666667,"d":"309.37"},{"v":303.53333333333336,"d":"303.53"},{"v":329.93333333333334,"d":"329.93"},{"v":335.7666666666667,"d":"335.77"},{"v":343.1333333333333,"d":"343.13"},328.4,315.2,77.11197]
[62,"INFRATEL",262.25,{"v":263.3333333333333,"d":"263.33"},{"v":259.66666666666663,"d":"259.67"},{"v":257.0833333333333,"d":"257.08"},{"v":253.41666666666663,"d":"253.42"},{"v":265.91666666666663,"d":"265.92"},{"v":269.58333333333326,"d":"269.58"},{"v":272.16666666666663,"d":"272.17"},267,260.75,22.70319]
[63,"BIOCON",538.95,{"v":538.4000000000001,"d":"538.40"},{"v":531.9500000000002,"d":"531.95"},524.95,{"v":518.5000000000001,"d":"518.50"},{"v":545.4000000000002,"d":"545.40"},551.85,{"v":558.8500000000003,"d":"558.85"},544.85,531.4,20.63636]
[64,"BIRLACORPN",546.7,545.95,{"v":542.0500000000001,"d":"542.05"},{"v":537.4,"d":"537.40"},{"v":533.5,"d":"533.50"},{"v":550.6000000000001,"d":"550.60"},{"v":554.5000000000002,"d":"554.50"},{"v":559.1500000000002,"d":"559.15"},549.85,541.3,0.5172]
[65,"BLISSGVS",161.9,{"v":162.9,"d":"162.90"},{"v":159.85000000000002,"d":"159.85"},{"v":157.8,"d":"157.80"},{"v":154.75000000000003,"d":"154.75"},{"v":164.95000000000002,"d":"164.95"},{"v":168.00000000000003,"d":"168.00"},170.05,165.95,160.85,11.71721]
[66,"BLUEDART",3006.75,{"v":3013.9,"d":"3013.90"},{"v":2967.8500000000004,"d":"2967.85"},{"v":2928.9500000000003,"d":"2928.95"},{"v":2882.9000000000005,"d":"2882.90"},{"v":3052.8,"d":"3052.80"},{"v":3098.8500000000004,"d":"3098.85"},3137.75,3059.95,2975,0.00892]
[67,"BLUESTARCO",751.3,{"v":749.8666666666667,"d":"749.87"},{"v":743.0333333333333,"d":"743.03"},{"v":734.7666666666667,"d":"734.77"},{"v":727.9333333333333,"d":"727.93"},{"v":758.1333333333333,"d":"758.13"},{"v":764.9666666666666,"d":"764.97"},{"v":773.2333333333333,"d":"773.23"},756.7,741.6,0.59297]
[68,"BBTC",1173.45,1177.45,{"v":1166,"d":"1166.00"},1158.55,{"v":1147.1,"d":"1147.10"},{"v":1184.9,"d":"1184.90"},{"v":1196.3500000000004,"d":"1196.35"},{"v":1203.8000000000002,"d":"1203.80"},1188.9,1170,0.53056]
[69,"BOMDYEING",117.05,{"v":117.60000000000001,"d":"117.60"},{"v":115.45000000000002,"d":"115.45"},{"v":113.85000000000001,"d":"113.85"},{"v":111.70000000000002,"d":"111.70"},{"v":119.20000000000002,"d":"119.20"},{"v":121.35000000000002,"d":"121.35"},{"v":122.95000000000002,"d":"122.95"},119.75,116,7.96178]
[70,"BOSCHLTD",17244.35,{"v":17236.466666666664,"d":"17236.47"},{"v":17121.633333333328,"d":"17121.63"},{"v":16998.916666666664,"d":"16998.92"},{"v":16884.08333333333,"d":"16884.08"},{"v":17359.183333333327,"d":"17359.18"},{"v":17474.016666666663,"d":"17474.02"},{"v":17596.733333333326,"d":"17596.73"},17351.3,17113.75,0.11292]
[71,"BRIGADE",235.8,{"v":237.9,"d":"237.90"},{"v":231.9,"d":"231.90"},{"v":228,"d":"228.00"},{"v":222,"d":"222.00"},{"v":241.8,"d":"241.80"},{"v":247.8,"d":"247.80"},{"v":251.70000000000002,"d":"251.70"},243.9,234,0.8391]
[72,"BRITANNIA",2688.55,{"v":2695.516666666667,"d":"2695.52"},{"v":2666.0333333333338,"d":"2666.03"},{"v":2643.516666666667,"d":"2643.52"},{"v":2614.0333333333338,"d":"2614.03"},{"v":2718.0333333333338,"d":"2718.03"},{"v":2747.5166666666664,"d":"2747.52"},{"v":2770.0333333333338,"d":"2770.03"},2725,2673,4.71289]
[73,"CARERATING",943.2,{"v":942.4333333333334,"d":"942.43"},{"v":936.8666666666668,"d":"936.87"},{"v":930.5333333333334,"d":"930.53"},{"v":924.9666666666668,"d":"924.97"},{"v":948.7666666666668,"d":"948.77"},{"v":954.3333333333334,"d":"954.33"},{"v":960.6666666666667,"d":"960.67"},948,936.1,0.07826]
[74,"CCL",270.25,{"v":267.4166666666667,"d":"267.42"},{"v":263.83333333333337,"d":"263.83"},{"v":257.4166666666667,"d":"257.42"},{"v":253.83333333333337,"d":"253.83"},{"v":273.83333333333337,"d":"273.83"},{"v":277.41666666666674,"d":"277.42"},{"v":283.83333333333337,"d":"283.83"},271,261,1.43446]
[75,"CESC",674.8,{"v":673.8333333333333,"d":"673.83"},{"v":668.7666666666665,"d":"668.77"},{"v":662.7333333333332,"d":"662.73"},{"v":657.6666666666665,"d":"657.67"},{"v":679.8666666666666,"d":"679.87"},{"v":684.9333333333332,"d":"684.93"},{"v":690.9666666666666,"d":"690.97"},678.9,667.8,1.52857]
[77,"CGPOWER",37.25,{"v":37.4,"d":"37.40"},{"v":36.449999999999996,"d":"36.45"},35.65,{"v":34.699999999999996,"d":"34.70"},{"v":38.199999999999996,"d":"38.20"},39.15,{"v":39.949999999999996,"d":"39.95"},38.35,36.6,109.77331]
[78,"CRISIL",1402.65,{"v":1406.6499999999999,"d":"1406.65"},{"v":1395.4999999999998,"d":"1395.50"},1388.35,{"v":1377.1999999999998,"d":"1377.20"},{"v":1413.7999999999997,"d":"1413.80"},{"v":1424.9499999999998,"d":"1424.95"},{"v":1432.0999999999997,"d":"1432.10"},1417.8,1399.5,0.02093]
[79,"CADILAHC",289.25,{"v":290.26666666666665,"d":"290.27"},{"v":285.6333333333333,"d":"285.63"},{"v":282.01666666666665,"d":"282.02"},{"v":277.3833333333333,"d":"277.38"},{"v":293.8833333333333,"d":"293.88"},{"v":298.51666666666665,"d":"298.52"},{"v":302.1333333333333,"d":"302.13"},294.9,286.65,9.17658]
[80,"CANFINHOME",318.25,{"v":318.71666666666664,"d":"318.72"},{"v":313.5333333333333,"d":"313.53"},{"v":308.81666666666666,"d":"308.82"},{"v":303.6333333333333,"d":"303.63"},{"v":323.4333333333333,"d":"323.43"},{"v":328.61666666666656,"d":"328.62"},{"v":333.33333333333326,"d":"333.33"},323.9,314,8.95291]
[81,"CANBK",265.5,{"v":263.48333333333335,"d":"263.48"},{"v":258.2666666666667,"d":"258.27"},{"v":251.03333333333336,"d":"251.03"},{"v":245.81666666666672,"d":"245.82"},{"v":270.7166666666667,"d":"270.72"},{"v":275.9333333333334,"d":"275.93"},{"v":283.1666666666667,"d":"283.17"},268.7,256.25,97.39857]
[82,"CAPLIPOINT",335.1,{"v":335.93333333333334,"d":"335.93"},{"v":330.1666666666667,"d":"330.17"},{"v":325.23333333333335,"d":"325.23"},{"v":319.4666666666667,"d":"319.47"},{"v":340.8666666666667,"d":"340.87"},{"v":346.6333333333333,"d":"346.63"},{"v":351.56666666666666,"d":"351.57"},341.7,331,0.21551]
[83,"CARBORUNIV",354.05,{"v":354.43333333333334,"d":"354.43"},{"v":352.9166666666667,"d":"352.92"},{"v":351.78333333333336,"d":"351.78"},{"v":350.2666666666667,"d":"350.27"},{"v":355.56666666666666,"d":"355.57"},{"v":357.0833333333333,"d":"357.08"},{"v":358.21666666666664,"d":"358.22"},355.95,353.3,0.06505]
[84,"CASTROLIND",146.5,{"v":147.11666666666667,"d":"147.12"},{"v":145.43333333333334,"d":"145.43"},{"v":144.36666666666667,"d":"144.37"},{"v":142.68333333333334,"d":"142.68"},{"v":148.18333333333334,"d":"148.18"},{"v":149.86666666666667,"d":"149.87"},{"v":150.93333333333334,"d":"150.93"},148.8,146.05,10.72966]
[85,"CEATLTD",993.4,{"v":1003.1,"d":"1003.10"},{"v":980.3,"d":"980.30"},{"v":967.1999999999999,"d":"967.20"},{"v":944.3999999999999,"d":"944.40"},{"v":1016.2,"d":"1016.20"},{"v":1039,"d":"1039.00"},{"v":1052.1000000000001,"d":"1052.10"},1025.9,990,8.23746]
[86,"CENTRALBK",28.75,28.75,{"v":28.5,"d":"28.50"},28.25,{"v":28,"d":"28.00"},{"v":29,"d":"29.00"},29.25,{"v":29.5,"d":"29.50"},29,28.5,3.17959]
[87,"CDSL",225.85,225.75,{"v":224.7,"d":"224.70"},{"v":223.54999999999998,"d":"223.55"},{"v":222.49999999999997,"d":"222.50"},{"v":226.9,"d":"226.90"},{"v":227.95000000000002,"d":"227.95"},{"v":229.10000000000002,"d":"229.10"},226.8,224.6,1.05084]
[88,"CENTURYPLY",160.5,{"v":161.79999999999998,"d":"161.80"},{"v":158.69999999999996,"d":"158.70"},{"v":156.89999999999998,"d":"156.90"},{"v":153.79999999999995,"d":"153.80"},{"v":163.59999999999997,"d":"163.60"},{"v":166.7,"d":"166.70"},{"v":168.49999999999997,"d":"168.50"},164.9,160,2.49043]
[89,"CERA",2723.6,{"v":2729.433333333333,"d":"2729.43"},{"v":2694.166666666666,"d":"2694.17"},{"v":2664.733333333333,"d":"2664.73"},{"v":2629.4666666666662,"d":"2629.47"},{"v":2758.866666666666,"d":"2758.87"},{"v":2794.133333333333,"d":"2794.13"},{"v":2823.5666666666657,"d":"2823.57"},2764.7,2700,0.03511]
[90,"CHAMBLFERT",141.85,{"v":141.70000000000002,"d":"141.70"},{"v":139.50000000000003,"d":"139.50"},137.15,{"v":134.95000000000002,"d":"134.95"},{"v":144.05000000000004,"d":"144.05"},{"v":146.25000000000003,"d":"146.25"},{"v":148.60000000000005,"d":"148.60"},143.9,139.35,1.94498]
[91,"CHENNPETRO",230.7,{"v":232.5666666666667,"d":"232.57"},{"v":227.23333333333338,"d":"227.23"},{"v":223.76666666666668,"d":"223.77"},{"v":218.43333333333337,"d":"218.43"},{"v":236.0333333333334,"d":"236.03"},{"v":241.3666666666667,"d":"241.37"},{"v":244.8333333333334,"d":"244.83"},237.9,229.1,4.35186]
[92,"CHOLAHLDNG",511.55,509.95,505.15,498.75,493.95,{"v":516.3499999999999,"d":"516.35"},{"v":521.1500000000001,"d":"521.15"},527.55,514.75,503.55,0.83505]
[93,"CHOLAFIN",1293.95,{"v":1303.7333333333333,"d":"1303.73"},{"v":1277.8666666666668,"d":"1277.87"},{"v":1261.7833333333335,"d":"1261.78"},{"v":1235.916666666667,"d":"1235.92"},{"v":1319.8166666666666,"d":"1319.82"},{"v":1345.683333333333,"d":"1345.68"},{"v":1361.7666666666664,"d":"1361.77"},1329.6,1287.65,2.83138]
[94,"CIPLA",555.55,{"v":556.4166666666666,"d":"556.42"},{"v":550.1333333333332,"d":"550.13"},{"v":544.7166666666666,"d":"544.72"},{"v":538.4333333333332,"d":"538.43"},{"v":561.8333333333333,"d":"561.83"},{"v":568.1166666666668,"d":"568.12"},{"v":573.5333333333333,"d":"573.53"},562.7,551,16.8748]
[95,"CUB",199.55,{"v":199.48333333333335,"d":"199.48"},{"v":198.3666666666667,"d":"198.37"},{"v":197.18333333333337,"d":"197.18"},{"v":196.06666666666672,"d":"196.07"},{"v":200.66666666666669,"d":"200.67"},{"v":201.78333333333336,"d":"201.78"},{"v":202.96666666666667,"d":"202.97"},200.6,198.3,6.76603]
[96,"COALINDIA",241.25,{"v":242.0666666666667,"d":"242.07"},{"v":239.1833333333334,"d":"239.18"},{"v":237.1166666666667,"d":"237.12"},{"v":234.2333333333334,"d":"234.23"},{"v":244.13333333333338,"d":"244.13"},{"v":247.01666666666665,"d":"247.02"},{"v":249.08333333333337,"d":"249.08"},244.95,240,52.94698]
[97,"COCHINSHIP",364.15,{"v":364.8833333333334,"d":"364.88"},{"v":360.76666666666677,"d":"360.77"},{"v":357.3833333333334,"d":"357.38"},{"v":353.26666666666677,"d":"353.27"},{"v":368.26666666666677,"d":"368.27"},{"v":372.38333333333344,"d":"372.38"},{"v":375.76666666666677,"d":"375.77"},369,361.5,0.34621]
[98,"COFFEEDAY",250.05,{"v":250.20000000000002,"d":"250.20"},{"v":246.35000000000002,"d":"246.35"},242.65,{"v":238.8,"d":"238.80"},{"v":253.90000000000003,"d":"253.90"},257.75,{"v":261.45000000000005,"d":"261.45"},254.05,246.5,1.09219]
[99,"COLPAL",1131.35,{"v":1137.1666666666667,"d":"1137.17"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1107.5166666666667,"d":"1107.52"},{"v":1089.7833333333333,"d":"1089.78"},{"v":1149.0833333333335,"d":"1149.08"},{"v":1166.8166666666666,"d":"1166.82"},{"v":1178.7333333333336,"d":"1178.73"},1154.9,1125.25,4.21094]
[100,"CONCOR",475.8,476.05,{"v":471.6,"d":"471.60"},{"v":467.40000000000003,"d":"467.40"},{"v":462.95000000000005,"d":"462.95"},480.25,{"v":484.69999999999993,"d":"484.70"},{"v":488.9,"d":"488.90"},480.5,471.85,6.65445]
[101,"COROMANDEL",413.45,{"v":414.8333333333333,"d":"414.83"},{"v":409.76666666666665,"d":"409.77"},{"v":406.0833333333333,"d":"406.08"},{"v":401.01666666666665,"d":"401.02"},{"v":418.51666666666665,"d":"418.52"},{"v":423.58333333333337,"d":"423.58"},{"v":427.26666666666665,"d":"427.27"},419.9,411.15,2.66542]
[102,"CORPBANK",26.35,{"v":26.133333333333336,"d":"26.13"},{"v":25.66666666666667,"d":"25.67"},{"v":24.983333333333334,"d":"24.98"},{"v":24.51666666666667,"d":"24.52"},{"v":26.816666666666674,"d":"26.82"},{"v":27.283333333333335,"d":"27.28"},{"v":27.966666666666676,"d":"27.97"},26.6,25.45,1.07106]
[103,"COX&KINGS",102.5,{"v":101.76666666666667,"d":"101.77"},{"v":100.03333333333333,"d":"100.03"},{"v":97.56666666666666,"d":"97.57"},{"v":95.83333333333333,"d":"95.83"},{"v":104.23333333333333,"d":"104.23"},{"v":105.96666666666665,"d":"105.97"},{"v":108.43333333333334,"d":"108.43"},103.5,99.3,2.81694]
[104,"CREDITACC",483.75,{"v":494.84999999999997,"d":"494.85"},{"v":466.9,"d":"466.90"},450.05,{"v":422.1,"d":"422.10"},{"v":511.69999999999993,"d":"511.70"},{"v":539.6499999999999,"d":"539.65"},{"v":556.4999999999999,"d":"556.50"},522.8,478,0.89898]
[105,"CROMPTON",223.15,{"v":224.45000000000002,"d":"224.45"},{"v":220.45000000000005,"d":"220.45"},{"v":217.75000000000003,"d":"217.75"},{"v":213.75000000000006,"d":"213.75"},{"v":227.15000000000003,"d":"227.15"},{"v":231.14999999999998,"d":"231.15"},{"v":233.85000000000002,"d":"233.85"},228.45,221.75,1.61851]
[106,"CUMMINSIND",699.85,{"v":701.9333333333334,"d":"701.93"},{"v":695.9166666666667,"d":"695.92"},{"v":691.9833333333333,"d":"691.98"},{"v":685.9666666666667,"d":"685.97"},{"v":705.8666666666668,"d":"705.87"},{"v":711.8833333333334,"d":"711.88"},{"v":715.8166666666668,"d":"715.82"},707.95,698,1.00645]
[107,"CYIENT",579.25,577.75,{"v":575.5,"d":"575.50"},571.75,{"v":569.5,"d":"569.50"},{"v":581.5,"d":"581.50"},583.75,{"v":587.5,"d":"587.50"},580,574,1.08008]
[108,"DBCORP",188.45,{"v":188.08333333333334,"d":"188.08"},{"v":186.26666666666668,"d":"186.27"},{"v":184.08333333333334,"d":"184.08"},{"v":182.26666666666668,"d":"182.27"},{"v":190.26666666666668,"d":"190.27"},{"v":192.08333333333334,"d":"192.08"},{"v":194.26666666666668,"d":"194.27"},189.9,185.9,0.18887]
[109,"DCBBANK",216.65,{"v":216.5666666666667,"d":"216.57"},{"v":215.33333333333337,"d":"215.33"},{"v":214.01666666666668,"d":"214.02"},{"v":212.78333333333336,"d":"212.78"},{"v":217.88333333333338,"d":"217.88"},{"v":219.11666666666667,"d":"219.12"},{"v":220.4333333333334,"d":"220.43"},217.8,215.25,33.07451]
[110,"DCMSHRIRAM",508.5,{"v":506.51666666666665,"d":"506.52"},{"v":498.5333333333333,"d":"498.53"},{"v":488.56666666666666,"d":"488.57"},{"v":480.5833333333333,"d":"480.58"},{"v":516.4833333333333,"d":"516.48"},{"v":524.4666666666667,"d":"524.47"},{"v":534.4333333333333,"d":"534.43"},514.5,496.55,4.72409]
[111,"DLF",166.5,168.25,{"v":164,"d":"164.00"},{"v":161.5,"d":"161.50"},157.25,170.75,{"v":175,"d":"175.00"},{"v":177.5,"d":"177.50"},172.5,165.75,73.93523]
[112,"DABUR",369.8,{"v":369.56666666666666,"d":"369.57"},{"v":367.68333333333334,"d":"367.68"},{"v":365.56666666666666,"d":"365.57"},{"v":363.68333333333334,"d":"363.68"},{"v":371.68333333333334,"d":"371.68"},{"v":373.56666666666666,"d":"373.57"},{"v":375.68333333333334,"d":"375.68"},371.45,367.45,31.22309]
[113,"DEEPAKFERT",132.95,{"v":133.6,"d":"133.60"},130.85,128.75,{"v":126,"d":"126.00"},{"v":135.7,"d":"135.70"},138.45,{"v":140.54999999999998,"d":"140.55"},136.35,131.5,1.04527]
[114,"DEEPAKNTR",281.25,{"v":279.0833333333333,"d":"279.08"},{"v":274.76666666666665,"d":"274.77"},{"v":268.28333333333336,"d":"268.28"},{"v":263.9666666666667,"d":"263.97"},{"v":285.5666666666666,"d":"285.57"},{"v":289.8833333333333,"d":"289.88"},{"v":296.36666666666656,"d":"296.37"},283.4,272.6,5.41821]
[115,"DELTACORP",213.95,{"v":216.23333333333332,"d":"216.23"},{"v":198.86666666666665,"d":"198.87"},{"v":183.78333333333333,"d":"183.78"},{"v":166.41666666666666,"d":"166.42"},{"v":231.31666666666663,"d":"231.32"},{"v":248.6833333333333,"d":"248.68"},{"v":263.76666666666665,"d":"263.77"},233.6,201.15,26.33852]
[116,"DHFL",116.4,{"v":116.96666666666665,"d":"116.97"},{"v":114.5333333333333,"d":"114.53"},{"v":112.66666666666664,"d":"112.67"},{"v":110.23333333333329,"d":"110.23"},{"v":118.83333333333331,"d":"118.83"},{"v":121.26666666666668,"d":"121.27"},{"v":123.13333333333333,"d":"123.13"},119.4,115.1,147.32475]
[117,"DBL",484.7,{"v":476.48333333333335,"d":"476.48"},{"v":468.2666666666667,"d":"468.27"},{"v":451.83333333333337,"d":"451.83"},{"v":443.61666666666673,"d":"443.62"},{"v":492.9166666666667,"d":"492.92"},{"v":501.1333333333334,"d":"501.13"},{"v":517.5666666666666,"d":"517.57"},484.7,460.05,3.2673]
[118,"DISHTV",34.8,{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":32.86666666666667,"d":"32.87"},{"v":32.083333333333336,"d":"32.08"},{"v":35.583333333333336,"d":"35.58"},{"v":36.36666666666667,"d":"36.37"},{"v":37.333333333333336,"d":"37.33"},35.4,33.65,215.17443]
[119,"DCAL",204.1,{"v":204.9333333333333,"d":"204.93"},{"v":201.41666666666663,"d":"201.42"},{"v":198.73333333333332,"d":"198.73"},{"v":195.21666666666664,"d":"195.22"},{"v":207.61666666666662,"d":"207.62"},{"v":211.13333333333333,"d":"211.13"},{"v":213.8166666666666,"d":"213.82"},208.45,202.25,0.20211]
[120,"DIVISLAB",1650.35,1637.05,{"v":1616.3,"d":"1616.30"},1582.25,{"v":1561.5,"d":"1561.50"},{"v":1671.1,"d":"1671.10"},1691.85,{"v":1725.8999999999999,"d":"1725.90"},1657.8,1603,6.3711]
[121,"DIXON",2278.2,{"v":2279.4666666666667,"d":"2279.47"},{"v":2258.9333333333334,"d":"2258.93"},{"v":2239.6666666666665,"d":"2239.67"},{"v":2219.133333333333,"d":"2219.13"},{"v":2298.7333333333336,"d":"2298.73"},{"v":2319.2666666666673,"d":"2319.27"},{"v":2338.5333333333338,"d":"2338.53"},2300,2260.2,0.01223]
[122,"LALPATHLAB",980.65,{"v":979.5166666666665,"d":"979.52"},{"v":964.7333333333331,"d":"964.73"},{"v":948.8166666666666,"d":"948.82"},{"v":934.0333333333332,"d":"934.03"},{"v":995.433333333333,"d":"995.43"},{"v":1010.2166666666666,"d":"1010.22"},{"v":1026.133333333333,"d":"1026.13"},994.3,963.6,0.30568]
[123,"DRREDDY",2876.4,2886.65,{"v":2856.1000000000004,"d":"2856.10"},{"v":2835.8,"d":"2835.80"},{"v":2805.2500000000005,"d":"2805.25"},{"v":2906.9500000000003,"d":"2906.95"},{"v":2937.5000000000005,"d":"2937.50"},{"v":2957.8,"d":"2957.80"},2917.2,2866.35,3.39092]
[124,"EIDPARRY",187.05,{"v":187.86666666666667,"d":"187.87"},{"v":185.18333333333334,"d":"185.18"},{"v":183.31666666666666,"d":"183.32"},{"v":180.63333333333333,"d":"180.63"},{"v":189.73333333333335,"d":"189.73"},{"v":192.41666666666669,"d":"192.42"},{"v":194.28333333333336,"d":"194.28"},190.55,186,0.49676]
[125,"EIHOTEL",173.95,{"v":174.33333333333334,"d":"174.33"},{"v":172.66666666666669,"d":"172.67"},{"v":171.38333333333335,"d":"171.38"},{"v":169.7166666666667,"d":"169.72"},{"v":175.61666666666667,"d":"175.62"},{"v":177.28333333333336,"d":"177.28"},{"v":178.56666666666666,"d":"178.57"},176,173.05,0.6832]
[126,"EDELWEISS",158.75,{"v":156.93333333333334,"d":"156.93"},{"v":154.36666666666667,"d":"154.37"},{"v":149.98333333333335,"d":"149.98"},{"v":147.41666666666669,"d":"147.42"},{"v":161.31666666666666,"d":"161.32"},{"v":163.88333333333333,"d":"163.88"},{"v":168.26666666666665,"d":"168.27"},159.5,152.55,19.78384]
[127,"EICHERMOT",20354,{"v":20357.516666666666,"d":"20357.52"},{"v":20297.483333333334,"d":"20297.48"},{"v":20240.966666666667,"d":"20240.97"},{"v":20180.933333333334,"d":"20180.93"},{"v":20414.033333333333,"d":"20414.03"},{"v":20474.066666666666,"d":"20474.07"},{"v":20530.583333333332,"d":"20530.58"},20417.55,20301,0.54755]
[128,"ELGIEQUIP",256.95,{"v":256.65000000000003,"d":"256.65"},{"v":254.30000000000007,"d":"254.30"},{"v":251.65000000000003,"d":"251.65"},{"v":249.30000000000007,"d":"249.30"},{"v":259.30000000000007,"d":"259.30"},{"v":261.6500000000001,"d":"261.65"},{"v":264.30000000000007,"d":"264.30"},259,254,0.00973]
[129,"EMAMILTD",367.35,{"v":366.4166666666667,"d":"366.42"},{"v":357.9333333333334,"d":"357.93"},{"v":348.5166666666667,"d":"348.52"},{"v":340.0333333333334,"d":"340.03"},{"v":375.83333333333337,"d":"375.83"},{"v":384.3166666666666,"d":"384.32"},{"v":393.73333333333335,"d":"393.73"},374.9,357,1.92802]
[130,"ENDURANCE",1132.9,{"v":1139.2833333333335,"d":"1139.28"},{"v":1123.616666666667,"d":"1123.62"},{"v":1114.3333333333335,"d":"1114.33"},{"v":1098.666666666667,"d":"1098.67"},{"v":1148.566666666667,"d":"1148.57"},{"v":1164.2333333333336,"d":"1164.23"},{"v":1173.516666666667,"d":"1173.52"},1154.95,1130,0.10471]
[131,"ENGINERSIN",109.35,{"v":108.85000000000001,"d":"108.85"},{"v":108.00000000000001,"d":"108.00"},106.65,{"v":105.80000000000001,"d":"105.80"},{"v":110.20000000000002,"d":"110.20"},{"v":111.05000000000001,"d":"111.05"},{"v":112.40000000000002,"d":"112.40"},109.7,107.5,7.23535]
[132,"EQUITAS",125.2,{"v":125.61666666666667,"d":"125.62"},{"v":122.88333333333335,"d":"122.88"},{"v":120.56666666666668,"d":"120.57"},{"v":117.83333333333336,"d":"117.83"},{"v":127.93333333333335,"d":"127.93"},{"v":130.66666666666669,"d":"130.67"},{"v":132.98333333333335,"d":"132.98"},128.35,123.3,21.90163]
[133,"ERIS",629.55,{"v":623.1666666666666,"d":"623.17"},{"v":610.1833333333333,"d":"610.18"},{"v":590.8166666666666,"d":"590.82"},{"v":577.8333333333333,"d":"577.83"},{"v":642.5333333333333,"d":"642.53"},{"v":655.5166666666667,"d":"655.52"},{"v":674.8833333333333,"d":"674.88"},636.15,603.8,0.1212]
[134,"ESCORTS",598,{"v":601.8666666666667,"d":"601.87"},{"v":588.7333333333333,"d":"588.73"},{"v":579.4666666666667,"d":"579.47"},{"v":566.3333333333334,"d":"566.33"},{"v":611.1333333333333,"d":"611.13"},{"v":624.2666666666668,"d":"624.27"},{"v":633.5333333333333,"d":"633.53"},615,592.6,16.59226]
[135,"ESSELPACK",132.85,{"v":133.1833333333333,"d":"133.18"},{"v":132.26666666666662,"d":"132.27"},{"v":131.6833333333333,"d":"131.68"},{"v":130.76666666666662,"d":"130.77"},{"v":133.76666666666662,"d":"133.77"},{"v":134.6833333333333,"d":"134.68"},{"v":135.26666666666662,"d":"135.27"},134.1,132.6,4.08585]
[136,"EXIDEIND",210.2,211.15,{"v":208.3,"d":"208.30"},{"v":206.4,"d":"206.40"},203.55,213.05,{"v":215.89999999999998,"d":"215.90"},{"v":217.8,"d":"217.80"},214,209.25,16.63536]
[137,"FDC",165.45,{"v":166.7,"d":"166.70"},{"v":163.79999999999998,"d":"163.80"},162.15,159.25,{"v":168.34999999999997,"d":"168.35"},{"v":171.24999999999994,"d":"171.25"},{"v":172.89999999999995,"d":"172.90"},169.6,165.05,0.18028]
[138,"FEDERALBNK",97,97.05,{"v":96,"d":"96.00"},{"v":95,"d":"95.00"},93.95,98.05,{"v":99.09999999999998,"d":"99.10"},{"v":100.1,"d":"100.10"},98.1,96.05,167.574]
[139,"FINEORG",1370.05,{"v":1366.8500000000001,"d":"1366.85"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1337.3500000000001,"d":"1337.35"},{"v":1324.2000000000003,"d":"1324.20"},{"v":1383.2000000000003,"d":"1383.20"},{"v":1396.3500000000004,"d":"1396.35"},{"v":1412.7000000000003,"d":"1412.70"},1380,1350.5,0.02922]
[140,"FINCABLES",427.15,{"v":424.7166666666667,"d":"424.72"},{"v":420.4333333333334,"d":"420.43"},{"v":413.7166666666667,"d":"413.72"},{"v":409.4333333333334,"d":"409.43"},{"v":431.4333333333334,"d":"431.43"},{"v":435.7166666666667,"d":"435.72"},{"v":442.4333333333334,"d":"442.43"},429,418,2.19895]
[141,"FINPIPE",453.3,{"v":451.2666666666667,"d":"451.27"},{"v":447.63333333333344,"d":"447.63"},{"v":441.96666666666675,"d":"441.97"},{"v":438.3333333333335,"d":"438.33"},{"v":456.9333333333334,"d":"456.93"},{"v":460.5666666666667,"d":"460.57"},{"v":466.23333333333335,"d":"466.23"},454.9,445.6,0.07843]
[142,"FSL",50.75,{"v":50.56666666666666,"d":"50.57"},{"v":50.133333333333326,"d":"50.13"},{"v":49.516666666666666,"d":"49.52"},{"v":49.08333333333333,"d":"49.08"},{"v":51.18333333333332,"d":"51.18"},{"v":51.61666666666666,"d":"51.62"},{"v":52.23333333333332,"d":"52.23"},51,49.95,11.99616]
[143,"FORTIS",131.9,{"v":132.16666666666666,"d":"132.17"},{"v":130.73333333333332,"d":"130.73"},{"v":129.56666666666666,"d":"129.57"},{"v":128.13333333333333,"d":"128.13"},{"v":133.33333333333331,"d":"133.33"},{"v":134.76666666666665,"d":"134.77"},{"v":135.9333333333333,"d":"135.93"},133.6,131,8.68778]
[144,"FCONSUMER",40.15,{"v":40.300000000000004,"d":"40.30"},{"v":39.85000000000001,"d":"39.85"},{"v":39.550000000000004,"d":"39.55"},{"v":39.10000000000001,"d":"39.10"},{"v":40.60000000000001,"d":"40.60"},{"v":41.05000000000001,"d":"41.05"},{"v":41.35000000000001,"d":"41.35"},40.75,40,5.20424]
[145,"FLFL",462,{"v":461.73333333333335,"d":"461.73"},{"v":457.3166666666667,"d":"457.32"},{"v":452.6333333333334,"d":"452.63"},{"v":448.21666666666675,"d":"448.22"},{"v":466.4166666666667,"d":"466.42"},{"v":470.8333333333333,"d":"470.83"},{"v":475.51666666666665,"d":"475.52"},466.15,457.05,1.7114]
[146,"FRETAIL",418.8,{"v":418.7333333333333,"d":"418.73"},{"v":414.4666666666666,"d":"414.47"},{"v":410.13333333333327,"d":"410.13"},{"v":405.86666666666656,"d":"405.87"},{"v":423.0666666666666,"d":"423.07"},{"v":427.33333333333337,"d":"427.33"},{"v":431.66666666666663,"d":"431.67"},423,414.4,2.03102]
[147,"GAIL",341.55,{"v":341.18333333333334,"d":"341.18"},{"v":338.56666666666666,"d":"338.57"},{"v":335.5833333333333,"d":"335.58"},{"v":332.96666666666664,"d":"332.97"},{"v":344.1666666666667,"d":"344.17"},{"v":346.78333333333336,"d":"346.78"},{"v":349.7666666666667,"d":"349.77"},343.8,338.2,18.59456]
[148,"GEPIL",885.5,{"v":893.7166666666666,"d":"893.72"},{"v":876.8333333333331,"d":"876.83"},{"v":868.1666666666665,"d":"868.17"},{"v":851.2833333333331,"d":"851.28"},{"v":902.3833333333332,"d":"902.38"},{"v":919.2666666666667,"d":"919.27"},{"v":927.9333333333333,"d":"927.93"},910.6,885.05,0.08458]
[149,"GET&D",227.3,{"v":228.61666666666667,"d":"228.62"},{"v":224.48333333333335,"d":"224.48"},{"v":221.66666666666669,"d":"221.67"},{"v":217.53333333333336,"d":"217.53"},{"v":231.43333333333334,"d":"231.43"},{"v":235.56666666666666,"d":"235.57"},{"v":238.38333333333333,"d":"238.38"},232.75,225.8,0.17659]
[150,"GHCL",243.1,{"v":242.5666666666667,"d":"242.57"},{"v":240.5333333333334,"d":"240.53"},{"v":237.9666666666667,"d":"237.97"},{"v":235.9333333333334,"d":"235.93"},{"v":245.13333333333338,"d":"245.13"},{"v":247.16666666666669,"d":"247.17"},{"v":249.73333333333338,"d":"249.73"},244.6,240,0.38825]
[151,"GMRINFRA",16.1,{"v":16.083333333333336,"d":"16.08"},{"v":15.86666666666667,"d":"15.87"},{"v":15.633333333333335,"d":"15.63"},{"v":15.41666666666667,"d":"15.42"},{"v":16.31666666666667,"d":"16.32"},{"v":16.53333333333334,"d":"16.53"},{"v":16.766666666666673,"d":"16.77"},16.3,15.85,77.05137]
[152,"GALAXYSURF",1016.9,{"v":1012.6833333333334,"d":"1012.68"},{"v":1001.3666666666668,"d":"1001.37"},{"v":985.8333333333334,"d":"985.83"},{"v":974.5166666666668,"d":"974.52"},{"v":1028.2166666666667,"d":"1028.22"},{"v":1039.5333333333333,"d":"1039.53"},{"v":1055.0666666666668,"d":"1055.07"},1024,997.15,0.07919]
[153,"GDL",129.6,{"v":130.3,"d":"130.30"},{"v":128.35000000000002,"d":"128.35"},{"v":127.10000000000002,"d":"127.10"},{"v":125.15000000000003,"d":"125.15"},131.55,{"v":133.5,"d":"133.50"},134.75,132.25,129.05,0.27415]
[154,"GAYAPROJ",157.8,{"v":158.58333333333334,"d":"158.58"},{"v":155.7166666666667,"d":"155.72"},{"v":153.63333333333335,"d":"153.63"},{"v":150.7666666666667,"d":"150.77"},{"v":160.66666666666669,"d":"160.67"},{"v":163.5333333333333,"d":"163.53"},{"v":165.61666666666667,"d":"165.62"},161.45,156.5,0.15033]
[155,"GICRE",234.45,{"v":236.46666666666667,"d":"236.47"},{"v":230.98333333333335,"d":"230.98"},{"v":227.51666666666668,"d":"227.52"},{"v":222.03333333333336,"d":"222.03"},{"v":239.93333333333334,"d":"239.93"},{"v":245.41666666666663,"d":"245.42"},{"v":248.88333333333333,"d":"248.88"},241.95,233,0.64279]
[156,"GILLETTE",6922,{"v":6926.333333333333,"d":"6926.33"},{"v":6817.666666666666,"d":"6817.67"},{"v":6713.333333333333,"d":"6713.33"},{"v":6604.666666666666,"d":"6604.67"},{"v":7030.666666666666,"d":"7030.67"},{"v":7139.333333333332,"d":"7139.33"},{"v":7243.666666666666,"d":"7243.67"},7035,6822,0.08754]
[157,"GSKCONS",7049.25,7057.05,{"v":6995.200000000001,"d":"6995.20"},{"v":6941.150000000001,"d":"6941.15"},{"v":6879.300000000001,"d":"6879.30"},{"v":7111.1,"d":"7111.10"},{"v":7172.950000000001,"d":"7172.95"},{"v":7227,"d":"7227.00"},7118.9,7003,0.09222]
[158,"GLAXO",1274.85,{"v":1268.2833333333333,"d":"1268.28"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1238.2833333333333,"d":"1238.28"},{"v":1226.5666666666666,"d":"1226.57"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1298.2833333333333,"d":"1298.28"},{"v":1316.5666666666666,"d":"1316.57"},1280,1250,0.1087]
[159,"GLENMARK",617.25,{"v":617.1666666666666,"d":"617.17"},{"v":607.3333333333333,"d":"607.33"},{"v":597.4166666666666,"d":"597.42"},{"v":587.5833333333333,"d":"587.58"},{"v":627.0833333333333,"d":"627.08"},{"v":636.9166666666665,"d":"636.92"},{"v":646.8333333333333,"d":"646.83"},627,607.25,5.24495]
[160,"GODFRYPHLP",1031.8,1027.55,{"v":1015.1999999999998,"d":"1015.20"},{"v":998.5999999999999,"d":"998.60"},{"v":986.2499999999998,"d":"986.25"},{"v":1044.1499999999999,"d":"1044.15"},{"v":1056.4999999999998,"d":"1056.50"},{"v":1073.1,"d":"1073.10"},1039.9,1010.95,0.89097]
[161,"GODREJAGRO",498.5,{"v":500.4666666666667,"d":"500.47"},{"v":494.2333333333334,"d":"494.23"},{"v":489.9666666666667,"d":"489.97"},{"v":483.7333333333334,"d":"483.73"},{"v":504.7333333333334,"d":"504.73"},{"v":510.96666666666675,"d":"510.97"},{"v":515.2333333333333,"d":"515.23"},506.7,496.2,0.28538]
[162,"GODREJCP",644.55,{"v":641.7666666666667,"d":"641.77"},{"v":636.8333333333333,"d":"636.83"},{"v":629.1166666666666,"d":"629.12"},{"v":624.1833333333332,"d":"624.18"},{"v":649.4833333333333,"d":"649.48"},{"v":654.4166666666667,"d":"654.42"},{"v":662.1333333333334,"d":"662.13"},646.7,634.05,19.63889]
[163,"GODREJIND",471.2,{"v":472.5333333333333,"d":"472.53"},{"v":466.5666666666666,"d":"466.57"},{"v":461.9333333333333,"d":"461.93"},{"v":455.9666666666666,"d":"455.97"},{"v":477.16666666666663,"d":"477.17"},{"v":483.1333333333333,"d":"483.13"},{"v":487.76666666666665,"d":"487.77"},478.5,467.9,1.62925]
[164,"GODREJPROP",789.2,{"v":795.3000000000001,"d":"795.30"},{"v":776.9000000000001,"d":"776.90"},{"v":764.6,"d":"764.60"},{"v":746.2,"d":"746.20"},{"v":807.6000000000001,"d":"807.60"},{"v":826,"d":"826.00"},{"v":838.3000000000002,"d":"838.30"},813.7,783,2.28184]
[165,"GRANULES",110.15,{"v":111.26666666666667,"d":"111.27"},{"v":107.43333333333334,"d":"107.43"},{"v":104.71666666666667,"d":"104.72"},{"v":100.88333333333334,"d":"100.88"},{"v":113.98333333333333,"d":"113.98"},{"v":117.81666666666668,"d":"117.82"},{"v":120.53333333333333,"d":"120.53"},115.1,108.55,19.35987]
[166,"GRAPHITE",364.85,{"v":367.8,"d":"367.80"},358.05,351.25,{"v":341.5,"d":"341.50"},{"v":374.6,"d":"374.60"},384.35,{"v":391.15000000000003,"d":"391.15"},377.55,361,10.69042]
[167,"GRASIM",857.6,{"v":861.9666666666666,"d":"861.97"},{"v":848.9333333333332,"d":"848.93"},{"v":840.2666666666665,"d":"840.27"},{"v":827.2333333333331,"d":"827.23"},{"v":870.6333333333332,"d":"870.63"},{"v":883.6666666666667,"d":"883.67"},{"v":892.3333333333333,"d":"892.33"},875,853.3,6.33012]
[168,"GESHIP",265.25,{"v":267.09999999999997,"d":"267.10"},{"v":261.79999999999995,"d":"261.80"},{"v":258.34999999999997,"d":"258.35"},{"v":253.04999999999995,"d":"253.05"},{"v":270.54999999999995,"d":"270.55"},275.85,{"v":279.29999999999995,"d":"279.30"},272.4,263.65,0.19391]
[169,"GREAVESCOT",141.5,{"v":141,"d":"141.00"},139.55,{"v":137.60000000000002,"d":"137.60"},{"v":136.15000000000003,"d":"136.15"},142.95,{"v":144.39999999999998,"d":"144.40"},{"v":146.34999999999997,"d":"146.35"},142.45,139.05,1.70588]
[170,"GRINDWELL",593.1,591.55,{"v":587.5999999999999,"d":"587.60"},{"v":582.0999999999999,"d":"582.10"},{"v":578.1499999999999,"d":"578.15"},597.05,{"v":601,"d":"601.00"},{"v":606.5,"d":"606.50"},595.5,586.05,0.2602]
[171,"GRUH",306.2,{"v":306.1666666666667,"d":"306.17"},{"v":302.78333333333336,"d":"302.78"},{"v":299.3666666666667,"d":"299.37"},{"v":295.98333333333335,"d":"295.98"},{"v":309.58333333333337,"d":"309.58"},{"v":312.9666666666667,"d":"312.97"},{"v":316.3833333333334,"d":"316.38"},309.55,302.75,3.19006]
[172,"GUJALKALI",505.05,{"v":509.01666666666665,"d":"509.02"},{"v":499.0333333333333,"d":"499.03"},{"v":493.01666666666665,"d":"493.02"},{"v":483.0333333333333,"d":"483.03"},{"v":515.0333333333333,"d":"515.03"},{"v":525.0166666666667,"d":"525.02"},{"v":531.0333333333333,"d":"531.03"},519,503,0.30721]
[173,"GUJFLUORO",946.4,{"v":939.7833333333333,"d":"939.78"},{"v":919.6166666666666,"d":"919.62"},{"v":892.8333333333333,"d":"892.83"},{"v":872.6666666666665,"d":"872.67"},{"v":966.5666666666666,"d":"966.57"},{"v":986.7333333333333,"d":"986.73"},{"v":1013.5166666666667,"d":"1013.52"},959.95,913,0.81667]
[174,"GUJGASLTD",163.9,{"v":164.48333333333335,"d":"164.48"},{"v":162.16666666666669,"d":"162.17"},{"v":160.43333333333334,"d":"160.43"},{"v":158.11666666666667,"d":"158.12"},{"v":166.2166666666667,"d":"166.22"},{"v":168.53333333333336,"d":"168.53"},{"v":170.2666666666667,"d":"170.27"},166.8,162.75,12.53086]
[175,"GMDCLTD",73.75,{"v":73.8,"d":"73.80"},72.85,71.95,{"v":71,"d":"71.00"},{"v":74.69999999999999,"d":"74.70"},75.65,{"v":76.54999999999998,"d":"76.55"},74.75,72.9,3.76667]
[176,"GNFC",292.7,{"v":293.2,"d":"293.20"},{"v":290.5,"d":"290.50"},{"v":288.3,"d":"288.30"},{"v":285.6,"d":"285.60"},{"v":295.4,"d":"295.40"},{"v":298.0999999999999,"d":"298.10"},{"v":300.29999999999995,"d":"300.30"},295.9,291,1.30673]
[177,"GPPL",85,{"v":84.81666666666666,"d":"84.82"},{"v":84.23333333333332,"d":"84.23"},{"v":83.46666666666665,"d":"83.47"},{"v":82.88333333333331,"d":"82.88"},{"v":85.58333333333333,"d":"85.58"},{"v":86.16666666666667,"d":"86.17"},{"v":86.93333333333334,"d":"86.93"},85.4,84.05,5.25446]
[178,"GSFC",96.8,{"v":95.89999999999999,"d":"95.90"},{"v":94.34999999999998,"d":"94.35"},{"v":91.89999999999999,"d":"91.90"},{"v":90.34999999999998,"d":"90.35"},{"v":98.34999999999998,"d":"98.35"},{"v":99.89999999999999,"d":"99.90"},{"v":102.34999999999998,"d":"102.35"},97.45,93.45,9.26054]
[179,"GSPL",175.15,{"v":176.08333333333334,"d":"176.08"},{"v":171.26666666666668,"d":"171.27"},{"v":167.38333333333333,"d":"167.38"},{"v":162.56666666666666,"d":"162.57"},{"v":179.9666666666667,"d":"179.97"},{"v":184.78333333333336,"d":"184.78"},{"v":188.6666666666667,"d":"188.67"},180.9,172.2,13.44462]
[180,"GULFOILLUB",829.95,{"v":835.3166666666666,"d":"835.32"},{"v":818.6333333333332,"d":"818.63"},{"v":807.3166666666666,"d":"807.32"},{"v":790.6333333333332,"d":"790.63"},{"v":846.6333333333332,"d":"846.63"},{"v":863.3166666666666,"d":"863.32"},{"v":874.6333333333332,"d":"874.63"},852,824,0.02985]
[181,"HEG",1662.4,{"v":1665.1499999999999,"d":"1665.15"},{"v":1640.2999999999997,"d":"1640.30"},{"v":1618.1999999999998,"d":"1618.20"},{"v":1593.3499999999997,"d":"1593.35"},{"v":1687.2499999999998,"d":"1687.25"},{"v":1712.0999999999997,"d":"1712.10"},{"v":1734.1999999999998,"d":"1734.20"},1690,1643.05,2.33789]
[182,"HCLTECH",1086.65,{"v":1090.1499999999999,"d":"1090.15"},{"v":1069.2999999999997,"d":"1069.30"},{"v":1051.9499999999998,"d":"1051.95"},{"v":1031.0999999999997,"d":"1031.10"},{"v":1107.4999999999998,"d":"1107.50"},{"v":1128.3499999999997,"d":"1128.35"},{"v":1145.6999999999998,"d":"1145.70"},1111,1072.8,77.67725]
[183,"HDFCAMC",1643.55,{"v":1638.6833333333334,"d":"1638.68"},{"v":1630.4166666666667,"d":"1630.42"},{"v":1617.2833333333333,"d":"1617.28"},{"v":1609.0166666666667,"d":"1609.02"},{"v":1651.8166666666668,"d":"1651.82"},{"v":1660.0833333333333,"d":"1660.08"},{"v":1673.216666666667,"d":"1673.22"},1646.95,1625.55,0.83604]
[184,"HDFCBANK",2296.5,2304.25,{"v":2283.6,"d":"2283.60"},{"v":2270.7,"d":"2270.70"},{"v":2250.0499999999997,"d":"2250.05"},2317.15,{"v":2337.7999999999997,"d":"2337.80"},{"v":2350.7000000000003,"d":"2350.70"},2324.9,2291.35,26.4855]
[185,"HDFCLIFE",410.05,{"v":410.31666666666666,"d":"410.32"},{"v":408.68333333333334,"d":"408.68"},{"v":407.31666666666666,"d":"407.32"},{"v":405.68333333333334,"d":"405.68"},{"v":411.68333333333334,"d":"411.68"},{"v":413.31666666666666,"d":"413.32"},{"v":414.68333333333334,"d":"414.68"},411.95,408.95,23.93114]
[186,"HATHWAY",29,{"v":29.03333333333333,"d":"29.03"},{"v":28.46666666666666,"d":"28.47"},{"v":27.93333333333333,"d":"27.93"},{"v":27.36666666666666,"d":"27.37"},{"v":29.566666666666663,"d":"29.57"},{"v":30.133333333333333,"d":"30.13"},{"v":30.666666666666664,"d":"30.67"},29.6,28.5,1.89925]
[187,"HATSUN",728.7,726.65,{"v":723.3,"d":"723.30"},{"v":717.9,"d":"717.90"},714.55,732.05,{"v":735.4000000000001,"d":"735.40"},{"v":740.8,"d":"740.80"},730,721.25,0.02846]
[188,"HAVELLS",739,{"v":735.6,"d":"735.60"},{"v":728.6500000000001,"d":"728.65"},{"v":718.3000000000001,"d":"718.30"},{"v":711.3500000000001,"d":"711.35"},745.95,{"v":752.9000000000001,"d":"752.90"},763.25,742.55,725.25,11.93585]
[189,"HEIDELBERG",180.1,{"v":178.6,"d":"178.60"},{"v":176.5,"d":"176.50"},{"v":172.9,"d":"172.90"},{"v":170.8,"d":"170.80"},{"v":182.2,"d":"182.20"},{"v":184.29999999999995,"d":"184.30"},{"v":187.89999999999998,"d":"187.90"},180.7,175,1.62298]
[190,"HERITGFOOD",438.1,{"v":439.48333333333335,"d":"439.48"},{"v":429.6166666666667,"d":"429.62"},{"v":421.1333333333333,"d":"421.13"},{"v":411.26666666666665,"d":"411.27"},{"v":447.9666666666667,"d":"447.97"},{"v":457.83333333333337,"d":"457.83"},{"v":466.3166666666667,"d":"466.32"},449.35,431,0.24376]
[191,"HEROMOTOCO",2507.3,{"v":2522.4500000000003,"d":"2522.45"},{"v":2484.9000000000005,"d":"2484.90"},{"v":2462.5000000000005,"d":"2462.50"},{"v":2424.9500000000007,"d":"2424.95"},{"v":2544.8500000000004,"d":"2544.85"},{"v":2582.4000000000005,"d":"2582.40"},{"v":2604.8,"d":"2604.80"},2560,2500.05,3.32771]
[192,"HEXAWARE",346.65,{"v":346.5833333333333,"d":"346.58"},{"v":343.5666666666666,"d":"343.57"},{"v":340.4833333333333,"d":"340.48"},{"v":337.4666666666666,"d":"337.47"},{"v":349.66666666666663,"d":"349.67"},{"v":352.6833333333334,"d":"352.68"},{"v":355.76666666666665,"d":"355.77"},349.6,343.5,5.11654]
[193,"HFCL",21.8,{"v":21.866666666666664,"d":"21.87"},{"v":21.58333333333333,"d":"21.58"},{"v":21.366666666666664,"d":"21.37"},{"v":21.08333333333333,"d":"21.08"},{"v":22.08333333333333,"d":"22.08"},{"v":22.366666666666667,"d":"22.37"},{"v":22.58333333333333,"d":"22.58"},22.15,21.65,9.77721]
[194,"HSCL",100.2,{"v":101.36666666666667,"d":"101.37"},{"v":98.83333333333334,"d":"98.83"},{"v":97.46666666666667,"d":"97.47"},{"v":94.93333333333334,"d":"94.93"},{"v":102.73333333333335,"d":"102.73"},{"v":105.26666666666668,"d":"105.27"},{"v":106.63333333333335,"d":"106.63"},103.9,100,2.34553]
[195,"HIMATSEIDE",200.9,{"v":202.51666666666665,"d":"202.52"},{"v":198.3833333333333,"d":"198.38"},{"v":195.86666666666665,"d":"195.87"},{"v":191.7333333333333,"d":"191.73"},{"v":205.0333333333333,"d":"205.03"},{"v":209.16666666666663,"d":"209.17"},{"v":211.6833333333333,"d":"211.68"},206.65,200,0.2438]
[196,"HINDALCO",195.8,{"v":196.8166666666667,"d":"196.82"},{"v":192.58333333333337,"d":"192.58"},{"v":189.36666666666667,"d":"189.37"},{"v":185.13333333333335,"d":"185.13"},{"v":200.0333333333334,"d":"200.03"},{"v":204.26666666666668,"d":"204.27"},{"v":207.4833333333334,"d":"207.48"},201.05,193.6,88.2165]
[197,"HAL",640.5,{"v":640.8166666666667,"d":"640.82"},{"v":634.6833333333334,"d":"634.68"},{"v":628.8666666666667,"d":"628.87"},{"v":622.7333333333333,"d":"622.73"},{"v":646.6333333333334,"d":"646.63"},{"v":652.7666666666669,"d":"652.77"},{"v":658.5833333333335,"d":"658.58"},646.95,635,0.05015]
[198,"HINDCOPPER",42.9,{"v":43.133333333333326,"d":"43.13"},{"v":42.56666666666665,"d":"42.57"},{"v":42.23333333333332,"d":"42.23"},{"v":41.66666666666664,"d":"41.67"},{"v":43.466666666666654,"d":"43.47"},{"v":44.03333333333333,"d":"44.03"},{"v":44.36666666666666,"d":"44.37"},43.7,42.8,5.04873]
[199,"HINDPETRO",272.15,{"v":272.31666666666666,"d":"272.32"},{"v":269.6333333333333,"d":"269.63"},{"v":267.1166666666667,"d":"267.12"},{"v":264.43333333333334,"d":"264.43"},{"v":274.8333333333333,"d":"274.83"},{"v":277.5166666666666,"d":"277.52"},{"v":280.0333333333333,"d":"280.03"},275,269.8,49.4713]
[200,"HINDUNILVR",1687.45,{"v":1691.6499999999999,"d":"1691.65"},{"v":1674.2999999999997,"d":"1674.30"},{"v":1661.1499999999999,"d":"1661.15"},{"v":1643.7999999999997,"d":"1643.80"},{"v":1704.7999999999997,"d":"1704.80"},{"v":1722.1499999999996,"d":"1722.15"},{"v":1735.2999999999997,"d":"1735.30"},1709,1678.5,10.00696]
[201,"HINDZINC",260.4,{"v":261.3333333333333,"d":"261.33"},{"v":258.0666666666666,"d":"258.07"},{"v":255.7333333333333,"d":"255.73"},{"v":252.46666666666658,"d":"252.47"},{"v":263.66666666666663,"d":"263.67"},{"v":266.9333333333334,"d":"266.93"},{"v":269.26666666666665,"d":"269.27"},264.6,259,3.35568]
[202,"HONAUT",24006.9,{"v":23952.63333333333,"d":"23952.63"},{"v":23855.266666666663,"d":"23855.27"},{"v":23703.63333333333,"d":"23703.63"},{"v":23606.266666666663,"d":"23606.27"},{"v":24104.266666666663,"d":"24104.27"},{"v":24201.63333333333,"d":"24201.63"},{"v":24353.266666666663,"d":"24353.27"},24050,23801,0.00452]
[203,"HUDCO",39.05,{"v":38.98333333333333,"d":"38.98"},{"v":38.816666666666656,"d":"38.82"},{"v":38.58333333333333,"d":"38.58"},{"v":38.41666666666666,"d":"38.42"},{"v":39.216666666666654,"d":"39.22"},{"v":39.383333333333326,"d":"39.38"},{"v":39.61666666666665,"d":"39.62"},39.15,38.75,4.96202]
[204,"HDFC",1931.7,{"v":1932.8166666666666,"d":"1932.82"},{"v":1909.6333333333332,"d":"1909.63"},{"v":1887.5666666666666,"d":"1887.57"},{"v":1864.3833333333332,"d":"1864.38"},{"v":1954.8833333333332,"d":"1954.88"},{"v":1978.0666666666666,"d":"1978.07"},{"v":2000.1333333333332,"d":"2000.13"},1956,1910.75,16.28923]
[205,"ICICIBANK",385.1,{"v":385.51666666666665,"d":"385.52"},{"v":381.8333333333333,"d":"381.83"},{"v":378.56666666666666,"d":"378.57"},{"v":374.8833333333333,"d":"374.88"},{"v":388.7833333333333,"d":"388.78"},{"v":392.4666666666667,"d":"392.47"},{"v":395.7333333333333,"d":"395.73"},389.2,382.25,183.61701]
[206,"ICICIGI",1085.2,{"v":1084.7333333333333,"d":"1084.73"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1055.7333333333333,"d":"1055.73"},{"v":1041.4666666666667,"d":"1041.47"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1113.7333333333336,"d":"1113.73"},{"v":1128.4666666666667,"d":"1128.47"},1099,1070,2.64743]
[207,"ICICIPRULI",352.1,{"v":354.93333333333334,"d":"354.93"},{"v":348.1666666666667,"d":"348.17"},{"v":344.23333333333335,"d":"344.23"},{"v":337.4666666666667,"d":"337.47"},{"v":358.8666666666667,"d":"358.87"},{"v":365.6333333333333,"d":"365.63"},{"v":369.56666666666666,"d":"369.57"},361.7,351,12.8157]
[208,"ISEC",217.9,217.65,{"v":215.3,"d":"215.30"},{"v":212.70000000000002,"d":"212.70"},{"v":210.35000000000002,"d":"210.35"},220.25,{"v":222.59999999999997,"d":"222.60"},{"v":225.2,"d":"225.20"},220,215.05,0.47275]
[209,"ICRA",2949.7,{"v":2924.566666666667,"d":"2924.57"},{"v":2875.133333333334,"d":"2875.13"},{"v":2800.566666666667,"d":"2800.57"},{"v":2751.133333333334,"d":"2751.13"},{"v":2999.133333333334,"d":"2999.13"},{"v":3048.5666666666675,"d":"3048.57"},{"v":3123.133333333334,"d":"3123.13"},2974,2850,0.01568]
[210,"IDBI",37.25,{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":35.81666666666667,"d":"35.82"},{"v":34.88333333333334,"d":"34.88"},{"v":38.18333333333334,"d":"38.18"},{"v":39.116666666666674,"d":"39.12"},{"v":39.833333333333336,"d":"39.83"},38.4,36.75,52.339]
[211,"IDFCFIRSTB",49.15,{"v":49.18333333333333,"d":"49.18"},{"v":48.56666666666666,"d":"48.57"},{"v":47.983333333333334,"d":"47.98"},{"v":47.36666666666667,"d":"47.37"},{"v":49.76666666666666,"d":"49.77"},{"v":50.38333333333332,"d":"50.38"},{"v":50.966666666666654,"d":"50.97"},49.8,48.6,130.93765]
[212,"IDFC",38.1,37.85,{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},36.55,38.45,{"v":38.80000000000001,"d":"38.80"},{"v":39.400000000000006,"d":"39.40"},38.2,37.25,26.26094]
[213,"IFBIND",811.65,{"v":801.9333333333334,"d":"801.93"},{"v":781.9166666666667,"d":"781.92"},{"v":752.1833333333334,"d":"752.18"},{"v":732.1666666666667,"d":"732.17"},{"v":831.6666666666667,"d":"831.67"},{"v":851.6833333333334,"d":"851.68"},{"v":881.4166666666667,"d":"881.42"},821.95,772.2,0.04198]
[214,"IFCI",9.5,{"v":9.483333333333334,"d":"9.48"},{"v":9.366666666666669,"d":"9.37"},{"v":9.233333333333334,"d":"9.23"},{"v":9.116666666666669,"d":"9.12"},{"v":9.616666666666669,"d":"9.62"},{"v":9.733333333333336,"d":"9.73"},{"v":9.866666666666669,"d":"9.87"},9.6,9.35,51.14259]
[215,"IRB",123.3,{"v":120.73333333333333,"d":"120.73"},{"v":117.06666666666666,"d":"117.07"},{"v":110.83333333333333,"d":"110.83"},{"v":107.16666666666666,"d":"107.17"},{"v":126.96666666666667,"d":"126.97"},{"v":130.63333333333333,"d":"130.63"},{"v":136.86666666666667,"d":"136.87"},124.4,114.5,54.80986]
[216,"IRCON",395.45,{"v":396.4166666666667,"d":"396.42"},{"v":393.03333333333336,"d":"393.03"},{"v":390.6166666666667,"d":"390.62"},{"v":387.23333333333335,"d":"387.23"},{"v":398.83333333333337,"d":"398.83"},{"v":402.2166666666667,"d":"402.22"},{"v":404.6333333333334,"d":"404.63"},399.8,394,0.08761]
[217,"ITC",297.75,{"v":298.3666666666667,"d":"298.37"},{"v":296.28333333333336,"d":"296.28"},{"v":294.81666666666666,"d":"294.82"},{"v":292.73333333333335,"d":"292.73"},{"v":299.83333333333337,"d":"299.83"},{"v":301.91666666666663,"d":"301.92"},{"v":303.3833333333334,"d":"303.38"},300.45,296.9,69.04657]
[218,"ITDCEM",112.55,{"v":112.93333333333334,"d":"112.93"},{"v":111.36666666666667,"d":"111.37"},{"v":110.18333333333334,"d":"110.18"},{"v":108.61666666666667,"d":"108.62"},{"v":114.11666666666667,"d":"114.12"},{"v":115.68333333333334,"d":"115.68"},{"v":116.86666666666667,"d":"116.87"},114.5,111.75,0.46442]
[219,"ITI",85.4,85.55,{"v":84.6,"d":"84.60"},{"v":83.8,"d":"83.80"},82.85,86.35,{"v":87.30000000000001,"d":"87.30"},{"v":88.1,"d":"88.10"},86.5,84.75,2.34762]
[220,"INDIACEM",99.65,{"v":99.5,"d":"99.50"},98.25,96.85,{"v":95.6,"d":"95.60"},{"v":100.9,"d":"100.90"},102.15,{"v":103.55000000000001,"d":"103.55"},100.75,98.1,65.01873]
[221,"ITDC",251.15,{"v":250.96666666666667,"d":"250.97"},{"v":245.93333333333334,"d":"245.93"},{"v":240.71666666666667,"d":"240.72"},{"v":235.68333333333334,"d":"235.68"},{"v":256.18333333333334,"d":"256.18"},{"v":261.2166666666667,"d":"261.22"},{"v":266.43333333333334,"d":"266.43"},256,245.75,0.10114]
[222,"IBULHSGFIN",698.05,{"v":697.5,"d":"697.50"},686.55,675.05,{"v":664.0999999999999,"d":"664.10"},{"v":709,"d":"709.00"},719.95,731.45,708.45,686,90.5279]
[223,"IBULISL",260.35,{"v":262.68333333333334,"d":"262.68"},{"v":255.9666666666667,"d":"255.97"},{"v":251.58333333333337,"d":"251.58"},{"v":244.86666666666673,"d":"244.87"},{"v":267.06666666666666,"d":"267.07"},{"v":273.78333333333325,"d":"273.78"},{"v":278.16666666666663,"d":"278.17"},269.4,258.3,0.39341]
[224,"IBREALEST",101.15,{"v":101.96666666666665,"d":"101.97"},{"v":99.18333333333331,"d":"99.18"},{"v":97.21666666666665,"d":"97.22"},{"v":94.43333333333331,"d":"94.43"},{"v":103.93333333333331,"d":"103.93"},{"v":106.71666666666664,"d":"106.72"},{"v":108.68333333333331,"d":"108.68"},104.75,100,39.68757]
[225,"IBVENTURES",263.75,264.55,{"v":261.1,"d":"261.10"},258.45,{"v":255,"d":"255.00"},{"v":267.20000000000005,"d":"267.20"},270.65,{"v":273.30000000000007,"d":"273.30"},268,261.9,5.38191]
[226,"INDIANB",243.65,{"v":242.58333333333334,"d":"242.58"},{"v":238.4666666666667,"d":"238.47"},{"v":233.28333333333336,"d":"233.28"},{"v":229.1666666666667,"d":"229.17"},{"v":247.76666666666668,"d":"247.77"},{"v":251.8833333333333,"d":"251.88"},{"v":257.06666666666666,"d":"257.07"},246.7,237.4,21.0336]
[227,"IEX",155.4,155.25,{"v":153.4,"d":"153.40"},{"v":151.4,"d":"151.40"},149.55,157.25,{"v":159.10000000000002,"d":"159.10"},{"v":161.1,"d":"161.10"},157.1,153.25,1.7447]
[228,"INDHOTEL",146.6,{"v":147.16666666666666,"d":"147.17"},{"v":145.4333333333333,"d":"145.43"},{"v":144.26666666666665,"d":"144.27"},{"v":142.5333333333333,"d":"142.53"},{"v":148.33333333333331,"d":"148.33"},{"v":150.06666666666666,"d":"150.07"},{"v":151.23333333333332,"d":"151.23"},148.9,146,2.10574]
[229,"IOC",147.6,{"v":148.3,"d":"148.30"},{"v":146.35000000000002,"d":"146.35"},{"v":145.10000000000002,"d":"145.10"},{"v":143.15000000000003,"d":"143.15"},149.55,{"v":151.5,"d":"151.50"},152.75,150.25,147.05,72.20841]
[230,"IOB",13.15,{"v":13.166666666666666,"d":"13.17"},{"v":13.033333333333331,"d":"13.03"},{"v":12.916666666666666,"d":"12.92"},{"v":12.783333333333331,"d":"12.78"},{"v":13.283333333333331,"d":"13.28"},{"v":13.416666666666668,"d":"13.42"},{"v":13.533333333333331,"d":"13.53"},13.3,13.05,7.1146]
[231,"INDOSTAR",363.6,361.75,357.85,{"v":352.1,"d":"352.10"},{"v":348.20000000000005,"d":"348.20"},{"v":367.5,"d":"367.50"},{"v":371.4,"d":"371.40"},377.15,365.65,356,0.11526]
[232,"INDOCO",185.75,185.65,183.25,180.75,178.35,188.15,{"v":190.55000000000004,"d":"190.55"},193.05,188.05,183.15,0.03357]
[233,"IGL",311.5,{"v":314.03333333333336,"d":"314.03"},{"v":306.5666666666667,"d":"306.57"},{"v":301.6333333333334,"d":"301.63"},{"v":294.16666666666674,"d":"294.17"},{"v":318.9666666666667,"d":"318.97"},{"v":326.4333333333333,"d":"326.43"},{"v":331.3666666666667,"d":"331.37"},321.5,309.1,31.1949]
[234,"INDUSINDBK",1439.9,{"v":1454.1333333333332,"d":"1454.13"},{"v":1415.7666666666664,"d":"1415.77"},{"v":1391.6333333333332,"d":"1391.63"},{"v":1353.2666666666664,"d":"1353.27"},{"v":1478.2666666666664,"d":"1478.27"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1540.7666666666664,"d":"1540.77"},1492.5,1430,23.04082]
[235,"INFIBEAM",43.2,{"v":43.38333333333333,"d":"43.38"},{"v":42.31666666666666,"d":"42.32"},{"v":41.43333333333333,"d":"41.43"},{"v":40.36666666666666,"d":"40.37"},{"v":44.266666666666666,"d":"44.27"},{"v":45.33333333333334,"d":"45.33"},{"v":46.21666666666667,"d":"46.22"},44.45,42.5,66.51223]
[236,"NAUKRI",1942.85,1946.95,{"v":1909.9,"d":"1909.90"},1876.95,{"v":1839.9,"d":"1839.90"},{"v":1979.9,"d":"1979.90"},{"v":2016.9499999999998,"d":"2016.95"},{"v":2049.9,"d":"2049.90"},1984,1914,3.36107]
[237,"INFY",716.85,{"v":719.2833333333333,"d":"719.28"},{"v":712.5666666666666,"d":"712.57"},{"v":708.2833333333333,"d":"708.28"},{"v":701.5666666666666,"d":"701.57"},{"v":723.5666666666666,"d":"723.57"},{"v":730.2833333333333,"d":"730.28"},{"v":734.5666666666666,"d":"734.57"},726,715,83.52335]
[238,"INOXLEISUR",306.9,{"v":311.3,"d":"311.30"},{"v":301.6,"d":"301.60"},{"v":296.3,"d":"296.30"},{"v":286.6,"d":"286.60"},{"v":316.6,"d":"316.60"},{"v":326.29999999999995,"d":"326.30"},{"v":331.6,"d":"331.60"},321,306,1.93302]
[239,"INOXWIND",60.4,{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.46666666666667,"d":"58.47"},{"v":57.733333333333334,"d":"57.73"},{"v":61.133333333333326,"d":"61.13"},{"v":61.86666666666666,"d":"61.87"},{"v":62.83333333333332,"d":"62.83"},60.9,59.2,0.28959]
[240,"INTELLECT",225,{"v":225.9333333333333,"d":"225.93"},{"v":223.0666666666666,"d":"223.07"},{"v":221.1333333333333,"d":"221.13"},{"v":218.2666666666666,"d":"218.27"},{"v":227.86666666666662,"d":"227.87"},{"v":230.73333333333335,"d":"230.73"},{"v":232.66666666666663,"d":"232.67"},228.8,224,1.71579]
[241,"INDIGO",1536.3,{"v":1533.4333333333332,"d":"1533.43"},{"v":1514.9666666666662,"d":"1514.97"},{"v":1493.633333333333,"d":"1493.63"},{"v":1475.166666666666,"d":"1475.17"},{"v":1554.7666666666664,"d":"1554.77"},{"v":1573.2333333333331,"d":"1573.23"},{"v":1594.5666666666666,"d":"1594.57"},1551.9,1512.1,15.10984]
[242,"IPCALAB",973.15,{"v":972.6999999999999,"d":"972.70"},{"v":960.4499999999998,"d":"960.45"},{"v":947.7499999999999,"d":"947.75"},{"v":935.4999999999998,"d":"935.50"},{"v":985.3999999999999,"d":"985.40"},{"v":997.6500000000001,"d":"997.65"},{"v":1010.3499999999999,"d":"1010.35"},984.95,960,0.49662]
[243,"JBCHEPHARM",324.75,{"v":324.09999999999997,"d":"324.10"},{"v":321.8499999999999,"d":"321.85"},{"v":318.94999999999993,"d":"318.95"},{"v":316.6999999999999,"d":"316.70"},{"v":326.99999999999994,"d":"327.00"},{"v":329.25000000000006,"d":"329.25"},332.15,326.35,321.2,0.14732]
[244,"JKCEMENT",844.35,{"v":844.7166666666666,"d":"844.72"},{"v":833.4333333333332,"d":"833.43"},{"v":822.5166666666665,"d":"822.52"},{"v":811.2333333333331,"d":"811.23"},{"v":855.6333333333332,"d":"855.63"},{"v":866.9166666666667,"d":"866.92"},{"v":877.8333333333333,"d":"877.83"},856,833.8,0.29289]
[245,"JKLAKSHMI",342.1,{"v":345.56666666666666,"d":"345.57"},{"v":337.0333333333333,"d":"337.03"},{"v":331.96666666666664,"d":"331.97"},{"v":323.4333333333333,"d":"323.43"},{"v":350.6333333333333,"d":"350.63"},{"v":359.16666666666674,"d":"359.17"},{"v":364.23333333333335,"d":"364.23"},354.1,340.5,0.42127]
[246,"JKPAPER",135.85,{"v":136.5,"d":"136.50"},{"v":134.7,"d":"134.70"},{"v":133.54999999999998,"d":"133.55"},{"v":131.74999999999997,"d":"131.75"},137.65,{"v":139.45000000000002,"d":"139.45"},{"v":140.60000000000002,"d":"140.60"},138.3,135.35,4.21175]
[247,"JKTYRE",84.05,{"v":83.98333333333333,"d":"83.98"},{"v":83.36666666666667,"d":"83.37"},{"v":82.68333333333334,"d":"82.68"},{"v":82.06666666666668,"d":"82.07"},{"v":84.66666666666667,"d":"84.67"},{"v":85.28333333333332,"d":"85.28"},{"v":85.96666666666667,"d":"85.97"},84.6,83.3,2.67567]
[248,"JMFINANCIL",80.7,{"v":80.8,"d":"80.80"},{"v":79.14999999999999,"d":"79.15"},{"v":77.6,"d":"77.60"},{"v":75.94999999999999,"d":"75.95"},82.35,{"v":84,"d":"84.00"},85.55,82.45,79.25,5.94281]
[249,"JSWENERGY",67.3,{"v":67.46666666666665,"d":"67.47"},{"v":66.83333333333331,"d":"66.83"},{"v":66.36666666666666,"d":"66.37"},{"v":65.73333333333332,"d":"65.73"},{"v":67.93333333333331,"d":"67.93"},{"v":68.56666666666666,"d":"68.57"},{"v":69.0333333333333,"d":"69.03"},68.1,67,2.81752]
[250,"JSWSTEEL",287.35,286.55,{"v":283.8,"d":"283.80"},280.25,{"v":277.5,"d":"277.50"},{"v":290.1,"d":"290.10"},292.85,{"v":296.40000000000003,"d":"296.40"},289.3,283,70.76251]
[251,"JAGRAN",110.2,{"v":110.93333333333334,"d":"110.93"},{"v":109.01666666666668,"d":"109.02"},{"v":107.83333333333334,"d":"107.83"},{"v":105.91666666666669,"d":"105.92"},{"v":112.11666666666667,"d":"112.12"},{"v":114.03333333333333,"d":"114.03"},{"v":115.21666666666667,"d":"115.22"},112.85,109.75,0.18021]
[252,"JAICORPLTD",104.95,{"v":104.73333333333335,"d":"104.73"},{"v":102.81666666666669,"d":"102.82"},{"v":100.68333333333334,"d":"100.68"},{"v":98.76666666666668,"d":"98.77"},{"v":106.8666666666667,"d":"106.87"},{"v":108.78333333333336,"d":"108.78"},{"v":110.91666666666671,"d":"110.92"},106.65,102.6,9.13939]
[253,"JISLJALEQS",50.55,{"v":50.06666666666666,"d":"50.07"},{"v":49.133333333333326,"d":"49.13"},{"v":47.71666666666666,"d":"47.72"},{"v":46.783333333333324,"d":"46.78"},{"v":51.48333333333333,"d":"51.48"},{"v":52.416666666666664,"d":"52.42"},{"v":53.83333333333333,"d":"53.83"},51,48.65,58.44123]
[254,"JPASSOCIAT",4.9,{"v":4.916666666666667,"d":"4.92"},{"v":4.833333333333334,"d":"4.83"},{"v":4.766666666666667,"d":"4.77"},{"v":4.683333333333334,"d":"4.68"},{"v":4.983333333333334,"d":"4.98"},{"v":5.066666666666668,"d":"5.07"},{"v":5.133333333333335,"d":"5.13"},5,4.85,66.40609]
[255,"J&KBANK",54.15,{"v":54.81666666666666,"d":"54.82"},{"v":51.98333333333333,"d":"51.98"},{"v":49.81666666666666,"d":"49.82"},{"v":46.98333333333333,"d":"46.98"},{"v":56.98333333333333,"d":"56.98"},{"v":59.81666666666667,"d":"59.82"},{"v":61.98333333333333,"d":"61.98"},57.65,52.65,16.40465]
[256,"JAMNAAUTO",51.8,{"v":52.06666666666666,"d":"52.07"},{"v":51.43333333333332,"d":"51.43"},{"v":51.06666666666666,"d":"51.07"},{"v":50.43333333333332,"d":"50.43"},{"v":52.43333333333332,"d":"52.43"},{"v":53.06666666666666,"d":"53.07"},{"v":53.43333333333332,"d":"53.43"},52.7,51.7,2.04633]
[257,"JETAIRWAYS",151.75,151.65,{"v":145.4,"d":"145.40"},139.05,{"v":132.8,"d":"132.80"},{"v":158,"d":"158.00"},164.25,{"v":170.6,"d":"170.60"},157.9,145.3,222.74234]
[258,"JINDALSAW",77.1,{"v":77.39999999999999,"d":"77.40"},{"v":76.39999999999998,"d":"76.40"},{"v":75.69999999999999,"d":"75.70"},{"v":74.69999999999997,"d":"74.70"},{"v":78.09999999999998,"d":"78.10"},{"v":79.10000000000001,"d":"79.10"},{"v":79.79999999999998,"d":"79.80"},78.4,76.7,9.55298]
[259,"JSLHISAR",79.6,{"v":79.88333333333334,"d":"79.88"},{"v":78.36666666666667,"d":"78.37"},{"v":77.13333333333334,"d":"77.13"},{"v":75.61666666666667,"d":"75.62"},{"v":81.11666666666667,"d":"81.12"},{"v":82.63333333333335,"d":"82.63"},{"v":83.86666666666667,"d":"83.87"},81.4,78.65,2.0188]
[260,"JSL",38.1,{"v":37.050000000000004,"d":"37.05"},{"v":35.30000000000001,"d":"35.30"},{"v":32.50000000000001,"d":"32.50"},{"v":30.750000000000014,"d":"30.75"},{"v":39.85000000000001,"d":"39.85"},{"v":41.599999999999994,"d":"41.60"},{"v":44.400000000000006,"d":"44.40"},38.8,34.25,12.11378]
[261,"JINDALSTEL",163.25,{"v":163.78333333333333,"d":"163.78"},{"v":160.56666666666666,"d":"160.57"},{"v":157.88333333333333,"d":"157.88"},{"v":154.66666666666666,"d":"154.67"},{"v":166.46666666666667,"d":"166.47"},{"v":169.6833333333333,"d":"169.68"},{"v":172.36666666666667,"d":"172.37"},167,161.1,119.84102]
[262,"JUBLFOOD",1264.5,{"v":1272.7,"d":"1272.70"},{"v":1250.6000000000001,"d":"1250.60"},{"v":1236.7,"d":"1236.70"},{"v":1214.6000000000001,"d":"1214.60"},{"v":1286.6000000000001,"d":"1286.60"},{"v":1308.7,"d":"1308.70"},{"v":1322.6000000000001,"d":"1322.60"},1294.8,1258.8,8.92408]
[263,"JUBILANT",617.3,{"v":619.1333333333333,"d":"619.13"},{"v":610.3666666666667,"d":"610.37"},{"v":603.4333333333334,"d":"603.43"},{"v":594.6666666666667,"d":"594.67"},{"v":626.0666666666666,"d":"626.07"},{"v":634.8333333333333,"d":"634.83"},{"v":641.7666666666665,"d":"641.77"},627.9,612.2,1.95535]
[264,"JUSTDIAL",566.15,{"v":562.7166666666667,"d":"562.72"},{"v":556.4333333333334,"d":"556.43"},{"v":546.7166666666667,"d":"546.72"},{"v":540.4333333333334,"d":"540.43"},{"v":572.4333333333334,"d":"572.43"},{"v":578.7166666666667,"d":"578.72"},{"v":588.4333333333334,"d":"588.43"},569,553,16.12479]
[265,"JYOTHYLAB",155.9,{"v":157.51666666666665,"d":"157.52"},{"v":154.0333333333333,"d":"154.03"},{"v":152.16666666666666,"d":"152.17"},{"v":148.6833333333333,"d":"148.68"},{"v":159.3833333333333,"d":"159.38"},{"v":162.86666666666665,"d":"162.87"},{"v":164.7333333333333,"d":"164.73"},161,155.65,2.05406]
[266,"KPRMILL",599.45,{"v":597.4833333333335,"d":"597.48"},{"v":593.6166666666669,"d":"593.62"},{"v":587.7833333333334,"d":"587.78"},{"v":583.9166666666669,"d":"583.92"},{"v":603.316666666667,"d":"603.32"},{"v":607.1833333333335,"d":"607.18"},{"v":613.016666666667,"d":"613.02"},601.35,591.65,0.07905]
[267,"KEI",376.9,{"v":372.4166666666667,"d":"372.42"},{"v":367.83333333333337,"d":"367.83"},{"v":358.7666666666667,"d":"358.77"},{"v":354.1833333333334,"d":"354.18"},{"v":381.48333333333335,"d":"381.48"},{"v":386.0666666666667,"d":"386.07"},{"v":395.1333333333333,"d":"395.13"},377,363.35,0.58863]
[268,"KIOCL",122.1,{"v":122.36666666666667,"d":"122.37"},{"v":120.73333333333335,"d":"120.73"},{"v":119.36666666666667,"d":"119.37"},{"v":117.73333333333335,"d":"117.73"},{"v":123.73333333333335,"d":"123.73"},{"v":125.36666666666667,"d":"125.37"},{"v":126.73333333333335,"d":"126.73"},124,121,0.10146]
[269,"KNRCON",231.3,{"v":230.20000000000002,"d":"230.20"},{"v":224.40000000000003,"d":"224.40"},{"v":217.50000000000003,"d":"217.50"},{"v":211.70000000000005,"d":"211.70"},{"v":237.10000000000002,"d":"237.10"},{"v":242.90000000000003,"d":"242.90"},{"v":249.8,"d":"249.80"},236,223.3,0.47841]
[270,"KRBL",325.25,{"v":323.1166666666666,"d":"323.12"},{"v":318.6833333333332,"d":"318.68"},{"v":312.1166666666666,"d":"312.12"},{"v":307.6833333333332,"d":"307.68"},{"v":329.6833333333332,"d":"329.68"},{"v":334.1166666666666,"d":"334.12"},{"v":340.6833333333332,"d":"340.68"},327.55,316.55,0.61874]
[271,"KAJARIACER",583.4,{"v":572.5166666666668,"d":"572.52"},{"v":554.0333333333335,"d":"554.03"},{"v":524.6666666666667,"d":"524.67"},{"v":506.1833333333335,"d":"506.18"},{"v":601.8833333333336,"d":"601.88"},{"v":620.3666666666669,"d":"620.37"},{"v":649.7333333333336,"d":"649.73"},591,543.15,37.76923]
[272,"KALPATPOWR",460.15,{"v":463.31666666666666,"d":"463.32"},{"v":452.8333333333333,"d":"452.83"},{"v":445.51666666666665,"d":"445.52"},{"v":435.0333333333333,"d":"435.03"},{"v":470.6333333333333,"d":"470.63"},{"v":481.1166666666667,"d":"481.12"},{"v":488.43333333333334,"d":"488.43"},473.8,456,1.6467]
[273,"KANSAINER",414.3,417.75,{"v":409.6,"d":"409.60"},{"v":404.90000000000003,"d":"404.90"},{"v":396.75000000000006,"d":"396.75"},422.45,{"v":430.59999999999997,"d":"430.60"},{"v":435.29999999999995,"d":"435.30"},425.9,413.05,3.33256]
[274,"KTKBANK",122.95,{"v":122.39999999999999,"d":"122.40"},{"v":121.34999999999998,"d":"121.35"},{"v":119.74999999999999,"d":"119.75"},{"v":118.69999999999997,"d":"118.70"},{"v":123.99999999999999,"d":"124.00"},125.05,{"v":126.64999999999999,"d":"126.65"},123.45,120.8,14.48199]
[275,"KARURVYSYA",80.8,80.55,{"v":79.6,"d":"79.60"},{"v":78.39999999999999,"d":"78.40"},{"v":77.44999999999999,"d":"77.45"},81.75,{"v":82.70000000000002,"d":"82.70"},{"v":83.9,"d":"83.90"},81.5,79.35,17.56062]
[276,"KSCL",447.65,447.05,{"v":444.1,"d":"444.10"},440.55,{"v":437.6,"d":"437.60"},{"v":450.6,"d":"450.60"},{"v":453.54999999999995,"d":"453.55"},{"v":457.1,"d":"457.10"},450,443.5,0.96213]
[277,"KEC",286.25,{"v":288.96666666666664,"d":"288.97"},{"v":282.9333333333333,"d":"282.93"},{"v":279.6166666666666,"d":"279.62"},{"v":273.58333333333326,"d":"273.58"},{"v":292.2833333333333,"d":"292.28"},{"v":298.3166666666667,"d":"298.32"},{"v":301.6333333333333,"d":"301.63"},295,285.65,2.82218]
[278,"KIRLOSENG",161.3,{"v":161.28333333333333,"d":"161.28"},{"v":159.36666666666667,"d":"159.37"},{"v":157.43333333333334,"d":"157.43"},{"v":155.51666666666668,"d":"155.52"},{"v":163.21666666666667,"d":"163.22"},{"v":165.13333333333335,"d":"165.13"},{"v":167.06666666666666,"d":"167.07"},163.2,159.35,0.05292]
[279,"KOLTEPATIL",226.5,{"v":224.33333333333334,"d":"224.33"},{"v":220.3166666666667,"d":"220.32"},{"v":214.13333333333335,"d":"214.13"},{"v":210.1166666666667,"d":"210.12"},{"v":230.51666666666668,"d":"230.52"},{"v":234.53333333333333,"d":"234.53"},{"v":240.71666666666667,"d":"240.72"},228.35,218.15,0.23478]
[280,"KOTAKBANK",1398.15,{"v":1390.9166666666667,"d":"1390.92"},{"v":1375.3333333333335,"d":"1375.33"},{"v":1352.5166666666667,"d":"1352.52"},{"v":1336.9333333333334,"d":"1336.93"},{"v":1413.7333333333336,"d":"1413.73"},{"v":1429.316666666667,"d":"1429.32"},{"v":1452.1333333333337,"d":"1452.13"},1406.5,1368.1,41.49709]
[281,"L&TFH",120.75,{"v":121.09999999999998,"d":"121.10"},{"v":119.24999999999996,"d":"119.25"},{"v":117.74999999999997,"d":"117.75"},{"v":115.89999999999995,"d":"115.90"},{"v":122.59999999999997,"d":"122.60"},{"v":124.44999999999999,"d":"124.45"},{"v":125.94999999999997,"d":"125.95"},122.95,119.6,64.39341]
[282,"LTTS",1695.2,{"v":1696.0666666666666,"d":"1696.07"},{"v":1683.1333333333332,"d":"1683.13"},{"v":1671.0666666666666,"d":"1671.07"},{"v":1658.1333333333332,"d":"1658.13"},{"v":1708.1333333333332,"d":"1708.13"},{"v":1721.0666666666666,"d":"1721.07"},{"v":1733.1333333333332,"d":"1733.13"},1709,1684,0.953]
[283,"LICHSGFIN",475.75,{"v":478,"d":"478.00"},{"v":471,"d":"471.00"},466.25,459.25,482.75,489.75,{"v":494.5,"d":"494.50"},485,473.25,9.85405]
[284,"LAXMIMACH",5505.15,5542.05,{"v":5414.1,"d":"5414.10"},5323.05,{"v":5195.1,"d":"5195.10"},{"v":5633.1,"d":"5633.10"},{"v":5761.049999999999,"d":"5761.05"},{"v":5852.1,"d":"5852.10"},5670,5451,0.0215]
[285,"LAKSHVILAS",76.05,76.25,74.75,73.45,71.95,77.55,79.05,80.35,77.75,74.95,8.78227]
[286,"LTI",1697.45,{"v":1694.6666666666667,"d":"1694.67"},{"v":1684.3333333333335,"d":"1684.33"},{"v":1671.2166666666667,"d":"1671.22"},{"v":1660.8833333333334,"d":"1660.88"},{"v":1707.7833333333335,"d":"1707.78"},{"v":1718.116666666667,"d":"1718.12"},{"v":1731.2333333333336,"d":"1731.23"},1705,1681.55,1.10021]
[287,"LT",1355.5,{"v":1354.3666666666666,"d":"1354.37"},{"v":1346.2333333333331,"d":"1346.23"},{"v":1336.9666666666665,"d":"1336.97"},{"v":1328.833333333333,"d":"1328.83"},{"v":1363.6333333333332,"d":"1363.63"},{"v":1371.7666666666669,"d":"1371.77"},{"v":1381.0333333333333,"d":"1381.03"},1362.5,1345.1,14.66154]
[288,"LAURUSLABS",386.15,{"v":385.76666666666665,"d":"385.77"},{"v":382.4333333333333,"d":"382.43"},{"v":378.71666666666664,"d":"378.72"},{"v":375.38333333333327,"d":"375.38"},{"v":389.4833333333333,"d":"389.48"},{"v":392.81666666666666,"d":"392.82"},{"v":396.5333333333333,"d":"396.53"},389.1,382.05,0.14817]
[289,"LEMONTREE",71.35,{"v":71.68333333333334,"d":"71.68"},{"v":70.46666666666667,"d":"70.47"},{"v":69.58333333333333,"d":"69.58"},{"v":68.36666666666666,"d":"68.37"},{"v":72.56666666666668,"d":"72.57"},{"v":73.78333333333335,"d":"73.78"},{"v":74.66666666666669,"d":"74.67"},72.9,70.8,1.56657]
[290,"LINDEINDIA",517.2,{"v":513.3666666666667,"d":"513.37"},{"v":506.83333333333337,"d":"506.83"},{"v":496.4666666666667,"d":"496.47"},{"v":489.9333333333334,"d":"489.93"},{"v":523.7333333333333,"d":"523.73"},{"v":530.2666666666667,"d":"530.27"},{"v":540.6333333333333,"d":"540.63"},519.9,503,0.64537]
[291,"LUPIN",835.9,{"v":844.7833333333334,"d":"844.78"},{"v":822.5666666666668,"d":"822.57"},{"v":809.2333333333335,"d":"809.23"},{"v":787.0166666666669,"d":"787.02"},{"v":858.1166666666668,"d":"858.12"},{"v":880.3333333333333,"d":"880.33"},{"v":893.6666666666667,"d":"893.67"},867,831.45,15.90833]
[292,"LUXIND",1239.95,{"v":1241.3,"d":"1241.30"},{"v":1227.6,"d":"1227.60"},1215.25,1201.55,{"v":1253.6499999999999,"d":"1253.65"},{"v":1267.3500000000001,"d":"1267.35"},{"v":1279.6999999999998,"d":"1279.70"},1255,1228.95,0.4317]
[293,"MASFIN",535.05,{"v":533.5500000000001,"d":"533.55"},{"v":527.1000000000001,"d":"527.10"},{"v":519.1500000000001,"d":"519.15"},{"v":512.7000000000002,"d":"512.70"},{"v":541.5000000000001,"d":"541.50"},{"v":547.9500000000002,"d":"547.95"},{"v":555.9000000000001,"d":"555.90"},540,525.6,0.14766]
[294,"MMTC",24.75,{"v":24.78333333333333,"d":"24.78"},{"v":24.516666666666662,"d":"24.52"},{"v":24.28333333333333,"d":"24.28"},{"v":24.016666666666662,"d":"24.02"},{"v":25.016666666666662,"d":"25.02"},{"v":25.283333333333328,"d":"25.28"},{"v":25.516666666666662,"d":"25.52"},25.05,24.55,3.13731]
[295,"MOIL",147.6,{"v":147.70000000000002,"d":"147.70"},{"v":146.55000000000004,"d":"146.55"},{"v":145.50000000000003,"d":"145.50"},{"v":144.35000000000005,"d":"144.35"},{"v":148.75000000000003,"d":"148.75"},{"v":149.9,"d":"149.90"},{"v":150.95000000000002,"d":"150.95"},148.85,146.65,0.55553]
[296,"MRF",53947.35,{"v":54165.96666666667,"d":"54165.97"},{"v":53532.98333333334,"d":"53532.98"},{"v":53118.61666666667,"d":"53118.62"},{"v":52485.63333333334,"d":"52485.63"},{"v":54580.333333333336,"d":"54580.33"},{"v":55213.31666666666,"d":"55213.32"},{"v":55627.683333333334,"d":"55627.68"},54798.95,53751.6,0.0509]
[297,"MAGMA",127.3,{"v":126.83333333333333,"d":"126.83"},{"v":124.96666666666667,"d":"124.97"},{"v":122.63333333333334,"d":"122.63"},{"v":120.76666666666668,"d":"120.77"},{"v":129.16666666666666,"d":"129.17"},{"v":131.0333333333333,"d":"131.03"},{"v":133.36666666666665,"d":"133.37"},128.7,124.5,2.57991]
[298,"MGL",889.45,{"v":900.4666666666667,"d":"900.47"},{"v":870.9833333333333,"d":"870.98"},{"v":852.5166666666667,"d":"852.52"},{"v":823.0333333333333,"d":"823.03"},{"v":918.9333333333334,"d":"918.93"},{"v":948.4166666666667,"d":"948.42"},{"v":966.8833333333334,"d":"966.88"},929.95,882,12.51817]
[299,"MAHSCOOTER",3690.4,{"v":3693.3000000000006,"d":"3693.30"},{"v":3668.6500000000015,"d":"3668.65"},{"v":3646.900000000001,"d":"3646.90"},{"v":3622.250000000002,"d":"3622.25"},{"v":3715.050000000001,"d":"3715.05"},{"v":3739.7,"d":"3739.70"},{"v":3761.4500000000007,"d":"3761.45"},3717.95,3671.55,0.01072]
[300,"MAHSEAMLES",469.95,{"v":472.31666666666666,"d":"472.32"},{"v":465.6333333333333,"d":"465.63"},{"v":461.31666666666666,"d":"461.32"},{"v":454.6333333333333,"d":"454.63"},{"v":476.6333333333333,"d":"476.63"},{"v":483.3166666666666,"d":"483.32"},{"v":487.6333333333333,"d":"487.63"},479,468,0.22915]
[301,"M&MFIN",381.5,{"v":381.2833333333333,"d":"381.28"},{"v":377.9666666666666,"d":"377.97"},{"v":374.4333333333333,"d":"374.43"},{"v":371.11666666666656,"d":"371.12"},{"v":384.8166666666666,"d":"384.82"},{"v":388.1333333333333,"d":"388.13"},{"v":391.66666666666663,"d":"391.67"},384.6,377.75,9.36118]
[302,"M&M",628.75,{"v":626.5333333333333,"d":"626.53"},{"v":621.2166666666666,"d":"621.22"},{"v":613.6833333333333,"d":"613.68"},{"v":608.3666666666666,"d":"608.37"},{"v":634.0666666666666,"d":"634.07"},{"v":639.3833333333332,"d":"639.38"},{"v":646.9166666666666,"d":"646.92"},631.85,619,20.9311]
[303,"MAHINDCIE",223.15,223.25,{"v":221.1,"d":"221.10"},{"v":219.04999999999998,"d":"219.05"},{"v":216.89999999999998,"d":"216.90"},{"v":225.3,"d":"225.30"},227.45,{"v":229.50000000000003,"d":"229.50"},225.4,221.2,0.86199]
[304,"MHRIL",224.45,{"v":227.11666666666665,"d":"227.12"},{"v":220.6333333333333,"d":"220.63"},{"v":216.81666666666666,"d":"216.82"},{"v":210.33333333333331,"d":"210.33"},{"v":230.93333333333328,"d":"230.93"},{"v":237.41666666666663,"d":"237.42"},{"v":241.23333333333326,"d":"241.23"},233.6,223.3,0.15332]
[305,"MAHLOG",480.7,{"v":481.90000000000003,"d":"481.90"},{"v":477.80000000000007,"d":"477.80"},{"v":474.90000000000003,"d":"474.90"},{"v":470.80000000000007,"d":"470.80"},{"v":484.80000000000007,"d":"484.80"},{"v":488.9000000000001,"d":"488.90"},{"v":491.80000000000007,"d":"491.80"},486,479,0.23499]
[306,"MANAPPURAM",116.5,{"v":115.73333333333335,"d":"115.73"},{"v":113.6666666666667,"d":"113.67"},{"v":110.83333333333336,"d":"110.83"},{"v":108.76666666666671,"d":"108.77"},{"v":118.56666666666669,"d":"118.57"},{"v":120.63333333333335,"d":"120.63"},{"v":123.46666666666668,"d":"123.47"},117.8,112.9,21.84876]
[307,"MRPL",63.8,{"v":64.10000000000001,"d":"64.10"},{"v":63.20000000000002,"d":"63.20"},{"v":62.60000000000001,"d":"62.60"},{"v":61.70000000000002,"d":"61.70"},{"v":64.70000000000002,"d":"64.70"},{"v":65.60000000000002,"d":"65.60"},{"v":66.20000000000002,"d":"66.20"},65,63.5,7.88097]
[308,"MARICO",357.15,{"v":356.43333333333334,"d":"356.43"},{"v":354.2166666666667,"d":"354.22"},{"v":351.28333333333336,"d":"351.28"},{"v":349.0666666666667,"d":"349.07"},{"v":359.3666666666667,"d":"359.37"},{"v":361.58333333333326,"d":"361.58"},{"v":364.51666666666665,"d":"364.52"},358.65,353.5,7.15946]
[309,"MARUTI",6631.6,{"v":6623.833333333333,"d":"6623.83"},{"v":6582.766666666666,"d":"6582.77"},{"v":6533.933333333333,"d":"6533.93"},{"v":6492.866666666667,"d":"6492.87"},{"v":6672.666666666666,"d":"6672.67"},{"v":6713.733333333334,"d":"6713.73"},{"v":6762.566666666666,"d":"6762.57"},6664.9,6575,6.08669]
[310,"MFSL",410.9,{"v":411.2,"d":"411.20"},{"v":407.4,"d":"407.40"},{"v":403.9,"d":"403.90"},{"v":400.09999999999997,"d":"400.10"},{"v":414.7,"d":"414.70"},{"v":418.50000000000006,"d":"418.50"},{"v":422,"d":"422.00"},415,407.7,4.02368]
[311,"MAXINDIA",71.85,{"v":71.98333333333333,"d":"71.98"},{"v":70.96666666666667,"d":"70.97"},{"v":70.08333333333333,"d":"70.08"},{"v":69.06666666666666,"d":"69.07"},{"v":72.86666666666667,"d":"72.87"},{"v":73.88333333333335,"d":"73.88"},{"v":74.76666666666668,"d":"74.77"},73,71.1,9.11848]
[312,"MERCK",3710.35,{"v":3704.816666666667,"d":"3704.82"},{"v":3670.633333333334,"d":"3670.63"},{"v":3630.916666666667,"d":"3630.92"},{"v":3596.733333333334,"d":"3596.73"},{"v":3744.533333333334,"d":"3744.53"},{"v":3778.7166666666676,"d":"3778.72"},{"v":3818.4333333333343,"d":"3818.43"},3739,3665.1,0.19202]
[313,"MINDTREE",975.35,{"v":977.0833333333334,"d":"977.08"},{"v":971.2666666666668,"d":"971.27"},{"v":967.1833333333334,"d":"967.18"},{"v":961.3666666666668,"d":"961.37"},{"v":981.1666666666667,"d":"981.17"},{"v":986.9833333333333,"d":"986.98"},{"v":991.0666666666667,"d":"991.07"},982.9,973,2.1517]
[314,"MINDACORP",114.15,{"v":113.16666666666667,"d":"113.17"},{"v":111.18333333333334,"d":"111.18"},{"v":108.21666666666667,"d":"108.22"},{"v":106.23333333333333,"d":"106.23"},{"v":116.13333333333334,"d":"116.13"},{"v":118.11666666666666,"d":"118.12"},{"v":121.08333333333334,"d":"121.08"},115.15,110.2,0.46624]
[315,"MINDAIND",345.15,{"v":345.01666666666665,"d":"345.02"},{"v":340.1333333333333,"d":"340.13"},{"v":335.1166666666667,"d":"335.12"},{"v":330.23333333333335,"d":"330.23"},{"v":350.0333333333333,"d":"350.03"},{"v":354.91666666666663,"d":"354.92"},{"v":359.9333333333333,"d":"359.93"},349.9,340,0.88441]
[316,"MONSANTO",2531.1,{"v":2535.4,"d":"2535.40"},{"v":2495.8,"d":"2495.80"},{"v":2460.5,"d":"2460.50"},{"v":2420.9,"d":"2420.90"},{"v":2570.7000000000003,"d":"2570.70"},{"v":2610.2999999999997,"d":"2610.30"},{"v":2645.6000000000004,"d":"2645.60"},2575,2500.1,0.02889]
[317,"MOTHERSUMI",127.7,{"v":128.70000000000002,"d":"128.70"},{"v":126.00000000000003,"d":"126.00"},{"v":124.30000000000001,"d":"124.30"},{"v":121.60000000000002,"d":"121.60"},{"v":130.40000000000003,"d":"130.40"},{"v":133.10000000000002,"d":"133.10"},{"v":134.80000000000004,"d":"134.80"},131.4,127,75.43743]
[318,"MOTILALOFS",668,{"v":673.2833333333333,"d":"673.28"},{"v":659.0166666666667,"d":"659.02"},{"v":650.0333333333333,"d":"650.03"},{"v":635.7666666666667,"d":"635.77"},{"v":682.2666666666667,"d":"682.27"},{"v":696.5333333333333,"d":"696.53"},{"v":705.5166666666667,"d":"705.52"},687.55,664.3,0.22133]
[319,"MPHASIS",950.5,{"v":948.0333333333333,"d":"948.03"},{"v":940.5666666666666,"d":"940.57"},{"v":930.6333333333333,"d":"930.63"},{"v":923.1666666666666,"d":"923.17"},{"v":957.9666666666666,"d":"957.97"},{"v":965.4333333333333,"d":"965.43"},{"v":975.3666666666666,"d":"975.37"},955.5,938.1,1.9093]
[320,"MUTHOOTFIN",573.1,{"v":574.1666666666666,"d":"574.17"},{"v":566.5833333333333,"d":"566.58"},{"v":560.0666666666666,"d":"560.07"},{"v":552.4833333333332,"d":"552.48"},{"v":580.6833333333333,"d":"580.68"},{"v":588.2666666666665,"d":"588.27"},{"v":594.7833333333333,"d":"594.78"},581.75,567.65,7.29308]
[321,"NATCOPHARM",541.95,{"v":541.6166666666667,"d":"541.62"},{"v":536.3333333333334,"d":"536.33"},{"v":530.7166666666667,"d":"530.72"},{"v":525.4333333333334,"d":"525.43"},{"v":547.2333333333333,"d":"547.23"},{"v":552.5166666666667,"d":"552.52"},{"v":558.1333333333333,"d":"558.13"},546.9,536,1.65707]
[322,"NBCC",55.7,{"v":55.6,"d":"55.60"},{"v":55.1,"d":"55.10"},{"v":54.5,"d":"54.50"},{"v":54,"d":"54.00"},{"v":56.2,"d":"56.20"},{"v":56.7,"d":"56.70"},{"v":57.300000000000004,"d":"57.30"},56.1,55,36.16071]
[323,"NCC",95.9,{"v":94.8,"d":"94.80"},92.75,{"v":89.60000000000001,"d":"89.60"},{"v":87.55000000000001,"d":"87.55"},{"v":97.94999999999999,"d":"97.95"},{"v":99.99999999999997,"d":"100.00"},{"v":103.14999999999998,"d":"103.15"},96.85,91.65,79.23082]
[324,"NESCO",489.6,{"v":490.90000000000003,"d":"490.90"},{"v":482.80000000000007,"d":"482.80"},{"v":476.00000000000006,"d":"476.00"},{"v":467.9000000000001,"d":"467.90"},{"v":497.70000000000005,"d":"497.70"},{"v":505.80000000000007,"d":"505.80"},{"v":512.6,"d":"512.60"},499,484.1,0.04874]
[325,"NHPC",22.45,{"v":22.600000000000005,"d":"22.60"},{"v":22.20000000000001,"d":"22.20"},{"v":21.950000000000006,"d":"21.95"},{"v":21.55000000000001,"d":"21.55"},{"v":22.85000000000001,"d":"22.85"},{"v":23.250000000000007,"d":"23.25"},{"v":23.500000000000007,"d":"23.50"},23,22.35,21.05521]
[326,"NIITTECH",1244.7,{"v":1241.5666666666666,"d":"1241.57"},{"v":1231.1333333333332,"d":"1231.13"},{"v":1217.5666666666666,"d":"1217.57"},{"v":1207.1333333333332,"d":"1207.13"},{"v":1255.1333333333332,"d":"1255.13"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1279.1333333333332,"d":"1279.13"},1252,1228,6.59291]
[327,"NLCINDIA",64.75,{"v":64.81666666666666,"d":"64.82"},{"v":64.23333333333332,"d":"64.23"},{"v":63.716666666666654,"d":"63.72"},{"v":63.13333333333331,"d":"63.13"},{"v":65.33333333333333,"d":"65.33"},{"v":65.91666666666667,"d":"65.92"},{"v":66.43333333333334,"d":"66.43"},65.4,64.3,12.85435]
[328,"NMDC",93.55,{"v":94.09999999999998,"d":"94.10"},{"v":92.29999999999995,"d":"92.30"},{"v":91.04999999999997,"d":"91.05"},{"v":89.24999999999994,"d":"89.25"},{"v":95.34999999999997,"d":"95.35"},97.15,{"v":98.39999999999998,"d":"98.40"},95.9,92.85,35.01265]
[329,"NTPC",127,{"v":127.33333333333333,"d":"127.33"},{"v":125.91666666666666,"d":"125.92"},{"v":124.83333333333333,"d":"124.83"},{"v":123.41666666666666,"d":"123.42"},{"v":128.41666666666666,"d":"128.42"},{"v":129.83333333333331,"d":"129.83"},{"v":130.91666666666666,"d":"130.92"},128.75,126.25,97.24014]
[330,"NH",194.7,{"v":193.58333333333334,"d":"193.58"},{"v":192.16666666666669,"d":"192.17"},{"v":189.63333333333335,"d":"189.63"},{"v":188.2166666666667,"d":"188.22"},{"v":196.11666666666667,"d":"196.12"},{"v":197.53333333333336,"d":"197.53"},{"v":200.06666666666666,"d":"200.07"},195,191.05,0.15]
[331,"NATIONALUM",49.6,{"v":49.88333333333333,"d":"49.88"},{"v":49.21666666666667,"d":"49.22"},{"v":48.833333333333336,"d":"48.83"},{"v":48.16666666666667,"d":"48.17"},{"v":50.266666666666666,"d":"50.27"},{"v":50.93333333333334,"d":"50.93"},{"v":51.31666666666666,"d":"51.32"},50.55,49.5,61.77303]
[332,"NFL",36.05,{"v":36.199999999999996,"d":"36.20"},{"v":35.69999999999999,"d":"35.70"},{"v":35.349999999999994,"d":"35.35"},{"v":34.84999999999999,"d":"34.85"},{"v":36.54999999999999,"d":"36.55"},{"v":37.050000000000004,"d":"37.05"},{"v":37.39999999999999,"d":"37.40"},36.7,35.85,2.71171]
[333,"NBVENTURES",89.85,{"v":90.21666666666665,"d":"90.22"},{"v":88.7333333333333,"d":"88.73"},{"v":87.61666666666665,"d":"87.62"},{"v":86.1333333333333,"d":"86.13"},{"v":91.33333333333331,"d":"91.33"},{"v":92.81666666666666,"d":"92.82"},{"v":93.93333333333332,"d":"93.93"},91.7,89.1,0.59645]
[334,"NAVINFLUOR",676.05,{"v":677.1999999999999,"d":"677.20"},{"v":672.8499999999999,"d":"672.85"},669.65,{"v":665.3,"d":"665.30"},{"v":680.3999999999999,"d":"680.40"},684.75,{"v":687.9499999999998,"d":"687.95"},681.55,674,0.16325]
[335,"NETWORK18",30.1,29.95,29.65,{"v":29.2,"d":"29.20"},{"v":28.9,"d":"28.90"},{"v":30.4,"d":"30.40"},{"v":30.700000000000003,"d":"30.70"},31.15,30.25,29.5,1.56971]
[336,"NILKAMAL",1253.8,{"v":1263.7833333333333,"d":"1263.78"},{"v":1214.0166666666667,"d":"1214.02"},{"v":1174.2333333333333,"d":"1174.23"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1303.5666666666666,"d":"1303.57"},{"v":1353.333333333333,"d":"1353.33"},{"v":1393.1166666666666,"d":"1393.12"},1313.55,1224,0.17476]
[337,"OBEROIRLTY",522.65,{"v":520.8333333333334,"d":"520.83"},{"v":512.2666666666668,"d":"512.27"},{"v":501.8833333333334,"d":"501.88"},{"v":493.3166666666668,"d":"493.32"},{"v":531.2166666666667,"d":"531.22"},{"v":539.7833333333333,"d":"539.78"},{"v":550.1666666666667,"d":"550.17"},529.4,510.45,9.60829]
[338,"ONGC",166.3,{"v":167.13333333333335,"d":"167.13"},{"v":164.8666666666667,"d":"164.87"},{"v":163.43333333333334,"d":"163.43"},{"v":161.16666666666669,"d":"161.17"},{"v":168.56666666666672,"d":"168.57"},{"v":170.83333333333337,"d":"170.83"},{"v":172.26666666666674,"d":"172.27"},169.4,165.7,61.95094]
[339,"OIL",175.6,{"v":176.11666666666665,"d":"176.12"},{"v":173.93333333333328,"d":"173.93"},{"v":172.26666666666662,"d":"172.27"},{"v":170.08333333333326,"d":"170.08"},{"v":177.7833333333333,"d":"177.78"},{"v":179.96666666666664,"d":"179.97"},{"v":181.63333333333333,"d":"181.63"},178.3,174.45,6.95292]
[340,"OMAXE",205.35,205.65,{"v":204.4,"d":"204.40"},203.45,{"v":202.2,"d":"202.20"},{"v":206.60000000000002,"d":"206.60"},{"v":207.85000000000002,"d":"207.85"},{"v":208.80000000000004,"d":"208.80"},206.9,204.7,2.46873]
[341,"OFSS",3393.1,{"v":3416.2666666666664,"d":"3416.27"},{"v":3332.533333333333,"d":"3332.53"},{"v":3271.9666666666662,"d":"3271.97"},{"v":3188.2333333333327,"d":"3188.23"},{"v":3476.833333333333,"d":"3476.83"},{"v":3560.5666666666666,"d":"3560.57"},{"v":3621.133333333333,"d":"3621.13"},3500,3355.7,0.42418]
[342,"ORIENTCEM",107.7,{"v":108.05000000000001,"d":"108.05"},{"v":106.70000000000002,"d":"106.70"},{"v":105.7,"d":"105.70"},{"v":104.35000000000001,"d":"104.35"},{"v":109.05000000000003,"d":"109.05"},{"v":110.40000000000002,"d":"110.40"},{"v":111.40000000000003,"d":"111.40"},109.4,107.05,2.035]
[343,"ORIENTELEC",163,{"v":161.13333333333333,"d":"161.13"},{"v":158.36666666666665,"d":"158.37"},{"v":153.73333333333332,"d":"153.73"},{"v":150.96666666666664,"d":"150.97"},{"v":165.76666666666665,"d":"165.77"},{"v":168.5333333333333,"d":"168.53"},{"v":173.16666666666666,"d":"173.17"},163.9,156.5,4.7353]
[344,"ORIENTBANK",95.6,{"v":94.76666666666667,"d":"94.77"},{"v":92.83333333333333,"d":"92.83"},{"v":90.06666666666666,"d":"90.07"},{"v":88.13333333333333,"d":"88.13"},{"v":97.53333333333333,"d":"97.53"},{"v":99.46666666666667,"d":"99.47"},{"v":102.23333333333333,"d":"102.23"},96.7,92,42.59081]
[345,"PCJEWELLER",127.4,{"v":125.63333333333334,"d":"125.63"},{"v":121.31666666666669,"d":"121.32"},{"v":115.23333333333335,"d":"115.23"},{"v":110.9166666666667,"d":"110.92"},{"v":131.7166666666667,"d":"131.72"},{"v":136.0333333333333,"d":"136.03"},{"v":142.11666666666667,"d":"142.12"},129.95,119.55,342.02774]
[346,"PIIND",1032.5,{"v":1030.7666666666667,"d":"1030.77"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1014.5666666666666,"d":"1014.57"},{"v":1007.3333333333333,"d":"1007.33"},{"v":1039.7333333333333,"d":"1039.73"},{"v":1046.9666666666665,"d":"1046.97"},{"v":1055.9333333333334,"d":"1055.93"},1038,1021.8,0.65684]
[347,"PNBHOUSING",785.85,{"v":769.9499999999999,"d":"769.95"},{"v":742.8999999999999,"d":"742.90"},{"v":699.9499999999999,"d":"699.95"},{"v":672.8999999999999,"d":"672.90"},{"v":812.8999999999999,"d":"812.90"},{"v":839.9499999999998,"d":"839.95"},{"v":882.8999999999999,"d":"882.90"},797,727,46.01113]
[348,"PNCINFRA",158.1,{"v":156.43333333333334,"d":"156.43"},{"v":152.86666666666667,"d":"152.87"},{"v":147.63333333333333,"d":"147.63"},{"v":144.06666666666666,"d":"144.07"},{"v":161.66666666666669,"d":"161.67"},{"v":165.23333333333335,"d":"165.23"},{"v":170.4666666666667,"d":"170.47"},160,151.2,0.52856]
[349,"PTC",67.25,{"v":67.36666666666667,"d":"67.37"},{"v":66.68333333333335,"d":"66.68"},{"v":66.11666666666667,"d":"66.12"},{"v":65.43333333333335,"d":"65.43"},{"v":67.93333333333335,"d":"67.93"},{"v":68.61666666666669,"d":"68.62"},{"v":69.18333333333335,"d":"69.18"},68.05,66.8,2.49129]
[350,"PVR",1715.4,{"v":1729.3666666666668,"d":"1729.37"},{"v":1682.7333333333336,"d":"1682.73"},{"v":1650.0666666666668,"d":"1650.07"},{"v":1603.4333333333336,"d":"1603.43"},{"v":1762.0333333333335,"d":"1762.03"},{"v":1808.6666666666667,"d":"1808.67"},{"v":1841.3333333333335,"d":"1841.33"},1776,1696.7,7.92063]
[351,"PAGEIND",21295.65,{"v":21339.883333333335,"d":"21339.88"},{"v":21080.76666666667,"d":"21080.77"},{"v":20865.883333333335,"d":"20865.88"},{"v":20606.76666666667,"d":"20606.77"},{"v":21554.76666666667,"d":"21554.77"},{"v":21813.88333333333,"d":"21813.88"},{"v":22028.76666666667,"d":"22028.77"},21599,21125,0.45719]
[352,"PARAGMILK",239.75,{"v":238.61666666666667,"d":"238.62"},{"v":237.23333333333335,"d":"237.23"},{"v":234.71666666666667,"d":"234.72"},{"v":233.33333333333334,"d":"233.33"},{"v":241.13333333333335,"d":"241.13"},{"v":242.51666666666668,"d":"242.52"},{"v":245.03333333333336,"d":"245.03"},240,236.1,0.49731]
[353,"PERSISTENT",608.55,{"v":610.1166666666667,"d":"610.12"},{"v":604.9333333333334,"d":"604.93"},{"v":601.3166666666667,"d":"601.32"},{"v":596.1333333333334,"d":"596.13"},{"v":613.7333333333333,"d":"613.73"},{"v":618.9166666666665,"d":"618.92"},{"v":622.5333333333333,"d":"622.53"},615.3,606.5,0.66411]
[354,"PETRONET",236.3,{"v":237.13333333333333,"d":"237.13"},{"v":234.26666666666665,"d":"234.27"},{"v":232.23333333333332,"d":"232.23"},{"v":229.36666666666665,"d":"229.37"},{"v":239.16666666666666,"d":"239.17"},{"v":242.03333333333333,"d":"242.03"},{"v":244.06666666666666,"d":"244.07"},240,235.1,37.58984]
[355,"PFIZER",3025.95,3024.65,{"v":2991.3,"d":"2991.30"},2956.65,{"v":2923.3,"d":"2923.30"},{"v":3059.3,"d":"3059.30"},{"v":3092.6499999999996,"d":"3092.65"},{"v":3127.3,"d":"3127.30"},3058,2990,0.05936]
[356,"PHILIPCARB",139.1,{"v":139.86666666666667,"d":"139.87"},{"v":137.73333333333335,"d":"137.73"},{"v":136.36666666666667,"d":"136.37"},{"v":134.23333333333335,"d":"134.23"},{"v":141.23333333333335,"d":"141.23"},{"v":143.36666666666667,"d":"143.37"},{"v":144.73333333333335,"d":"144.73"},142,138.5,2.63287]
[357,"PHOENIXLTD",582.35,{"v":586,"d":"586.00"},572.15,{"v":561.9499999999999,"d":"561.95"},{"v":548.0999999999999,"d":"548.10"},{"v":596.2,"d":"596.20"},610.05,{"v":620.2500000000001,"d":"620.25"},599.85,575.8,1.33482]
[358,"PIDILITIND",1167.85,{"v":1166.5333333333333,"d":"1166.53"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1180.0666666666666,"d":"1180.07"},{"v":1192.2833333333333,"d":"1192.28"},{"v":1205.8166666666666,"d":"1205.82"},1178.75,1153,3.03672]
[359,"PEL",2199.65,{"v":2198.7,"d":"2198.70"},{"v":2167.3999999999996,"d":"2167.40"},{"v":2135.1499999999996,"d":"2135.15"},{"v":2103.8499999999995,"d":"2103.85"},2230.95,2262.25,{"v":2294.5,"d":"2294.50"},2230,2166.45,3.76281]
[360,"PFC",108.25,{"v":108,"d":"108.00"},{"v":107.2,"d":"107.20"},106.15,{"v":105.35000000000001,"d":"105.35"},109.05,{"v":109.85000000000001,"d":"109.85"},{"v":110.89999999999999,"d":"110.90"},108.8,106.95,31.79439]
[361,"POWERGRID",185.55,186.35,184.25,{"v":182.95000000000002,"d":"182.95"},{"v":180.85000000000002,"d":"180.85"},{"v":187.64999999999998,"d":"187.65"},{"v":189.74999999999994,"d":"189.75"},{"v":191.04999999999995,"d":"191.05"},188.45,185.05,33.40512]
[362,"PRAJIND",122.15,{"v":122.5,"d":"122.50"},120.35,118.55,{"v":116.39999999999999,"d":"116.40"},{"v":124.3,"d":"124.30"},126.45,128.25,124.65,120.7,12.11303]
[363,"PRESTIGE",264.2,{"v":264.3833333333333,"d":"264.38"},{"v":261.81666666666666,"d":"261.82"},{"v":259.43333333333334,"d":"259.43"},{"v":256.8666666666667,"d":"256.87"},{"v":266.76666666666665,"d":"266.77"},{"v":269.33333333333326,"d":"269.33"},{"v":271.71666666666664,"d":"271.72"},266.95,262,0.4068]
[364,"PRSMJOHNSN",86.85,{"v":86.26666666666665,"d":"86.27"},{"v":84.7333333333333,"d":"84.73"},{"v":82.61666666666666,"d":"82.62"},{"v":81.08333333333331,"d":"81.08"},{"v":88.3833333333333,"d":"88.38"},{"v":89.91666666666666,"d":"89.92"},{"v":92.03333333333329,"d":"92.03"},87.8,84.15,5.05681]
[365,"PGHH",10389,{"v":10393.5,"d":"10393.50"},{"v":10275.5,"d":"10275.50"},{"v":10162,"d":"10162.00"},{"v":10044,"d":"10044.00"},{"v":10507,"d":"10507.00"},{"v":10625,"d":"10625.00"},{"v":10738.5,"d":"10738.50"},10511.5,10280,0.0131]
[366,"PNB",86.25,{"v":85.96666666666665,"d":"85.97"},{"v":84.68333333333331,"d":"84.68"},{"v":83.11666666666666,"d":"83.12"},{"v":81.83333333333331,"d":"81.83"},{"v":87.5333333333333,"d":"87.53"},{"v":88.81666666666663,"d":"88.82"},{"v":90.3833333333333,"d":"90.38"},87.25,84.4,218.215]
[367,"QUESS",656.8,{"v":657.7666666666668,"d":"657.77"},{"v":650.6833333333335,"d":"650.68"},{"v":644.5666666666667,"d":"644.57"},{"v":637.4833333333335,"d":"637.48"},{"v":663.8833333333336,"d":"663.88"},{"v":670.9666666666668,"d":"670.97"},{"v":677.0833333333336,"d":"677.08"},664.85,651.65,0.22134]
[368,"RBLBANK",675,{"v":670.3000000000001,"d":"670.30"},{"v":663.7000000000002,"d":"663.70"},{"v":652.4000000000001,"d":"652.40"},{"v":645.8000000000002,"d":"645.80"},{"v":681.6000000000001,"d":"681.60"},{"v":688.2,"d":"688.20"},{"v":699.5000000000001,"d":"699.50"},676.9,659,9.11404]
[369,"RECLTD",136.2,{"v":136.11666666666667,"d":"136.12"},{"v":134.68333333333334,"d":"134.68"},{"v":133.16666666666666,"d":"133.17"},{"v":131.73333333333332,"d":"131.73"},{"v":137.63333333333335,"d":"137.63"},{"v":139.0666666666667,"d":"139.07"},{"v":140.58333333333337,"d":"140.58"},137.55,134.6,45.72677]
[370,"RITES",237.45,{"v":237.58333333333334,"d":"237.58"},{"v":234.36666666666667,"d":"234.37"},{"v":231.28333333333333,"d":"231.28"},{"v":228.06666666666666,"d":"228.07"},{"v":240.66666666666669,"d":"240.67"},{"v":243.88333333333333,"d":"243.88"},{"v":246.9666666666667,"d":"246.97"},240.8,234.5,1.08836]
[371,"RADICO",345.5,{"v":343.18333333333334,"d":"343.18"},{"v":338.3666666666667,"d":"338.37"},{"v":331.23333333333335,"d":"331.23"},{"v":326.4166666666667,"d":"326.42"},{"v":350.31666666666666,"d":"350.32"},{"v":355.1333333333334,"d":"355.13"},{"v":362.26666666666665,"d":"362.27"},348,336.05,3.39141]
[372,"RAIN",110,{"v":110.81666666666668,"d":"110.82"},{"v":108.33333333333336,"d":"108.33"},{"v":106.66666666666669,"d":"106.67"},{"v":104.18333333333337,"d":"104.18"},{"v":112.48333333333335,"d":"112.48"},{"v":114.96666666666667,"d":"114.97"},{"v":116.63333333333334,"d":"116.63"},113.3,109.15,7.90922]
[373,"RAJESHEXPO",669.7,{"v":669.3666666666667,"d":"669.37"},{"v":662.8333333333334,"d":"662.83"},{"v":655.9666666666667,"d":"655.97"},{"v":649.4333333333334,"d":"649.43"},{"v":676.2333333333333,"d":"676.23"},{"v":682.7666666666667,"d":"682.77"},{"v":689.6333333333333,"d":"689.63"},675.9,662.5,2.80685]
[374,"RALLIS",143.2,{"v":143.49999999999997,"d":"143.50"},{"v":142.14999999999995,"d":"142.15"},{"v":141.09999999999997,"d":"141.10"},{"v":139.74999999999994,"d":"139.75"},{"v":144.54999999999995,"d":"144.55"},{"v":145.89999999999998,"d":"145.90"},{"v":146.94999999999996,"d":"146.95"},144.85,142.45,0.37358]
[375,"RKFORGE",480.35,480.45,{"v":470.9,"d":"470.90"},461.45,{"v":451.9,"d":"451.90"},{"v":489.9,"d":"489.90"},{"v":499.45000000000005,"d":"499.45"},{"v":508.9,"d":"508.90"},490,471,0.07296]
[376,"RCF",55.95,{"v":56.18333333333334,"d":"56.18"},{"v":55.616666666666674,"d":"55.62"},{"v":55.28333333333334,"d":"55.28"},{"v":54.716666666666676,"d":"54.72"},{"v":56.51666666666667,"d":"56.52"},{"v":57.083333333333336,"d":"57.08"},{"v":57.41666666666667,"d":"57.42"},56.75,55.85,6.16447]
[377,"RAYMOND",804.4,{"v":804.8166666666666,"d":"804.82"},{"v":794.6333333333332,"d":"794.63"},{"v":784.8666666666666,"d":"784.87"},{"v":774.6833333333332,"d":"774.68"},{"v":814.5833333333333,"d":"814.58"},{"v":824.7666666666667,"d":"824.77"},{"v":834.5333333333333,"d":"834.53"},815,795.05,4.64539]
[378,"REDINGTON",90.45,{"v":91.13333333333333,"d":"91.13"},{"v":88.71666666666665,"d":"88.72"},{"v":86.98333333333333,"d":"86.98"},{"v":84.56666666666666,"d":"84.57"},{"v":92.86666666666665,"d":"92.87"},{"v":95.28333333333333,"d":"95.28"},{"v":97.01666666666664,"d":"97.02"},93.55,89.4,0.50918]
[379,"RELAXO",868.3,{"v":869.1999999999999,"d":"869.20"},{"v":859.3999999999999,"d":"859.40"},{"v":850.4999999999999,"d":"850.50"},{"v":840.6999999999998,"d":"840.70"},{"v":878.0999999999999,"d":"878.10"},{"v":887.8999999999999,"d":"887.90"},{"v":896.8,"d":"896.80"},879,860.3,0.22895]
[380,"RELCAPITAL",117.8,119.25,{"v":115.3,"d":"115.30"},{"v":112.8,"d":"112.80"},108.85,121.75,{"v":125.69999999999999,"d":"125.70"},{"v":128.2,"d":"128.20"},123.2,116.75,157.67997]
[381,"RCOM",2.4,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.4,2.4,35.84592]
[382,"RHFL",20.5,{"v":20.733333333333334,"d":"20.73"},{"v":20.06666666666667,"d":"20.07"},{"v":19.633333333333336,"d":"19.63"},{"v":18.966666666666672,"d":"18.97"},{"v":21.166666666666668,"d":"21.17"},{"v":21.833333333333332,"d":"21.83"},{"v":22.266666666666666,"d":"22.27"},21.4,20.3,3.75645]
[383,"RELIANCE",1251.15,1257.95,{"v":1238.2,"d":"1238.20"},1225.25,{"v":1205.5,"d":"1205.50"},{"v":1270.9,"d":"1270.90"},1290.65,{"v":1303.6000000000001,"d":"1303.60"},1277.7,1245,112.26831]
[384,"RELINFRA",107.15,{"v":105.91666666666667,"d":"105.92"},{"v":103.33333333333334,"d":"103.33"},{"v":99.51666666666667,"d":"99.52"},{"v":96.93333333333334,"d":"96.93"},{"v":109.73333333333335,"d":"109.73"},{"v":112.31666666666669,"d":"112.32"},{"v":116.13333333333335,"d":"116.13"},108.5,102.1,107.7357]
[385,"RNAM",191.7,{"v":190.88333333333333,"d":"190.88"},{"v":188.31666666666666,"d":"188.32"},{"v":184.93333333333334,"d":"184.93"},{"v":182.36666666666667,"d":"182.37"},{"v":194.26666666666665,"d":"194.27"},{"v":196.83333333333331,"d":"196.83"},{"v":200.21666666666664,"d":"200.22"},193.45,187.5,3.09878]
[386,"RPOWER",6.15,{"v":6.183333333333334,"d":"6.18"},{"v":6.0166666666666675,"d":"6.02"},{"v":5.883333333333334,"d":"5.88"},{"v":5.716666666666668,"d":"5.72"},{"v":6.316666666666667,"d":"6.32"},{"v":6.483333333333333,"d":"6.48"},{"v":6.616666666666667,"d":"6.62"},6.35,6.05,425.09522]
[387,"REPCOHOME",399,{"v":401.2,"d":"401.20"},394.75,{"v":390.5,"d":"390.50"},384.05,405.45,{"v":411.8999999999999,"d":"411.90"},416.15,407.65,396.95,4.07882]
[388,"RUPA",297.65,{"v":299.81666666666666,"d":"299.82"},{"v":292.8833333333333,"d":"292.88"},{"v":288.1166666666667,"d":"288.12"},{"v":281.18333333333334,"d":"281.18"},{"v":304.5833333333333,"d":"304.58"},{"v":311.5166666666666,"d":"311.52"},{"v":316.2833333333333,"d":"316.28"},306.75,295.05,0.17056]
[389,"SHK",146.9,{"v":147.1,"d":"147.10"},{"v":145.29999999999998,"d":"145.30"},{"v":143.7,"d":"143.70"},{"v":141.89999999999998,"d":"141.90"},{"v":148.7,"d":"148.70"},{"v":150.5,"d":"150.50"},{"v":152.1,"d":"152.10"},148.9,145.5,0.29268]
[390,"SBILIFE",642.05,649.75,{"v":631.5,"d":"631.50"},620.95,{"v":602.7,"d":"602.70"},{"v":660.3,"d":"660.30"},678.55,{"v":689.0999999999999,"d":"689.10"},668,639.2,7.58566]
[391,"SJVN",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.96666666666666,"d":"23.97"},{"v":23.93333333333333,"d":"23.93"},{"v":23.86666666666666,"d":"23.87"},{"v":24.066666666666663,"d":"24.07"},{"v":24.133333333333333,"d":"24.13"},{"v":24.166666666666664,"d":"24.17"},24.1,24,3.48735]
[392,"SKFINDIA",1859.85,1856.95,{"v":1833.9,"d":"1833.90"},1807.95,{"v":1784.9,"d":"1784.90"},{"v":1882.9,"d":"1882.90"},{"v":1905.9499999999998,"d":"1905.95"},{"v":1931.9,"d":"1931.90"},1880,1831,0.01927]
[393,"SREINFRA",23.8,{"v":23.766666666666666,"d":"23.77"},{"v":23.53333333333333,"d":"23.53"},{"v":23.266666666666666,"d":"23.27"},{"v":23.03333333333333,"d":"23.03"},{"v":24.03333333333333,"d":"24.03"},{"v":24.266666666666666,"d":"24.27"},{"v":24.53333333333333,"d":"24.53"},24,23.5,2.39959]
[394,"SRF",2445.95,{"v":2442.3166666666666,"d":"2442.32"},{"v":2414.133333333333,"d":"2414.13"},{"v":2382.3166666666666,"d":"2382.32"},{"v":2354.133333333333,"d":"2354.13"},{"v":2474.133333333333,"d":"2474.13"},{"v":2502.3166666666666,"d":"2502.32"},{"v":2534.133333333333,"d":"2534.13"},2470.5,2410.5,2.27115]
[395,"SADBHAV",218.9,{"v":221.9,"d":"221.90"},{"v":213,"d":"213.00"},{"v":207.1,"d":"207.10"},{"v":198.2,"d":"198.20"},{"v":227.8,"d":"227.80"},{"v":236.70000000000005,"d":"236.70"},{"v":242.60000000000002,"d":"242.60"},230.8,216,0.43109]
[396,"SANOFI",5413.9,{"v":5451.083333333333,"d":"5451.08"},{"v":5368.116666666666,"d":"5368.12"},{"v":5322.333333333333,"d":"5322.33"},{"v":5239.366666666666,"d":"5239.37"},{"v":5496.866666666666,"d":"5496.87"},{"v":5579.833333333333,"d":"5579.83"},{"v":5625.616666666666,"d":"5625.62"},5534.05,5405.3,0.09989]
[397,"SCHAEFFLER",4815.15,{"v":4856.150000000001,"d":"4856.15"},{"v":4734.000000000001,"d":"4734.00"},4652.85,{"v":4530.700000000001,"d":"4530.70"},{"v":4937.300000000001,"d":"4937.30"},{"v":5059.450000000001,"d":"5059.45"},{"v":5140.600000000001,"d":"5140.60"},4978.3,4775,0.0427]
[398,"SIS",868.35,{"v":859.2833333333333,"d":"859.28"},{"v":843.5666666666666,"d":"843.57"},{"v":818.7833333333333,"d":"818.78"},{"v":803.0666666666666,"d":"803.07"},{"v":884.0666666666666,"d":"884.07"},{"v":899.7833333333333,"d":"899.78"},{"v":924.5666666666666,"d":"924.57"},875,834.5,0.09987]
[399,"SHANKARA",522.8,{"v":503.1333333333334,"d":"503.13"},{"v":474.66666666666674,"d":"474.67"},{"v":426.53333333333336,"d":"426.53"},{"v":398.0666666666667,"d":"398.07"},{"v":551.2666666666668,"d":"551.27"},{"v":579.7333333333333,"d":"579.73"},{"v":627.8666666666668,"d":"627.87"},531.6,455,3.87513]
[400,"SHARDACROP",387.5,{"v":389.84999999999997,"d":"389.85"},{"v":379.6499999999999,"d":"379.65"},{"v":371.79999999999995,"d":"371.80"},{"v":361.5999999999999,"d":"361.60"},{"v":397.69999999999993,"d":"397.70"},{"v":407.9,"d":"407.90"},{"v":415.74999999999994,"d":"415.75"},400.05,382,0.0495]
[401,"SFL",1254.2,{"v":1253.4166666666667,"d":"1253.42"},{"v":1240.7833333333335,"d":"1240.78"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1214.7333333333336,"d":"1214.73"},{"v":1266.8333333333335,"d":"1266.83"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1292.8833333333334,"d":"1292.88"},1266.05,1240,0.08894]
[402,"SHILPAMED",381.25,{"v":379.3,"d":"379.30"},372.55,363.85,{"v":357.1,"d":"357.10"},{"v":388,"d":"388.00"},394.75,403.45,386.05,370.6,0.09015]
[403,"SCI",32.45,{"v":32.550000000000004,"d":"32.55"},{"v":32.30000000000001,"d":"32.30"},{"v":32.150000000000006,"d":"32.15"},{"v":31.900000000000013,"d":"31.90"},{"v":32.70000000000001,"d":"32.70"},{"v":32.949999999999996,"d":"32.95"},{"v":33.10000000000001,"d":"33.10"},32.8,32.4,2.02128]
[404,"SHOPERSTOP",460.2,{"v":459.73333333333335,"d":"459.73"},{"v":452.4666666666667,"d":"452.47"},{"v":444.73333333333335,"d":"444.73"},{"v":437.4666666666667,"d":"437.47"},{"v":467.4666666666667,"d":"467.47"},{"v":474.73333333333335,"d":"474.73"},{"v":482.4666666666667,"d":"482.47"},467,452,0.12461]
[405,"SHREECEM",18983.3,{"v":19083.100000000002,"d":"19083.10"},{"v":18800.200000000004,"d":"18800.20"},{"v":18617.100000000002,"d":"18617.10"},{"v":18334.200000000004,"d":"18334.20"},{"v":19266.200000000004,"d":"19266.20"},{"v":19549.100000000006,"d":"19549.10"},{"v":19732.200000000004,"d":"19732.20"},19366,18900,0.34078]
[406,"RENUKA",10.4,{"v":10.450000000000001,"d":"10.45"},{"v":10.300000000000002,"d":"10.30"},{"v":10.200000000000001,"d":"10.20"},{"v":10.050000000000002,"d":"10.05"},{"v":10.550000000000002,"d":"10.55"},{"v":10.700000000000001,"d":"10.70"},{"v":10.800000000000002,"d":"10.80"},10.6,10.35,2.6133]
[407,"SHRIRAMCIT",1449.3,{"v":1451.5833333333333,"d":"1451.58"},{"v":1418.7166666666665,"d":"1418.72"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1355.2666666666664,"d":"1355.27"},{"v":1482.1666666666665,"d":"1482.17"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1545.6166666666666,"d":"1545.62"},1484.45,1421,0.24452]
[408,"SRTRANSFIN",1018.95,{"v":1027.0166666666667,"d":"1027.02"},{"v":1004.1333333333332,"d":"1004.13"},{"v":989.3166666666666,"d":"989.32"},{"v":966.4333333333332,"d":"966.43"},{"v":1041.8333333333333,"d":"1041.83"},{"v":1064.716666666667,"d":"1064.72"},{"v":1079.5333333333333,"d":"1079.53"},1049.9,1012.2,12.66794]
[409,"SIEMENS",1071.05,{"v":1079.1499999999999,"d":"1079.15"},{"v":1053.3499999999997,"d":"1053.35"},{"v":1035.6499999999999,"d":"1035.65"},{"v":1009.8499999999997,"d":"1009.85"},{"v":1096.8499999999997,"d":"1096.85"},{"v":1122.6499999999999,"d":"1122.65"},{"v":1140.3499999999997,"d":"1140.35"},1104.95,1061.45,4.70988]
[410,"SPTL",16.55,{"v":16.633333333333336,"d":"16.63"},{"v":16.16666666666667,"d":"16.17"},{"v":15.783333333333335,"d":"15.78"},{"v":15.31666666666667,"d":"15.32"},{"v":17.016666666666673,"d":"17.02"},{"v":17.483333333333334,"d":"17.48"},{"v":17.866666666666674,"d":"17.87"},17.1,16.25,18.92182]
[411,"SOBHA",445.85,{"v":447.8333333333333,"d":"447.83"},{"v":441.01666666666665,"d":"441.02"},{"v":436.18333333333334,"d":"436.18"},{"v":429.3666666666667,"d":"429.37"},{"v":452.66666666666663,"d":"452.67"},{"v":459.48333333333335,"d":"459.48"},{"v":464.3166666666666,"d":"464.32"},454.65,443,0.55947]
[412,"SOLARINDS",1062.75,{"v":1068.8,"d":"1068.80"},{"v":1050.1499999999999,"d":"1050.15"},1037.55,{"v":1018.8999999999999,"d":"1018.90"},{"v":1081.3999999999999,"d":"1081.40"},1100.05,{"v":1112.6499999999999,"d":"1112.65"},1087.45,1056.2,0.03036]
[413,"SONATSOFTW",332.85,{"v":332.6333333333334,"d":"332.63"},{"v":330.26666666666677,"d":"330.27"},{"v":327.6833333333334,"d":"327.68"},{"v":325.3166666666668,"d":"325.32"},{"v":335.21666666666675,"d":"335.22"},{"v":337.5833333333334,"d":"337.58"},{"v":340.16666666666674,"d":"340.17"},335,330.05,0.35325]
[414,"SOUTHBANK",14.05,14.25,{"v":13.5,"d":"13.50"},12.95,{"v":12.2,"d":"12.20"},{"v":14.8,"d":"14.80"},15.55,{"v":16.1,"d":"16.10"},15,13.7,518.54589]
[415,"STARCEMENT",108.95,{"v":109.48333333333333,"d":"109.48"},{"v":107.76666666666667,"d":"107.77"},{"v":106.58333333333333,"d":"106.58"},{"v":104.86666666666666,"d":"104.87"},{"v":110.66666666666667,"d":"110.67"},{"v":112.38333333333334,"d":"112.38"},{"v":113.56666666666668,"d":"113.57"},111.2,108.3,0.58531]
[416,"SBIN",308.05,303.75,296.75,285.45,278.45,315.05,322.05,333.35,310.75,292.45,607.39833]
[417,"SAIL",52.5,{"v":52.53333333333333,"d":"52.53"},{"v":51.56666666666666,"d":"51.57"},{"v":50.63333333333333,"d":"50.63"},{"v":49.666666666666664,"d":"49.67"},{"v":53.46666666666666,"d":"53.47"},{"v":54.43333333333333,"d":"54.43"},{"v":55.36666666666666,"d":"55.37"},53.5,51.6,248.38439]
[418,"STRTECH",182.45,{"v":183.78333333333333,"d":"183.78"},{"v":180.66666666666666,"d":"180.67"},{"v":178.88333333333333,"d":"178.88"},{"v":175.76666666666665,"d":"175.77"},{"v":185.56666666666666,"d":"185.57"},{"v":188.68333333333334,"d":"188.68"},{"v":190.46666666666667,"d":"190.47"},186.9,182,8.59488]
[419,"STAR",484.45,{"v":489.84999999999997,"d":"489.85"},{"v":473.1499999999999,"d":"473.15"},{"v":461.84999999999997,"d":"461.85"},{"v":445.1499999999999,"d":"445.15"},{"v":501.1499999999999,"d":"501.15"},{"v":517.8499999999999,"d":"517.85"},{"v":529.1499999999999,"d":"529.15"},506.55,478.55,29.43603]
[420,"SUDARSCHEM",309,310.95,{"v":306.04999999999995,"d":"306.05"},{"v":303.09999999999997,"d":"303.10"},{"v":298.19999999999993,"d":"298.20"},{"v":313.9,"d":"313.90"},{"v":318.79999999999995,"d":"318.80"},321.75,315.85,308,0.17887]
[421,"SPARC",155.85,{"v":156.5,"d":"156.50"},{"v":152.6,"d":"152.60"},149.35,145.45,159.75,{"v":163.64999999999998,"d":"163.65"},{"v":166.9,"d":"166.90"},160.4,153.25,2.14061]
[422,"SUNPHARMA",437.75,{"v":438.2833333333333,"d":"438.28"},{"v":433.91666666666663,"d":"433.92"},{"v":430.0833333333333,"d":"430.08"},{"v":425.71666666666664,"d":"425.72"},{"v":442.1166666666666,"d":"442.12"},{"v":446.4833333333333,"d":"446.48"},{"v":450.3166666666666,"d":"450.32"},442.65,434.45,34.82485]
[423,"SUNTV",541.15,544.35,{"v":535.3000000000001,"d":"535.30"},529.45,{"v":520.4000000000001,"d":"520.40"},{"v":550.2,"d":"550.20"},559.25,{"v":565.1,"d":"565.10"},553.4,538.5,11.31188]
[424,"SUNCLAYLTD",2550.15,{"v":2558.9,"d":"2558.90"},{"v":2528.8,"d":"2528.80"},{"v":2507.4500000000003,"d":"2507.45"},{"v":2477.3500000000004,"d":"2477.35"},2580.25,{"v":2610.3499999999995,"d":"2610.35"},{"v":2631.7,"d":"2631.70"},2589,2537.55,0.0635]
[425,"SUNDARMFIN",1439.8,{"v":1445.5833333333333,"d":"1445.58"},{"v":1427.5166666666664,"d":"1427.52"},{"v":1415.2333333333331,"d":"1415.23"},{"v":1397.1666666666663,"d":"1397.17"},{"v":1457.8666666666666,"d":"1457.87"},{"v":1475.9333333333336,"d":"1475.93"},{"v":1488.2166666666667,"d":"1488.22"},1463.65,1433.3,0.03208]
[426,"SUNDRMFAST",525.7,{"v":528.9666666666667,"d":"528.97"},{"v":521.1833333333334,"d":"521.18"},{"v":516.6666666666667,"d":"516.67"},{"v":508.88333333333344,"d":"508.88"},{"v":533.4833333333333,"d":"533.48"},{"v":541.2666666666667,"d":"541.27"},{"v":545.7833333333333,"d":"545.78"},536.75,524.45,0.52089]
[427,"SUNTECK",440.4,{"v":444.04999999999995,"d":"444.05"},{"v":429.1499999999999,"d":"429.15"},{"v":417.9,"d":"417.90"},{"v":402.99999999999994,"d":"403.00"},{"v":455.2999999999999,"d":"455.30"},{"v":470.2,"d":"470.20"},{"v":481.4499999999999,"d":"481.45"},458.95,432.8,1.21674]
[428,"SUPRAJIT",214.6,{"v":214.36666666666667,"d":"214.37"},{"v":212.08333333333334,"d":"212.08"},{"v":209.56666666666666,"d":"209.57"},{"v":207.28333333333333,"d":"207.28"},{"v":216.88333333333335,"d":"216.88"},{"v":219.16666666666666,"d":"219.17"},{"v":221.68333333333337,"d":"221.68"},216.65,211.85,0.05021]
[429,"SUPREMEIND",993.4,{"v":996.1666666666666,"d":"996.17"},{"v":978.2833333333333,"d":"978.28"},{"v":963.1666666666666,"d":"963.17"},{"v":945.2833333333333,"d":"945.28"},{"v":1011.2833333333333,"d":"1011.28"},{"v":1029.1666666666667,"d":"1029.17"},{"v":1044.2833333333333,"d":"1044.28"},1014.05,981.05,0.29839]
[430,"SUVEN",259.15,258.05,{"v":255.10000000000002,"d":"255.10"},251.05,{"v":248.10000000000002,"d":"248.10"},{"v":262.1,"d":"262.10"},{"v":265.04999999999995,"d":"265.05"},{"v":269.1,"d":"269.10"},261,254,0.88696]
[431,"SUZLON",6.4,{"v":6.116666666666667,"d":"6.12"},{"v":5.733333333333334,"d":"5.73"},{"v":5.066666666666667,"d":"5.07"},{"v":4.6833333333333345,"d":"4.68"},{"v":6.783333333333334,"d":"6.78"},{"v":7.166666666666667,"d":"7.17"},{"v":7.833333333333334,"d":"7.83"},6.5,5.45,643.4771]
[432,"SWANENERGY",101.4,100.95,{"v":97.9,"d":"97.90"},{"v":94.4,"d":"94.40"},{"v":91.35000000000001,"d":"91.35"},104.45,{"v":107.49999999999999,"d":"107.50"},{"v":111,"d":"111.00"},104,97.45,1.9965]
[433,"SYMPHONY",1306.2,{"v":1313.3999999999999,"d":"1313.40"},{"v":1292.7999999999997,"d":"1292.80"},{"v":1279.3999999999999,"d":"1279.40"},{"v":1258.7999999999997,"d":"1258.80"},{"v":1326.7999999999997,"d":"1326.80"},{"v":1347.3999999999996,"d":"1347.40"},{"v":1360.7999999999997,"d":"1360.80"},1334,1300,0.06042]
[434,"SYNDIBANK",37.95,37.65,{"v":37,"d":"37.00"},{"v":36.050000000000004,"d":"36.05"},{"v":35.400000000000006,"d":"35.40"},{"v":38.599999999999994,"d":"38.60"},{"v":39.249999999999986,"d":"39.25"},{"v":40.19999999999999,"d":"40.20"},38.3,36.7,115.59425]
[435,"SYNGENE",597.6,{"v":600.9833333333332,"d":"600.98"},{"v":591.2166666666665,"d":"591.22"},{"v":584.8333333333333,"d":"584.83"},{"v":575.0666666666665,"d":"575.07"},{"v":607.3666666666664,"d":"607.37"},{"v":617.1333333333331,"d":"617.13"},{"v":623.5166666666664,"d":"623.52"},610.75,594.6,0.63752]
[436,"TCNSBRANDS",802.65,{"v":800.8833333333333,"d":"800.88"},{"v":791.7666666666667,"d":"791.77"},{"v":780.8833333333333,"d":"780.88"},{"v":771.7666666666667,"d":"771.77"},{"v":811.7666666666667,"d":"811.77"},{"v":820.8833333333332,"d":"820.88"},{"v":831.7666666666667,"d":"831.77"},810,790,0.02394]
[437,"TTKPRESTIG",7997.35,{"v":7971.483333333334,"d":"7971.48"},{"v":7915.916666666667,"d":"7915.92"},{"v":7834.483333333334,"d":"7834.48"},{"v":7778.916666666667,"d":"7778.92"},{"v":8052.916666666667,"d":"8052.92"},{"v":8108.483333333333,"d":"8108.48"},{"v":8189.916666666667,"d":"8189.92"},8027.05,7890.05,0.01499]
[438,"TVTODAY",298.8,{"v":297.53333333333336,"d":"297.53"},{"v":294.11666666666673,"d":"294.12"},{"v":289.4333333333334,"d":"289.43"},{"v":286.01666666666677,"d":"286.02"},{"v":302.2166666666667,"d":"302.22"},{"v":305.6333333333333,"d":"305.63"},{"v":310.31666666666666,"d":"310.32"},300.95,292.85,0.12633]
[439,"TV18BRDCST",29.4,{"v":29.3,"d":"29.30"},29.05,{"v":28.7,"d":"28.70"},28.45,{"v":29.650000000000002,"d":"29.65"},{"v":29.900000000000002,"d":"29.90"},{"v":30.250000000000004,"d":"30.25"},29.55,28.95,29.24136]
[440,"TVSMOTOR",475.15,{"v":479.5666666666666,"d":"479.57"},{"v":469.1833333333332,"d":"469.18"},{"v":463.21666666666664,"d":"463.22"},{"v":452.83333333333326,"d":"452.83"},{"v":485.5333333333332,"d":"485.53"},{"v":495.91666666666663,"d":"495.92"},{"v":501.88333333333316,"d":"501.88"},489.95,473.6,6.00347]
[441,"TAKE",139.4,{"v":138.79999999999998,"d":"138.80"},{"v":136.09999999999997,"d":"136.10"},{"v":132.79999999999998,"d":"132.80"},{"v":130.09999999999997,"d":"130.10"},{"v":142.09999999999997,"d":"142.10"},{"v":144.79999999999995,"d":"144.80"},{"v":148.09999999999997,"d":"148.10"},141.5,135.5,1.20128]
[442,"TNPL",183.25,{"v":183.9,"d":"183.90"},{"v":182.35000000000002,"d":"182.35"},{"v":181.45000000000002,"d":"181.45"},{"v":179.90000000000003,"d":"179.90"},{"v":184.8,"d":"184.80"},{"v":186.35000000000002,"d":"186.35"},187.25,185.45,183,0.28908]
[443,"TATACHEM",590,{"v":591.2166666666667,"d":"591.22"},{"v":587.7833333333334,"d":"587.78"},{"v":585.5666666666667,"d":"585.57"},{"v":582.1333333333334,"d":"582.13"},{"v":593.4333333333334,"d":"593.43"},{"v":596.8666666666668,"d":"596.87"},{"v":599.0833333333334,"d":"599.08"},594.65,589,3.33536]
[444,"TATACOFFEE",85.95,{"v":86.13333333333333,"d":"86.13"},{"v":85.46666666666665,"d":"85.47"},{"v":84.98333333333333,"d":"84.98"},{"v":84.31666666666666,"d":"84.32"},{"v":86.61666666666665,"d":"86.62"},{"v":87.28333333333333,"d":"87.28"},{"v":87.76666666666664,"d":"87.77"},86.8,85.65,0.86505]
[445,"TCS",2135.8,{"v":2151.2166666666667,"d":"2151.22"},{"v":2110.4333333333334,"d":"2110.43"},{"v":2085.0666666666666,"d":"2085.07"},{"v":2044.2833333333333,"d":"2044.28"},{"v":2176.5833333333335,"d":"2176.58"},{"v":2217.3666666666672,"d":"2217.37"},{"v":2242.7333333333336,"d":"2242.73"},2192,2125.85,20.39633]
[446,"TATAELXSI",862.35,{"v":865.4500000000002,"d":"865.45"},{"v":855.7000000000003,"d":"855.70"},{"v":849.0500000000001,"d":"849.05"},{"v":839.3000000000002,"d":"839.30"},{"v":872.1000000000004,"d":"872.10"},{"v":881.8500000000001,"d":"881.85"},{"v":888.5000000000005,"d":"888.50"},875.2,858.8,2.96494]
[447,"TATAGLOBAL",198.5,199.15,{"v":196.9,"d":"196.90"},{"v":195.3,"d":"195.30"},193.05,200.75,{"v":203,"d":"203.00"},{"v":204.6,"d":"204.60"},201.4,197.55,12.46805]
[448,"TATAINVEST",855.8,{"v":855.9499999999999,"d":"855.95"},{"v":851.8999999999999,"d":"851.90"},{"v":847.9999999999999,"d":"848.00"},{"v":843.9499999999998,"d":"843.95"},{"v":859.8499999999999,"d":"859.85"},{"v":863.8999999999999,"d":"863.90"},{"v":867.8,"d":"867.80"},860,852.05,0.03988]
[449,"TATAMTRDVR",89.35,{"v":89.23333333333333,"d":"89.23"},{"v":88.06666666666666,"d":"88.07"},{"v":86.78333333333333,"d":"86.78"},{"v":85.61666666666666,"d":"85.62"},{"v":90.51666666666667,"d":"90.52"},{"v":91.68333333333332,"d":"91.68"},{"v":92.96666666666667,"d":"92.97"},90.4,87.95,40.51558]
[450,"TATAMOTORS",185.9,{"v":186.9333333333333,"d":"186.93"},{"v":183.26666666666662,"d":"183.27"},{"v":180.63333333333333,"d":"180.63"},{"v":176.96666666666664,"d":"176.97"},{"v":189.5666666666666,"d":"189.57"},{"v":193.2333333333333,"d":"193.23"},{"v":195.8666666666666,"d":"195.87"},190.6,184.3,289.10719]
[451,"TATAPOWER",63.8,{"v":64.23333333333333,"d":"64.23"},{"v":63.16666666666667,"d":"63.17"},{"v":62.53333333333334,"d":"62.53"},{"v":61.466666666666676,"d":"61.47"},{"v":64.86666666666667,"d":"64.87"},{"v":65.93333333333334,"d":"65.93"},{"v":66.56666666666666,"d":"66.57"},65.3,63.6,58.01249]
[452,"TATASTEEL",486.8,{"v":497.2,"d":"497.20"},468.65,{"v":450.5,"d":"450.50"},421.95,{"v":515.3499999999999,"d":"515.35"},{"v":543.9000000000001,"d":"543.90"},562.05,525.75,479.05,372.40921]
[453,"TEAMLEASE",2944.8,{"v":2923.2833333333333,"d":"2923.28"},{"v":2886.5166666666664,"d":"2886.52"},{"v":2828.233333333333,"d":"2828.23"},{"v":2791.4666666666662,"d":"2791.47"},{"v":2981.5666666666666,"d":"2981.57"},{"v":3018.333333333334,"d":"3018.33"},{"v":3076.616666666667,"d":"3076.62"},2960.05,2865,0.2825]
[454,"TECHM",808.4,{"v":807.4,"d":"807.40"},{"v":801.4,"d":"801.40"},{"v":794.4,"d":"794.40"},{"v":788.4,"d":"788.40"},{"v":814.4,"d":"814.40"},{"v":820.4,"d":"820.40"},{"v":827.4,"d":"827.40"},813.4,800.4,14.29055]
[457,"NIACL",173.9,{"v":174.70000000000002,"d":"174.70"},{"v":171.85000000000002,"d":"171.85"},{"v":169.8,"d":"169.80"},{"v":166.95000000000002,"d":"166.95"},{"v":176.75000000000003,"d":"176.75"},{"v":179.6,"d":"179.60"},{"v":181.65000000000003,"d":"181.65"},177.55,172.65,0.40868]
[458,"RAMCOCEM",744.35,{"v":745.6166666666668,"d":"745.62"},{"v":740.1833333333336,"d":"740.18"},{"v":736.0166666666669,"d":"736.02"},{"v":730.5833333333337,"d":"730.58"},{"v":749.7833333333335,"d":"749.78"},{"v":755.2166666666667,"d":"755.22"},{"v":759.3833333333334,"d":"759.38"},751.05,741.45,0.76117]
[459,"THERMAX",951.9,{"v":952.2833333333333,"d":"952.28"},{"v":944.6166666666666,"d":"944.62"},{"v":937.3333333333333,"d":"937.33"},{"v":929.6666666666665,"d":"929.67"},{"v":959.5666666666666,"d":"959.57"},{"v":967.2333333333333,"d":"967.23"},{"v":974.5166666666667,"d":"974.52"},959.95,945,0.04777]
[460,"THOMASCOOK",245.5,{"v":244.13333333333333,"d":"244.13"},{"v":241.46666666666664,"d":"241.47"},{"v":237.4333333333333,"d":"237.43"},{"v":234.76666666666662,"d":"234.77"},{"v":248.16666666666666,"d":"248.17"},{"v":250.83333333333334,"d":"250.83"},{"v":254.86666666666667,"d":"254.87"},246.8,240.1,0.70966]
[461,"THYROCARE",459.95,{"v":460.3,"d":"460.30"},{"v":454.65000000000003,"d":"454.65"},449.35,{"v":443.70000000000005,"d":"443.70"},{"v":465.6,"d":"465.60"},471.25,476.55,465.95,455,1.19524]
[462,"TIMETECHNO",80,{"v":80.93333333333334,"d":"80.93"},{"v":78.56666666666668,"d":"78.57"},{"v":77.13333333333334,"d":"77.13"},{"v":74.76666666666668,"d":"74.77"},{"v":82.36666666666667,"d":"82.37"},{"v":84.73333333333335,"d":"84.73"},{"v":86.16666666666667,"d":"86.17"},83.3,79.5,0.93364]
[463,"TIMKEN",535.15,{"v":535.5833333333333,"d":"535.58"},{"v":528.1166666666666,"d":"528.12"},{"v":521.0833333333333,"d":"521.08"},{"v":513.6166666666666,"d":"513.62"},{"v":542.6166666666666,"d":"542.62"},{"v":550.0833333333333,"d":"550.08"},{"v":557.1166666666666,"d":"557.12"},543.05,528.55,0.0478]
[464,"TITAN",1132.1,{"v":1121.4166666666667,"d":"1121.42"},{"v":1104.9833333333336,"d":"1104.98"},{"v":1077.8666666666668,"d":"1077.87"},{"v":1061.4333333333336,"d":"1061.43"},{"v":1148.5333333333335,"d":"1148.53"},{"v":1164.9666666666665,"d":"1164.97"},{"v":1192.0833333333335,"d":"1192.08"},1137.85,1094.3,30.32624]
[465,"TORNTPHARM",1682.45,{"v":1677.8166666666666,"d":"1677.82"},{"v":1659.6333333333332,"d":"1659.63"},{"v":1636.8166666666666,"d":"1636.82"},{"v":1618.6333333333332,"d":"1618.63"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1718.8166666666666,"d":"1718.82"},{"v":1741.6333333333332,"d":"1741.63"},1696,1655,2.65645]
[466,"TORNTPOWER",250.75,{"v":250.08333333333334,"d":"250.08"},{"v":247.7166666666667,"d":"247.72"},{"v":244.68333333333337,"d":"244.68"},{"v":242.31666666666672,"d":"242.32"},{"v":253.11666666666667,"d":"253.12"},{"v":255.4833333333333,"d":"255.48"},{"v":258.51666666666665,"d":"258.52"},252.45,247.05,4.61821]
[467,"TRENT",370.35,370.95,{"v":367.4,"d":"367.40"},364.45,{"v":360.9,"d":"360.90"},{"v":373.9,"d":"373.90"},{"v":377.45000000000005,"d":"377.45"},{"v":380.4,"d":"380.40"},374.5,368,3.90415]
[468,"TRIDENT",67,{"v":66.31666666666666,"d":"66.32"},{"v":65.18333333333332,"d":"65.18"},{"v":63.36666666666666,"d":"63.37"},{"v":62.23333333333332,"d":"62.23"},{"v":68.13333333333333,"d":"68.13"},{"v":69.26666666666665,"d":"69.27"},{"v":71.08333333333333,"d":"71.08"},67.45,64.5,5.51142]
[469,"TRITURBINE",101.9,{"v":102.93333333333334,"d":"102.93"},{"v":99.96666666666667,"d":"99.97"},{"v":98.03333333333333,"d":"98.03"},{"v":95.06666666666666,"d":"95.07"},{"v":104.86666666666667,"d":"104.87"},{"v":107.83333333333334,"d":"107.83"},{"v":109.76666666666668,"d":"109.77"},105.9,101,0.22202]
[470,"TIINDIA",371.65,{"v":370.5,"d":"370.50"},367.25,362.85,{"v":359.6,"d":"359.60"},{"v":374.9,"d":"374.90"},378.15,{"v":382.54999999999995,"d":"382.55"},373.75,366.1,0.15153]
[471,"UCOBANK",17.45,{"v":17.416666666666668,"d":"17.42"},{"v":17.133333333333336,"d":"17.13"},{"v":16.81666666666667,"d":"16.82"},{"v":16.53333333333334,"d":"16.53"},{"v":17.733333333333334,"d":"17.73"},{"v":18.016666666666666,"d":"18.02"},{"v":18.333333333333332,"d":"18.33"},17.7,17.1,3.88561]
[472,"UFLEX",218.5,{"v":218.4,"d":"218.40"},{"v":216.10000000000002,"d":"216.10"},{"v":213.70000000000002,"d":"213.70"},{"v":211.40000000000003,"d":"211.40"},{"v":220.8,"d":"220.80"},{"v":223.10000000000002,"d":"223.10"},{"v":225.5,"d":"225.50"},220.7,216,0.29847]
[473,"UPL",959,{"v":956.3166666666666,"d":"956.32"},{"v":949.6833333333332,"d":"949.68"},{"v":940.3666666666666,"d":"940.37"},{"v":933.7333333333331,"d":"933.73"},{"v":965.6333333333332,"d":"965.63"},{"v":972.2666666666667,"d":"972.27"},{"v":981.5833333333333,"d":"981.58"},962.95,947,8.76783]
[474,"UJJIVAN",312.9,{"v":313.8,"d":"313.80"},{"v":308.6,"d":"308.60"},{"v":304.3,"d":"304.30"},{"v":299.1,"d":"299.10"},{"v":318.1,"d":"318.10"},{"v":323.29999999999995,"d":"323.30"},{"v":327.6,"d":"327.60"},319,309.5,11.86036]
[475,"ULTRACEMCO",4434.25,{"v":4455.183333333333,"d":"4455.18"},{"v":4401.666666666667,"d":"4401.67"},{"v":4369.083333333334,"d":"4369.08"},{"v":4315.5666666666675,"d":"4315.57"},{"v":4487.766666666666,"d":"4487.77"},{"v":4541.283333333333,"d":"4541.28"},{"v":4573.866666666666,"d":"4573.87"},4508.7,4422.6,2.34079]
[476,"UNIONBANK",84.05,{"v":83.56666666666666,"d":"83.57"},{"v":82.53333333333333,"d":"82.53"},{"v":81.01666666666667,"d":"81.02"},{"v":79.98333333333333,"d":"79.98"},{"v":85.08333333333333,"d":"85.08"},{"v":86.11666666666666,"d":"86.12"},{"v":87.63333333333333,"d":"87.63"},84.6,82.05,69.78479]
[477,"UBL",1351.45,{"v":1359.2833333333333,"d":"1359.28"},{"v":1338.7666666666667,"d":"1338.77"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1305.5666666666666,"d":"1305.57"},{"v":1371.9666666666667,"d":"1371.97"},{"v":1392.4833333333331,"d":"1392.48"},{"v":1405.1666666666667,"d":"1405.17"},1379.8,1346.6,2.4005]
[478,"MCDOWELL-N",537.9,534.55,{"v":528.6499999999999,"d":"528.65"},{"v":519.3999999999999,"d":"519.40"},{"v":513.4999999999998,"d":"513.50"},{"v":543.8,"d":"543.80"},{"v":549.7,"d":"549.70"},558.95,540.45,525.3,10.90708]
[479,"VGUARD",209.7,{"v":206.58333333333334,"d":"206.58"},{"v":201.2166666666667,"d":"201.22"},{"v":192.73333333333335,"d":"192.73"},{"v":187.3666666666667,"d":"187.37"},{"v":215.0666666666667,"d":"215.07"},{"v":220.4333333333333,"d":"220.43"},{"v":228.91666666666669,"d":"228.92"},211.95,198.1,21.22451]
[480,"VMART",2595.5,{"v":2604.4166666666665,"d":"2604.42"},{"v":2517.133333333333,"d":"2517.13"},{"v":2438.766666666667,"d":"2438.77"},{"v":2351.4833333333336,"d":"2351.48"},{"v":2682.783333333333,"d":"2682.78"},{"v":2770.0666666666666,"d":"2770.07"},{"v":2848.4333333333325,"d":"2848.43"},2691.7,2526.05,0.11533]
[481,"VIPIND",434.95,{"v":434.6166666666666,"d":"434.62"},{"v":428.98333333333323,"d":"428.98"},{"v":423.0166666666666,"d":"423.02"},{"v":417.3833333333332,"d":"417.38"},{"v":440.58333333333326,"d":"440.58"},{"v":446.2166666666666,"d":"446.22"},{"v":452.1833333333333,"d":"452.18"},440.25,428.65,2.21703]
[482,"VRLLOG",256.75,{"v":256.9166666666667,"d":"256.92"},{"v":253.83333333333337,"d":"253.83"},{"v":250.91666666666669,"d":"250.92"},{"v":247.83333333333337,"d":"247.83"},{"v":259.83333333333337,"d":"259.83"},{"v":262.91666666666674,"d":"262.92"},{"v":265.83333333333337,"d":"265.83"},260,254,0.05962]
[483,"VSTIND",3435.95,3478.65,{"v":3357.3,"d":"3357.30"},3278.65,{"v":3157.3,"d":"3157.30"},{"v":3557.3,"d":"3557.30"},{"v":3678.6499999999996,"d":"3678.65"},{"v":3757.3,"d":"3757.30"},3600,3400,0.03709]
[484,"WABAG",268,{"v":269.26666666666665,"d":"269.27"},{"v":265.7333333333333,"d":"265.73"},{"v":263.46666666666664,"d":"263.47"},{"v":259.9333333333333,"d":"259.93"},{"v":271.5333333333333,"d":"271.53"},{"v":275.0666666666666,"d":"275.07"},{"v":277.3333333333333,"d":"277.33"},272.8,267,0.27518]
[485,"VAKRANGEE",57.95,{"v":58.63333333333333,"d":"58.63"},{"v":56.56666666666666,"d":"56.57"},{"v":55.18333333333333,"d":"55.18"},{"v":53.11666666666666,"d":"53.12"},{"v":60.016666666666666,"d":"60.02"},{"v":62.08333333333334,"d":"62.08"},{"v":63.46666666666667,"d":"63.47"},60.7,57.25,43.0018]
[486,"VTL",1120.6,{"v":1109.6666666666667,"d":"1109.67"},{"v":1092.3333333333335,"d":"1092.33"},{"v":1064.0666666666668,"d":"1064.07"},{"v":1046.7333333333336,"d":"1046.73"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1155.2666666666669,"d":"1155.27"},{"v":1183.5333333333333,"d":"1183.53"},1127,1081.4,0.10533]
[487,"VARROC",509.4,{"v":511.0333333333333,"d":"511.03"},{"v":505.76666666666665,"d":"505.77"},{"v":502.1333333333333,"d":"502.13"},{"v":496.8666666666667,"d":"496.87"},{"v":514.6666666666666,"d":"514.67"},{"v":519.9333333333333,"d":"519.93"},{"v":523.5666666666666,"d":"523.57"},516.3,507.4,0.15934]
[488,"VBL",912.4,{"v":911.4666666666667,"d":"911.47"},{"v":905.9333333333334,"d":"905.93"},{"v":899.4666666666667,"d":"899.47"},{"v":893.9333333333334,"d":"893.93"},{"v":917.9333333333334,"d":"917.93"},{"v":923.4666666666667,"d":"923.47"},{"v":929.9333333333334,"d":"929.93"},917,905,0.77368]
[489,"VEDL",155.95,{"v":156.45000000000002,"d":"156.45"},{"v":153.35000000000002,"d":"153.35"},150.75,147.65,{"v":159.05000000000004,"d":"159.05"},162.15,{"v":164.75000000000006,"d":"164.75"},159.55,153.85,88.03987]
[490,"VENKEYS",1820.65,{"v":1861.9166666666667,"d":"1861.92"},{"v":1760.9333333333334,"d":"1760.93"},{"v":1701.2166666666667,"d":"1701.22"},{"v":1600.2333333333333,"d":"1600.23"},{"v":1921.6333333333334,"d":"1921.63"},{"v":2022.6166666666666,"d":"2022.62"},{"v":2082.3333333333335,"d":"2082.33"},1962.9,1802.2,3.01338]
[491,"VINATIORGA",1785.2,{"v":1798.6833333333332,"d":"1798.68"},{"v":1757.3666666666663,"d":"1757.37"},{"v":1729.533333333333,"d":"1729.53"},{"v":1688.2166666666662,"d":"1688.22"},{"v":1826.5166666666664,"d":"1826.52"},{"v":1867.8333333333335,"d":"1867.83"},{"v":1895.6666666666665,"d":"1895.67"},1840,1770.85,0.19637]
[492,"IDEA",14.05,{"v":13.966666666666669,"d":"13.97"},{"v":13.633333333333336,"d":"13.63"},{"v":13.216666666666669,"d":"13.22"},{"v":12.883333333333336,"d":"12.88"},{"v":14.383333333333336,"d":"14.38"},{"v":14.716666666666669,"d":"14.72"},{"v":15.133333333333336,"d":"15.13"},14.3,13.55,2290.57148]
[493,"VOLTAS",580.05,{"v":567.9166666666666,"d":"567.92"},{"v":549.8333333333333,"d":"549.83"},{"v":519.6166666666667,"d":"519.62"},{"v":501.5333333333333,"d":"501.53"},{"v":598.1333333333332,"d":"598.13"},{"v":616.2166666666665,"d":"616.22"},{"v":646.4333333333332,"d":"646.43"},586,537.7,153.351]
[494,"WABCOINDIA",6176.8,{"v":6194.666666666667,"d":"6194.67"},{"v":6153.133333333334,"d":"6153.13"},{"v":6129.466666666667,"d":"6129.47"},{"v":6087.933333333334,"d":"6087.93"},{"v":6218.333333333334,"d":"6218.33"},{"v":6259.866666666667,"d":"6259.87"},{"v":6283.533333333334,"d":"6283.53"},6236.2,6171,0.02307]
[495,"WELCORP",144.2,{"v":143.51666666666665,"d":"143.52"},{"v":142.0333333333333,"d":"142.03"},{"v":139.86666666666665,"d":"139.87"},{"v":138.3833333333333,"d":"138.38"},{"v":145.6833333333333,"d":"145.68"},{"v":147.16666666666666,"d":"147.17"},{"v":149.33333333333331,"d":"149.33"},145,141.35,14.5783]
[496,"WELSPUNIND",52.6,{"v":52.43333333333334,"d":"52.43"},{"v":51.66666666666667,"d":"51.67"},{"v":50.733333333333334,"d":"50.73"},{"v":49.96666666666667,"d":"49.97"},{"v":53.366666666666674,"d":"53.37"},{"v":54.13333333333334,"d":"54.13"},{"v":55.06666666666668,"d":"55.07"},53.2,51.5,2.16232]
[497,"WHIRLPOOL",1369.9,{"v":1362.0833333333333,"d":"1362.08"},{"v":1343.8166666666666,"d":"1343.82"},{"v":1317.7333333333333,"d":"1317.73"},{"v":1299.4666666666667,"d":"1299.47"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1406.4333333333334,"d":"1406.43"},{"v":1432.5166666666664,"d":"1432.52"},1380.35,1336,0.9947]
[498,"WIPRO",290.35,{"v":290.9166666666667,"d":"290.92"},{"v":289.4333333333334,"d":"289.43"},{"v":288.5166666666667,"d":"288.52"},{"v":287.0333333333334,"d":"287.03"},{"v":291.83333333333337,"d":"291.83"},{"v":293.3166666666666,"d":"293.32"},{"v":294.23333333333335,"d":"294.23"},292.4,290,30.66672]
[499,"WOCKPHARMA",379.7,{"v":380.5,"d":"380.50"},{"v":376.4,"d":"376.40"},{"v":373.09999999999997,"d":"373.10"},{"v":368.99999999999994,"d":"369.00"},{"v":383.8,"d":"383.80"},{"v":387.90000000000003,"d":"387.90"},{"v":391.20000000000005,"d":"391.20"},384.6,377.2,9.68599]
[500,"YESBANK",163.85,{"v":166.96666666666667,"d":"166.97"},{"v":159.68333333333334,"d":"159.68"},{"v":155.51666666666668,"d":"155.52"},{"v":148.23333333333335,"d":"148.23"},{"v":171.13333333333333,"d":"171.13"},{"v":178.41666666666669,"d":"178.42"},{"v":182.58333333333331,"d":"182.58"},174.25,162.8,622.57935]
[501,"ZEEL",371.2,{"v":368.3666666666666,"d":"368.37"},{"v":362.83333333333326,"d":"362.83"},{"v":354.46666666666664,"d":"354.47"},{"v":348.9333333333333,"d":"348.93"},{"v":376.73333333333323,"d":"376.73"},{"v":382.26666666666665,"d":"382.27"},{"v":390.6333333333332,"d":"390.63"},373.9,360,180.20131]
[502,"ZENSARTECH",242.15,{"v":245.04999999999998,"d":"245.05"},{"v":238.09999999999997,"d":"238.10"},{"v":234.04999999999998,"d":"234.05"},{"v":227.09999999999997,"d":"227.10"},{"v":249.09999999999997,"d":"249.10"},{"v":256.04999999999995,"d":"256.05"},{"v":260.09999999999997,"d":"260.10"},252,241,0.36406]
[503,"ZYDUSWELL",1300.15,{"v":1304.2666666666667,"d":"1304.27"},{"v":1289.0333333333333,"d":"1289.03"},{"v":1277.9166666666667,"d":"1277.92"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1315.3833333333332,"d":"1315.38"},{"v":1330.6166666666663,"d":"1330.62"},{"v":1341.7333333333331,"d":"1341.73"},1319.5,1293.15,0.04419]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-10",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":464867,"d":"464,867"},37.67,"BSE"]
["2019-05-10",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":452140,"d":"452,140"},37.46,"BSE"]
["2019-05-10",538653,"EML","YMD FINANCIAL CONSULTANCY PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},1.49,"BSE"]
["2019-05-10",538653,"EML","APSARA VINCOM PRIVATE LIMITED .","SELL",{"v":92377,"d":"92,377"},1.5,"BSE"]
["2019-05-10",505576,"GOLDCORP","ASHA RAJNIKANT MADHVANI","BUY",{"v":29774,"d":"29,774"},77.15,"BSE"]
["2019-05-10",519319,"JATALIA","RAJIV MEHTA","BUY",{"v":30801,"d":"30,801"},9.58,"BSE"]
["2019-05-10",519319,"JATALIA","RAJIV KUMAR MANGLA","SELL",{"v":50000,"d":"50,000"},9.58,"BSE"]
["2019-05-10",539408,"KUBERJI","VINOD BRIJMOHAN AGRAWAL HUF","SELL",{"v":50000,"d":"50,000"},2.95,"BSE"]
["2019-05-10",539408,"KUBERJI","NILESHKUMAR MADHUKARBHAI JOSHI","BUY",{"v":49499,"d":"49,499"},2.95,"BSE"]
["2019-05-10",540243,"NEWLIGHT","BHAVESH HASHMUKHLAL SHAH .","BUY",{"v":16137,"d":"16,137"},41.76,"BSE"]
["2019-05-10",540243,"NEWLIGHT","KALPESH ARVINDBHAI TRIVEDI","SELL",{"v":12000,"d":"12,000"},37.82,"BSE"]
["2019-05-10",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":25040,"d":"25,040"},39.38,"BSE"]
["2019-05-10",530733,"NOVAPUB","NIRMAL KUMAR CHOPRA","SELL",{"v":43000,"d":"43,000"},{"v":14.2,"d":"14.20"},"BSE"]
["2019-05-10",530733,"NOVAPUB","SMITABEN ANILBHAI PATEL","BUY",{"v":16000,"d":"16,000"},14.2,"BSE"]
["2019-05-10",540416,"OCTAWARE","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},100.02,"BSE"]
["2019-05-10",540416,"OCTAWARE","HIRAL AMARKUMAR SHAH","SELL",{"v":35200,"d":"35,200"},100.07,"BSE"]
["2019-05-10",540198,"OSIAJEE","USHABALCHANDMISHRA","BUY",{"v":29500,"d":"29,500"},17.52,"BSE"]
["2019-05-10",500337,"PRIMESECU","SANGEETA MULTITRADE PRIVATE LIMITED","SELL",{"v":158250,"d":"158,250"},41.44,"BSE"]
["2019-05-10",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","BUY",{"v":40857,"d":"40,857"},22.76,"BSE"]
["2019-05-10",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":39000,"d":"39,000"},43.4,"BSE"]
["2019-05-10",539760,"RELICAB","AMAR MUKESHBHAI SHAH","SELL",{"v":99000,"d":"99,000"},43.4,"BSE"]
["2019-05-10",539760,"RELICAB","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":69000,"d":"69,000"},43.4,"BSE"]
["2019-05-10",542019,"SHUBHAM","NIKHIL M SHAH HUF","BUY",{"v":48000,"d":"48,000"},41.65,"BSE"]
["2019-05-10",542019,"SHUBHAM","BEELINE BROKING LIMITED","SELL",{"v":48000,"d":"48,000"},41.65,"BSE"]
["2019-05-10",539026,"SSPNFIN","DAYA S VALA","SELL",{"v":12000,"d":"12,000"},27.5,"BSE"]
["2019-05-10",538733,"STARLIT","ADVANI PRIVATE LIMITED","BUY",{"v":96150,"d":"96,150"},10.57,"BSE"]
["2019-05-10",538733,"STARLIT","BFM INDUSTRIES LIMITED","SELL",{"v":96150,"d":"96,150"},10.57,"BSE"]
["2019-05-10",542667,"WORL","RAJESH RAMESHCHANDRA SHAH","BUY",{"v":68000,"d":"68,000"},64.17,"BSE"]
["2019-05-10",542667,"WORL","SHANTILAL MAVJI VORA","BUY",{"v":34000,"d":"34,000"},64.34,"BSE"]
["2019-05-10",542667,"WORL","KULIN SHANTILAL VORA","BUY",{"v":36000,"d":"36,000"},64.15,"BSE"]
["2019-05-10",542667,"WORL","ROCKY RASIKLAL VORA","BUY",{"v":36000,"d":"36,000"},64.43,"BSE"]
["2019-05-10",542667,"WORL","BHOGILAL MAVJI VORA","BUY",{"v":36000,"d":"36,000"},64.36,"BSE"]
["2019-05-10",542667,"WORL","KALPESH MANJI PATEL","BUY",{"v":48000,"d":"48,000"},64.25,"BSE"]
["2019-05-10",542667,"WORL","MANJI KARAMAN PATEL","BUY",{"v":50000,"d":"50,000"},64.26,"BSE"]
["2019-05-10",542667,"WORL","HARDIK RAJENDRA BAGADIA(HUF)","SELL",{"v":48000,"d":"48,000"},64.25,"BSE"]
["2019-05-10","IITL","Industrial Inv Trust Ltd","SYSTEMATIX CAPITAL SERVICES PRIVATE LIMITED","BUY",500000,75,"NSE"]
["2019-05-10","IVRCLINFRA","IVRCL Limited","DISHA  VAISH","BUY",4003494,0.41,"NSE"]
["2019-05-10","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1400007,153.01,"NSE"]
["2019-05-10","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",573173,152.79,"NSE"]
["2019-05-10","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2649598,126.23,"NSE"]
["2019-05-10","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1437859,119.46,"NSE"]
["2019-05-10","IITL","Industrial Inv Trust Ltd","ONE EARTH CAPITAL LTD DR A/C","SELL",500000,75,"NSE"]
["2019-05-10","IVRCLINFRA","IVRCL Limited","DISHA  VAISH","SELL",4000000,0.41,"NSE"]
["2019-05-10","IVRCLINFRA","IVRCL Limited","IDBI BANK LIMITED","SELL",13558615,0.4,"NSE"]
["2019-05-10","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1400007,153.14,"NSE"]
["2019-05-10","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",573173,152.85,"NSE"]
["2019-05-10","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2649598,126.32,"NSE"]
["2019-05-10","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1437859,119.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":284,"n_cols":18,"rows_kept":284,"merged":[[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[38,0,39,0],[38,1,39,1],[38,2,39,2],[38,9,39,9],[38,11,39,11],[38,12,39,12],[38,13,39,13],[38,14,39,14],[40,0,41,0],[40,1,41,1],[40,2,41,2],[40,9,41,9],[40,11,41,11],[40,12,41,12],[40,13,41,13],[40,14,41,14],[50,0,51,0],[50,1,51,1],[50,2,51,2],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A22:M1817,6,0)","v":17244.35},null,null,"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell",3005,3166.6,2910,"2750-2700","Part Profit of Rs.95",{"$f":"F11-H11","v":95},{"$f":"K11/F11","v":{"v":0.03161397670549085,"d":"3.16%"}},"Successful","2019-05-08",{"$nulls":3},"R"]
[3,"2019-04-23",null,"DMART","Buy","1300-1310",1212,null,"1470-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A29:M1824,6,0)","v":1250.75},null,null,"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,856,"820-810"," Profit of Rs.44.5",{"$f":"F14-H14","v":44.5},{"v":0.05,"d":"5.00%"},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell",7620,7880,7375,7200,"Part Profit of Rs.245",{"$f":"F15-H15","v":245},{"$f":"K15/F15","v":{"v":0.03215223097112861,"d":"3.22%"}},"Successful","2019-05-08",{"$nulls":3},"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy","50.20-50.70",48,null,"55-56","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A34:M1829,6,0)","v":49.15},null,null,"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy",203,189,189,"225-230","Loss of Rs.14/-",{"$f":"H17-F17","v":-14},{"$f":"K17/F17","v":{"v":-0.06896551724137931,"d":"-6.90%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[9,"2019-05-03",null,"M&M","Buy","642-646",615,null,"690-700","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A36:M1831,6,0)","v":628.75},null,null,"H"]
[10,"2019-05-06",null,"MARUTI","Buy","6650-6700",6400,null,"7200-7300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A37:M1832,6,0)","v":6631.6},null,null,"H"]
[11,"2019-05-08",null,"COLPAL","Buy","1140-1150",1089,null,"1240-1260","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A38:M1833,6,0)","v":1131.35},null,null,"H"]
[12,"2019-05-09",null,"LICHSGFIN","Buy","472-475",446,null,"510-520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A39:M1834,6,0)","v":475.75},null,null,"R"]
[13,"2019-05-09",null,"BRITANNIA","Buy","2675-2685",2520,null,"2950-3000","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A40:M1835,6,0)","v":2688.55},null,null,"R"]
[14,"2019-05-10",null,"CONCOR","Buy","472-476",458,null,"510-520","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A41:M1836,6,0)","v":475.8},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F32-H32","v":77.5},{"$f":"M32*K32","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H33-F33","v":6.5},{"$f":"M33*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F34-H34","v":-2}]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H35-F35","v":25.5},{"$f":"M35*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F36-H36","v":-6.5}]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy",1991.5,1945,1950,2050,"Loss of Rs.23/-",{"$f":"H37-F37","v":-41.5},{"$f":"M37*-23","v":-11500},500,"Unsuccessful","2019-05-08",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,29,null,null,{"$f":"F38-H38","v":18.5}]
[5,"2019-05-08",null,"CANBK MAY FUT","Buy",258.5,247.5,262.5,280," Profit of Rs.4.75/-",{"$f":"H39-F39","v":4},{"$f":"M39*4.75","v":9500},2000,"Successful","2019-05-10",null,null,"N"]
[{"$nulls":3},"CANBK  275 CE","Sell","9.75",null,9,null,null,{"$f":"F40-H40","v":0.75}]
[6,"2019-05-09",null,"M&MFIN MAY FUT","Buy","381-383",368,null,"400-410","Open",{"$nulls":7},"H"]
[{"$nulls":3},"M&MFIN 400 CE","Sell","9-10"]
[7,"2019-05-10",null,"Titan","Sell","1118-1120",1142.2,null,1080,"Open",{"$nulls":7},"R"]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H49-F49","v":5},{"$f":"K49*M49","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy",38,null,0,90,"Loss of Rs.2850/-",{"$f":"H50-F50","v":-38},{"$f":"K50*M50","v":-2850},75,"Unsuccessful","2019-05-09",null,null,"H"]
[3,"2019-05-09",null,"LUPIN 840 PE MAY","Buy","22-24",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LUPIN 820 PE MAY","Sell","17-18"]
[4,"2019-05-09",null,"NIFTY 09-MAY 11300 CE","Buy",26,null,39,60,"Profit of Rs.13/-",{"$f":"H53-F53","v":13},{"$f":"K53*M53","v":975},75,"Successful","2019-05-09",null,null,"R"]
[3,"2019-05-10",null,"VOLTAS 540 PE MAY","Buy","10 -12",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"VOLTAS 520 PE MAY","Sell","7-8"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H62-F62","v":-100},{"$f":"K62/F62","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",-39.5,{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",-15,{"v":-0.03740648379052369,"d":"-3.74%"},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",15.5,{"v":0.026338147833474938,"d":"2.63%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy",969,937.7,922.5,"1020-1030","Loss of Rs.46.5/-",-46.5,{"v":-0.047987616099071206,"d":"-4.80%"},"Unsuccessful","2019-05-10",{"$nulls":3},"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",33,{"v":0.027250206440957887,"d":"2.73%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",17,{"v":0.022941970310391364,"d":"2.29%"},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy",1209.5,1172.2,1167.5,"1275-1285","Loss of Rs.42/-",-42,{"v":-0.034725093013642,"d":"-3.47%"},"Unsuccessful","2019-05-08",{"$nulls":3},"R"]
[9,"2019-05-03",null,"BIOCON","Buy",560,542.2,537.5,"595-605","Loss of Rs.22.5/-",-22.5,{"v":-0.04017857142857143,"d":"-4.02%"},"Unsuccessful","2019-05-09",{"$f":"VLOOKUP(D70,Sheet2!A112:M1607,6,0)","v":538.95},null,null,"R"]
[10,"2019-05-06",null,"INFY","Buy","716-720",694.4,null,"760-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A113:M1608,6,0)","v":716.85},null,null,"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy",1420,1378,1372.5,"1480-1500","Loss of Rs.47.5/-",{"$f":"H72-F72","v":-47.5},{"$f":"K72/F72","v":{"v":-0.03345070422535211,"d":"-3.35%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F73-H73","v":10},{"$f":"K73/F73","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H84-F84","v":21.5},{"$f":"K84/F84","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",-3.75,null,{"$f":"N85*K85","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",-20,null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",-14.5,null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy",215.5,210,210,225,"Loss of Rs.-5.5/-",-5.5,null,-11000,2000,"UnSuccessful","2019-05-08",null,"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",-8,null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",-30,{"$f":"K90/F90","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[8,"2019-05-08",null,"RELIANCE MAY FUT","Buy",1332.5,1307.7,1307.7,"1370-1380","Loss of Rs.24.8/-",-24.799999999999955,null,-12399.999999999978,500,"UnSuccessful","2019-05-08",null,"R"]
[9,"2019-05-08",null,"NIFTY MAY FUT","Buy",11495,11446,11446,11600,"Loss of Rs.49/-",-49,null,{"$f":"N92*K92","v":-3675},75,"UnSuccessful","2019-05-08",null,"R"]
[10,"2019-05-08",null,"SBIN","Buy",302,294,309.5,315,"Profit of Rs.7.5/-",7.5,{"$f":"K93/F93","v":{"v":0.024834437086092714,"d":"2.48%"}},null,null,"Successful","2019-05-10",null,"H"]
[11,"2019-05-10",null,"KAJARIACER MAY FUT","Buy",552.5,544,548,570,"Loss of Rs.4.5/-",{"$f":"H94-F94","v":-4.5},null,{"$f":"N94*K94","v":-5850},1300,"UnSuccessful","2019-05-10",null,"N"]
[12,"2019-05-10",null,"CENTURYTEX MAY","Sell",933.5,954.6,923,890,"Profit of Rs.10.5/-",{"$f":"F95-H95","v":10.5},null,{"$f":"N95*K95","v":6300},600,"Successful","2019-05-10",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D119,Sheet2!A142:M1637,6,0)","v":453.3},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":18,"d":"18.00"}},{"$f":"K131/F131","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A132","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A139","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A142","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H154-F154","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K155/F155","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K157/F157","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K165/F165","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K175/F175","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K182/F182","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K189/F189","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"v":0.1860759493670886,"d":"19%"},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H196-F196","v":{"v":43.5,"d":"43.50"}},{"$f":"K196/F196","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K204/F204","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K205/F205","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K206/F206","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K207/F207","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K208/F208","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H216-F216","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K217/F217","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K218/F218","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H220-F220","v":{"v":25.5,"d":"25.50"}},{"$f":"K220/F220","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H221-F221","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":107.5,"d":"107.50"}},{"$f":"K240/F240","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":205,"d":"205.00"}},{"$f":"K241/F241","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H245-F245","v":{"v":96.5,"d":"96.50"}},{"$f":"K245/F245","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H246-F246","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K246/F246","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H247-F247","v":{"v":-210,"d":"-210.00"}},{"$f":"K247/F247","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"$f":"H248-F248","v":{"v":26.5,"d":"26.50"}},{"$f":"K248/F248","v":{"v":0.16987179487179488,"d":"17%"}},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H253-F253","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K253/F253","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H255-F255","v":{"v":70,"d":"70.00"}},{"$f":"K255/F255","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H257-F257","v":{"v":99,"d":"99.00"}},{"$f":"K257/F257","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":164.5,"d":"164.50"}},{"$f":"K259/F259","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H260-F260","v":{"v":142.5,"d":"142.50"}},{"$f":"K260/F260","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H261-F261","v":{"v":40,"d":"40.00"}},{"$f":"K261/F261","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":57,"d":"57.00"}},{"$f":"K262/F262","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":52.5,"d":"52.50"}},{"$f":"K265/F265","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":156,"d":"156.00"}},{"$f":"K266/F266","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.6,35.6,34.5,34.7,34.5,34.95,14859,519176.2,"2019-05-10",243,"INE144J01027"]
["21STCENMGM","EQ",20.9,20.9,20.5,20.55,20.55,20.9,1832,37568.8,"2019-05-10",22,"INE253B01015"]
["3IINFOTECH","EQ",3.9,3.9,3.75,3.75,3.75,3.85,1199152,4569261.85,"2019-05-10",899,"INE748C01020"]
["3MINDIA","EQ",22999.95,23248,22671.85,22936.6,22900,22810.85,568,13053808.2,"2019-05-10",347,"INE470A01017"]
["3PLAND","BE",11.25,11.65,11.25,11.6,11.6,11.25,475,5408.75,"2019-05-10",3,"INE105C01023"]
["5PAISA","EQ",287.2,290.05,283,287.15,288,287.2,1730,496865.2,"2019-05-10",229,"INE618L01018"]
["63MOONS","EQ",175.3,184.75,174.95,174.95,174.95,184.15,845526,149200292.3,"2019-05-10",4337,"INE111B01023"]
["8KMILES","EQ",107.8,107.8,103.05,105.05,106.25,104.35,99705,10482117.3,"2019-05-10",1539,"INE650K01021"]
["A2ZINFRA","EQ",15.3,15.3,14.4,14.5,14.6,15.3,302567,4466589.1,"2019-05-10",657,"INE619I01012"]
["AARTIDRUGS","EQ",619.5,619.5,611.8,617.35,616,616.5,2955,1820345.95,"2019-05-10",193,"INE767A01016"]
["AARTIIND","EQ",1580.85,1592,1562.7,1584.9,1584,1590.95,39140,61941012.4,"2019-05-10",7578,"INE769A01020"]
["AARVEEDEN","EQ",22.85,23.95,22.8,23.25,23.25,23.5,3617,83696.85,"2019-05-10",74,"INE273D01019"]
["AAVAS","EQ",1412.1,1439.15,1387,1398.4,1395,1420.65,25807,36090656.3,"2019-05-10",4331,"INE216P01012"]
["ABAN","BE",50.75,50.8,49.75,49.95,50.5,49.8,27016,1353639.5,"2019-05-10",316,"INE421A01028"]
["ABB","EQ",1380.5,1398.8,1341.65,1377.15,1385,1385.9,124261,168961835.7,"2019-05-10",10407,"INE117A01022"]
["ABBOTINDIA","EQ",7282.1,7310,7265.05,7276,7280,7282.2,1088,7924220.55,"2019-05-10",400,"INE358A01014"]
["ABCAPITAL","EQ",97.05,98.25,96.8,98,97.95,96.75,1095037,106996383.45,"2019-05-10",13190,"INE674K01013"]
["ABFRL","EQ",207,213,206.05,210.35,209.2,208.9,405305,85202284.85,"2019-05-10",11143,"INE647O01011"]
["ACC","EQ",1595,1614.95,1592.4,1602.35,1601,1596.35,594386,954373560.95,"2019-05-10",19485,"INE012A01025"]
["ACCELYA","EQ",919.8,923.95,915,919.35,919.85,919.8,2494,2292106.65,"2019-05-10",242,"INE793A01012"]
["ACE","EQ",92.55,93.9,91.55,92.85,92.75,92.2,135040,12527828,"2019-05-10",1648,"INE731H01025"]
["ADANIENT","EQ",121,122.3,119.25,120,119.95,120.1,2835247,342313141.35,"2019-05-10",13435,"INE423A01024"]
["ADANIGAS","EQ",133.3,134.4,130.45,131.05,131,132.25,232537,30702570.6,"2019-05-10",3874,"INE399L01023"]
["ADANIGREEN","EQ",39.7,40,38.7,39.1,39.25,39.15,389550,15370017.65,"2019-05-10",2413,"INE364U01010"]
["ADANIPORTS","EQ",363.9,378.7,363.9,372.55,370,363.9,3030255,1128443094.1,"2019-05-10",48415,"INE742F01042"]
["ADANIPOWER","EQ",41.15,42.3,40.85,41.45,41.3,40.95,5976875,248284489.15,"2019-05-10",16723,"INE814H01011"]
["ADANITRANS","EQ",207.4,211.9,206,208.25,207.75,205.5,46675,9754041.6,"2019-05-10",1758,"INE931S01010"]
["ADFFOODS","EQ",245.75,245.75,238.85,240.8,241.5,243.4,27729,6692850.9,"2019-05-10",965,"INE982B01019"]
["ADHUNIK","BE",2.7,2.8,2.6,2.7,2.6,2.7,54652,149720.15,"2019-05-10",66,"INE400H01019"]
["ADHUNIKIND","EQ",71,72.8,70,71.4,71,70.35,43875,3136933.1,"2019-05-10",467,"INE452L01012"]
["ADLABS","EQ",8,8.2,7.9,8.15,8.15,7.9,54934,442002.2,"2019-05-10",243,"INE172N01012"]
["ADORWELD","EQ",310.5,327.95,310.5,321.95,323,310.95,8529,2716219.1,"2019-05-10",492,"INE045A01017"]
["ADSL","EQ",14.1,14.8,13.9,14.75,14.45,14.1,30015,432243.3,"2019-05-10",100,"INE102I01027"]
["ADVANIHOTR","EQ",58.05,67.95,58,64.75,64.6,59.45,58717,3806867.1,"2019-05-10",812,"INE199C01026"]
["ADVENZYMES","EQ",176.05,177.75,174.5,175.4,175.3,175.4,31382,5506380.85,"2019-05-10",890,"INE837H01020"]
["AEGISCHEM","EQ",195.3,196,194,194.7,194.8,194.95,35398,6896455.85,"2019-05-10",1244,"INE208C01025"]
["AGARIND","EQ",167.65,170.25,165.45,168,170.25,166.25,2065,345281.1,"2019-05-10",54,"INE204E01012"]
["AGCNET","EQ",95.95,103,95.95,100,100,95.15,4139,415023.5,"2019-05-10",55,"INE676A01019"]
["AGLSL","EQ",56.45,58,54.55,56,56,55.7,2283,127964.75,"2019-05-10",48,"INE517U01013"]
["AGRITECH","EQ",60.9,60.95,59.5,59.8,59.5,60.4,4693,282509.6,"2019-05-10",107,"INE449G01018"]
["AGROPHOS","BE",68.1,71.4,68.1,71.25,71.4,71.5,6580,451432,"2019-05-10",8,"INE740V01019"]
["AHLEAST","EQ",228.8,230,227.7,230,230,222.1,345,78643.8,"2019-05-10",18,"INE926K01017"]
["AHLUCONT","EQ",317.25,324.85,311.9,317.25,318,312.55,2192,694093.1,"2019-05-10",155,"INE758C01029"]
["AHLWEST","EQ",321,333.95,320.5,333,333,324,1031,335172.4,"2019-05-10",32,"INE915K01010"]
["AIAENG","EQ",1701.1,1763,1701.05,1742.4,1749,1700.25,29426,51415757.25,"2019-05-10",1888,"INE212H01026"]
["AIFL","BE",8.25,8.45,8.2,8.2,8.2,8.6,48538,398976.85,"2019-05-10",167,"INE428O01016"]
["AIONJSW","EQ",22.3,23.85,22.1,22.55,22.6,22.3,33985,782753,"2019-05-10",305,"INE743C01021"]
["AIRAN","EQ",36,36.75,34.55,35.05,34.55,35.95,27284,979338.6,"2019-05-10",80,"INE645W01026"]
["AJANTPHARM","EQ",1070.95,1082,1056.05,1068.35,1068.95,1064.4,290847,311582274.5,"2019-05-10",11133,"INE031B01049"]
["AJMERA","EQ",159.65,166,159.65,160.9,160.1,157.3,22998,3721868.65,"2019-05-10",1027,"INE298G01027"]
["AKSHARCHEM","EQ",297.95,298,283.1,291,289,296.3,2598,763284,"2019-05-10",117,"INE542B01011"]
["AKSHOPTFBR","EQ",15.85,16,15.5,15.75,15.8,15.8,270292,4257232.15,"2019-05-10",1018,"INE523B01011"]
["AKZOINDIA","EQ",1675.05,1691.05,1652.85,1669.05,1666.7,1674.35,1192,1994262,"2019-05-10",400,"INE133A01011"]
["ALANKIT","EQ",33,33.7,32.3,32.85,32.5,33.05,655912,21752629.5,"2019-05-10",5121,"INE914E01040"]
["ALBERTDAVD","EQ",394.2,403.1,393,396,396,398.2,3879,1539036.55,"2019-05-10",203,"INE155C01010"]
["ALBK","EQ",45.25,45.8,43.8,45.05,43.9,44.5,7137951,321332997.05,"2019-05-10",14696,"INE428A01015"]
["ALCHEM","BE",1.9,1.95,1.85,1.85,1.85,1.9,6623,12872.05,"2019-05-10",13,"INE964B01033"]
["ALEMBICLTD","EQ",41.75,42.8,41.5,41.85,41.9,41.95,152197,6389444.4,"2019-05-10",1068,"INE426A01027"]
["ALICON","EQ",601,601,586.1,588.1,588,600.5,1079,641282.1,"2019-05-10",97,"INE062D01024"]
["ALKALI","EQ",41.4,41.65,40.1,40.2,40.2,40.4,1702,69405.55,"2019-05-10",49,"INE773I01017"]
["ALKEM","EQ",1716.45,1739.9,1700.5,1735.9,1730,1725.1,14415,24892063.4,"2019-05-10",2133,"INE540L01014"]
["ALKYLAMINE","EQ",818.05,818.05,803.95,809.35,809.5,814.3,1875,1513821.05,"2019-05-10",95,"INE150B01021"]
["ALLCARGO","EQ",105,105.75,100.05,103.7,103.05,104.95,89470,9234672.65,"2019-05-10",1762,"INE418H01029"]
["ALLSEC","BE",315,318.15,308.3,310,310,309.4,3411,1065675.1,"2019-05-10",38,"INE835G01018"]
["ALMONDZ","EQ",18,18.95,18,18.75,18.9,18.8,37,688.4,"2019-05-10",10,"INE326B01027"]
["ALOKTEXT","BE",3.95,3.95,3.95,3.95,3.95,3.8,353792,1397478.4,"2019-05-10",213,"INE270A01011"]
["ALPA","EQ",24.65,25,24.15,24.2,24.2,24.4,20193,493061.35,"2019-05-10",182,"INE385I01010"]
["ALPHAGEO","EQ",423,423,407.15,414.5,410.65,413.3,2671,1105088.7,"2019-05-10",415,"INE137C01018"]
["ALPSINDUS","BE",1.35,1.35,1.3,1.3,1.3,1.35,1110,1443.45,"2019-05-10",6,"INE093B01015"]
["AMARAJABAT","EQ",635.5,645.55,633.2,634.9,635,635.55,266841,170607231,"2019-05-10",7156,"INE885A01032"]
["AMBER","EQ",766.5,775,760.5,767.7,760.9,766.5,2826,2169719.5,"2019-05-10",315,"INE371P01015"]
["AMBIKCO","EQ",1121.95,1122,1109,1115.25,1116.9,1118.6,2068,2304603.45,"2019-05-10",129,"INE540G01014"]
["AMBUJACEM","EQ",213.95,215.9,213.1,214.75,214.1,213.95,1105200,237387132.45,"2019-05-10",14529,"INE079A01024"]
["AMDIND","EQ",19,19.1,18.7,18.95,18.95,18.65,3054,58077.3,"2019-05-10",16,"INE005I01014"]
["AMJLAND","EQ",19.5,19.75,19.3,19.65,19.75,19.6,787,15321.3,"2019-05-10",18,"INE606A01024"]
["AMRUTANJAN","EQ",285.4,289.7,284.8,286.2,284.8,284.8,8342,2390692.25,"2019-05-10",356,"INE098F01031"]
["ANANTRAJ","EQ",29,29.25,28.4,28.55,28.65,28.95,114531,3295349.5,"2019-05-10",537,"INE242C01024"]
["ANDHRABANK","EQ",24.65,26.35,24.15,25.25,25.05,23.95,1688895,42075191.4,"2019-05-10",5816,"INE434A01013"]
["ANDHRACEMT","BE",4,4.1,3.85,4.05,4.05,4.05,101421,397782.25,"2019-05-10",160,"INE666E01012"]
["ANDHRSUGAR","EQ",341.8,349,339.55,343.65,345,339.7,21920,7518425.85,"2019-05-10",939,"INE715B01013"]
["ANIKINDS","EQ",13.45,13.45,13,13.35,13.45,13.25,702,9230.55,"2019-05-10",18,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.45,0.55,0.55,0.5,1720,854.8,"2019-05-10",6,"INE106I01010"]
["ANSALAPI","EQ",9.05,9.6,8.95,9.2,9.2,9.1,125272,1167164.75,"2019-05-10",380,"INE436A01026"]
["ANSALHSG","EQ",10.45,11.2,10.2,10.65,10.6,10.2,57690,614005.75,"2019-05-10",277,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,33131,25236.6,"2019-05-10",23,"INE414B01021"]
["ANUP","EQ",413.1,418.95,398,399.75,402.7,416.95,45486,18596559.1,"2019-05-10",2007,"INE294Z01018"]
["APARINDS","EQ",666.8,669.05,642.1,647.9,642.2,663.4,4183,2753397.55,"2019-05-10",681,"INE372A01015"]
["APCL","EQ",131.65,134.55,131.65,133.25,134,134.35,468,62221.3,"2019-05-10",19,"INE071F01012"]
["APCOTEXIND","EQ",508.05,512.15,500.1,503.6,502.1,503.25,1865,946853.4,"2019-05-10",179,"INE116A01024"]
["APEX","EQ",282,288,278,280.1,279.9,283.35,72410,20558343.75,"2019-05-10",2223,"INE346W01013"]
["APLAPOLLO","EQ",1484.6,1491.95,1421.3,1448.85,1470,1487.8,46861,68580133.95,"2019-05-10",1321,"INE702C01019"]
["APLLTD","EQ",540.4,544.25,531.7,533.95,532,539.55,25302,13628677.25,"2019-05-10",1025,"INE901L01018"]
["APOLLO","EQ",137,139.9,131,131.8,131,136.15,50142,6812727.25,"2019-05-10",1207,"INE713T01010"]
["APOLLOHOSP","EQ",1176.15,1196.5,1167.65,1186.55,1192.05,1169.6,173882,205499344.8,"2019-05-10",9971,"INE437A01024"]
["APOLLOTYRE","EQ",184.9,191.8,183.45,190.95,190.8,185.3,4279032,806633873.7,"2019-05-10",38452,"INE438A01022"]
["APOLSINHOT","EQ",947.9,947.9,902.15,924.9,924.9,909.5,61,56058.4,"2019-05-10",13,"INE451F01024"]
["APTECHT","EQ",144.1,147.8,143.35,144.6,143.95,144.15,107701,15664767.5,"2019-05-10",1950,"INE266F01018"]
["ARCHIDPLY","EQ",35.15,36.55,35.1,36.05,36,35.55,7314,263597,"2019-05-10",229,"INE877I01016"]
["ARCHIES","EQ",22.25,23.95,21.8,22.65,22.75,22.15,28252,640649.8,"2019-05-10",389,"INE731A01020"]
["ARCOTECH","BE",4.7,4.7,4.45,4.65,4.6,4.65,16365,74494.05,"2019-05-10",66,"INE574I01035"]
["ARIES","EQ",72.25,74.5,72.25,72.95,73.2,72.3,13937,1021536.9,"2019-05-10",242,"INE298I01015"]
["ARIHANT","EQ",23.35,24.95,23.35,24.95,24.95,24.05,1928,45999.25,"2019-05-10",20,"INE413D01011"]
["ARIHANTSUP","BE",56,58,55.75,57.8,57.95,55.25,13957,806627.7,"2019-05-10",82,"INE643K01018"]
["ARMANFIN","EQ",355.05,374,354.25,366.25,369.5,354.45,3748,1364169.3,"2019-05-10",146,"INE109C01017"]
["AROGRANITE","EQ",49.2,51,49,49.95,50.3,49.55,2443,121667.1,"2019-05-10",53,"INE210C01013"]
["ARROWGREEN","EQ",66.85,68.9,64,67.6,68.9,66.85,11790,772341,"2019-05-10",272,"INE570D01018"]
["ARROWTEX","EQ",17.15,17.5,17.15,17.25,17.25,17.25,1190,20539.05,"2019-05-10",17,"INE933J01015"]
["ARSHIYA","EQ",29.45,29.5,28.25,28.45,28.4,28.75,39663,1147314.25,"2019-05-10",227,"INE968D01022"]
["ARSSINFRA","BE",47.95,47.95,44,46,45.4,45.7,6276,288284.65,"2019-05-10",47,"INE267I01010"]
["ARVIND","EQ",77.05,78.3,76.3,77.15,77.1,76.9,964342,74543246.15,"2019-05-10",12869,"INE034A01011"]
["ARVINDFASN","EQ",980.8,984.9,962.45,966.75,970,980.85,121328,117252818.45,"2019-05-10",3383,"INE955V01021"]
["ARVSMART","EQ",110.7,115.2,110.65,112.75,113.7,111.65,5193,589647.2,"2019-05-10",261,"INE034S01021"]
["ASAHIINDIA","EQ",223.1,228,222.1,223.5,222.1,225.95,4892,1104452.2,"2019-05-10",233,"INE439A01020"]
["ASAHISONG","EQ",140.4,142,138.15,139.8,141.85,141.95,3246,456974.4,"2019-05-10",150,"INE228I01012"]
["ASAL","EQ",50.9,51.45,48,48.55,48,48.95,5111,250569.35,"2019-05-10",75,"INE900C01027"]
["ASHAPURMIN","BE",21.35,21.4,20.1,20.85,20.55,20.75,24482,506628.6,"2019-05-10",103,"INE348A01023"]
["ASHIANA","EQ",110.25,112.8,110.1,110.6,110.2,111.2,12535,1395710.25,"2019-05-10",225,"INE365D01021"]
["ASHIMASYN","EQ",10.55,11.1,10.5,10.9,10.6,10.7,8463,92178.4,"2019-05-10",99,"INE440A01010"]
["ASHOKA","EQ",115.5,118,114.35,117.45,117.9,115.3,43958,5127319.6,"2019-05-10",1490,"INE442H01029"]
["ASHOKLEY","EQ",84.85,86.25,84.85,85.9,85.8,84.85,13767863,1179987489.15,"2019-05-10",42202,"INE208A01029"]
["ASIANHOTNR","EQ",132.55,132.8,127.05,129.45,130,129.65,6155,797080.5,"2019-05-10",116,"INE363A01022"]
["ASIANPAINT","EQ",1314.1,1350,1314.1,1341.05,1345,1354.2,3476379,4641773918.5,"2019-05-10",143729,"INE021A01026"]
["ASIANTILES","EQ",181.9,194.85,181.9,192.8,193,181.4,229193,43687980.9,"2019-05-10",2492,"INE022I01019"]
["ASPINWALL","EQ",149,150,147.95,148,148,148,2040,303522,"2019-05-10",17,"INE991I01015"]
["ASSAMCO","BE",1.95,1.95,1.85,1.95,1.95,1.9,77524,148083.7,"2019-05-10",73,"INE442A01024"]
["ASTEC","EQ",482,482.1,435,437.95,435,481.75,36828,16589606.75,"2019-05-10",2049,"INE563J01010"]
["ASTERDM","EQ",140.35,142.15,140,140.45,140.2,141.15,13587,1910219.25,"2019-05-10",393,"INE914M01019"]
["ASTRAL","EQ",1158,1173.6,1139.1,1161.85,1155,1159.6,9528,10994911.95,"2019-05-10",1517,"INE006I01046"]
["ASTRAMICRO","EQ",80.1,87.7,80.1,84.8,84.6,80.6,361091,30712825.85,"2019-05-10",3265,"INE386C01029"]
["ASTRAZEN","EQ",2206.1,2259.95,2167.75,2220.8,2233.4,2184.25,13899,30779151.05,"2019-05-10",3814,"INE203A01020"]
["ASTRON","EQ",84,84.4,79.4,82.95,83,83.55,138676,11327426.6,"2019-05-10",3482,"INE646X01014"]
["ATFL","EQ",543.1,545,531,533.2,536,539.45,1959,1051493.7,"2019-05-10",238,"INE209A01019"]
["ATLANTA","EQ",14.15,15.25,14.15,14.95,14.95,14.45,10638,156818.15,"2019-05-10",128,"INE285H01022"]
["ATLASCYCLE","BE",61.45,61.45,57,57.65,59,58.75,2970,174490.25,"2019-05-10",75,"INE446A01025"]
["ATUL","EQ",3561,3603.95,3560.7,3595.8,3600,3572.3,25449,91269516.3,"2019-05-10",1795,"INE100A01010"]
["ATULAUTO","EQ",316.75,316.75,305,305.85,306.8,315.45,11780,3634958.9,"2019-05-10",1469,"INE951D01028"]
["AUBANK","EQ",631.95,647,631.95,645.05,643.5,630.65,331536,212922881.85,"2019-05-10",9650,"INE949L01017"]
["AURIONPRO","EQ",129.7,133.3,126.65,129.95,128.05,128.9,13726,1786529.75,"2019-05-10",361,"INE132H01018"]
["AUROPHARMA","EQ",756.95,762.65,743.25,748.25,744.2,756.65,1096638,825452501,"2019-05-10",32318,"INE406A01037"]
["AUSOMENT","EQ",35.95,35.95,33.3,34.5,33.3,35.95,339,11604.05,"2019-05-10",24,"INE218C01016"]
["AUTOAXLES","EQ",1053.5,1075,1052.55,1072,1074,1050.1,3096,3299813.35,"2019-05-10",445,"INE449A01011"]
["AUTOIND","EQ",42.75,42.85,41.5,42.05,42.5,42.75,10650,448396.05,"2019-05-10",160,"INE718H01014"]
["AUTOLITIND","EQ",31,32.5,31,32.4,32.4,31.4,1156,37262.2,"2019-05-10",35,"INE448A01013"]
["AVADHSUGAR","EQ",505,513.7,490,494.85,497.05,501.45,69872,34905461.25,"2019-05-10",3364,"INE349W01017"]
["AVANTIFEED","EQ",344.4,356.9,342.35,352.75,354.5,343.75,315954,111114510.45,"2019-05-10",10009,"INE871C01038"]
["AVTNPL","EQ",23.45,23.45,22.65,22.8,22.75,23.2,18272,418838.3,"2019-05-10",143,"INE488D01021"]
["AXISBANK","EQ",734.4,738.5,729.5,735.05,732.55,731,3913815,2879427747.3,"2019-05-10",114875,"INE238A01034"]
["AXISCADES","EQ",46.25,54,46.25,54,54,45,533276,28315199.6,"2019-05-10",3187,"INE555B01013"]
["AXISGOLD","EQ",2796,2804,2772.6,2775.65,2772.6,2803.6,814,2264398.25,"2019-05-10",62,"INF846K01347"]
["AXISNIFTY","EQ",1161.22,1161.22,1155,1155,1155,1151.67,28,32438.43,"2019-05-10",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.45,37.5,35.2,36.55,37,36.8,21613,773970.8,"2019-05-10",74,"INE193B01039"]
["BAFNAPHARM","EQ",8.2,8.6,8,8.1,8.1,8,9875,81300.85,"2019-05-10",95,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.4,4.3,4.35,4.35,4.35,26482,115889.75,"2019-05-10",82,"INE116D01028"]
["BAJAJ-AUTO","EQ",2980.5,3008,2954.35,2966.2,2970.05,2982.9,241374,718187485.6,"2019-05-10",27951,"INE917I01010"]
["BAJAJCON","EQ",339.95,345,332,333.05,332,340.15,43221,14565889.35,"2019-05-10",2472,"INE933K01021"]
["BAJAJELEC","EQ",528,545,521.6,540.9,543.45,531.85,177917,94880470.8,"2019-05-10",7768,"INE193E01025"]
["BAJAJFINSV","EQ",7495,7528.95,7351,7383.7,7399,7467.3,181924,1346890641.8,"2019-05-10",21785,"INE918I01018"]
["BAJAJHIND","EQ",7.9,8.05,7.85,7.9,7.9,7.9,678356,5376821.7,"2019-05-10",788,"INE306A01021"]
["BAJAJHLDNG","EQ",3098.95,3100,3036.05,3060.95,3054.2,3073.1,9168,28179144.05,"2019-05-10",1644,"INE118A01012"]
["BAJFINANCE","EQ",2970.1,2996,2900,2922.85,2922,2971.35,1630089,4775006288.2,"2019-05-10",84565,"INE296A01024"]
["BALAJITELE","EQ",70.8,73.4,70.5,71.05,71.9,70.15,18964,1358246.95,"2019-05-10",479,"INE794B01026"]
["BALAMINES","EQ",412,425,412,423.1,422,412.75,7400,3110175.55,"2019-05-10",536,"INE050E01027"]
["BALAXI","BE",133.75,133.75,133.75,133.75,133.75,127.4,2358,315382.5,"2019-05-10",25,"INE618N01014"]
["BALKRISHNA","EQ",35.5,37.05,35.5,36.6,36.9,35.45,3316,120691.3,"2019-05-10",60,"INE875R01011"]
["BALKRISIND","EQ",841.85,848.5,835,839.35,843,837.65,217320,182658843.1,"2019-05-10",6740,"INE787D01026"]
["BALLARPUR","EQ",2.25,2.3,2.2,2.2,2.2,2.3,648826,1461465.75,"2019-05-10",369,"INE294A01037"]
["BALMLAWRIE","EQ",167,170,166.55,167.5,167.1,167.7,21206,3562158.35,"2019-05-10",695,"INE164A01016"]
["BALPHARMA","EQ",65.45,66.25,63.65,64.15,64.3,65.6,7920,515008.6,"2019-05-10",155,"INE083D01012"]
["BALRAMCHIN","EQ",145,146.25,141.5,144.6,143.85,144.6,922709,132793591.05,"2019-05-10",14336,"INE119A01028"]
["BANARBEADS","EQ",44.25,53.8,43.5,53.6,53.8,44.85,37960,1976244.85,"2019-05-10",319,"INE655B01011"]
["BANARISUG","EQ",1400,1404.95,1360,1369.55,1361.15,1385.4,583,805103.1,"2019-05-10",216,"INE459A01010"]
["BANCOINDIA","EQ",147.2,148.1,146.45,147.5,147,147.2,6494,954085.55,"2019-05-10",168,"INE213C01025"]
["BANDHANBNK","EQ",575,582.5,567,574.7,570.05,571.9,573579,329632395.85,"2019-05-10",15012,"INE545U01014"]
["BANG","EQ",41.5,44.5,41.45,44,43.5,41.55,26911,1152763.2,"2019-05-10",307,"INE863I01016"]
["BANKBARODA","EQ",112.3,114.95,110.75,113.65,113.2,111.35,16554916,1864633555.45,"2019-05-10",46183,"INE028A01039"]
["BANKBEES","EQ",2936,2974,2900.05,2959.69,2956,2936.89,51624,153064165.91,"2019-05-10",266,"INF732E01078"]
["BANKINDIA","EQ",84.3,86.65,84.25,85.5,85.25,84.15,7727714,659882060.15,"2019-05-10",19842,"INE084A01016"]
["BANSWRAS","EQ",62.1,62.1,59.1,60.2,60,61.55,2626,159087.1,"2019-05-10",59,"INE629D01012"]
["BARTRONICS","EQ",5.55,5.8,5.55,5.7,5.7,5.55,11139,62990.1,"2019-05-10",50,"INE855F01034"]
["BASF","EQ",1241,1265.8,1241,1251.15,1253.95,1253.6,2617,3277361.9,"2019-05-10",476,"INE373A01013"]
["BASML","EQ",184.95,184.95,175,178,178,179.9,7,1245.95,"2019-05-10",5,"INE186H01014"]
["BATAINDIA","EQ",1361,1363,1328.6,1349.65,1355,1351.25,672164,904592381.15,"2019-05-10",16738,"INE176A01028"]
["BAYERCROP","EQ",4165,4165,4070.35,4090.25,4099.95,4091.25,2821,11539321.25,"2019-05-10",422,"INE462A01022"]
["BBL","EQ",1003.1,1013.95,980,984.05,980.3,1009.15,7839,7731281.2,"2019-05-10",807,"INE464A01028"]
["BBTC","EQ",1184.95,1188.9,1170,1173.45,1173,1178.15,53056,62504741.65,"2019-05-10",5374,"INE050A01025"]
["BCG","BE",4.85,4.85,4.85,4.85,4.85,5.1,443147,2149262.95,"2019-05-10",132,"INE425B01027"]
["BDL","EQ",271,274.5,268.1,272.45,272.45,271.05,18635,5040251.2,"2019-05-10",1323,"INE171Z01018"]
["BEARDSELL","EQ",15.8,16,15.3,15.4,15.4,15.75,2452,38526.6,"2019-05-10",28,"INE520H01022"]
["BEDMUTHA","EQ",16,16.4,16,16,16.35,16.2,3767,61223.95,"2019-05-10",30,"INE844K01012"]
["BEL","EQ",90.1,90.75,88.8,89.7,89.5,89.95,6936419,622693269.05,"2019-05-10",23660,"INE263A01024"]
["BEML","EQ",829.55,848.8,823.5,842.95,841,821.55,950354,795468151.65,"2019-05-10",18099,"INE258A01016"]
["BEPL","EQ",78.5,79.5,76.25,77.35,77.35,78,297807,23085377.8,"2019-05-10",2697,"INE922A01025"]
["BERGEPAINT","EQ",302.4,304,295.65,301.6,300.9,302.3,758899,227197905.2,"2019-05-10",15372,"INE463A01038"]
["BFINVEST","EQ",207,224.5,206.95,218.9,218.6,206.05,171232,37610036.6,"2019-05-10",4323,"INE878K01010"]
["BFUTILITIE","EQ",163.4,169.55,162.6,166.9,166.25,162.45,432960,72264565.45,"2019-05-10",7595,"INE243D01012"]
["BGLOBAL","BE",2.4,2.4,2.3,2.4,2.4,2.4,1845,4285.5,"2019-05-10",6,"INE224M01013"]
["BGRENERGY","EQ",52.2,59.35,51.55,56.45,55.35,51.5,565945,31600905.75,"2019-05-10",5787,"INE661I01014"]
["BHAGERIA","EQ",248,248,240,242.85,242.5,247.7,13231,3216239.45,"2019-05-10",472,"INE354C01027"]
["BHAGYANGR","EQ",28.5,30.3,27.15,29.6,29,28.2,8239,239213.85,"2019-05-10",112,"INE458B01036"]
["BHAGYAPROP","EQ",27,28.5,25.35,27,27.55,28.1,7075,191192.7,"2019-05-10",64,"INE363W01018"]
["BHANDARI","EQ",1.8,1.8,1.75,1.75,1.8,1.8,66676,117272.85,"2019-05-10",52,"INE474E01029"]
["BHARATFIN","EQ",910,916.55,885,892.85,887,905.55,769061,690124384.75,"2019-05-10",29148,"INE180K01011"]
["BHARATFORG","EQ",462,465.3,455,456.4,456.4,460.55,604441,278187177.65,"2019-05-10",17177,"INE465A01025"]
["BHARATGEAR","EQ",142.5,145.85,142.5,143.3,143,143.95,3275,472391.65,"2019-05-10",174,"INE561C01019"]
["BHARATRAS","EQ",4101,4158.95,4080,4087.55,4080.1,4081.7,312,1279136.35,"2019-05-10",95,"INE838B01013"]
["BHARATWIRE","EQ",44.5,45.45,43.45,44.05,43.5,44.5,9804,435237.3,"2019-05-10",126,"INE316L01019"]
["BHARTIARTL","EQ",318.9,328.4,315.2,324.1,321.5,315.45,7711197,2490413927.1,"2019-05-10",77863,"INE397D01024"]
["BHEL","EQ",62.7,63.5,61.85,63.15,62.9,62.45,11398050,715566537.5,"2019-05-10",19967,"INE257A01026"]
["BIGBLOC","EQ",31.95,32.85,28.35,29.75,29.5,30.1,491,14770.5,"2019-05-10",21,"INE412U01017"]
["BIL","EQ",215.5,222.9,215.5,217.2,218.9,215.65,215,47084.75,"2019-05-10",28,"INE828A01016"]
["BILENERGY","BE",3.2,3.2,3.2,3.2,3.2,3.35,72401,231683.2,"2019-05-10",90,"INE607L01029"]
["BINANIIND","BE",27.75,29.1,27.75,29.05,29.1,27.75,5992,172777,"2019-05-10",53,"INE071A01013"]
["BINDALAGRO","EQ",12.8,14.3,12.6,13.2,13.25,12.75,13666,179583.05,"2019-05-10",114,"INE143A01010"]
["BIOCON","EQ",532,544.85,531.4,538.95,537,531.25,2063636,1115305905.4,"2019-05-10",52229,"INE376G01013"]
["BIOFILCHEM","BE",7.7,7.7,7,7,7,7.35,600,4277.7,"2019-05-10",6,"INE829A01014"]
["BIRLACABLE","EQ",117.3,117.8,114.15,115.6,115.5,117.8,52734,6118182.9,"2019-05-10",1820,"INE800A01015"]
["BIRLACORPN","EQ",542.55,549.85,541.3,546.7,546.75,542.1,51720,28254814.35,"2019-05-10",5642,"INE340A01012"]
["BIRLAMONEY","EQ",45.75,46.7,44.8,45.15,45.3,45.2,22916,1044078.5,"2019-05-10",294,"INE865C01022"]
["BKMINDST","BE",4,4.1,4,4.05,4.05,3.95,77572,313014.5,"2019-05-10",49,"INE831Q01016"]
["BLBLIMITED","EQ",4.5,4.5,4.1,4.1,4.1,4.25,7654,31532.1,"2019-05-10",16,"INE791A01024"]
["BLISSGVS","EQ",163.2,165.95,160.85,161.9,161.6,162.7,1171721,191676520.25,"2019-05-10",4020,"INE416D01022"]
["BLKASHYAP","EQ",17.2,17.4,16.9,16.95,16.95,17.05,76508,1303876.95,"2019-05-10",231,"INE350H01032"]
["BLS","EQ",122.8,124.5,116,120.5,119.5,122.2,38670,4678158.25,"2019-05-10",1497,"INE153T01027"]
["BLUEBLENDS","EQ",3,3.05,3,3.05,3.05,3,450,1367.5,"2019-05-10",3,"INE113O01014"]
["BLUECOAST","EQ",16.95,17.75,16.3,16.3,16.3,17.15,2684,44470.15,"2019-05-10",37,"INE472B01011"]
["BLUEDART","EQ",2975,3059.95,2975,3006.75,2996,3001.9,892,2686601.1,"2019-05-10",380,"INE233B01017"]
["BLUESTARCO","EQ",743,756.7,741.6,751.3,748.65,756.75,59297,44368409.9,"2019-05-10",4647,"INE472A01039"]
["BODALCHEM","EQ",114,114.7,112.05,113.1,113.15,114,61295,6969620.8,"2019-05-10",1333,"INE338D01028"]
["BOMDYEING","EQ",118.1,119.75,116,117.05,116,117.75,796178,93988249.05,"2019-05-10",6975,"INE032A01023"]
["BOROSIL","EQ",206.95,208.3,200,202.75,200,204.05,19452,3981493.45,"2019-05-10",1208,"INE666D01022"]
["BOSCHLTD","EQ",17162,17351.3,17113.75,17244.35,17218.8,17160.85,11292,194484036.95,"2019-05-10",4038,"INE323A01026"]
["BPCL","EQ",367.05,367.5,359.8,362.95,362.45,368.05,4116360,1489908235,"2019-05-10",51910,"INE029A01011"]
["BPL","EQ",22.8,23.5,21.45,21.7,21.6,22.6,344833,7694022,"2019-05-10",1712,"INE110A01019"]
["BRFL","EQ",8,8.1,7.8,7.9,7.9,7.95,23434,185408.3,"2019-05-10",90,"INE589G01011"]
["BRIGADE","EQ",239.45,243.9,234,235.8,234.95,235.7,83910,20073268.25,"2019-05-10",3819,"INE791I01019"]
["BRITANNIA","EQ",2680,2725,2673,2688.55,2675,2672.4,471289,1271225158.8,"2019-05-10",35922,"INE216A01030"]
["BRNL","EQ",93.85,95,92.1,94,95,93.25,15764,1471510.9,"2019-05-10",936,"INE727S01012"]
["BROOKS","EQ",47.5,49.5,47.5,49.1,49.05,47.8,19128,935883.25,"2019-05-10",196,"INE650L01011"]
["BSE","EQ",614.95,618.95,607.15,609.8,607.15,612.75,74466,45571434.4,"2019-05-10",4625,"INE118H01025"]
["BSELINFRA","EQ",1.8,1.8,1.75,1.8,1.8,1.75,10443,18721,"2019-05-10",20,"INE395A01016"]
["BSL","EQ",39.5,39.75,37.65,39.15,39.5,38.65,3471,134726.85,"2019-05-10",62,"INE594B01012"]
["BSLGOLDETF","EQ",2984,2984,2949,2949,2949,2935.05,27,79763,"2019-05-10",8,"INF209K01HT2"]
["BSLNIFTY","EQ",125.8,125.8,121.3,121.3,121.3,122,114,13978.49,"2019-05-10",5,"INF209K01IR4"]
["BSOFT","EQ",86,86.7,85.05,85.7,85.55,85.75,879714,75547920.2,"2019-05-10",14947,"INE836A01035"]
["BURNPUR","BE",2.5,2.55,2.4,2.5,2.5,2.5,26906,66068.85,"2019-05-10",57,"INE817H01014"]
["BUTTERFLY","EQ",161.45,170.7,161,168.25,168,161,56927,9526919.35,"2019-05-10",1775,"INE295F01017"]
["BVCL","BE",18,19.5,18,18.85,18.85,18.75,76,1424.1,"2019-05-10",9,"INE139I01011"]
["BYKE","EQ",28.8,28.8,28,28.1,28,28.2,17845,504657.25,"2019-05-10",228,"INE319B01014"]
["CADILAHC","EQ",288,294.9,286.65,289.25,289,290.55,917658,266031074,"2019-05-10",16890,"INE010B01027"]
["CALSOFT","EQ",20,20.65,18.7,19.8,19.6,19.4,19838,392383.1,"2019-05-10",148,"INE526B01014"]
["CAMLINFINE","EQ",41.4,44,40.5,41.9,41.95,41.05,76301,3155470.55,"2019-05-10",894,"INE052I01032"]
["CANBK","EQ",258.1,268.7,256.25,265.5,264.65,256.95,9739857,2558263082.7,"2019-05-10",64657,"INE476A01014"]
["CANFINHOME","EQ",317.7,323.9,314,318.25,319.25,317.75,895291,284868039.2,"2019-05-10",11102,"INE477A01020"]
["CANTABIL","EQ",222.5,228,217.25,221.35,221.45,222.75,13477,2987322.8,"2019-05-10",365,"INE068L01016"]
["CAPACITE","EQ",225.35,226,224.15,225,225,224.4,47900,10781572.9,"2019-05-10",568,"INE264T01014"]
["CAPLIPOINT","EQ",331,341.7,331,335.1,335,334.2,21551,7214243.95,"2019-05-10",999,"INE475E01026"]
["CAPTRUST","EQ",199.4,204.35,192.5,197.9,201.85,201.9,331,65778.8,"2019-05-10",12,"INE707C01018"]
["CARBORUNIV","EQ",354.05,355.95,353.3,354.05,354,355.1,6505,2305277.35,"2019-05-10",429,"INE120A01034"]
["CAREERP","EQ",68.75,69.1,67.75,69,69,69.1,3307,226733.35,"2019-05-10",80,"INE521J01018"]
["CARERATING","EQ",936.1,948,936.1,943.2,942,941.85,7826,7368440.35,"2019-05-10",980,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.8,0.85,0.85,91239,74817.55,"2019-05-10",67,"INE068D01021"]
["CASTROLIND","EQ",147.9,148.8,146.05,146.5,146.05,146.75,1072966,157943035.6,"2019-05-10",14509,"INE172A01027"]
["CCHHL","EQ",5.95,5.95,5.5,5.6,5.75,5.8,27021,153347.5,"2019-05-10",109,"INE652F01027"]
["CCL","EQ",264.6,271,261,270.25,270,264.6,143446,38612726.2,"2019-05-10",2007,"INE421D01022"]
["CDSL","EQ",225.95,226.8,224.6,225.85,226,225.55,105084,23720355.55,"2019-05-10",4990,"INE736A01011"]
["CEATLTD","EQ",1020,1025.9,990,993.4,991,1016.85,823746,824063770.5,"2019-05-10",21508,"INE482A01020"]
["CEBBCO","EQ",17.15,17.8,17,17.25,17.5,17.5,12887,224038.15,"2019-05-10",122,"INE209L01016"]
["CELEBRITY","EQ",7.75,8,7.7,7.8,7.7,7.75,21226,166254.45,"2019-05-10",85,"INE185H01016"]
["CELESTIAL","EQ",5.9,5.9,5.6,5.85,5.85,5.65,20193,117197.45,"2019-05-10",65,"INE221I01017"]
["CENTENKA","EQ",225.6,230.05,224.25,226.65,226,228.65,7037,1599822.15,"2019-05-10",252,"INE485A01015"]
["CENTEXT","EQ",4.9,5.1,4.8,5.05,5.1,4.9,67481,333917.8,"2019-05-10",164,"INE281A01026"]
["CENTRALBK","EQ",28.5,29,28.5,28.75,28.7,28.45,317959,9149462.75,"2019-05-10",1271,"INE483A01010"]
["CENTRUM","EQ",29.3,29.6,29,29.2,29.45,29.15,19442,569078.75,"2019-05-10",140,"INE660C01027"]
["CENTUM","EQ",439.9,442.7,426.05,434.5,430,432.8,5798,2524678.2,"2019-05-10",186,"INE320B01020"]
["CENTURYPLY","EQ",163,164.9,160,160.5,160.7,160.5,249043,40146674.35,"2019-05-10",2817,"INE348B01021"]
["CENTURYTEX","EQ",925.95,935.35,917.3,929.3,929.85,926.2,538489,499225431.95,"2019-05-10",12263,"INE055A01016"]
["CERA","EQ",2764.7,2764.7,2700,2723.6,2701.05,2752.8,3511,9533033.2,"2019-05-10",619,"INE739E01017"]
["CEREBRAINT","EQ",24.75,25.1,24,24.95,24.95,24.4,496923,12321047.95,"2019-05-10",328,"INE345B01019"]
["CESC","EQ",667.8,678.9,667.8,674.8,676.95,667.85,152857,102793658.75,"2019-05-10",5755,"INE486A01013"]
["CESCVENT","EQ",476,478.9,454,466.45,470,470.55,34813,16084960.2,"2019-05-10",1171,"INE425Y01011"]
["CGCL","EQ",171,171.4,167,168.8,168.95,169.7,494451,83139735.8,"2019-05-10",4768,"INE180C01026"]
["CGPOWER","EQ",37,38.35,36.6,37.25,37.2,37,10977331,408904136.15,"2019-05-10",24378,"INE067A01029"]
["CHALET","EQ",325.95,338.7,322,327.6,326.1,324,1951,641833.8,"2019-05-10",236,"INE427F01016"]
["CHAMBLFERT","EQ",141.5,143.9,139.35,141.85,141.45,142.1,194498,27459937.75,"2019-05-10",3913,"INE085A01013"]
["CHEMFAB","EQ",162,167.7,160,166.4,165,165.2,6768,1114549.6,"2019-05-10",108,"INE783X01023"]
["CHENNPETRO","EQ",236,237.9,229.1,230.7,231,235.2,435186,101302819.95,"2019-05-10",7301,"INE178A01016"]
["CHOLAFIN","EQ",1318.85,1329.6,1287.65,1293.95,1288,1320.95,283138,369302760.75,"2019-05-10",18478,"INE121A01016"]
["CHOLAHLDNG","EQ",506.9,514.75,503.55,511.55,506.25,506.45,83505,42268111.75,"2019-05-10",1441,"INE149A01033"]
["CHROMATIC","EQ",0.9,0.9,0.85,0.9,0.9,0.9,3479,3108.5,"2019-05-10",8,"INE662C01015"]
["CIGNITITEC","EQ",333,340,328.05,330.05,328.55,329.95,9845,3272416.5,"2019-05-10",379,"INE675C01017"]
["CIMMCO","EQ",33.4,34.4,32.6,33.1,32.6,34.4,1761,59131.75,"2019-05-10",99,"INE184C01028"]
["CINELINE","EQ",43.1,44.35,42.5,43.35,44,43.3,2947,127063.05,"2019-05-10",71,"INE704H01022"]
["CIPLA","EQ",557.75,562.7,551,555.55,552.8,557.75,1687480,940338775.35,"2019-05-10",40212,"INE059A01026"]
["CKFSL","EQ",23.9,23.9,23.85,23.85,23.85,25.1,14218,339112.3,"2019-05-10",76,"INE391Z01012"]
["CLEDUCATE","EQ",120.85,123.95,118.4,119,118.8,120.65,1058,127492.45,"2019-05-10",203,"INE201M01011"]
["CLNINDIA","EQ",305.5,310,305.5,308.65,309,308.65,4907,1513950.25,"2019-05-10",467,"INE492A01029"]
["CMICABLES","EQ",118,121.3,117.95,120.35,120,118.05,12151,1450323.2,"2019-05-10",295,"INE981B01011"]
["CNOVAPETRO","EQ",15.6,15.9,14.6,14.8,14.7,15.4,1109,16669.4,"2019-05-10",19,"INE672K01025"]
["COALINDIA","EQ",242,244.95,240,241.25,242.3,242.3,5294698,1281625775.05,"2019-05-10",66938,"INE522F01014"]
["COCHINSHIP","EQ",363,369,361.5,364.15,363.35,364.8,34621,12639523.55,"2019-05-10",2082,"INE704P01017"]
["COFFEEDAY","EQ",251.1,254.05,246.5,250.05,250,250.65,109219,27295246.15,"2019-05-10",1525,"INE335K01011"]
["COLPAL","EQ",1154.9,1154.9,1125.25,1131.35,1131,1148.4,421094,476997819.7,"2019-05-10",24391,"INE259A01022"]
["COMPINFO","EQ",14.25,15.85,13.5,13.9,13.75,14.05,130825,1874547.95,"2019-05-10",488,"INE070C01037"]
["COMPUSOFT","EQ",8.2,8.2,8,8.05,8,8.1,10708,86565.6,"2019-05-10",63,"INE453B01029"]
["CONCOR","EQ",473.5,480.5,471.85,475.8,475.55,473.9,665445,316860693.25,"2019-05-10",12672,"INE111A01025"]
["CONSOFINVT","EQ",41.85,42.35,41.05,42.35,42.35,42,971,40612.05,"2019-05-10",12,"INE025A01027"]
["CONTROLPR","EQ",260.55,260.55,253,254.45,253,256.75,779,200164.9,"2019-05-10",38,"INE663B01015"]
["CORALFINAC","EQ",16.85,17.05,16.65,16.8,16.75,16.5,2231,37630.55,"2019-05-10",30,"INE558D01021"]
["CORDSCABLE","EQ",58.7,59.5,58.5,58.55,58.5,58.65,8464,499279.7,"2019-05-10",337,"INE792I01017"]
["COROMANDEL","EQ",411.15,419.9,411.15,413.45,414,412.85,266542,110709253.65,"2019-05-10",12800,"INE169A01031"]
["CORPBANK","EQ",25.55,26.6,25.45,26.35,26.4,25.55,107106,2790481,"2019-05-10",634,"INE112A01023"]
["COSMOFILMS","EQ",188,202.25,188,200.5,202,188.45,16794,3275927.3,"2019-05-10",525,"INE757A01017"]
["COUNCODOS","EQ",2.2,2.3,2.2,2.2,2.2,2.25,19866,44445.9,"2019-05-10",28,"INE695B01025"]
["COX&KINGS","EQ",99.3,103.5,99.3,102.5,101.5,99.15,281694,28810457.1,"2019-05-10",4294,"INE008I01026"]
["CPSEETF","EQ",26.75,26.75,26.28,26.3,26.33,26.55,4759729,125599138.63,"2019-05-10",1513,"INF457M01133"]
["CREDITACC","EQ",497,522.8,478,483.75,479,501.4,89898,44704727.4,"2019-05-10",4486,"INE741K01010"]
["CREST","EQ",116,118.05,113.65,116.5,114.5,114.75,2095,243409.4,"2019-05-10",113,"INE559D01011"]
["CRISIL","EQ",1417.8,1417.8,1399.5,1402.65,1402.3,1401.75,2093,2940452.65,"2019-05-10",355,"INE007A01025"]
["CRMFGETF","EQ",3497,3497,2852,2852,2852,2801,8,24495,"2019-05-10",6,"INF760K01BR1"]
["CROMPTON","EQ",228.45,228.45,221.75,223.15,222.3,227.2,161851,36197852.2,"2019-05-10",4050,"INE299U01018"]
["CTE","EQ",41.9,41.9,39.5,39.6,39.6,40,1325,54068.75,"2019-05-10",17,"INE627H01017"]
["CUB","EQ",199.95,200.6,198.3,199.55,199.25,199.25,676603,135188292.2,"2019-05-10",6865,"INE491A01021"]
["CUBEXTUB","EQ",13.45,13.45,12.65,12.75,12.9,12.7,1023,13057.2,"2019-05-10",14,"INE144D01012"]
["CUMMINSIND","EQ",702.5,707.95,698,699.85,701,700.75,100645,70674763.9,"2019-05-10",8525,"INE298A01020"]
["CUPID","EQ",118.05,125,118.05,122.45,124.4,119.15,12029,1457470.5,"2019-05-10",496,"INE509F01011"]
["CYBERMEDIA","EQ",3.6,3.6,3.6,3.6,3.6,3.55,100,360,"2019-05-10",1,"INE278G01037"]
["CYBERTECH","EQ",45.3,47.9,44.15,44.8,44.65,42.6,77775,3588023,"2019-05-10",955,"INE214A01019"]
["CYIENT","EQ",574,580,574,579.25,579,574.4,108008,62419864.35,"2019-05-10",11644,"INE136B01020"]
["DAAWAT","EQ",33.3,33.7,33.05,33.45,33.4,33.3,196694,6561815.4,"2019-05-10",1104,"INE818H01020"]
["DABUR","EQ",368.2,371.45,367.45,369.8,369.25,367.3,3122309,1153774342.55,"2019-05-10",56049,"INE016A01026"]
["DALBHARAT","EQ",1148,1148,1076.45,1116,1115,1116.5,48504,54193319.3,"2019-05-10",9733,"INE00R701025"]
["DALMIASUG","EQ",107,109.3,106,108,108.25,107.25,105280,11343513.85,"2019-05-10",1777,"INE495A01022"]
["DAMODARIND","EQ",40.35,40.5,39.25,40,40,39.4,2383,95442.9,"2019-05-10",27,"INE497D01022"]
["DATAMATICS","EQ",95.2,107.75,95.2,106.8,105.5,89.8,1535039,161981586.1,"2019-05-10",14195,"INE365B01017"]
["DBCORP","EQ",188.9,189.9,185.9,188.45,187.7,187.8,18887,3548291,"2019-05-10",962,"INE950I01011"]
["DBL","EQ",466,484.7,460.05,484.7,484.7,461.65,326730,155821144.45,"2019-05-10",9247,"INE917M01012"]
["DBREALTY","EQ",12.45,12.95,12.35,12.95,12.95,12.35,324541,4134459.2,"2019-05-10",1632,"INE879I01012"]
["DBSTOCKBRO","EQ",10,10.6,9.6,9.85,9.6,10.1,73473,735593.85,"2019-05-10",128,"INE921B01025"]
["DCAL","EQ",203.6,208.45,202.25,204.1,202.25,208,20211,4154787.15,"2019-05-10",1428,"INE385W01011"]
["DCBBANK","EQ",216,217.8,215.25,216.65,215.95,215.15,3307451,716011959.4,"2019-05-10",20482,"INE503A01015"]
["DCM","EQ",57.25,58.1,56.2,56.8,57,57.25,4734,270045.7,"2019-05-10",95,"INE498A01018"]
["DCMFINSERV","EQ",1.1,1.1,1.1,1.1,1.1,1.1,110,121,"2019-05-10",1,"INE891B01012"]
["DCMSHRIRAM","EQ",498.2,514.5,496.55,508.5,507.75,494.2,472409,240477282.8,"2019-05-10",17258,"INE499A01024"]
["DCW","EQ",17,17.25,16.9,17,17,17,47105,801157.8,"2019-05-10",241,"INE500A01029"]
["DECCANCE","EQ",403.2,403.2,390.25,392.95,390.55,393.8,1331,527143,"2019-05-10",140,"INE583C01021"]
["DEEPAKFERT","EQ",135.8,136.35,131.5,132.95,131.6,134.4,104527,14040391.9,"2019-05-10",1556,"INE501A01019"]
["DEEPAKNTR","EQ",274.5,283.4,272.6,281.25,281.85,273.35,541821,151086265.7,"2019-05-10",12830,"INE288B01029"]
["DEEPIND","EQ",135.15,138.5,135.05,135.65,135.1,135.15,15041,2048725.2,"2019-05-10",304,"INE677H01012"]
["DELTACORP","EQ",230.45,233.6,201.15,213.95,217,229.5,2633852,570922178.35,"2019-05-10",30582,"INE124G01033"]
["DELTAMAGNT","EQ",64.3,66.5,64.15,64.15,64.15,63.35,2817,181024.4,"2019-05-10",46,"INE393A01011"]
["DEN","EQ",66,67.9,64,64.9,64.9,66.1,37643,2487010.35,"2019-05-10",1129,"INE947J01015"]
["DENORA","EQ",290.15,292.2,269,271.45,269,307.05,34166,9464968.3,"2019-05-10",1570,"INE244A01016"]
["DFMFOODS","EQ",261.15,265.75,255.05,258.5,255.05,262.8,6912,1803270.5,"2019-05-10",604,"INE456C01020"]
["DHAMPURSUG","EQ",218,220,212.25,214.45,214.25,216.65,262842,56747903.85,"2019-05-10",4537,"INE041A01016"]
["DHANBANK","EQ",19.15,19.25,18.7,18.8,18.8,18.95,378143,7160039.05,"2019-05-10",977,"INE680A01011"]
["DHANUKA","EQ",360,376.75,360,371.95,367.05,362.75,9613,3550556.55,"2019-05-10",894,"INE435G01025"]
["DHARSUGAR","EQ",10.7,11.2,10.35,10.6,10.6,10.9,10921,117183.3,"2019-05-10",249,"INE988C01014"]
["DHFL","EQ",118,119.4,115.1,116.4,116.2,116,14732475,1730775925.75,"2019-05-10",80911,"INE202B01012"]
["DHUNINV","EQ",251,261.45,250,254,253.8,257.65,1165,294325.85,"2019-05-10",76,"INE320L01011"]
["DIAMONDYD","EQ",885.6,899,880,880.65,880,883.65,1225,1089154,"2019-05-10",201,"INE393P01035"]
["DICIND","EQ",336.95,338,326,330.1,328.05,333.75,4322,1426137.15,"2019-05-10",181,"INE303A01010"]
["DIGJAMLTD","BE",3.5,3.6,3.4,3.45,3.45,3.55,43211,148239.1,"2019-05-10",38,"INE731U01010"]
["DISHTV","EQ",34,35.4,33.65,34.8,34.95,33.7,21517443,742483882.95,"2019-05-10",27873,"INE836F01026"]
["DIVISLAB","EQ",1609.2,1657.8,1603,1650.35,1652.8,1625.55,637110,1046097559.2,"2019-05-10",24029,"INE361B01024"]
["DIXON","EQ",2278.25,2300,2260.2,2278.2,2280,2291.75,1223,2787951.3,"2019-05-10",356,"INE935N01012"]
["DLF","EQ",168.5,172.5,165.75,166.5,166.1,167.8,7393523,1249174741.25,"2019-05-10",44654,"INE271C01023"]
["DLINKINDIA","EQ",85.85,86.4,83.4,84.45,83.4,85.75,16661,1415802.65,"2019-05-10",552,"INE250K01012"]
["DMART","EQ",1259.8,1283,1245.15,1250.75,1250.4,1251.6,616560,778062941.1,"2019-05-10",37740,"INE192R01011"]
["DNAMEDIA","EQ",0.75,0.85,0.75,0.8,0.85,0.8,34815,27086.6,"2019-05-10",43,"INE016M01021"]
["DOLLAR","EQ",250.7,255.75,250.6,251.75,252.1,255.85,2391,606215,"2019-05-10",92,"INE325C01035"]
["DOLPHINOFF","EQ",41.7,41.9,40.85,41.4,41.1,41.4,32874,1361980.05,"2019-05-10",464,"INE920A01011"]
["DONEAR","EQ",37.15,39.5,36.8,37.45,37.1,36.9,26539,1000191.3,"2019-05-10",159,"INE668D01028"]
["DPSCLTD","EQ",11.75,11.75,11,11.2,11,11.4,3246,36608.35,"2019-05-10",29,"INE360C01024"]
["DQE","EQ",5.5,5.7,5.35,5.65,5.65,5.45,20430,113520.05,"2019-05-10",45,"INE656K01010"]
["DREDGECORP","EQ",343.15,348.85,339.05,341.15,341,343.15,74484,25606657.35,"2019-05-10",3502,"INE506A01018"]
["DRREDDY","EQ",2908,2917.2,2866.35,2876.4,2873,2900.6,339092,977760484.45,"2019-05-10",27127,"INE089A01023"]
["DSSL","EQ",29.1,29.65,27.5,29.25,29.55,29.4,5158,150203.05,"2019-05-10",74,"INE417B01040"]
["DTIL","EQ",212,216.3,212,212.6,212.05,213.5,2707,577639.45,"2019-05-10",85,"INE341R01014"]
["DUCON","EQ",13.95,15,13.9,14.2,14.2,13.95,120265,1731830.7,"2019-05-10",315,"INE741L01018"]
["DVL","EQ",88.5,91.55,86.85,90.35,89.55,87.55,11227,1014047.65,"2019-05-10",323,"INE477B01010"]
["DWARKESH","EQ",26.4,26.9,26.25,26.5,26.5,26.45,245495,6520799.8,"2019-05-10",861,"INE366A01041"]
["DYNAMATECH","EQ",1365,1477.8,1360.2,1397.15,1410,1355.75,623,869200.35,"2019-05-10",223,"INE221B01012"]
["DYNPRO","EQ",106.05,108.95,105.1,107.45,108.9,104.9,18181,1950742.65,"2019-05-10",157,"INE256H01015"]
["EASTSILK","BE",1.85,1.95,1.85,1.95,1.95,1.9,2807,5238.65,"2019-05-10",11,"INE962C01027"]
["EASUNREYRL","EQ",6.55,6.6,6.3,6.55,6.6,6.5,5074,33244.55,"2019-05-10",28,"INE268C01029"]
["ECLERX","EQ",995.1,1003.2,985,995.4,992.45,998.3,23091,22988623.3,"2019-05-10",3002,"INE738I01010"]
["EDELWEISS","EQ",152.7,159.5,152.55,158.75,159.3,152.05,1978384,310879144.1,"2019-05-10",18748,"INE532F01054"]
["EICHERMOT","EQ",20390,20417.55,20301,20354,20361.35,20360.9,54755,1114098457.45,"2019-05-10",11925,"INE066A01013"]
["EIDPARRY","EQ",186,190.55,186,187.05,187.3,188.1,49676,9337025.8,"2019-05-10",1202,"INE126A01031"]
["EIHAHOTELS","EQ",350.15,350.15,342,346.55,342.25,348.4,1122,388545.75,"2019-05-10",85,"INE276C01014"]
["EIHOTEL","EQ",176,176,173.05,173.95,174.5,174.65,68320,11892674.85,"2019-05-10",3883,"INE230A01023"]
["EIMCOELECO","EQ",381.7,389.95,379.95,381.25,379.95,381.3,727,278716.65,"2019-05-10",37,"INE158B01016"]
["EKC","EQ",24.3,25.2,24.25,24.55,24.4,24.25,40382,995002.95,"2019-05-10",277,"INE184H01027"]
["ELAND","BE",6.85,7.05,6.75,6.85,7.05,7.1,3266,22373.7,"2019-05-10",14,"INE311H01018"]
["ELECON","EQ",52.05,52.8,50.75,51.1,50.95,51.9,156284,8003353.9,"2019-05-10",1229,"INE205B01023"]
["ELECTCAST","EQ",18.8,18.9,18.5,18.55,18.65,18.6,47006,876397.4,"2019-05-10",202,"INE086A01029"]
["ELECTHERM","EQ",264,264.7,245.25,247.4,247.1,255.75,33572,8457370.85,"2019-05-10",1051,"INE822G01016"]
["ELGIEQUIP","EQ",254,259,254,256.95,255.2,256.4,973,250117.05,"2019-05-10",100,"INE285A01027"]
["ELGIRUBCO","EQ",21.4,21.4,20.5,20.75,20.75,21,2227,46098.1,"2019-05-10",36,"INE819L01012"]
["EMAMILTD","EQ",367.75,374.9,357,367.35,368.5,367.65,192802,70712816.5,"2019-05-10",4481,"INE548C01032"]
["EMAMIREAL","EQ",97.65,99.75,96.65,97.1,96.95,98.2,17139,1679945.9,"2019-05-10",440,"INE778K01012"]
["EMCO","BE",2.45,2.45,2.35,2.35,2.35,2.45,25616,60200.25,"2019-05-10",38,"INE078A01026"]
["EMKAY","EQ",81.05,87.6,81.05,81.6,82,81.05,4580,377420.7,"2019-05-10",116,"INE296H01011"]
["EMMBI","EQ",129,135,127.2,132.65,135,129.95,12855,1692442.65,"2019-05-10",236,"INE753K01015"]
["ENDURANCE","EQ",1130.2,1154.95,1130,1132.9,1130,1133.85,10471,11982076.8,"2019-05-10",1682,"INE913H01037"]
["ENERGYDEV","EQ",6.4,7.6,6.4,7.3,7.15,6.35,292271,2157025.3,"2019-05-10",890,"INE306C01019"]
["ENGINERSIN","EQ",108.5,109.7,107.5,109.35,109.35,107.95,723535,78626958.3,"2019-05-10",5084,"INE510A01028"]
["ENIL","EQ",460,465.15,450.05,459.7,458.05,464.5,6326,2876319.25,"2019-05-10",418,"INE265F01028"]
["EON","EQ",34.05,34.1,32.8,33.55,33.85,33.1,4624,154069.5,"2019-05-10",142,"INE076H01025"]
["EQ30","EQ",283.99,309.99,282,291.1,282,284.61,597,173725.02,"2019-05-10",40,"INF754K01EM9"]
["EQUITAS","EQ",123.3,128.35,123.3,125.2,125.45,123.05,2190163,275397408.9,"2019-05-10",13441,"INE988K01017"]
["ERIS","EQ",614.35,636.15,603.8,629.55,622.5,614.6,12120,7577462.85,"2019-05-10",1543,"INE406M01024"]
["EROSMEDIA","EQ",62.85,63.25,61.05,61.7,61.6,62.55,312986,19305408.1,"2019-05-10",4083,"INE416L01017"]
["ESABINDIA","EQ",882.1,946.05,875.25,921.9,910,840.9,29294,26478835.4,"2019-05-10",2156,"INE284A01012"]
["ESCORTS","EQ",610,615,592.6,598,593.95,609.85,1659226,1005796815.75,"2019-05-10",47947,"INE042A01014"]
["ESSARSHPNG","BE",9.25,10.15,9.25,10.15,10.15,9.7,20635,206142,"2019-05-10",69,"INE122M01019"]
["ESSDEE","EQ",13,13.3,12.4,12.75,13.05,12.75,6540,83042.5,"2019-05-10",162,"INE825H01017"]
["ESSELPACK","EQ",132.8,134.1,132.6,132.85,132.65,133,408585,54351797.75,"2019-05-10",8055,"INE255A01020"]
["ESTER","EQ",34.05,35.7,33.65,35.35,35.25,34,74489,2591665.15,"2019-05-10",659,"INE778B01029"]
["EUROCERA","BE",1.65,1.65,1.65,1.65,1.65,1.6,300,495,"2019-05-10",2,"INE649H01011"]
["EUROMULTI","BE",0.65,0.7,0.6,0.7,0.7,0.65,5461,3488,"2019-05-10",11,"INE063J01011"]
["EUROTEXIND","EQ",15.45,15.45,14.4,14.5,14.4,14.8,204,3054.3,"2019-05-10",7,"INE022C01012"]
["EVEREADY","EQ",86.1,89.45,84.15,86.75,87.15,86.65,722198,63275212.65,"2019-05-10",6548,"INE128A01029"]
["EVERESTIND","EQ",395.45,410.05,395.45,404.35,404.45,398.05,12351,4996780.7,"2019-05-10",956,"INE295A01018"]
["EXCEL","BE",1.05,1.1,1,1.1,1.1,1.05,346343,351929.45,"2019-05-10",118,"INE688J01015"]
["EXCELCROP","EQ",3159,3190,3101,3131.95,3145,3146.45,859,2706505.25,"2019-05-10",304,"INE223G01017"]
["EXCELINDUS","EQ",1026.65,1046.95,1021.1,1043.05,1037,1022.65,4352,4518067.6,"2019-05-10",574,"INE369A01029"]
["EXIDEIND","EQ",209.25,214,209.25,210.2,210.5,209.8,1663536,352663238.15,"2019-05-10",15014,"INE302A01020"]
["EXPLEOSOL","EQ",439.9,450,432.1,433.9,439.45,437,2799,1232579.5,"2019-05-10",226,"INE201K01015"]
["FACT","EQ",32.5,33.4,32.4,33,32.9,32.85,16680,551316.5,"2019-05-10",172,"INE188A01015"]
["FAIRCHEM","EQ",510,510.05,476.8,490.6,489,496.7,54737,26909281.6,"2019-05-10",1437,"INE959A01019"]
["FCL","EQ",36.2,36.45,35.7,36.2,36.3,36,73972,2665924.25,"2019-05-10",501,"INE045J01026"]
["FCONSUMER","EQ",40.3,40.75,40,40.15,40.2,40.45,520424,20930601.5,"2019-05-10",2080,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,637108,129110.15,"2019-05-10",78,"INE512B01022"]
["FDC","EQ",168.5,169.6,165.05,165.45,165.1,168.05,18028,3016580.4,"2019-05-10",915,"INE258B01022"]
["FEDERALBNK","EQ",97.9,98.1,96.05,97,97,97.25,16757400,1622664192.25,"2019-05-10",55489,"INE171A01029"]
["FEL","EQ",34,34,32.8,33,32.8,33.7,113654,3823128.95,"2019-05-10",710,"INE623B01027"]
["FELDVR","EQ",31.85,32.5,29.4,30.1,30.85,31.95,14130,429435.35,"2019-05-10",125,"IN9623B01058"]
["FIEMIND","EQ",446.4,458,446.4,453.35,454.7,450.35,3041,1375372.1,"2019-05-10",194,"INE737H01014"]
["FILATEX","EQ",39,40.5,38.8,40.15,40.1,38.7,297641,11757298.1,"2019-05-10",1306,"INE816B01027"]
["FINCABLES","EQ",418.5,429,418,427.15,423.8,418.5,219895,92305819.7,"2019-05-10",2110,"INE235A01022"]
["FINEORG","EQ",1380,1380,1350.5,1370.05,1374.95,1360.5,2922,3994954.2,"2019-05-10",468,"INE686Y01026"]
["FINPIPE","EQ",450,454.9,445.6,453.3,453,450.05,7843,3539201.6,"2019-05-10",842,"INE183A01016"]
["FLEXITUFF","EQ",39.6,40.9,39.6,40.05,40,39.6,65,2613.4,"2019-05-10",7,"INE060J01017"]
["FLFL","EQ",460.1,466.15,457.05,462,462,463.2,171140,79046635.35,"2019-05-10",1715,"INE452O01016"]
["FMGOETZE","EQ",538.3,552.45,522.95,544.9,541,530.3,8801,4808820.4,"2019-05-10",2869,"INE529A01010"]
["FMNL","BE",39.5,40.4,38.65,39.6,39.6,39.5,2589,101383.85,"2019-05-10",31,"INE360L01017"]
["FORTIS","EQ",133.05,133.6,131,131.9,131.5,133,868778,115155250.65,"2019-05-10",3592,"INE061F01013"]
["FOSECOIND","EQ",1357,1358,1340,1346.2,1345.05,1339.95,211,284379.3,"2019-05-10",33,"INE519A01011"]
["FRETAIL","EQ",414.5,423,414.4,418.8,418.4,413.3,203102,84969105.85,"2019-05-10",5815,"INE752P01024"]
["FSC","EQ",592.1,607,592,605.25,605.9,598.65,3903,2354229.15,"2019-05-10",200,"INE935Q01015"]
["FSL","EQ",50.45,51,49.95,50.75,50.85,50.05,1199616,60747504.25,"2019-05-10",8869,"INE684F01012"]
["GABRIEL","EQ",142.4,143,140.9,142,142,141,72498,10274767.85,"2019-05-10",753,"INE524A01029"]
["GAEL","EQ",181.65,192,181.6,190.75,190.3,181.85,53758,10048307.15,"2019-05-10",3020,"INE036B01022"]
["GAIL","EQ",341,343.8,338.2,341.55,340.75,340.4,1859456,634920286.1,"2019-05-10",46971,"INE129A01019"]
["GAL","EQ",4.35,4.4,4.2,4.35,4.25,4.25,2928,12332.65,"2019-05-10",10,"INE482J01021"]
["GALAXYSURF","EQ",1004.05,1024,997.15,1016.9,1015,1006.35,7919,8038244.4,"2019-05-10",782,"INE600K01018"]
["GALLANTT","EQ",45.9,50.95,43.15,44.2,44.4,43.2,24325,1144400.4,"2019-05-10",460,"INE297H01019"]
["GALLISPAT","EQ",30.7,34.85,29.8,34.85,34.8,29.05,160187,5432987.15,"2019-05-10",814,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,1114967,645368.6,"2019-05-10",115,"INE181G01025"]
["GANDHITUBE","EQ",338.1,353.9,331.55,349.9,353,339.3,4150,1433800.7,"2019-05-10",96,"INE524B01027"]
["GANECOS","EQ",298.05,302.6,291,293.2,291,298.55,3854,1140714.8,"2019-05-10",239,"INE845D01014"]
["GANESHHOUC","EQ",55.75,55.8,54.2,54.5,54.5,54.75,20821,1143940.3,"2019-05-10",306,"INE460C01014"]
["GANGESSECU","EQ",41.4,42,41.4,42,42,43.3,94,3930.75,"2019-05-10",6,"INE335W01016"]
["GARDENSILK","EQ",16.7,16.9,16.5,16.6,16.7,16.75,8926,148602,"2019-05-10",76,"INE526A01016"]
["GARFIBRES","EQ",1034.3,1039.1,1008.15,1015.1,1010,1035.4,5473,5594906.75,"2019-05-10",272,"INE276A01018"]
["GATI","EQ",73.95,77.35,73.3,75.9,75.6,73.55,665661,50406822.65,"2019-05-10",5934,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.8,0.75,0.8,0.8,0.75,13709,10885.65,"2019-05-10",23,"INE287Z01012"]
["GAYAPROJ","EQ",161.2,161.45,156.5,157.8,157.5,161.5,15033,2396452.9,"2019-05-10",626,"INE336H01023"]
["GDL","EQ",131.4,132.25,129.05,129.6,129.4,132.1,27415,3568046.5,"2019-05-10",1643,"INE852F01015"]
["GEECEE","EQ",119.4,119.45,118.1,118.1,118.1,118,430,50965,"2019-05-10",9,"INE916G01016"]
["GENESYS","EQ",90,91.5,86.15,88,88.05,89,12820,1137138.2,"2019-05-10",463,"INE727B01026"]
["GENUSPAPER","EQ",7.45,7.45,7.25,7.3,7.3,7.3,25384,185988.9,"2019-05-10",51,"INE949P01018"]
["GENUSPOWER","EQ",25.95,27.45,25.95,27.2,27.25,25.95,95599,2570520.85,"2019-05-10",422,"INE955D01029"]
["GEOJITFSL","EQ",35,35.5,34,34.35,34.8,34.85,104447,3622603.15,"2019-05-10",1699,"INE007B01023"]
["GEPIL","EQ",910.6,910.6,885.05,885.5,885.05,904.2,8458,7540801.25,"2019-05-10",1060,"INE878A01011"]
["GESHIP","EQ",272.4,272.4,263.65,265.25,264.8,270.2,19391,5171809.6,"2019-05-10",1206,"INE017A01032"]
["GET&D","EQ",230.5,232.75,225.8,227.3,226.55,227.45,17659,4036159.55,"2019-05-10",1028,"INE200A01026"]
["GHCL","EQ",243.9,244.6,240,243.1,244.3,241.6,38825,9394905.55,"2019-05-10",1236,"INE539A01019"]
["GICHSGFIN","EQ",240,242.85,236.3,237.9,237.2,241.05,27141,6514101.4,"2019-05-10",1140,"INE289B01019"]
["GICRE","EQ",236.2,241.95,233,234.45,233.6,235.05,64279,15218311.45,"2019-05-10",2001,"INE481Y01014"]
["GILLANDERS","EQ",46,46.5,46,46.5,46.5,46.65,337,15520,"2019-05-10",5,"INE047B01011"]
["GILLETTE","EQ",7010,7035,6822,6922,6949.95,7007.05,8754,60539616.35,"2019-05-10",2634,"INE322A01010"]
["GINNIFILA","EQ",12.7,13.05,12.35,12.8,13,12.85,36302,462373.45,"2019-05-10",154,"INE424C01010"]
["GIPCL","EQ",69.35,70.2,69.3,69.4,69.3,69.55,32487,2261161.65,"2019-05-10",190,"INE162A01010"]
["GKWLIMITED","EQ",703.25,704,703,703.65,703,735.85,6,4220.75,"2019-05-10",5,"INE528A01020"]
["GLAXO","EQ",1259,1280,1250,1274.85,1280,1259.35,10870,13751274.4,"2019-05-10",1123,"INE159A01016"]
["GLENMARK","EQ",614.9,627,607.25,617.25,616.4,610.3,524495,324349901.65,"2019-05-10",20053,"INE935A01035"]
["GLOBALVECT","BE",73.35,73.35,73.35,73.35,73.35,77.2,2250,165037.5,"2019-05-10",29,"INE792H01019"]
["GLOBOFFS","EQ",10.5,10.5,10.1,10.2,10.1,10.4,6687,68820.65,"2019-05-10",64,"INE446C01013"]
["GLOBUSSPR","EQ",136.2,139.8,136.2,138.35,138.1,136.95,46459,6420023.65,"2019-05-10",866,"INE615I01010"]
["GMBREW","EQ",530.5,537.95,529.25,534.65,536.05,526.75,8741,4659599.9,"2019-05-10",925,"INE075D01018"]
["GMDCLTD","EQ",74.15,74.75,72.9,73.75,73.55,72.15,376667,27730374.95,"2019-05-10",6498,"INE131A01031"]
["GMMPFAUDLR","EQ",1160,1160,1141,1145.4,1141,1162.15,1539,1767285.35,"2019-05-10",236,"INE541A01023"]
["GMRINFRA","EQ",16,16.3,15.85,16.1,16,16.05,7705137,124014438.6,"2019-05-10",3967,"INE776C01039"]
["GNA","EQ",269,273.9,265,271.2,272.9,264.35,25558,6904615.25,"2019-05-10",1115,"INE934S01014"]
["GNFC","EQ",292.5,295.9,291,292.7,292.95,291.35,130673,38265152.45,"2019-05-10",3463,"INE113A01013"]
["GOACARBON","EQ",384.2,389,379,381.65,379,383.4,50204,19255794.5,"2019-05-10",2258,"INE426D01013"]
["GOCLCORP","EQ",280.5,284.9,280.5,280.9,280.6,279.85,581,163750.15,"2019-05-10",59,"INE077F01035"]
["GODFRYPHLP","EQ",1023,1039.9,1010.95,1031.8,1033,1020,89097,91201428.5,"2019-05-10",3219,"INE260B01028"]
["GODREJAGRO","EQ",505,506.7,496.2,498.5,497,501.7,28538,14268875.3,"2019-05-10",3583,"INE850D01014"]
["GODREJCP","EQ",639.8,646.7,634.05,644.55,644.5,641.1,1963889,1259290012.75,"2019-05-10",29985,"INE102D01028"]
["GODREJIND","EQ",468.95,478.5,467.9,471.2,473.1,471.3,162925,77051291.45,"2019-05-10",8691,"INE233A01035"]
["GODREJPROP","EQ",799.3,813.7,783,789.2,792,794.35,228184,182494388,"2019-05-10",6825,"INE484J01027"]
["GOKEX","EQ",75.35,77.5,75.3,76.6,76.45,75.4,19282,1473910.25,"2019-05-10",219,"INE887G01027"]
["GOKUL","EQ",8.55,8.95,8.4,8.65,8.8,8.4,69947,599374.4,"2019-05-10",672,"INE020J01029"]
["GOKULAGRO","EQ",10.65,10.95,10.1,10.65,10.35,10.7,9858,102481.75,"2019-05-10",71,"INE314T01025"]
["GOLDBEES","EQ",2815,2822.9,2808.05,2810.95,2810.15,2811.5,6835,19241704.5,"2019-05-10",871,"INF732E01102"]
["GOLDENTOBC","EQ",38,38,38,38,38,38,72,2736,"2019-05-10",6,"INE973A01010"]
["GOLDIAM","EQ",103.65,104.75,98.25,99.65,99.05,103.3,134610,13653290.3,"2019-05-10",1969,"INE025B01017"]
["GOLDSHARE","EQ",2824.5,2849.95,2821,2824,2829.5,2824.05,398,1125879.6,"2019-05-10",65,"INF789F01059"]
["GOLDTECH","EQ",12.4,13,12.25,12.45,12.4,12.7,2883,36166.6,"2019-05-10",56,"INE805A01014"]
["GOODLUCK","EQ",61.3,61.3,59.5,59.7,59.55,60.05,5774,346581.7,"2019-05-10",128,"INE127I01024"]
["GPIL","EQ",205,207.8,201.6,203.7,203,202.85,25449,5180366.35,"2019-05-10",642,"INE177H01013"]
["GPPL","EQ",85.3,85.4,84.05,85,85,84.05,525446,44628664.8,"2019-05-10",1868,"INE517F01014"]
["GPTINFRA","EQ",44.95,46.5,43.2,45,45,44.95,2912,130574.6,"2019-05-10",18,"INE390G01014"]
["GRANULES","EQ",113.9,115.1,108.55,110.15,110.2,113.6,1935987,216772251.05,"2019-05-10",17481,"INE101D01020"]
["GRAPHITE","EQ",371,377.55,361,364.85,363.6,370.9,1069042,393360979.35,"2019-05-10",24284,"INE371A01025"]
["GRASIM","EQ",874.95,875,853.3,857.6,853.5,869,633012,545079144.2,"2019-05-10",24234,"INE047A01021"]
["GRAVITA","EQ",66.55,73.05,66.55,69.7,69.1,66.45,284091,20147577.8,"2019-05-10",3263,"INE024L01027"]
["GREAVESCOT","EQ",140.1,142.45,139.05,141.5,141.5,140.95,170588,24051112.8,"2019-05-10",2056,"INE224A01026"]
["GREENLAM","EQ",844.7,852.95,829.1,829.1,829.15,844.6,698,580029.95,"2019-05-10",91,"INE544R01013"]
["GREENPLY","EQ",147,148.85,141.5,144.6,144.1,147,45922,6632120.8,"2019-05-10",4076,"INE461C01038"]
["GREENPOWER","BE",3.9,3.95,3.75,3.9,3.85,3.8,37303,145041.8,"2019-05-10",108,"INE999K01014"]
["GRINDWELL","EQ",594.95,595.5,586.05,593.1,594.65,586.7,26020,15353993.15,"2019-05-10",1534,"INE536A01023"]
["GROBTEA","EQ",396.1,415,375.7,387.3,381,396.1,89,34548.65,"2019-05-10",30,"INE646C01018"]
["GRPLTD","EQ",1050,1050.05,1006,1020.75,1050,1049.4,64,65493.5,"2019-05-10",39,"INE137I01015"]
["GRSE","EQ",113.35,117,113,114,115,112.6,44037,5085448.95,"2019-05-10",1046,"INE382Z01011"]
["GRUH","EQ",304.8,309.55,302.75,306.2,306.15,302.1,319006,97778270.5,"2019-05-10",9071,"INE580B01029"]
["GSCLCEMENT","EQ",21.15,21.35,20.45,20.6,20.65,20.75,12390,256219.55,"2019-05-10",126,"INE542A01039"]
["GSFC","EQ",93.45,97.45,93.45,96.8,96.5,93.65,926054,89011119.3,"2019-05-10",7088,"INE026A01025"]
["GSKCONS","EQ",7050,7118.9,7003,7049.25,7050,7095.05,9222,65020798.7,"2019-05-10",1913,"INE264A01014"]
["GSPL","EQ",172.2,180.9,172.2,175.15,174.65,174.8,1344462,237278716.25,"2019-05-10",16655,"INE246F01010"]
["GSS","EQ",121,121.25,118,118.3,118.5,120.05,144921,17245714.15,"2019-05-10",1931,"INE871H01011"]
["GTL","EQ",4.05,4.1,3.95,4.05,4.05,4.05,28846,115759.7,"2019-05-10",79,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.9,0.8,0.85,0.9,0.85,3698482,3154067.05,"2019-05-10",714,"INE221H01019"]
["GTNIND","EQ",9,10.4,8.6,9.35,9.3,9.25,3019,27881.9,"2019-05-10",67,"INE537A01013"]
["GTPL","EQ",62.05,63.5,61.25,62.6,63.4,61.5,7115,445248.3,"2019-05-10",117,"INE869I01013"]
["GUFICBIO","EQ",81.3,84.95,80.55,81.85,81.15,81.4,40083,3307380.7,"2019-05-10",974,"INE742B01025"]
["GUJALKALI","EQ",516.8,519,503,505.05,503,510.1,30721,15642952.2,"2019-05-10",2727,"INE186A01019"]
["GUJAPOLLO","EQ",143.65,143.7,141.2,141.65,141.4,141,428,60727.9,"2019-05-10",20,"INE826C01016"]
["GUJFLUORO","EQ",953,959.95,913,946.4,947,947.7,81667,77077889.95,"2019-05-10",4803,"INE538A01037"]
["GUJGASLTD","EQ",164.7,166.8,162.75,163.9,162.8,164.2,1253086,206472947.4,"2019-05-10",6467,"INE844O01030"]
["GUJRAFFIA","BE",17.5,17.5,17.5,17.5,17.5,17.95,6,105,"2019-05-10",1,"INE610B01024"]
["GULFOILLUB","EQ",846.5,852,824,829.95,833,826.3,2985,2483952,"2019-05-10",527,"INE635Q01029"]
["GULFPETRO","EQ",63.45,68.7,63.45,65.85,65.5,62.55,19063,1254817.15,"2019-05-10",299,"INE586G01017"]
["GULPOLY","EQ",50.35,51.65,49,49.6,49.25,51.6,9432,471902.5,"2019-05-10",313,"INE255D01024"]
["GVKPIL","EQ",6.45,6.6,6.45,6.55,6.55,6.45,929191,6053693.5,"2019-05-10",822,"INE251H01024"]
["HAL","EQ",646.95,646.95,635,640.5,641.45,640.6,5015,3209433.55,"2019-05-10",678,"INE066F01012"]
["HARITASEAT","EQ",451.25,472,448.1,452.55,466.7,451.2,8557,3862307,"2019-05-10",130,"INE939D01015"]
["HARRMALAYA","EQ",67.95,68,65.5,66.05,65.6,67.5,6156,412950.55,"2019-05-10",138,"INE544A01019"]
["HATHWAY","EQ",29.25,29.6,28.5,29,28.95,28.9,189925,5512516,"2019-05-10",1687,"INE982F01036"]
["HATSUN","EQ",726.5,730,721.25,728.7,729.95,724,2846,2070322.1,"2019-05-10",304,"INE473B01035"]
["HAVELLS","EQ",735,742.55,725.25,739,734.1,741.7,1193585,876017152.55,"2019-05-10",35843,"INE176B01034"]
["HAVISHA","BE",0.9,1,0.9,1,1,0.95,8708,8398,"2019-05-10",13,"INE293B01029"]
["HBLPOWER","EQ",24.1,24.65,24,24.5,24.65,24.5,33927,825615.7,"2019-05-10",323,"INE292B01021"]
["HBSL","EQ",7.45,7.45,7.45,7.45,7.45,7.5,397,2957.65,"2019-05-10",5,"INE550B01022"]
["HCC","EQ",12.6,12.6,11.65,12.05,12,12.65,4267466,51703573.8,"2019-05-10",6993,"INE549A01026"]
["HCG","EQ",197.65,197.7,191.7,192.05,191.7,195.65,1400,269752.95,"2019-05-10",72,"INE075I01017"]
["HCL-INSYS","EQ",15.6,15.6,15.15,15.25,15.25,15.4,491822,7540974.15,"2019-05-10",1266,"INE236A01020"]
["HCLTECH","EQ",1111,1111,1072.8,1086.65,1085.05,1136.6,7767725,8439893837.75,"2019-05-10",254056,"INE860A01027"]
["HDFC","EQ",1915.25,1956,1910.75,1931.7,1926.8,1914.6,1628923,3153681605.6,"2019-05-10",97684,"INE001A01036"]
["HDFCAMC","EQ",1634,1646.95,1625.55,1643.55,1639.1,1632.75,83604,137186545.3,"2019-05-10",5222,"INE127D01025"]
["HDFCBANK","EQ",2291.35,2324.9,2291.35,2296.5,2296.5,2290.9,2648550,6110007945.3,"2019-05-10",79307,"INE040A01026"]
["HDFCLIFE","EQ",410.4,411.95,408.95,410.05,410,409.55,2393114,981755703,"2019-05-10",30821,"INE795G01014"]
["HDFCMFGETF","EQ",2904.95,2918.95,2891,2897.65,2901,2900.15,518,1504361.1,"2019-05-10",152,"INF179K01CN1"]
["HDFCNIFETF","EQ",1182.38,1184.4,1174,1175.08,1174,1181.29,776,916050.96,"2019-05-10",58,"INF179KB1KP3"]
["HDFCSENETF","EQ",4015,4194,3950.01,4094.11,4000,3943.45,123,501108.53,"2019-05-10",14,"INF179KB1KQ1"]
["HDIL","EQ",21.6,22,21.5,21.6,21.65,21.6,935007,20304053.05,"2019-05-10",2634,"INE191I01012"]
["HEG","EQ",1657,1690,1643.05,1662.4,1658,1656.15,233789,388175329.45,"2019-05-10",19944,"INE545A01016"]
["HEIDELBERG","EQ",175.5,180.7,175,180.1,180.5,175.85,162298,28814544.95,"2019-05-10",2638,"INE578A01017"]
["HERCULES","EQ",103,104.7,102.3,102.85,102.5,103.2,20305,2106023.25,"2019-05-10",281,"INE688E01024"]
["HERITGFOOD","EQ",449.35,449.35,431,438.1,438,441.55,24376,10667635.4,"2019-05-10",1515,"INE978A01027"]
["HEROMOTOCO","EQ",2535,2560,2500.05,2507.3,2506.05,2537.75,332771,841608628.15,"2019-05-10",23272,"INE158A01026"]
["HESTERBIO","EQ",1589.8,1589.8,1569.8,1571.3,1570,1573.55,2156,3393830.65,"2019-05-10",237,"INE782E01017"]
["HEXATRADEX","BE",17.2,17.2,16,16,16.1,16.4,13032,209177,"2019-05-10",49,"INE750M01017"]
["HEXAWARE","EQ",345.3,349.6,343.5,346.65,347,345.7,511654,177318225.9,"2019-05-10",7876,"INE093A01033"]
["HFCL","EQ",21.8,22.15,21.65,21.8,22,21.85,977721,21375832.3,"2019-05-10",1631,"INE548A01028"]
["HGINFRA","EQ",246.5,250.4,235.25,238.15,237,245.3,15628,3789720.6,"2019-05-10",863,"INE926X01010"]
["HGS","EQ",625.05,643.95,617.3,625.8,618.4,629.9,7341,4595592.45,"2019-05-10",739,"INE170I01016"]
["HIGHGROUND","EQ",6.05,6.05,5.8,5.9,5.95,5.9,24581,144955.85,"2019-05-10",93,"INE361M01021"]
["HIKAL","EQ",173.4,177,171.75,175.55,174.95,170,309212,53856731.05,"2019-05-10",5699,"INE475B01022"]
["HIL","EQ",1828.35,1830.05,1804.05,1816.1,1820,1813.25,2688,4885764.4,"2019-05-10",530,"INE557A01011"]
["HILTON","BE",16.05,16.6,15.8,16.5,16.5,16.5,1820,29253.55,"2019-05-10",17,"INE788H01017"]
["HIMATSEIDE","EQ",204,206.65,200,200.9,201.25,205.1,24380,4940803.35,"2019-05-10",1280,"INE049A01027"]
["HINDALCO","EQ",199.1,201.05,193.6,195.8,195.05,198.15,8821650,1740047833.05,"2019-05-10",96698,"INE038A01020"]
["HINDCOMPOS","EQ",210.05,216,210,214,214.95,215.2,3072,662122.5,"2019-05-10",75,"INE310C01029"]
["HINDCOPPER","EQ",43.35,43.7,42.8,42.9,42.9,43.2,504873,21796607.7,"2019-05-10",2677,"INE531E01026"]
["HINDMOTORS","BE",7.1,7.35,7.05,7.25,7.2,7.2,25961,187011.05,"2019-05-10",59,"INE253A01025"]
["HINDNATGLS","EQ",72.3,74.3,72,73.1,74,73.1,681,49620.65,"2019-05-10",25,"INE952A01022"]
["HINDOILEXP","EQ",123.85,125,122.75,123.95,124,123.55,165834,20504027.65,"2019-05-10",2900,"INE345A01011"]
["HINDPETRO","EQ",275,275,269.8,272.15,271.9,276.7,4947130,1345037976.3,"2019-05-10",73586,"INE094A01015"]
["HINDSYNTEX","EQ",3,3.3,3,3.3,3.3,3.15,1389,4197,"2019-05-10",8,"INE155B01012"]
["HINDUJAVEN","EQ",401.65,411,393,401.15,400.95,395.8,8083,3240955.25,"2019-05-10",393,"INE353A01023"]
["HINDUNILVR","EQ",1708.95,1709,1678.5,1687.45,1686,1703.75,1000696,1695567197.2,"2019-05-10",98364,"INE030A01027"]
["HINDZINC","EQ",263,264.6,259,260.4,259.1,262.15,335568,87740369.35,"2019-05-10",5433,"INE267A01025"]
["HIRECT","EQ",117.15,119.85,117.15,118.45,119.5,117.65,2424,287316.45,"2019-05-10",53,"INE835D01023"]
["HISARMETAL","EQ",52.55,61.9,52.05,57.95,60.9,52.55,18976,1073582.65,"2019-05-10",189,"INE598C01011"]
["HITECH","EQ",275,288.9,266.35,282.95,286.5,274.8,55992,15355295.15,"2019-05-10",274,"INE106T01017"]
["HITECHCORP","EQ",99.5,100,98.05,99.6,100,96.5,578,57681,"2019-05-10",9,"INE120D01012"]
["HITECHGEAR","EQ",260,267.3,260,264.2,260,260.95,1371,360830.6,"2019-05-10",119,"INE127B01011"]
["HMVL","EQ",116.3,116.3,111.15,112.85,111.15,119.25,8276,939129.55,"2019-05-10",437,"INE871K01015"]
["HNGSNGBEES","EQ",3079.99,3160,3079.99,3133.01,3102,3095,19,59785.08,"2019-05-10",19,"INF732E01227"]
["HONAUT","EQ",23910.45,24050,23801,24006.9,24015,23793.9,452,10820561.75,"2019-05-10",227,"INE671A01010"]
["HONDAPOWER","EQ",1033.95,1042.1,1020,1021.8,1020,1033.1,1256,1293649.45,"2019-05-10",229,"INE634A01018"]
["HOTELEELA","EQ",9.1,9.1,8.4,8.85,8.85,9.1,353937,3111219.1,"2019-05-10",756,"INE102A01024"]
["HOVS","EQ",126.65,137.5,126.65,130.9,130.1,125.2,40337,5362294.75,"2019-05-10",943,"INE596H01014"]
["HPL","EQ",53.4,54.4,52.55,53.35,53,53.7,31377,1683567,"2019-05-10",395,"INE495S01016"]
["HSCL","EQ",102.35,103.9,100,100.2,100.2,102.35,234553,23775731.95,"2019-05-10",5385,"INE019C01026"]
["HSIL","EQ",275.55,279.1,273.55,276.45,276.1,273.35,65734,18173369,"2019-05-10",4542,"INE415A01038"]
["HTMEDIA","EQ",38.1,38.6,35.6,37.5,37.25,38.1,175770,6489451.5,"2019-05-10",1216,"INE501G01024"]
["HUBTOWN","EQ",29.45,29.45,28.2,28.6,28.5,29.05,18153,523872.7,"2019-05-10",821,"INE703H01016"]
["HUDCO","EQ",39.05,39.15,38.75,39.05,39.05,38.7,496202,19349535.65,"2019-05-10",3812,"INE031A01017"]
["IBMFNIFTY","EQ",112.8,113.85,100.58,107.25,107.25,112,597,64606.69,"2019-05-10",20,"INF666M01FS5"]
["IBREALEST","EQ",102.3,104.75,100,101.15,100.3,101.85,3968757,408529690.35,"2019-05-10",32007,"INE069I01010"]
["IBULHSGFIN","EQ",688,708.45,686,698.05,694.3,681.6,9052790,6328245318.55,"2019-05-10",158886,"INE148I01020"]
["IBULISL","EQ",266,269.4,258.3,260.35,259,262.7,39341,10372474,"2019-05-10",1077,"INE126M01010"]
["IBVENTURES","EQ",262.5,268,261.9,263.75,263.8,261,538191,142488567.7,"2019-05-10",7909,"INE274G01010"]
["ICICI500","EQ",149.42,149.52,148.45,148.79,148.8,148.9,88,13102.49,"2019-05-10",23,"INF109KC1CZ3"]
["ICICIB22","EQ",36.41,36.88,36.41,36.53,36.46,36.58,161583,5907590.59,"2019-05-10",2877,"INF109KB15Y7"]
["ICICIBANK","EQ",383.5,389.2,382.25,385.1,383.65,381.4,18361701,7087276209.6,"2019-05-10",147926,"INE090A01021"]
["ICICIGI","EQ",1090,1099,1070,1085.2,1089,1090.85,264743,288564547.15,"2019-05-10",23812,"INE765G01017"]
["ICICIGOLD","EQ",29,29.1,28.75,28.85,28.85,29,12763,368395.85,"2019-05-10",71,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.97,999.99,1000,999.99,204341,204340167.03,"2019-05-10",329,"INF109KC1KT9"]
["ICICILOVOL","EQ",88,88.02,87.51,87.63,87.51,88.2,1321,116037.32,"2019-05-10",26,"INF109KB10T8"]
["ICICIMCAP","EQ",67,67,63.16,63.45,63.54,63.51,4355,277079.2,"2019-05-10",72,"INF109KB1XT3"]
["ICICINF100","EQ",121.7,121.7,121.01,121.01,121.01,121.31,424,51466.43,"2019-05-10",26,"INF109KA1962"]
["ICICINIFTY","EQ",118.28,118.43,117.36,117.65,117.66,118.06,54666,6454307.09,"2019-05-10",3689,"INF109K012R6"]
["ICICINV20","EQ",58,58,55.31,55.63,55.55,56.28,78158,4355591.76,"2019-05-10",144,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,27.5,26.57,26.66,26.65,26.73,23352,624460.78,"2019-05-10",298,"INF109KC1NS5"]
["ICICIPRULI","EQ",361.65,361.7,351,352.1,351.1,359.5,1281570,453281919.5,"2019-05-10",36009,"INE726G01019"]
["ICICISENSX","EQ",396.74,397.95,395.7,396,395.7,396,112,44398.08,"2019-05-10",10,"INF346A01034"]
["ICIL","EQ",37.95,38.3,37.3,37.9,38,37.6,81155,3060759.45,"2019-05-10",639,"INE483B01026"]
["ICRA","EQ",2955,2974,2850,2949.7,2932,3015,1568,4600426.7,"2019-05-10",390,"INE725G01011"]
["IDBI","EQ",37.6,38.4,36.75,37.25,36.85,37.45,5233900,196898425.1,"2019-05-10",9514,"INE008A01015"]
["IDBIGOLD","EQ",2984,2984,2934,2940.35,2941,2947.2,56,164832.25,"2019-05-10",30,"INF397L01554"]
["IDEA","EQ",14.3,14.3,13.55,14.05,13.95,14.3,229057148,3187628762.85,"2019-05-10",83220,"INE669E01016"]
["IDFC","EQ",37.6,38.2,37.25,38.1,38.1,37.6,2626094,99292098.7,"2019-05-10",8188,"INE043D01016"]
["IDFCFIRSTB","EQ",48.65,49.8,48.6,49.15,48.95,48.65,13093765,641874490.3,"2019-05-10",21259,"INE092T01019"]
["IDFNIFTYET","EQ",121.9,122,115,115,115,118.02,63,7422.65,"2019-05-10",13,"INF194KA1U07"]
["IEX","EQ",154.05,157.1,153.25,155.4,155,154.05,174470,26914744.65,"2019-05-10",2185,"INE022Q01020"]
["IFBAGRO","EQ",422.6,426.4,416.1,417.5,417.2,418.8,854,357911.6,"2019-05-10",93,"INE076C01018"]
["IFBIND","EQ",793,821.95,772.2,811.65,818.95,778.35,4198,3360375.45,"2019-05-10",437,"INE559A01017"]
["IFCI","EQ",9.4,9.6,9.35,9.5,9.5,9.35,5114259,48446188.4,"2019-05-10",2194,"INE039A01010"]
["IFGLEXPOR","EQ",227.05,232.9,226.1,226.95,226.1,230.35,1775,404555.7,"2019-05-10",287,"INE133Y01011"]
["IGARASHI","EQ",277.25,282.7,264.65,265.9,265,277.25,17340,4695832.8,"2019-05-10",1139,"INE188B01013"]
["IGL","EQ",316.7,321.5,309.1,311.5,310.15,315.75,3119490,984738689.6,"2019-05-10",30810,"INE203G01027"]
["IGPL","EQ",235.5,246.8,224,239,236.1,235.05,17556,4238463.2,"2019-05-10",579,"INE204A01010"]
["IIFL","EQ",410.15,424,405,406.55,405,412.7,26473,10870980.95,"2019-05-10",1671,"INE530B01024"]
["IITL","EQ",75,75,74,74,74,75,500460,37534047.1,"2019-05-10",6,"INE886A01014"]
["IMFA","EQ",217,224,216.5,217.75,219,218.7,10081,2211032.75,"2019-05-10",300,"INE919H01018"]
["IMPAL","EQ",865.05,875,860.15,870.25,872,860,202,175629.35,"2019-05-10",41,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.35,0.35,0.4,12039,4243.35,"2019-05-10",17,"INE691G01015"]
["INDBANK","EQ",8.6,8.65,8.3,8.5,8.55,8.5,17221,145843.6,"2019-05-10",87,"INE841B01017"]
["INDHOTEL","EQ",148,148.9,146,146.6,146.45,147.75,210574,30891537.45,"2019-05-10",4708,"INE053A01029"]
["INDIACEM","EQ",99.25,100.75,98.1,99.65,99.45,98.4,6501873,647192180.55,"2019-05-10",19120,"INE383A01012"]
["INDIAGLYCO","EQ",240.3,243,240.1,241.6,241.3,240.3,24977,6030906,"2019-05-10",807,"INE560A01015"]
["INDIANB","EQ",240.35,246.7,237.4,243.65,243.6,238.25,2103360,510134075,"2019-05-10",18072,"INE562A01011"]
["INDIANCARD","BE",110,111,107,108.55,108.1,110,338,36860.8,"2019-05-10",15,"INE061A01014"]
["INDIANHUME","EQ",268.6,268.95,265,266.55,265.75,267.25,4931,1313828.85,"2019-05-10",348,"INE323C01030"]
["INDIGO","EQ",1549.1,1551.9,1512.1,1536.3,1533.95,1536.8,1510984,2314157290.7,"2019-05-10",40038,"INE646L01027"]
["INDLMETER","EQ",35.85,35.85,34,34.5,34.5,34.15,832,28474.5,"2019-05-10",16,"INE065B01013"]
["INDNIPPON","EQ",390,397.95,390,392.95,397.95,387.3,739,290094.3,"2019-05-10",98,"INE092B01025"]
["INDOCO","EQ",183.15,188.05,183.15,185.75,186,184.95,3357,625444.65,"2019-05-10",248,"INE873D01024"]
["INDORAMA","EQ",35.6,35.65,35.55,35.55,35.55,35.55,15417,548929.55,"2019-05-10",39,"INE156A01020"]
["INDOSOLAR","EQ",1.75,1.8,1.7,1.75,1.75,1.8,138352,239723.05,"2019-05-10",135,"INE866K01015"]
["INDOSTAR","EQ",364.5,365.65,356,363.6,361.8,359.95,11526,4166827.75,"2019-05-10",773,"INE896L01010"]
["INDOTECH","EQ",97.05,99.7,96.55,98.2,97.45,97.75,957,93950.8,"2019-05-10",59,"INE332H01014"]
["INDOTHAI","EQ",30.95,30.95,29.15,29.65,29.6,30.95,5815,174334.45,"2019-05-10",80,"INE337M01013"]
["INDOWIND","EQ",4.9,5,4.35,4.6,4.65,4.9,51723,244873.9,"2019-05-10",103,"INE227G01018"]
["INDRAMEDCO","EQ",38,38.25,38,38.05,38.05,38.2,21961,836016,"2019-05-10",144,"INE681B01017"]
["INDSWFTLAB","EQ",35.9,36.6,35.7,35.9,35.7,36.15,4645,167439.2,"2019-05-10",88,"INE915B01019"]
["INDSWFTLTD","BE",4.95,5.3,4.85,5.1,5.3,5.1,6113,30648.1,"2019-05-10",19,"INE788B01028"]
["INDTERRAIN","EQ",130,139,127.05,129.95,129.95,127.8,5732,750324.55,"2019-05-10",249,"INE611L01021"]
["INDUSINDBK","EQ",1478.55,1492.5,1430,1439.9,1431,1476.55,2304082,3358332691.9,"2019-05-10",72264,"INE095A01012"]
["INEOSSTYRO","EQ",524.45,533.85,510,516.95,511.05,516.7,1068,555683.55,"2019-05-10",121,"INE189B01011"]
["INFIBEAM","EQ",42.65,44.45,42.5,43.2,43.5,42.45,6651223,289663204.7,"2019-05-10",14906,"INE483S01020"]
["INFRABEES","EQ",315,325,311.76,313.53,313.53,311.72,204,64033,"2019-05-10",34,"INF732E01268"]
["INFRATEL","EQ",266.3,267,260.75,262.25,261.75,267.1,2270319,596555421.05,"2019-05-10",48630,"INE121J01017"]
["INFY","EQ",720.8,726,715,716.85,716.5,721.05,8352335,5995942203.3,"2019-05-10",181229,"INE009A01021"]
["INGERRAND","EQ",599,599,582,586.75,582.3,593.9,7643,4498606.4,"2019-05-10",467,"INE177A01018"]
["INOXLEISUR","EQ",317,321,306,306.9,306.1,315.75,193302,60365070.85,"2019-05-10",7659,"INE312H01016"]
["INOXWIND","EQ",60.3,60.9,59.2,60.4,60.8,59.75,28959,1736233.35,"2019-05-10",490,"INE066P01011"]
["INSECTICID","EQ",631.2,643.4,628,630.95,628.05,631.7,2794,1773390.1,"2019-05-10",407,"INE070I01018"]
["INSPIRISYS","EQ",48.2,50.05,48,49.45,49.7,47.65,12735,631739.1,"2019-05-10",127,"INE020G01017"]
["INTEGRA","BE",1.15,1.15,1.15,1.15,1.15,1.15,9,10.35,"2019-05-10",1,"INE418N01027"]
["INTELLECT","EQ",224,228.8,224,225,224.25,225.05,171579,38658079.7,"2019-05-10",2509,"INE306R01017"]
["INTENTECH","EQ",37.2,43.6,36.25,39.2,39,37.25,49941,2021832.4,"2019-05-10",427,"INE781A01025"]
["INVENTURE","EQ",11.85,11.85,11.85,11.85,11.85,11.55,4,47.4,"2019-05-10",1,"INE878H01016"]
["IOB","EQ",13.3,13.3,13.05,13.15,13.2,13.25,711460,9368532.3,"2019-05-10",1550,"INE565A01014"]
["IOC","EQ",149.9,150.25,147.05,147.6,147.5,150.6,7220841,1071415960.3,"2019-05-10",76851,"INE242A01010"]
["IOLCP","EQ",185.5,186.3,180.5,181.45,180.9,183.8,147382,27065279.1,"2019-05-10",2833,"INE485C01011"]
["IPAPPM","EQ",418.9,421.9,406.8,408.05,408.45,418.15,56800,23526064.75,"2019-05-10",1530,"INE435A01028"]
["IPCALAB","EQ",976.1,984.95,960,973.15,975,968.35,49662,48118088.9,"2019-05-10",6276,"INE571A01020"]
["IRB","EQ",114.9,124.4,114.5,123.3,122.1,113.85,5480986,658678666.05,"2019-05-10",33707,"INE821I01014"]
["IRCON","EQ",396,399.8,394,395.45,395,399.95,8761,3470424.45,"2019-05-10",605,"INE962Y01013"]
["ISEC","EQ",217.9,220,215.05,217.9,218.85,216,47275,10302601.1,"2019-05-10",1623,"INE763G01038"]
["ISFT","BE",110,116.75,110,114.2,114.9,113.55,386,43542.75,"2019-05-10",15,"INE566K01011"]
["ISMTLTD","EQ",7.8,7.95,7.05,7.4,7.45,7.4,20846,151689.7,"2019-05-10",42,"INE732F01019"]
["ITC","EQ",300,300.45,296.9,297.75,297.15,299.85,6904657,2062296788.75,"2019-05-10",132469,"INE154A01025"]
["ITDC","EQ",247.7,256,245.75,251.15,249.95,246.25,10114,2543700.85,"2019-05-10",565,"INE353K01014"]
["ITDCEM","EQ",113.4,114.5,111.75,112.55,112.3,113.15,46442,5242049.65,"2019-05-10",1163,"INE686A01026"]
["ITI","EQ",86,86.5,84.75,85.4,85.75,85.5,234762,20108009.6,"2019-05-10",1889,"INE248A01017"]
["IVC","EQ",4.1,4.1,3.95,4,4.05,4,94525,379589.05,"2019-05-10",201,"INE050B01023"]
["IVP","BE",102.1,107.9,102,104.35,107.9,105.9,35,3630,"2019-05-10",3,"INE043C01018"]
["IVRCLINFRA","EQ",0.4,0.45,0.35,0.45,0.45,0.4,21769845,8931489.15,"2019-05-10",663,"INE875A01025"]
["IVZINGOLD","EQ",2924.95,2924.95,2850,2899,2899,2900,84,241992.95,"2019-05-10",40,"INF205K01361"]
["IVZINNIFTY","EQ",1183.5,1183.5,1183.5,1183.5,1183.5,1183.4,27,31954.5,"2019-05-10",1,"INF205K01DA9"]
["IZMO","EQ",51.95,52,49.5,50.25,49.5,50.8,6451,325698.25,"2019-05-10",127,"INE848A01014"]
["J&KBANK","EQ",53.1,57.65,52.65,54.15,54.2,53,1640465,90751144.8,"2019-05-10",14388,"INE168A01041"]
["JAGRAN","EQ",112.85,112.85,109.75,110.2,109.75,112.65,18021,1994144.65,"2019-05-10",471,"INE199G01027"]
["JAGSNPHARM","EQ",25,26.7,24.8,26.6,26.5,25.55,25065,651950,"2019-05-10",171,"INE048B01027"]
["JAIBALAJI","BE",30,30,28,29.3,29.3,29.25,17610,515162.45,"2019-05-10",42,"INE091G01018"]
["JAICORPLTD","EQ",103.15,106.65,102.6,104.95,105.6,102.55,913939,95485078.3,"2019-05-10",7083,"INE070D01027"]
["JAIHINDPRO","BE",0.9,0.9,0.85,0.9,0.9,0.9,1202,1031.8,"2019-05-10",7,"INE343D01010"]
["JAMNAAUTO","EQ",52.7,52.7,51.7,51.8,51.8,52.15,204633,10660103.85,"2019-05-10",2660,"INE039C01032"]
["JAYAGROGN","EQ",203.25,208.65,200.25,201.55,201,204.1,6902,1404638.35,"2019-05-10",319,"INE785A01026"]
["JAYBARMARU","EQ",228,232.65,225,226.2,225,226.9,13358,3044827.8,"2019-05-10",734,"INE571B01028"]
["JAYNECOIND","BE",5.8,5.8,5.55,5.55,5.55,5.6,190,1083,"2019-05-10",6,"INE854B01010"]
["JAYSREETEA","EQ",59.9,60.7,59.85,59.95,60,59.85,18083,1089133.45,"2019-05-10",298,"INE364A01020"]
["JBCHEPHARM","EQ",325.5,326.35,321.2,324.75,325,327,14732,4779398.1,"2019-05-10",1409,"INE572A01028"]
["JBFIND","EQ",20,20.15,19.45,19.65,19.7,20,39939,786783.1,"2019-05-10",313,"INE187A01017"]
["JBMA","EQ",220,225.85,216.25,218.7,217.75,218.35,16058,3549549.4,"2019-05-10",1050,"INE927D01028"]
["JCHAC","EQ",1755.5,1795,1755.5,1775.9,1789,1769.9,3721,6588749.45,"2019-05-10",191,"INE782A01015"]
["JETAIRWAYS","EQ",150.2,157.9,145.3,151.75,146,147.4,22274234,3406186746.35,"2019-05-10",193811,"INE802G01018"]
["JHS","EQ",23.9,24,23.35,23.65,24,23.75,14172,337140.45,"2019-05-10",214,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.25,0.25,0.3,478,121,"2019-05-10",5,"INE026B01049"]
["JINDALPHOT","EQ",19.1,20.4,18.75,18.8,19.35,19.05,456,8667.05,"2019-05-10",37,"INE796G01012"]
["JINDALPOLY","EQ",242.25,246.2,236.4,238.5,237.75,244.35,7641,1840688.8,"2019-05-10",454,"INE197D01010"]
["JINDALSAW","EQ",77.5,78.4,76.7,77.1,77.05,77.2,955298,73812472.1,"2019-05-10",2123,"INE324A01024"]
["JINDALSTEL","EQ",165.1,167,161.1,163.25,161.7,163.05,11984102,1970198505.3,"2019-05-10",65573,"INE749A01030"]
["JINDCOT","EQ",3.7,3.7,3.3,3.6,3.6,3.5,10840,38829,"2019-05-10",26,"INE904J01016"]
["JINDRILL","EQ",90.45,90.75,89,89.45,89.1,90.3,10620,953592.9,"2019-05-10",184,"INE742C01031"]
["JINDWORLD","EQ",66,66.8,62.65,65.1,65,66.15,134745,8822143.2,"2019-05-10",661,"INE247D01039"]
["JISLDVREQS","EQ",33.15,34.4,33.1,33.9,34.1,33.25,27212,921126.55,"2019-05-10",342,"IN9175A01010"]
["JISLJALEQS","EQ",49.05,51,48.65,50.55,50.9,48.75,5844123,291868398.15,"2019-05-10",11936,"INE175A01038"]
["JITFINFRA","BE",13.1,13.1,12.35,13.1,13.1,12.5,4066,51195.55,"2019-05-10",23,"INE863T01013"]
["JKCEMENT","EQ",833.8,856,833.8,844.35,850,840.35,29289,24852278.65,"2019-05-10",1103,"INE823G01014"]
["JKIL","EQ",128.7,132.9,126.5,127.85,127.1,127.05,188718,24404596.95,"2019-05-10",3359,"INE576I01022"]
["JKLAKSHMI","EQ",353.25,354.1,340.5,342.1,341,353,42127,14567103.55,"2019-05-10",1775,"INE786A01032"]
["JKPAPER","EQ",136.9,138.3,135.35,135.85,135.55,136.7,421175,57670938.4,"2019-05-10",4041,"INE789E01012"]
["JKTYRE","EQ",83.5,84.6,83.3,84.05,84.2,83.55,267567,22476632.3,"2019-05-10",2870,"INE573A01042"]
["JMA","EQ",163.5,172.85,163.15,169.25,167.5,169.05,606,102305.9,"2019-05-10",43,"INE412C01015"]
["JMCPROJECT","EQ",112.9,115.9,112.9,115,115.9,114.8,101644,11643824.95,"2019-05-10",708,"INE890A01024"]
["JMFINANCIL","EQ",81.95,82.45,79.25,80.7,80.3,82.05,594281,47953277.2,"2019-05-10",6450,"INE780C01023"]
["JMTAUTOLTD","EQ",2.1,2.1,2,2.05,2.1,2.1,20998,42757.75,"2019-05-10",41,"INE988E01036"]
["JOCIL","EQ",101.55,103.05,101.55,103,103,102.9,1653,170242.65,"2019-05-10",96,"INE839G01010"]
["JPASSOCIAT","EQ",4.95,5,4.85,4.9,4.9,4.95,6640609,32711592.05,"2019-05-10",18862,"INE455F01025"]
["JPINFRATEC","EQ",2.15,2.2,2.05,2.1,2.05,2.15,6366518,13398830.8,"2019-05-10",1630,"INE099J01015"]
["JPOLYINVST","BE",31.95,32,31.85,31.9,31.9,30.5,3495,111635.25,"2019-05-10",8,"INE147P01019"]
["JPPOWER","EQ",3.3,3.3,3.3,3.3,3.3,3.15,2056145,6785278.5,"2019-05-10",572,"INE351F01018"]
["JSL","EQ",35,38.8,34.25,38.1,37.95,35.1,1211378,45295507.05,"2019-05-10",7218,"INE220G01021"]
["JSLHISAR","EQ",80,81.4,78.65,79.6,79.35,80.1,201880,16131025.9,"2019-05-10",1542,"INE455T01018"]
["JSWENERGY","EQ",67.4,68.1,67,67.3,67.1,67.6,281752,19041063.75,"2019-05-10",2755,"INE121E01018"]
["JSWHL","EQ",2882,2947.85,2882,2903.5,2887.4,2938.7,1274,3711005.1,"2019-05-10",893,"INE824G01012"]
["JSWSTEEL","EQ",286,289.3,283,287.35,285.55,285.45,7076251,2025650155.9,"2019-05-10",56076,"INE019A01038"]
["JTEKTINDIA","EQ",92.1,92.15,89.7,89.9,89.75,91.75,58398,5289409.05,"2019-05-10",1123,"INE643A01035"]
["JUBILANT","EQ",613,627.9,612.2,617.3,617,616.05,195535,121323583.9,"2019-05-10",8324,"INE700A01033"]
["JUBLFOOD","EQ",1278.8,1294.8,1258.8,1264.5,1265.45,1268.8,892408,1140898199.5,"2019-05-10",25374,"INE797F01012"]
["JUBLINDS","EQ",107.95,110.6,107.6,108.05,109.8,108.4,3845,419078.6,"2019-05-10",149,"INE645L01011"]
["JUNIORBEES","EQ",275.64,275.65,272.38,272.94,273.49,274.81,29263,8011928.72,"2019-05-10",1122,"INF732E01045"]
["JUSTDIAL","EQ",553,569,553,566.15,565.95,552.75,1612479,910613446.25,"2019-05-10",23039,"INE599M01018"]
["JYOTHYLAB","EQ",159.95,161,155.65,155.9,155.85,159.4,205406,32404549.8,"2019-05-10",11858,"INE668F01031"]
["KABRAEXTRU","EQ",72.05,73.1,71,71.25,71,71.4,4330,311253.1,"2019-05-10",146,"INE900B01029"]
["KAJARIACER","EQ",563,591,543.15,583.4,585,562.85,3776923,2129303458.4,"2019-05-10",73195,"INE217B01036"]
["KAKATCEM","EQ",165.95,165.95,161,161.75,161.6,162.95,2760,448792.05,"2019-05-10",168,"INE437B01014"]
["KALPATPOWR","EQ",465,473.8,456,460.15,457,459.85,164670,76252241.05,"2019-05-10",3139,"INE220B01022"]
["KALYANIFRG","BE",275,275,265.5,266,266,270.85,642,175870,"2019-05-10",13,"INE314G01014"]
["KAMATHOTEL","EQ",44.7,44.7,43.4,43.75,43.8,43.2,8474,371960.8,"2019-05-10",174,"INE967C01018"]
["KAMDHENU","EQ",167,169.95,160.8,168.7,169.2,164.85,17865,3007209.85,"2019-05-10",465,"INE390H01012"]
["KANANIIND","EQ",4.7,4.9,4.7,4.85,4.9,4.7,3175,14932.65,"2019-05-10",8,"INE879E01037"]
["KANORICHEM","EQ",60.5,60.55,59.5,60,59.65,60,4346,260750.9,"2019-05-10",65,"INE138C01024"]
["KANSAINER","EQ",424.85,425.9,413.05,414.3,414.75,429.75,333256,139287756.45,"2019-05-10",13637,"INE531A01024"]
["KARDA","EQ",173.95,175.95,168.3,172.85,170,172.75,25539,4416918.4,"2019-05-10",957,"INE278R01018"]
["KARMAENG","EQ",15.15,15.15,14.85,15.1,15.1,15.8,11697,175892.9,"2019-05-10",65,"INE725L01011"]
["KARURVYSYA","EQ",80.2,81.5,79.35,80.8,81,80.35,1756062,141984999.25,"2019-05-10",10458,"INE036D01028"]
["KAVVERITEL","EQ",4.3,4.55,4.15,4.3,4.15,4.35,2503,10798.7,"2019-05-10",13,"INE641C01019"]
["KAYA","EQ",596,605,591,598.05,598.7,601.2,4258,2541902.85,"2019-05-10",453,"INE587G01015"]
["KCP","EQ",84.8,85.5,83.3,84.8,85.5,83.5,27869,2350774,"2019-05-10",231,"INE805C01028"]
["KCPSUGIND","EQ",14.65,15.25,14.45,14.9,15,14.4,64879,956362.3,"2019-05-10",248,"INE790B01024"]
["KDDL","EQ",459.4,459.4,430,433.15,440,449.55,588,256483,"2019-05-10",52,"INE291D01011"]
["KEC","EQ",291,295,285.65,286.25,286,286.05,282218,81110080.55,"2019-05-10",5686,"INE389H01022"]
["KECL","EQ",15.3,15.3,14.75,14.95,14.75,15.3,42871,640149.95,"2019-05-10",222,"INE134B01017"]
["KEI","EQ",368.9,377,363.35,376.9,377,366.95,58863,22047893.85,"2019-05-10",4458,"INE878B01027"]
["KELLTONTEC","EQ",37.9,37.9,33.4,33.5,33.4,37.1,1148301,39113693.75,"2019-05-10",2878,"INE164B01022"]
["KERNEX","BE",23.05,24.95,23.05,24,24,24,31,743.05,"2019-05-10",3,"INE202H01019"]
["KESARENT","EQ",28.25,29.35,27.3,28.05,28.05,28.25,294,8177.2,"2019-05-10",14,"INE133B01019"]
["KESORAMIND","EQ",64.85,68,64.85,67.1,66.85,64.8,240447,16011103.9,"2019-05-10",1888,"INE087A01019"]
["KGL","BE",1.2,1.2,1.15,1.15,1.2,1.2,616332,718405.15,"2019-05-10",119,"INE299C01024"]
["KHADIM","EQ",381.15,391.35,380,381.4,380,381.15,2175,835258.9,"2019-05-10",216,"INE834I01025"]
["KHAITANELE","BE",3.65,3.8,3.65,3.65,3.8,3.8,6398,23395.95,"2019-05-10",21,"INE761A01019"]
["KHAITANLTD","EQ",31.55,31.55,30.05,31.3,31.35,30.4,776,24029,"2019-05-10",28,"INE731C01018"]
["KHANDSE","EQ",14.15,14.15,14.15,14.15,14.15,14.15,1,14.15,"2019-05-10",1,"INE060B01014"]
["KICL","EQ",1707.35,1737,1691.2,1718.2,1725,1742.15,2277,3915338.6,"2019-05-10",493,"INE029L01018"]
["KILITCH","EQ",179.8,181.35,175,175.5,175,176.3,13548,2408254.2,"2019-05-10",584,"INE729D01010"]
["KINGFA","EQ",616.95,616.95,596.05,601.55,596.05,603.55,858,519424.95,"2019-05-10",97,"INE473D01015"]
["KIOCL","EQ",123.2,124,121,122.1,121.6,121.35,10146,1240017.5,"2019-05-10",261,"INE880L01014"]
["KIRIINDUS","EQ",520.05,528.9,512.5,516.65,512.5,521.7,63522,33052604.3,"2019-05-10",2242,"INE415I01015"]
["KIRLOSBROS","EQ",156,158.55,155.5,156.15,155.95,157.15,54852,8649130.85,"2019-05-10",332,"INE732A01036"]
["KIRLOSENG","EQ",161.05,163.2,159.35,161.3,160.5,160.25,5292,854423.7,"2019-05-10",303,"INE146L01010"]
["KIRLOSIND","EQ",736.55,780,727,766.8,769.7,736.2,292,221309.9,"2019-05-10",115,"INE250A01039"]
["KITEX","EQ",96,97.35,95.75,96.1,96,96.25,18432,1782932.8,"2019-05-10",283,"INE602G01020"]
["KKCL","EQ",1290,1290,1262.35,1266.05,1264,1276.7,222,282317.95,"2019-05-10",35,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.15,7.9,7.9,7.95,8,47733,379043.85,"2019-05-10",156,"INE157H01023"]
["KNRCON","EQ",225,236,223.3,231.3,232,225.75,47841,11050926.6,"2019-05-10",974,"INE634I01029"]
["KOHINOOR","EQ",26.9,26.9,26.1,26.65,26.5,26.4,21986,582885.2,"2019-05-10",199,"INE080B01012"]
["KOKUYOCMLN","EQ",84.2,88.2,84.2,85.45,85.5,84.75,17203,1474743.9,"2019-05-10",250,"INE760A01029"]
["KOLTEPATIL","EQ",222.3,228.35,218.15,226.5,227,224.1,23478,5272021.35,"2019-05-10",1079,"INE094I01018"]
["KOPRAN","EQ",39.4,40.15,38.6,38.75,38.7,39.05,59142,2314762.3,"2019-05-10",758,"INE082A01010"]
["KOTAKBANK","EQ",1370,1406.5,1368.1,1398.15,1393.05,1385.5,4149709,5763158347.65,"2019-05-10",92458,"INE237A01028"]
["KOTAKBKETF","EQ",294.91,297,294.91,295.82,295,294.38,50722,14994147.95,"2019-05-10",178,"INF174K01F59"]
["KOTAKGOLD","EQ",280.15,281.95,279.8,280.25,279.8,280.95,4581,1286780.3,"2019-05-10",238,"INF373I01049"]
["KOTAKNIFTY","EQ",116.55,116.89,115.7,116.09,115.99,116.07,40973,4766351.93,"2019-05-10",315,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,58.5,57,57.19,57,57.58,29027,1679450.12,"2019-05-10",270,"INF174K01Z71"]
["KOTAKPSUBK","EQ",298.1,300,294,299.25,300,292.21,3314,986384.93,"2019-05-10",49,"INF373I01023"]
["KOTARISUG","EQ",9.6,9.65,9.05,9.2,9.2,9.65,3675,34010.3,"2019-05-10",42,"INE419A01022"]
["KOTHARIPET","EQ",16.6,17,16.5,16.5,16.95,16.6,5663,93726.05,"2019-05-10",54,"INE720A01015"]
["KOTHARIPRO","EQ",78.7,80.85,75.1,79.65,80.85,77.55,1257,99780.4,"2019-05-10",88,"INE823A01017"]
["KPITTECH","EQ",96.15,100.55,96,99.7,100.4,97.05,215851,21309269.25,"2019-05-10",5109,"INE04I401011"]
["KPRMILL","EQ",600,601.35,591.65,599.45,600,594.95,7905,4711950,"2019-05-10",488,"INE930H01023"]
["KRBL","EQ",317.05,327.55,316.55,325.25,324.9,315.95,61874,19910492.8,"2019-05-10",1799,"INE001B01026"]
["KREBSBIO","EQ",95,99.4,93.7,93.7,93.7,94,6681,634435.5,"2019-05-10",59,"INE268B01013"]
["KRIDHANINF","EQ",33.8,34.25,32.9,33.15,33.2,33.1,38011,1276012.8,"2019-05-10",334,"INE524L01026"]
["KSB","EQ",670,670.65,655.1,661.75,657.05,672.55,2275,1519258.5,"2019-05-10",177,"INE999A01015"]
["KSCL","EQ",443.75,450,443.5,447.65,447.1,443.75,96213,43063933.8,"2019-05-10",3889,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.1,0.15,0.1,332933,41288.95,"2019-05-10",86,"INE216D01026"]
["KSK","EQ",0.9,1,0.9,0.95,1,0.95,487970,465412.65,"2019-05-10",287,"INE143H01015"]
["KSL","EQ",189.95,191.8,188.75,190.4,189.8,187.15,21910,4166320.4,"2019-05-10",741,"INE907A01026"]
["KTIL","EQ",50,52.4,50,51.2,51.05,48.8,2386,121323.9,"2019-05-10",47,"INE096L01025"]
["KTKBANK","EQ",121,123.45,120.8,122.95,123,120.7,1448199,177027108.45,"2019-05-10",7875,"INE614B01018"]
["KWALITY","EQ",5.9,6.3,5.9,6.2,6.25,6,777432,4734187.2,"2019-05-10",1002,"INE775B01025"]
["L&TFH","EQ",120.5,122.95,119.6,120.75,120.5,120.75,6439341,780244487.6,"2019-05-10",77494,"INE498L01015"]
["LAKSHVILAS","EQ",75.1,77.75,74.95,76.05,75.7,74.75,878227,66994551.95,"2019-05-10",2984,"INE694C01018"]
["LALPATHLAB","EQ",989.9,994.3,963.6,980.65,980,982.9,30568,29978397.15,"2019-05-10",4618,"INE600L01024"]
["LAMBODHARA","EQ",42.55,43.3,42.35,42.75,42.5,42.6,1709,72997,"2019-05-10",69,"INE112F01022"]
["LAOPALA","EQ",203.15,212.65,201.2,208.55,210.9,204.85,39999,8232258.85,"2019-05-10",1246,"INE059D01020"]
["LASA","EQ",22.65,22.7,21.8,21.95,21.8,22.45,51802,1145565.9,"2019-05-10",185,"INE670X01014"]
["LAURUSLABS","EQ",382.05,389.1,382.05,386.15,385,383.85,14817,5718284,"2019-05-10",1081,"INE947Q01010"]
["LAXMIMACH","EQ",5501.4,5670,5451,5505.15,5480,5492.1,2150,11869782.05,"2019-05-10",879,"INE269B01029"]
["LEEL","EQ",11.85,11.9,11.8,11.8,11.8,12.4,187485,2213525.35,"2019-05-10",476,"INE245C01019"]
["LEMONTREE","EQ",71,72.9,70.8,71.35,71.2,71.25,156657,11209038.05,"2019-05-10",1369,"INE970X01018"]
["LGBBROSLTD","EQ",361.6,362.95,351.6,353.8,351.6,362.4,5060,1798813.65,"2019-05-10",389,"INE337A01034"]
["LGBFORGE","BE",3.1,3.1,3.1,3.1,3.1,3.25,1010,3131,"2019-05-10",2,"INE201J01017"]
["LIBERTSHOE","EQ",123.6,129.7,123.45,126,125.45,122.85,87409,11128219.35,"2019-05-10",1970,"INE557B01019"]
["LICHSGFIN","EQ",477.1,485,473.25,475.75,473.45,476.1,985405,472474441.6,"2019-05-10",27151,"INE115A01026"]
["LICNETFGSC","EQ",20,20,17.37,18.37,17.61,19,2136,39968.95,"2019-05-10",37,"INF767K01MV5"]
["LICNETFN50","EQ",118,118,117.93,117.93,117.93,118,14,1651.58,"2019-05-10",5,"INF767K01OS7"]
["LICNETFSEN","EQ",425.99,472,378.9,410,410,409.99,737,316368.85,"2019-05-10",49,"INF767K01OT5"]
["LICNFNHGP","EQ",116.35,116.7,116.35,116.6,116.6,117.4,1309,152302.75,"2019-05-10",4,"INF767K01PC8"]
["LINCOLN","EQ",173.55,182.5,173.45,176.55,175.25,175.3,12784,2280217.7,"2019-05-10",485,"INE405C01035"]
["LINCPEN","BE",210,215,210,215,215,212.1,1101,235689.45,"2019-05-10",25,"INE802B01019"]
["LINDEINDIA","EQ",509.8,519.9,503,517.2,519.15,506.4,64537,33113765.4,"2019-05-10",3278,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000,1000,590172,590172468.39,"2019-05-10",3332,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,22283,22282908.87,"2019-05-10",159,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.25,45.55,43,43.4,43.95,45.55,3607,158525,"2019-05-10",118,"INE397H01017"]
["LOTUSEYE","EQ",20.95,20.95,19.15,19.3,19.15,19.6,4278,83872.3,"2019-05-10",21,"INE947I01017"]
["LOVABLE","EQ",90.4,91.45,90,91,91.2,89.6,5478,495469.65,"2019-05-10",193,"INE597L01014"]
["LPDC","EQ",4,4.2,4,4.2,4.2,4,34940,146549.7,"2019-05-10",77,"INE197J01017"]
["LSIL","EQ",0.6,0.6,0.55,0.6,0.55,0.55,1293018,767364.4,"2019-05-10",321,"INE093R01011"]
["LT","EQ",1359.65,1362.5,1345.1,1355.5,1356.65,1356.45,1466154,1985896820.35,"2019-05-10",69058,"INE018A01030"]
["LTI","EQ",1688.1,1705,1681.55,1697.45,1694.75,1684.2,110021,186245438.65,"2019-05-10",5356,"INE214T01019"]
["LTTS","EQ",1694.95,1709,1684,1695.2,1694.85,1694.95,95300,161996734.45,"2019-05-10",15210,"INE010V01017"]
["LUMAXIND","EQ",1600,1618.8,1600,1607.95,1601,1605.85,748,1205098.25,"2019-05-10",170,"INE162B01018"]
["LUMAXTECH","EQ",114.9,114.9,107.85,110.35,110.75,112.9,34722,3837318,"2019-05-10",956,"INE872H01027"]
["LUPIN","EQ",867,867,831.45,835.9,833,865,1590833,1346400047.15,"2019-05-10",42038,"INE326A01037"]
["LUXIND","EQ",1240,1255,1228.95,1239.95,1243,1248.2,43170,53477437.5,"2019-05-10",1313,"INE150G01020"]
["LYKALABS","BE",27.5,28.05,27.35,28.05,28.05,26.75,19461,544991.45,"2019-05-10",59,"INE933A01014"]
["LYPSAGEMS","EQ",6.9,6.9,6.35,6.5,6.6,6.6,10080,66476.3,"2019-05-10",41,"INE142K01011"]
["M&M","EQ",626.25,631.85,619,628.75,625.85,625.45,2093110,1307326445.6,"2019-05-10",55778,"INE101A01026"]
["M&MFIN","EQ",382,384.6,377.75,381.5,378.35,379.4,936118,357353784.35,"2019-05-10",21206,"INE774D01024"]
["M100","EQ",17.75,17.75,17.41,17.63,17.65,17.54,6488,114357.12,"2019-05-10",68,"INF247L01023"]
["M50","EQ",114,114,108.54,108.62,108.54,108.46,5735,624100.46,"2019-05-10",27,"INF247L01536"]
["MAANALU","EQ",84.1,86.85,84.1,84.7,84.1,85.6,2137,181341.45,"2019-05-10",55,"INE215I01019"]
["MADHAV","EQ",38,38,37.1,37.1,37.1,38.1,914,34456.5,"2019-05-10",21,"INE925C01016"]
["MADHUCON","EQ",7,7.35,6.75,7.15,7.1,7,25617,182646.2,"2019-05-10",56,"INE378D01032"]
["MADRASFERT","EQ",20.05,20.2,19.8,19.85,19.8,20,19532,389213.2,"2019-05-10",116,"INE414A01015"]
["MAGADSUGAR","EQ",131,133.5,121.1,126.5,126,127.95,32493,4144322.15,"2019-05-10",537,"INE347W01011"]
["MAGMA","EQ",128.7,128.7,124.5,127.3,127,128.75,257991,32769075.35,"2019-05-10",1095,"INE511C01022"]
["MAGNUM","EQ",4.7,4.9,4.7,4.8,4.8,4.8,3859,18567.1,"2019-05-10",16,"INE387I01016"]
["MAHABANK","EQ",16,16.5,15.4,15.75,15.65,15.9,1576920,24868664.15,"2019-05-10",3128,"INE457A01014"]
["MAHAPEXLTD","BE",100.75,100.75,100.75,100.75,100.75,100.75,20,2015,"2019-05-10",1,"INE843B01013"]
["MAHASTEEL","EQ",155,161.35,153.6,156.65,155,159.65,11612,1825733,"2019-05-10",143,"INE451L01014"]
["MAHESHWARI","EQ",258.9,259,252.45,253.7,257,251.35,23167,5887851.2,"2019-05-10",135,"INE263W01010"]
["MAHINDCIE","EQ",221.2,225.4,221.2,223.15,223,220.3,86199,19298183.95,"2019-05-10",1276,"INE536H01010"]
["MAHLIFE","EQ",375.65,376.3,369.5,370.4,369.5,375.5,8200,3054797.7,"2019-05-10",348,"INE813A01018"]
["MAHLOG","EQ",480.5,486,479,480.7,479,480.15,23499,11296623.15,"2019-05-10",812,"INE766P01016"]
["MAHSCOOTER","EQ",3675,3717.95,3671.55,3690.4,3699,3696.7,1072,3962745.45,"2019-05-10",428,"INE288A01013"]
["MAHSEAMLES","EQ",473,479,468,469.95,470.85,468.9,22915,10835379.8,"2019-05-10",2572,"INE271B01025"]
["MAITHANALL","EQ",514,524.35,504,505.9,504.5,517.35,13098,6683863.45,"2019-05-10",771,"INE683C01011"]
["MAJESCO","EQ",530.05,538,505,510.05,505,530,23984,12464783.9,"2019-05-10",1694,"INE898S01029"]
["MALUPAPER","EQ",24.55,25.2,23.9,24.35,25.2,24.45,1418,34614.95,"2019-05-10",18,"INE383H01017"]
["MAN50ETF","EQ",113.3,113.4,113,113.17,113,113.5,590,66829.5,"2019-05-10",6,"INF769K01EG9"]
["MANAKALUCO","EQ",6.75,6.8,6.6,6.7,6.8,6.75,11189,75719.1,"2019-05-10",42,"INE859Q01017"]
["MANAKCOAT","EQ",4.9,5.05,4.75,4.8,4.75,5.05,5903,28693.05,"2019-05-10",32,"INE830Q01018"]
["MANAKSIA","EQ",37,37,35.65,36.45,36.7,36.7,4350,158387.9,"2019-05-10",149,"INE015D01022"]
["MANAKSTEEL","EQ",18,18.15,17.6,18.1,18.15,18,4855,86946.1,"2019-05-10",60,"INE824Q01011"]
["MANALIPETC","EQ",23.65,23.95,23.1,23.5,23.5,23.6,90667,2138210.4,"2019-05-10",705,"INE201A01024"]
["MANAPPURAM","EQ",112.9,117.8,112.9,116.5,116.1,112.9,2184876,252956306.3,"2019-05-10",8102,"INE522D01027"]
["MANGALAM","BE",49.65,50.4,48.45,48.5,48.5,50.95,11008,536295.7,"2019-05-10",110,"INE584F01014"]
["MANGCHEFER","EQ",34.5,38.75,34.5,38,38.75,35.5,37520,1404739,"2019-05-10",309,"INE558B01017"]
["MANGLMCEM","EQ",261.15,269.95,261.15,267.45,269.5,260,15293,4067584.35,"2019-05-10",348,"INE347A01017"]
["MANGTIMBER","EQ",12.7,13,12.2,12.55,12.45,12.65,12052,151863.8,"2019-05-10",190,"INE805B01012"]
["MANINDS","EQ",63.4,63.4,61.15,61.45,61.5,62.2,30974,1910106.85,"2019-05-10",210,"INE993A01026"]
["MANINFRA","EQ",32.75,34.65,32.7,33.6,33.8,33.05,54809,1849740.5,"2019-05-10",551,"INE949H01023"]
["MANPASAND","EQ",110,114.4,110,111.15,110.9,109.75,256460,28618940.55,"2019-05-10",2430,"INE122R01018"]
["MANUGRAPH","EQ",22.95,23.25,21.75,22.1,22,22.55,5866,130022,"2019-05-10",63,"INE867A01022"]
["MARALOVER","EQ",24.1,24.9,24.1,24.15,24.4,24.05,3548,85806.85,"2019-05-10",20,"INE882A01013"]
["MARATHON","EQ",115.7,117.8,112,113.2,112.2,114.9,3800,433532.8,"2019-05-10",131,"INE182D01020"]
["MARICO","EQ",353.5,358.65,353.5,357.15,356.3,355.65,715946,255658685.75,"2019-05-10",23051,"INE196A01026"]
["MARKSANS","EQ",22.8,23.3,22.75,22.85,22.9,22.8,352758,8083705.75,"2019-05-10",1252,"INE750C01026"]
["MARUTI","EQ",6623,6664.9,6575,6631.6,6630,6624.95,608669,4030855439.15,"2019-05-10",75423,"INE585B01010"]
["MASFIN","EQ",532.3,540,525.6,535.05,531.3,540.4,14766,7884308.05,"2019-05-10",2206,"INE348L01012"]
["MASKINVEST","BE",59.2,59.2,59.2,59.2,59.2,56.4,713,42209.6,"2019-05-10",9,"INE885F01015"]
["MASTEK","EQ",460,463.95,457,458.1,459.9,459.3,20302,9320197.3,"2019-05-10",730,"INE759A01021"]
["MATRIMONY","EQ",581.75,600,575,585.75,584.25,597.4,3654,2142314.85,"2019-05-10",347,"INE866R01028"]
["MAWANASUG","EQ",47,47.35,45.05,45.55,45.35,46.45,67687,3125967.45,"2019-05-10",703,"INE636A01039"]
["MAXINDIA","EQ",72.15,73,71.1,71.85,72,72.15,911848,65377558.2,"2019-05-10",1342,"INE153U01017"]
["MAXVIL","EQ",42.15,43,41.8,42.85,42.95,41.75,11129,473459.8,"2019-05-10",170,"INE154U01015"]
["MAYURUNIQ","EQ",310,311.4,305.1,307.75,309.9,309.15,11435,3517718.2,"2019-05-10",552,"INE040D01038"]
["MAZDA","EQ",381.1,385.05,381,381.55,381.1,379.6,537,205174.45,"2019-05-10",49,"INE885E01034"]
["MBECL","BE",4.5,4.5,4.5,4.5,4.5,4.7,44540,200430,"2019-05-10",57,"INE748A01016"]
["MBLINFRA","EQ",12.35,12.35,11.95,12.15,12.2,12.35,20121,243365.85,"2019-05-10",88,"INE912H01013"]
["MCDHOLDING","EQ",23.7,23.7,22.45,23.3,23.4,23.1,7330,168476.5,"2019-05-10",86,"INE836H01014"]
["MCDOWELL-N","EQ",525.8,540.45,525.3,537.9,536,525.8,1090708,583112779.55,"2019-05-10",33493,"INE854D01024"]
["MCLEODRUSS","EQ",39,39.45,37.55,37.9,37.55,38.7,323780,12369043.65,"2019-05-10",2267,"INE942G01012"]
["MCX","EQ",829.95,834.4,815.25,818.75,817,827.35,193939,159479778.25,"2019-05-10",5621,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.15,5.85,6,6,6,6548,38961,"2019-05-10",26,"INE933B01012"]
["MEGH","EQ",62.1,63.1,62.1,62.5,62.65,62,410243,25720064.6,"2019-05-10",4607,"INE974H01013"]
["MENONBE","EQ",76.8,78.6,76.5,77.1,77,77.1,4452,343166.35,"2019-05-10",196,"INE071D01033"]
["MEP","EQ",36.05,37.4,36.05,36.35,36.6,36.05,190176,6986109.3,"2019-05-10",589,"INE776I01010"]
["MERCATOR","EQ",3.25,3.25,3.25,3.25,3.25,3.4,104909,340954.25,"2019-05-10",203,"INE934B01028"]
["MERCK","EQ",3670.55,3739,3665.1,3710.35,3712,3675.25,19202,71293920,"2019-05-10",4206,"INE199A01012"]
["METALFORGE","EQ",7.7,7.95,7.65,7.8,7.7,7.7,3166,24812.4,"2019-05-10",31,"INE425A01011"]
["METKORE","BE",0.8,0.85,0.8,0.85,0.85,0.85,13530,10824.1,"2019-05-10",9,"INE592I01029"]
["METROPOLIS","EQ",940.1,948,932.1,946,943.05,939.3,39493,37150412.65,"2019-05-10",4989,"INE112L01020"]
["MFSL","EQ",409,415,407.7,410.9,414.95,408.95,402368,165412802.1,"2019-05-10",8560,"INE180A01020"]
["MGL","EQ",925,929.95,882,889.45,892.2,938.45,1251817,1122999836.85,"2019-05-10",43133,"INE002S01010"]
["MHRIL","EQ",233.6,233.6,223.3,224.45,225,230.15,15332,3472002.65,"2019-05-10",716,"INE998I01010"]
["MIC","BE",0.9,0.9,0.85,0.9,0.9,0.85,66725,59823.75,"2019-05-10",44,"INE287C01029"]
["MIDHANI","EQ",122.4,125.8,121.1,121.9,121.9,122,48995,6046017.7,"2019-05-10",1035,"INE099Z01011"]
["MINDACORP","EQ",110.2,115.15,110.2,114.15,114,113.2,46624,5274486.4,"2019-05-10",973,"INE842C01021"]
["MINDAIND","EQ",344.75,349.9,340,345.15,347,342,88441,30527679.75,"2019-05-10",3123,"INE405E01023"]
["MINDTECK","EQ",36,38.5,35.25,35.8,36,36.05,4550,165481.2,"2019-05-10",50,"INE110B01017"]
["MINDTREE","EQ",980.4,982.9,973,975.35,974,980.45,215170,210339592.35,"2019-05-10",5128,"INE018I01017"]
["MIRCELECTR","EQ",18.65,18.65,17.9,18,17.95,18.35,132652,2418456.9,"2019-05-10",552,"INE831A01028"]
["MIRZAINT","EQ",53.4,53.9,52.45,52.75,52.6,53.1,127016,6744588.8,"2019-05-10",1277,"INE771A01026"]
["MMFL","EQ",524.5,530,518.05,526.5,529.45,522.45,417,219157.55,"2019-05-10",73,"INE227C01017"]
["MMTC","EQ",24.7,25.05,24.55,24.75,24.8,24.7,313731,7787789.75,"2019-05-10",961,"INE123F01029"]
["MODIRUBBER","BE",42.75,42.75,42.75,42.75,42.75,42.75,17,726.75,"2019-05-10",1,"INE832A01018"]
["MOHITIND","EQ",7.85,7.95,7.65,7.95,7.95,8.05,4085,32046.25,"2019-05-10",20,"INE954E01012"]
["MOHOTAIND","EQ",36.5,36.5,34,34.65,34.05,34.9,4200,146104.25,"2019-05-10",87,"INE313D01013"]
["MOIL","EQ",146.65,148.85,146.65,147.6,148,146.6,55553,8201051.7,"2019-05-10",1759,"INE490G01020"]
["MOLDTECH","EQ",57.25,57.95,52.45,54.35,54.05,57.25,74028,4057306.4,"2019-05-10",1018,"INE835B01035"]
["MOLDTKPAC","EQ",243.95,245,239.5,244.1,244,240.75,7488,1804538,"2019-05-10",298,"INE893J01029"]
["MONSANTO","EQ",2513.95,2575,2500.1,2531.1,2530,2514.45,2889,7361276,"2019-05-10",981,"INE274B01011"]
["MONTECARLO","EQ",311.95,314.7,305,308.85,305.6,311.95,34236,10566999.1,"2019-05-10",1108,"INE950M01013"]
["MORARJEE","EQ",20.85,20.85,19.5,19.5,20.35,20.3,2965,58480.65,"2019-05-10",52,"INE161G01027"]
["MOREPENLAB","EQ",20.1,20.8,19.35,19.6,19.6,20.05,735929,14760247.7,"2019-05-10",1930,"INE083A01026"]
["MOTHERSUMI","EQ",130.6,131.4,127,127.7,127.05,129.05,7543743,976477649.8,"2019-05-10",79106,"INE775A01035"]
["MOTILALOFS","EQ",674.5,687.55,664.3,668,668.3,674.4,22133,14916090.3,"2019-05-10",1947,"INE338I01027"]
["MOTOGENFIN","EQ",36,37.7,35.4,36.15,35.4,37.05,759,28149.65,"2019-05-10",14,"INE861B01015"]
["MPHASIS","EQ",940,955.5,938.1,950.5,950.05,946.15,190930,181209419.7,"2019-05-10",11367,"INE356A01018"]
["MPSLTD","EQ",459.7,471.95,452.5,464.45,464.9,459.9,611,282257.3,"2019-05-10",82,"INE943D01017"]
["MRF","EQ",54600,54798.95,53751.6,53947.35,53905,54431.2,5090,275713401.55,"2019-05-10",3050,"INE883A01011"]
["MRO-TEK","EQ",35.9,35.9,33.85,34,34,34.85,9423,322093.35,"2019-05-10",95,"INE398B01018"]
["MRPL","EQ",64.4,65,63.5,63.8,63.75,64.7,788097,50608860.35,"2019-05-10",4726,"INE103A01014"]
["MSPL","EQ",9.85,10,9.6,9.9,9.95,9.7,3029,29518.8,"2019-05-10",28,"INE752G01015"]
["MSTCLTD","EQ",99.1,101.45,99,100,100,98.8,15521,1551133.85,"2019-05-10",268,"INE255X01014"]
["MTEDUCARE","EQ",89.65,92.9,88.7,91.65,92.15,88.7,494880,44533989.3,"2019-05-10",3796,"INE472M01018"]
["MTNL","EQ",10.5,10.65,9.55,10.05,9.8,10.55,1377954,14139494.55,"2019-05-10",2589,"INE153A01019"]
["MUKANDENGG","EQ",15.75,16.2,14.6,15,14.65,15.75,2723,41604.5,"2019-05-10",69,"INE022B01014"]
["MUKANDLTD","EQ",47.75,47.75,44.35,45,44.65,46.65,24228,1104696.75,"2019-05-10",715,"INE304A01026"]
["MUKTAARTS","EQ",41.85,42.4,41,41.25,41.2,41.85,11289,470092.85,"2019-05-10",234,"INE374B01019"]
["MUNJALAU","EQ",48.4,49.25,48.3,48.4,48.4,48.6,31237,1516147.8,"2019-05-10",565,"INE672B01032"]
["MUNJALSHOW","EQ",153.15,153.5,149.5,150,150,150.85,2913,439400.3,"2019-05-10",140,"INE577A01027"]
["MURUDCERA","EQ",18.75,19.1,18.2,18.85,18.7,18.75,14459,271087.75,"2019-05-10",112,"INE692B01014"]
["MUTHOOTCAP","EQ",736,736,724.5,725.7,730,730.1,11845,8615655,"2019-05-10",1474,"INE296G01013"]
["MUTHOOTFIN","EQ",569.95,581.75,567.65,573.1,573,566.45,729308,419464833.75,"2019-05-10",21678,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,130278,27999.7,"2019-05-10",49,"INE744I01034"]
["N100","EQ",525.7,527,520.55,526.46,523,525.88,13951,7335002.52,"2019-05-10",214,"INF247L01031"]
["NACLIND","EQ",26.95,27.35,26.55,26.95,26.95,27,13213,356201.2,"2019-05-10",68,"INE295D01020"]
["NAGAFERT","EQ",5.7,5.85,5.6,5.7,5.65,5.8,175304,991591.45,"2019-05-10",459,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.35,0.25,0.3,0.35,0.3,1895141,558202.55,"2019-05-10",188,"INE453M01018"]
["NAGREEKCAP","EQ",13,13.15,12.65,13.15,13.15,12.95,1606,20825.35,"2019-05-10",8,"INE245I01016"]
["NAGREEKEXP","EQ",21,21,19.3,19.95,20,20.2,1472,28909.85,"2019-05-10",33,"INE123B01028"]
["NAHARCAP","EQ",85,85,84,84.05,84,85.3,823,69254,"2019-05-10",10,"INE049I01012"]
["NAHARINDUS","EQ",38.65,39.25,38.1,38.95,38.95,38.9,4510,174278.3,"2019-05-10",48,"INE289A01011"]
["NAHARPOLY","EQ",33.15,35.05,33.15,33.8,33.55,32.15,3663,124784.3,"2019-05-10",52,"INE308A01027"]
["NAHARSPING","EQ",80.8,83.85,80.75,83,82,81.25,4230,349529.8,"2019-05-10",77,"INE290A01027"]
["NATCOPHARM","EQ",546.9,546.9,536,541.95,536.1,547.4,165707,89793224.75,"2019-05-10",3792,"INE987B01026"]
["NATHBIOGEN","EQ",430.3,430.3,413.45,421.15,418,429.45,22605,9509040.65,"2019-05-10",739,"INE448G01010"]
["NATIONALUM","EQ",49.9,50.55,49.5,49.6,49.55,49.75,6177303,308317870.4,"2019-05-10",9124,"INE139A01034"]
["NATNLSTEEL","EQ",4.2,4.2,4,4.15,4.15,4.2,8270,33599.6,"2019-05-10",28,"INE088B01015"]
["NAUKRI","EQ",1923.7,1984,1914,1942.85,1928.15,1909.1,336107,650095584.8,"2019-05-10",6422,"INE663F01024"]
["NAVINFLUOR","EQ",674,681.55,674,676.05,675.15,674,16325,11050206.95,"2019-05-10",1620,"INE048G01026"]
["NAVKARCORP","EQ",30.15,30.45,29.05,29.4,29.5,29.9,254743,7501837.25,"2019-05-10",1737,"INE278M01019"]
["NAVNETEDUL","EQ",108.85,108.85,105.5,106.25,105.65,107.8,16651,1776234.5,"2019-05-10",415,"INE060A01024"]
["NBCC","EQ",55.4,56.1,55,55.7,55.55,55.1,3616071,201147563.15,"2019-05-10",10328,"INE095N01031"]
["NBIFIN","EQ",1120.1,1149.6,1120.1,1149.6,1149.6,1149.6,272,312486.6,"2019-05-10",11,"INE365I01020"]
["NBVENTURES","EQ",89.35,91.7,89.1,89.85,89.6,90,59645,5388014.7,"2019-05-10",2344,"INE725A01022"]
["NCC","EQ",91.65,96.85,91.65,95.9,95.95,91.45,7923082,746386752.85,"2019-05-10",24007,"INE868B01028"]
["NCLIND","EQ",138.35,140.35,134.85,135.85,136,138.3,14303,1956298.55,"2019-05-10",448,"INE732C01016"]
["NDGL","EQ",762.05,815,762.05,812.2,815,762.1,153,123960.9,"2019-05-10",23,"INE756C01015"]
["NDL","EQ",46.3,47.2,45.05,45.75,45.15,45.6,23493,1085487.95,"2019-05-10",1096,"INE875G01030"]
["NDTV","EQ",34.35,34.8,34.35,34.7,34.65,34.45,9704,336249.85,"2019-05-10",85,"INE155G01029"]
["NECCLTD","EQ",7.75,8.25,7.05,7.8,8,7.8,76099,574260.6,"2019-05-10",302,"INE553C01016"]
["NECLIFE","EQ",16.55,16.8,16.2,16.4,16.45,16.55,21933,361362.9,"2019-05-10",215,"INE023H01027"]
["NELCAST","EQ",67.55,68.25,66.6,67,66.8,66.95,27718,1865156.3,"2019-05-10",350,"INE189I01024"]
["NELCO","EQ",286.15,292.9,285.25,286.5,285.7,286.95,30274,8740894.85,"2019-05-10",1052,"INE045B01015"]
["NEOGEN","BE",267,267,256.75,262.05,262,270.25,225767,59143086.7,"2019-05-10",3444,"INE136S01016"]
["NESCO","EQ",492.9,499,484.1,489.6,491,493.65,4874,2396234.8,"2019-05-10",422,"INE317F01035"]
["NESTLEIND","EQ",10371.9,10435.65,10171.05,10231.15,10182.05,10362.2,61273,630107646.7,"2019-05-10",11851,"INE239A01016"]
["NETF","EQ",115,121,110.3,113.85,113.85,113.5,422,48695.3,"2019-05-10",28,"INF277K015R5"]
["NETWORK18","EQ",30,30.25,29.5,30.1,30,29.9,156971,4670444.85,"2019-05-10",647,"INE870H01013"]
["NEULANDLAB","EQ",663.95,685,663.95,671.1,670,666.95,10499,7098061.7,"2019-05-10",681,"INE794A01010"]
["NEWGEN","EQ",330,334.95,329,332.7,329,332.4,11252,3737241.95,"2019-05-10",711,"INE619B01017"]
["NEXTMEDIA","EQ",16.95,16.95,16.25,16.8,16.8,16.25,885,14805.05,"2019-05-10",13,"INE747B01016"]
["NFL","EQ",36.3,36.7,35.85,36.05,36.05,36.55,271171,9793252.55,"2019-05-10",912,"INE870D01012"]
["NH","EQ",193.05,195,191.05,194.7,195,195,15000,2917877.55,"2019-05-10",339,"INE410P01011"]
["NHPC","EQ",22.65,23,22.35,22.45,22.45,22.65,2105521,47589756.3,"2019-05-10",4470,"INE848E01016"]
["NIACL","EQ",172.65,177.55,172.65,173.9,174,172.65,40868,7131439.85,"2019-05-10",1035,"INE470Y01017"]
["NIFTYBEES","EQ",1187,1193.15,1183.11,1184.98,1184.09,1184.59,72277,85903757.99,"2019-05-10",2010,"INF732E01011"]
["NIFTYEES","EQ",14000,14000,14000,14000,14000,14000,1,14000,"2019-05-10",1,"INF754K01EK3"]
["NIITLTD","EQ",101,102.4,100.05,100.4,100.7,100.35,335319,33846236.6,"2019-05-10",2165,"INE161A01038"]
["NIITTECH","EQ",1229,1252,1228,1244.7,1242.55,1230.6,659291,818543925.2,"2019-05-10",17922,"INE591G01017"]
["NILAINFRA","EQ",6.9,6.9,6.75,6.8,6.8,6.75,137496,936165.75,"2019-05-10",136,"INE937C01029"]
["NILASPACES","EQ",1.55,1.65,1.55,1.6,1.65,1.6,739600,1187352.15,"2019-05-10",204,"INE00S901012"]
["NILKAMAL","EQ",1251,1313.55,1224,1253.8,1260,1248.05,17476,22223257.25,"2019-05-10",1620,"INE310A01015"]
["NIPPOBATRY","EQ",580.75,581,555.15,561.45,555.5,570.6,1514,857707.55,"2019-05-10",176,"INE567A01010"]
["NITCO","EQ",34.35,34.4,33.5,33.8,34,33.8,24683,833698.15,"2019-05-10",308,"INE858F01012"]
["NITESHEST","EQ",4.9,5.7,4.65,4.85,4.85,4.85,255465,1255028.8,"2019-05-10",273,"INE639K01016"]
["NITINFIRE","EQ",1.15,1.2,1.1,1.2,1.2,1.15,23683,27439.3,"2019-05-10",32,"INE489H01020"]
["NITINSPIN","EQ",77.05,78.7,76.05,76.65,76.5,77.8,16771,1290475,"2019-05-10",562,"INE229H01012"]
["NKIND","EQ",33.6,35,33.6,35,35,32.2,841,28733.2,"2019-05-10",24,"INE542C01019"]
["NLCINDIA","EQ",65.15,65.4,64.3,64.75,64.65,65,1285435,83725455.4,"2019-05-10",6413,"INE589A01014"]
["NMDC","EQ",95.3,95.9,92.85,93.55,93.7,94.8,3501265,330308544.9,"2019-05-10",10727,"INE584A01023"]
["NOCIL","EQ",121.2,122,111.65,118,118.5,119.85,1524817,177564809.35,"2019-05-10",17427,"INE163A01018"]
["NOIDATOLL","EQ",5,5.15,5,5.1,5.15,5,16063,81622.9,"2019-05-10",45,"INE781B01015"]
["NRAIL","EQ",292.9,306.75,283.8,292.6,294,293.9,9364,2731856.4,"2019-05-10",508,"INE740D01017"]
["NRBBEARING","EQ",172,175,167,171.45,173.7,169.05,40614,6957658.55,"2019-05-10",1840,"INE349A01021"]
["NSIL","EQ",1045.3,1055,1040,1045.25,1045.3,1045.3,203,212374.55,"2019-05-10",28,"INE023A01030"]
["NTL","BE",0.6,0.6,0.6,0.6,0.6,0.6,313,187.8,"2019-05-10",2,"INE333I01036"]
["NTPC","EQ",128.45,128.75,126.25,127,126.3,127.7,9724014,1241249532.65,"2019-05-10",49243,"INE733E01010"]
["NUCLEUS","EQ",358.75,359.5,350.6,353.1,358,353.8,5369,1899128.3,"2019-05-10",246,"INE096B01018"]
["OBEROIRLTY","EQ",513.4,529.4,510.45,522.65,519.3,502.65,960829,497363143.25,"2019-05-10",21310,"INE093I01010"]
["OCCL","EQ",1166,1166,1137.05,1145,1149.9,1142.65,1302,1488763.85,"2019-05-10",111,"INE321D01016"]
["OFSS","EQ",3489.95,3500,3355.7,3393.1,3371,3451.55,42418,144580998.15,"2019-05-10",5665,"INE881D01027"]
["OIL","EQ",176.9,178.3,174.45,175.6,175.55,176.85,695292,122322554.4,"2019-05-10",6601,"INE274J01014"]
["OILCOUNTUB","EQ",11.85,12.25,11.6,12,12.25,11.7,14440,170458.55,"2019-05-10",160,"INE591A01010"]
["OISL","BE",4,4,4,4,4,3.85,5661,22644,"2019-05-10",25,"INE196J01019"]
["OLECTRA","EQ",222,223.7,215.8,216.5,216,221.75,20650,4508523.3,"2019-05-10",762,"INE260D01016"]
["OMAXAUTO","EQ",71,72.75,69.65,70.05,69.75,69.9,2663,189553.15,"2019-05-10",84,"INE090B01011"]
["OMAXE","EQ",206.9,206.9,204.7,205.35,206.9,205.25,246873,50675639.2,"2019-05-10",5933,"INE800H01010"]
["OMKARCHEM","EQ",13.95,14.95,13.4,13.95,13.8,13.75,269633,3763914.25,"2019-05-10",805,"INE474L01016"]
["OMMETALS","EQ",27.05,27.35,26.45,27,26.8,26.8,18616,499913.4,"2019-05-10",139,"INE239D01028"]
["ONELIFECAP","EQ",11.25,12.15,11.1,12,12,11.6,11150,133447.4,"2019-05-10",29,"INE912L01015"]
["ONEPOINT","EQ",39.2,39.2,36.15,37.8,37.9,38.55,24843,946616.3,"2019-05-10",166,"INE840Y01011"]
["ONGC","EQ",168.4,169.4,165.7,166.3,166.75,169.4,6195094,1036173457,"2019-05-10",58011,"INE213A01029"]
["ONMOBILE","EQ",38.2,41,38.2,40.2,40.8,38.55,168634,6769009.8,"2019-05-10",1037,"INE809I01019"]
["ONWARDTEC","EQ",51,51,50.35,50.75,50.4,50.95,2453,124208.55,"2019-05-10",47,"INE229A01017"]
["OPTIEMUS","EQ",123.9,123.9,110.3,114.25,112,116.95,77981,9069360.25,"2019-05-10",666,"INE350C01017"]
["OPTOCIRCUI","EQ",7.35,7.6,7.3,7.4,7.4,7.4,139293,1029246.15,"2019-05-10",1787,"INE808B01016"]
["ORBTEXP","EQ",112.6,115.8,112.6,114.85,115.6,113.45,8001,919069.65,"2019-05-10",34,"INE231G01010"]
["ORICONENT","EQ",24.3,25,23.65,24.45,24.25,24.3,15760,384132.1,"2019-05-10",121,"INE730A01022"]
["ORIENTABRA","EQ",23.95,23.95,22.65,22.75,22.7,23.55,8283,191071.95,"2019-05-10",117,"INE569C01020"]
["ORIENTALTL","EQ",12.1,12.25,11.75,12.15,12.2,12,3129,37651.45,"2019-05-10",38,"INE998H01012"]
["ORIENTBANK","EQ",92,96.7,92,95.6,95.1,92.1,4259081,403520722.55,"2019-05-10",13400,"INE141A01014"]
["ORIENTBELL","EQ",144,147.2,139.95,143.9,143.1,140.05,13679,1966148.35,"2019-05-10",538,"INE607D01018"]
["ORIENTCEM","EQ",108.25,109.4,107.05,107.7,107.7,107.5,203500,21993649,"2019-05-10",3374,"INE876N01018"]
["ORIENTELEC","EQ",161,163.9,156.5,163,163.5,161.75,473530,75721118.05,"2019-05-10",3008,"INE142Z01019"]
["ORIENTHOT","EQ",45.25,45.25,44.75,45,45.2,44.9,12683,570307.2,"2019-05-10",130,"INE750A01020"]
["ORIENTPPR","EQ",32.6,32.75,32,32.1,32.15,32.4,263863,8534315.15,"2019-05-10",1298,"INE592A01026"]
["ORIENTREF","EQ",231,232.25,228.35,230.95,228.55,231.8,11227,2586684,"2019-05-10",379,"INE743M01012"]
["ORISSAMINE","EQ",836,856.75,832.05,842.75,846.9,828.1,6163,5212877.8,"2019-05-10",812,"INE725E01024"]
["ORTEL","BE",4,4,4,4,4,4.2,2000,8000,"2019-05-10",3,"INE849L01019"]
["ORTINLABSS","EQ",12.7,12.8,12.35,12.6,12.6,12.5,7751,97687.85,"2019-05-10",49,"INE749B01012"]
["OSWALAGRO","EQ",6.9,7.3,6.75,7.1,6.95,6.8,11146,77739.8,"2019-05-10",86,"INE142A01012"]
["PAGEIND","EQ",21472.45,21599,21125,21295.65,21220,21486.85,45719,975975248.75,"2019-05-10",7668,"INE761H01022"]
["PAISALO","EQ",355,359.9,349.25,352.45,351.55,347.35,28973,10226239.3,"2019-05-10",605,"INE420C01042"]
["PALASHSECU","EQ",38.3,40,38.3,39.65,40,39.85,182,7204.8,"2019-05-10",6,"INE471W01019"]
["PALREDTEC","EQ",28.8,29.3,28.2,29.2,29.2,28.85,2891,82894.45,"2019-05-10",39,"INE218G01033"]
["PANACEABIO","EQ",179,182.2,176.25,180.3,181,180.05,19083,3441224.65,"2019-05-10",444,"INE922B01023"]
["PANAMAPET","EQ",125.5,125.55,121.3,123.6,124.25,125,11482,1418456.85,"2019-05-10",323,"INE305C01029"]
["PAPERPROD","EQ",244.4,249.7,240.1,243.75,242.2,236.05,180712,44236262.6,"2019-05-10",3388,"INE275B01026"]
["PARABDRUGS","BE",1.35,1.35,1.25,1.3,1.35,1.3,27528,35749.05,"2019-05-10",27,"INE618H01016"]
["PARACABLES","EQ",12.55,12.75,12,12.2,12.1,12.45,92141,1129880.95,"2019-05-10",236,"INE074B01023"]
["PARAGMILK","EQ",236.1,240,236.1,239.75,239.8,237.15,49731,11874232.3,"2019-05-10",3780,"INE883N01014"]
["PARSVNATH","EQ",4.3,4.75,4.2,4.7,4.7,4.35,298805,1392068.6,"2019-05-10",257,"INE561H01026"]
["PATELENG","EQ",23.15,23.8,23.15,23.5,23.5,23.35,46889,1100926.7,"2019-05-10",476,"INE244B01030"]
["PATINTLOG","EQ",39.95,41.2,39.5,40.4,40.7,39.4,22580,916169.8,"2019-05-10",405,"INE529D01014"]
["PATSPINLTD","EQ",9.55,9.7,9.15,9.5,9.3,9.25,6792,64056.2,"2019-05-10",45,"INE790C01014"]
["PCJEWELLER","EQ",120,129.95,119.55,127.4,127.8,119.15,34202774,4333894006.65,"2019-05-10",163713,"INE785M01013"]
["PDMJEPAPER","EQ",16.3,17.2,15.95,16.3,16.55,16.6,24213,395706.15,"2019-05-10",272,"INE865T01018"]
["PDPL","EQ",6.55,7.1,6.45,6.65,6.6,6.65,10102,67939.4,"2019-05-10",35,"INE904D01019"]
["PDSMFL","EQ",245.05,247,242.4,244.65,244,245.4,770,188437.7,"2019-05-10",18,"INE111Q01013"]
["PEARLPOLY","BE",10.85,10.85,10.6,10.6,10.6,10.85,549,5844.4,"2019-05-10",3,"INE844A01013"]
["PEL","EQ",2181.65,2230,2166.45,2199.65,2190.95,2181.65,376281,826962941.45,"2019-05-10",29343,"INE140A01024"]
["PENIND","EQ",31.9,34.45,31.7,34.1,34.15,31.95,100883,3341151.5,"2019-05-10",705,"INE932A01024"]
["PENINLAND","EQ",7.15,7.45,7.05,7.35,7.35,7.15,160928,1175373.9,"2019-05-10",316,"INE138A01028"]
["PENPEBS","EQ",55.3,56.5,53.15,54.95,56,53.45,6165,335588.45,"2019-05-10",80,"INE455O01019"]
["PERSISTENT","EQ",613.4,615.3,606.5,608.55,609.7,610.45,66411,40607994.95,"2019-05-10",7155,"INE262H01013"]
["PETRONENGG","BE",12.55,12.95,12.2,12.95,12.95,12.6,1282,16064.9,"2019-05-10",13,"INE742A01019"]
["PETRONET","EQ",237.05,240,235.1,236.3,235.55,237.35,3758984,895276686.6,"2019-05-10",40554,"INE347G01014"]
["PFC","EQ",108,108.8,106.95,108.25,107.95,108.45,3179439,343564663.75,"2019-05-10",63651,"INE134E01011"]
["PFIZER","EQ",3009.8,3058,2990,3025.95,3049,2993.5,5936,17918101.2,"2019-05-10",1221,"INE182A01018"]
["PFOCUS","EQ",64,69.9,62.05,63.4,63.55,64.1,36492,2395767.6,"2019-05-10",353,"INE367G01038"]
["PFS","EQ",16.1,16.2,15.95,16.05,16.05,16.1,328153,5272635.35,"2019-05-10",861,"INE560K01014"]
["PGEL","EQ",64.75,66,63.55,64.1,64,64.7,44213,2859673.1,"2019-05-10",539,"INE457L01011"]
["PGHH","EQ",10410,10511.5,10280,10389,10400,10391.45,1310,13610234.7,"2019-05-10",453,"INE179A01014"]
["PGIL","EQ",151.6,154.7,147.5,147.55,147.5,149.35,2347,348206.8,"2019-05-10",34,"INE940H01014"]
["PHILIPCARB","EQ",139.4,142,138.5,139.1,139.6,138.65,263287,36827370.45,"2019-05-10",4598,"INE602A01023"]
["PHOENIXLTD","EQ",599.85,599.85,575.8,582.35,584.95,595.8,133482,78609548.15,"2019-05-10",2906,"INE211B01039"]
["PIDILITIND","EQ",1160,1178.75,1153,1167.85,1165.2,1159.5,303672,354361338.4,"2019-05-10",22616,"INE318A01026"]
["PIIND","EQ",1021.8,1038,1021.8,1032.5,1030,1018.15,65684,67498488.1,"2019-05-10",3020,"INE603J01030"]
["PILANIINVS","EQ",2450,2450,2375.1,2396.4,2375.1,2411.35,5474,13193040.7,"2019-05-10",156,"INE417C01014"]
["PILITA","EQ",7.95,8.3,7.75,8.25,8.25,7.95,96645,791269.9,"2019-05-10",183,"INE600A01035"]
["PIONDIST","EQ",132.95,139.9,130.05,135.1,135.85,129.2,4023,534431.65,"2019-05-10",183,"INE889E01010"]
["PIONEEREMB","BE",23.95,24.35,23.1,24.35,24.25,23.25,7407,179182.35,"2019-05-10",55,"INE156C01018"]
["PITTIENG","EQ",50.25,51.9,49.25,49.85,50,50.15,28803,1452125.15,"2019-05-10",765,"INE450D01021"]
["PKTEA","BE",151,159.95,150.25,155,155,157.85,152,23673,"2019-05-10",5,"INE431F01018"]
["PLASTIBLEN","EQ",191.1,192.05,179.45,181.5,179.45,192,4452,811909.25,"2019-05-10",221,"INE083C01022"]
["PNB","EQ",85,87.25,84.4,86.25,86,84.25,21821500,1866352520.3,"2019-05-10",44879,"INE160A01022"]
["PNBGILTS","EQ",30,30,29.35,29.65,29.7,29.7,86947,2575147.6,"2019-05-10",194,"INE859A01011"]
["PNBHOUSING","EQ",728,797,727,785.85,790,700.35,4601113,3501684777.45,"2019-05-10",108509,"INE572E01012"]
["PNC","EQ",16,16,15.4,15.6,15.55,15.75,1063,16790.7,"2019-05-10",21,"INE392B01011"]
["PNCINFRA","EQ",154.1,160,151.2,158.1,155,154.95,52856,8223198.2,"2019-05-10",1638,"INE195J01029"]
["PODDARHOUS","BE",484,485,484,485,485,489,1002,484969,"2019-05-10",5,"INE888B01018"]
["PODDARMENT","EQ",159.05,160,156.2,159,160,159.45,569,90374.4,"2019-05-10",20,"INE371C01013"]
["POKARNA","EQ",180,180,168.9,171.9,170,179,21598,3788133.35,"2019-05-10",503,"INE637C01025"]
["POLYCAB","EQ",646.05,677.7,645.3,655.15,654.4,645.7,771913,509215459.7,"2019-05-10",26764,"INE455K01017"]
["POLYMED","EQ",196.45,199.45,195,195.05,195,195.45,1652,322909.85,"2019-05-10",93,"INE205C01021"]
["POLYPLEX","EQ",492.95,506.9,490.05,499.6,500.4,488.25,25551,12772524.6,"2019-05-10",791,"INE633B01018"]
["PONNIERODE","EQ",120,120,109.8,112.7,115.8,117.3,3679,415965.5,"2019-05-10",205,"INE838E01017"]
["POWERGRID","EQ",188.4,188.45,185.05,185.55,185.5,187.9,3340512,621675756.05,"2019-05-10",26808,"INE752E01010"]
["POWERMECH","EQ",865,872.4,860,860.95,860,859.55,1826,1580831.15,"2019-05-10",169,"INE211R01019"]
["PPAP","EQ",265.15,265.15,258.5,262.4,263,265.95,2957,770115.5,"2019-05-10",225,"INE095I01015"]
["PRABHAT","EQ",69.45,69.8,68.25,68.8,68.8,68.95,29132,2009760.2,"2019-05-10",284,"INE302M01033"]
["PRADIP","BE",1,1.1,1,1,1,1.05,382,393.1,"2019-05-10",5,"INE495J01015"]
["PRAENG","EQ",8.3,8.5,8.15,8.2,8.2,8.5,5556,45487.8,"2019-05-10",11,"INE505C01016"]
["PRAJIND","EQ",122.25,124.65,120.7,122.15,122,121.95,1211303,148277821.45,"2019-05-10",10181,"INE074A01025"]
["PRAKASH","EQ",71.2,73,70.85,71.25,71.2,71.15,185701,13316125.15,"2019-05-10",1715,"INE603A01013"]
["PRAKASHCON","EQ",3.5,3.6,3.45,3.5,3.45,3.55,54726,191789.3,"2019-05-10",80,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.3,66864,16716,"2019-05-10",12,"INE696K01024"]
["PRAXIS","EQ",135.5,138.4,135.5,136.7,137,137.05,6716,917633.4,"2019-05-10",194,"INE546Y01022"]
["PRECAM","EQ",48.55,49.1,47.25,48.1,48,48.65,5761,278093.2,"2019-05-10",211,"INE484I01029"]
["PRECOT","EQ",41.2,41.75,41.2,41.75,41.75,40.6,100,4147.5,"2019-05-10",2,"INE283A01014"]
["PRECWIRE","EQ",191,193.95,190,192.25,192,191.4,1594,305900.35,"2019-05-10",254,"INE372C01029"]
["PREMEXPLN","EQ",220,222.85,214.25,217.8,218.4,218.55,3518,762957.55,"2019-05-10",119,"INE863B01011"]
["PREMIER","BE",4.9,5.1,4.8,5.1,5.1,5.05,27309,134093.8,"2019-05-10",32,"INE342A01018"]
["PREMIERPOL","EQ",24.2,26.3,23,24.3,23.8,23.5,2872,70567.2,"2019-05-10",35,"INE309M01012"]
["PRESSMN","EQ",25.7,25.9,25.35,25.6,25.75,25.5,4209,108175,"2019-05-10",60,"INE980A01023"]
["PRESTIGE","EQ",262.55,266.95,262,264.2,263.5,264.1,40680,10756134.4,"2019-05-10",2300,"INE811K01011"]
["PRICOLLTD","EQ",38.85,39.4,36.4,36.75,36.75,38.85,190086,7171813.9,"2019-05-10",1690,"INE726V01018"]
["PRIMESECU","EQ",40.1,42.8,39.9,40.1,39.9,40.9,56689,2330201.3,"2019-05-10",467,"INE032B01021"]
["PROSEED","EQ",0.45,0.45,0.4,0.45,0.45,0.4,139842,57034.45,"2019-05-10",54,"INE217G01027"]
["PROVOGE","BE",1.2,1.3,1.2,1.3,1.3,1.25,11391,13891.8,"2019-05-10",24,"INE968G01033"]
["PROZONINTU","EQ",26.15,26.2,25.05,25.45,25.25,26,119660,3063640.8,"2019-05-10",444,"INE195N01013"]
["PRSMJOHNSN","EQ",86.95,87.8,84.15,86.85,87.4,86.05,505681,43473117.6,"2019-05-10",4888,"INE010A01011"]
["PSB","EQ",27.3,27.85,27.15,27.5,27.2,27.25,34624,950830.45,"2019-05-10",324,"INE608A01012"]
["PSL","EQ",0.9,0.95,0.9,0.95,0.95,0.95,126047,113651.95,"2019-05-10",26,"INE474B01017"]
["PSPPROJECT","EQ",439.25,449.3,439.2,444.05,441.15,444.25,11590,5143729.75,"2019-05-10",824,"INE488V01015"]
["PSUBNKBEES","EQ",332.8,336.85,325.64,335.23,334,326.3,5289,1771685.84,"2019-05-10",44,"INF732E01110"]
["PTC","EQ",66.8,68.05,66.8,67.25,67.05,67.15,249129,16788163.4,"2019-05-10",3231,"INE877F01012"]
["PTL","EQ",39.9,40.5,39.65,39.85,39.65,40,19500,778239.3,"2019-05-10",153,"INE034D01031"]
["PUNJABCHEM","EQ",693.65,703.85,690,695.85,690,696.75,2808,1959609.4,"2019-05-10",221,"INE277B01014"]
["PUNJLLOYD","BE",1.7,1.7,1.65,1.7,1.7,1.65,204003,345145.75,"2019-05-10",156,"INE701B01021"]
["PURVA","EQ",73.45,73.8,71.85,73,73.8,72.05,94811,6869220.75,"2019-05-10",434,"INE323I01011"]
["PVR","EQ",1772,1776,1696.7,1715.4,1715,1758.45,792063,1366408356.2,"2019-05-10",34274,"INE191H01014"]
["QGOLDHALF","EQ",1401,1404,1398,1399,1399,1397,60,84029,"2019-05-10",28,"INF082J01010"]
["QNIFTY","EQ",1153,1153,1148.5,1152,1152,1162,9,10349,"2019-05-10",5,"INF082J01028"]
["QUESS","EQ",655.65,664.85,651.65,656.8,657.9,660.35,22134,14542896.9,"2019-05-10",3943,"INE615P01015"]
["QUICKHEAL","EQ",210,212.9,205.5,208.9,208.25,208,119161,24931805.75,"2019-05-10",3619,"INE306L01010"]
["QUINTEGRA","EQ",0.4,0.4,0.4,0.4,0.4,0.4,100,40,"2019-05-10",3,"INE033B01011"]
["RADAAN","EQ",2.55,2.65,2.4,2.4,2.4,2.55,18583,46102.9,"2019-05-10",25,"INE874F01027"]
["RADICO","EQ",339,348,336.05,345.5,345.5,337.6,339141,115837382.55,"2019-05-10",7713,"INE944F01028"]
["RADIOCITY","EQ",57.2,59.75,56.05,58.2,58,57.1,46015,2683427.45,"2019-05-10",1173,"INE919I01024"]
["RAIN","EQ",112.25,113.3,109.15,110,109.8,111.2,790922,88138039.75,"2019-05-10",7751,"INE855B01025"]
["RAINBOWPAP","BE",0.85,0.9,0.8,0.9,0.9,0.85,10246,8676.8,"2019-05-10",17,"INE028D01025"]
["RAJESHEXPO","EQ",673,675.9,662.5,669.7,669.35,669,280685,188032157.3,"2019-05-10",4557,"INE343B01030"]
["RAJRAYON","BE",0.1,0.1,0.05,0.1,0.05,0.1,1901017,113876.6,"2019-05-10",61,"INE533D01024"]
["RAJSREESUG","EQ",22.7,22.8,22.25,22.25,22.25,22.3,2147,48305.8,"2019-05-10",22,"INE562B01019"]
["RALLIS","EQ",143.15,144.85,142.45,143.2,143,143.15,37358,5370244.75,"2019-05-10",860,"INE613A01020"]
["RAMANEWS","EQ",20.65,21,20,20.7,20.25,20.7,14337,295138.3,"2019-05-10",119,"INE278B01020"]
["RAMASTEEL","EQ",103.9,112.75,97.5,100.35,98.5,103.05,331511,34400162.7,"2019-05-10",4156,"INE230R01027"]
["RAMCOCEM","EQ",748,751.05,741.45,744.35,744.5,748.5,76117,56784182.4,"2019-05-10",3273,"INE331A01037"]
["RAMCOIND","EQ",202.7,203.8,199.5,199.65,200,202.2,9223,1861288.1,"2019-05-10",507,"INE614A01028"]
["RAMCOSYS","EQ",207,209.05,201.1,203.05,202,207.9,16823,3431238.45,"2019-05-10",415,"INE246B01019"]
["RAMGOPOLY","BE",2.25,2.3,2.25,2.25,2.25,2.35,3182,7172,"2019-05-10",7,"INE410D01017"]
["RAMKY","EQ",102.6,105.4,100,100.55,100.5,101.9,166817,17112502.9,"2019-05-10",2075,"INE874I01013"]
["RANASUG","EQ",3.15,3.35,3.1,3.1,3.15,3.15,65933,207133.9,"2019-05-10",142,"INE625B01014"]
["RANEENGINE","EQ",454,465.95,450,450.85,450,450.65,3739,1694138.55,"2019-05-10",311,"INE222J01013"]
["RANEHOLDIN","EQ",1210.3,1218.5,1187.3,1201.5,1210,1205.35,1650,1979798.55,"2019-05-10",210,"INE384A01010"]
["RATNAMANI","EQ",866.1,875.2,863.05,866.55,866.5,868.85,28052,24284094,"2019-05-10",374,"INE703B01027"]
["RAYMOND","EQ",809.95,815,795.05,804.4,804,805.3,464539,373929773.75,"2019-05-10",9381,"INE301A01014"]
["RBL","EQ",568,574.8,562.5,567.95,566,564.15,9230,5242095.1,"2019-05-10",672,"INE244J01017"]
["RBLBANK","EQ",660,676.9,659,675,674.35,661.85,911404,610844735.5,"2019-05-10",47747,"INE976G01028"]
["RCF","EQ",56.35,56.75,55.85,55.95,55.95,56.4,616447,34615279.45,"2019-05-10",5361,"INE027A01015"]
["RCOM","EQ",2.4,2.4,2.4,2.4,2.4,2.3,3584592,8603020.8,"2019-05-10",1560,"INE330H01018"]
["RECLTD","EQ",136.65,137.55,134.6,136.2,136,136.65,4572677,623178824.7,"2019-05-10",80810,"INE020B01018"]
["REDINGTON","EQ",93,93.55,89.4,90.45,89.55,92.4,50918,4672657.85,"2019-05-10",1177,"INE891D01026"]
["REFEX","BE",32,34.55,32,34.55,34.55,32.95,19396,661143.1,"2019-05-10",109,"INE056I01017"]
["REGENCERAM","BE",2.45,2.45,2.45,2.45,2.45,2.45,1800,4410,"2019-05-10",2,"INE277C01012"]
["RELAXO","EQ",874.9,879,860.3,868.3,868,867.55,22895,19910173.65,"2019-05-10",2263,"INE131B01039"]
["RELCAPITAL","EQ",118.45,123.2,116.75,117.8,116.95,117.75,15767997,1883678239.05,"2019-05-10",88577,"INE013A01015"]
["RELCNX100","EQ",117.79,117.79,116.31,117.15,117.15,117.54,341,39991.69,"2019-05-10",31,"INF204K014N5"]
["RELCONS","EQ",52.7,53.99,48.5,49.16,49.05,49.28,2735,134175.3,"2019-05-10",58,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.89,29.92,29.7,29.92,29.92,30,313,9356.67,"2019-05-10",10,"INF204KA1MS3"]
["RELIANCE","EQ",1265,1277.7,1245,1251.15,1245.75,1256.45,11226831,14185772328.95,"2019-05-10",231193,"INE002A01018"]
["RELIGARE","EQ",28.05,30.7,27.8,30.7,30.7,27.95,120344,3602795.7,"2019-05-10",741,"INE621H01010"]
["RELINFRA","EQ",102.1,108.5,102.1,107.15,107.6,101.9,10773570,1142881828.6,"2019-05-10",69164,"INE036A01016"]
["RELNV20","EQ",577.5,577.5,569,569.83,569,577.01,4032,2310811.45,"2019-05-10",122,"INF204KA17D8"]
["REMSONSIND","EQ",81.35,87.25,81.35,85.45,85.4,86.2,3831,327261.15,"2019-05-10",116,"INE474C01015"]
["RENUKA","EQ",10.4,10.6,10.35,10.4,10.35,10.4,261330,2734372.45,"2019-05-10",733,"INE087H01022"]
["REPCOHOME","EQ",401.95,407.65,396.95,399,400,400,407882,162839884.75,"2019-05-10",5804,"INE612J01015"]
["REPRO","EQ",604.1,623,590.2,607.75,614.75,604.05,4601,2783651.75,"2019-05-10",281,"INE461B01014"]
["RESPONIND","EQ",91,91,86.55,88.55,87.15,87.25,177349,15567852,"2019-05-10",1124,"INE688D01026"]
["RETFMID150","EQ",61.04,61.19,60.67,60.67,60.67,60.92,23940,1460920.01,"2019-05-10",17,"INF204KB1V68"]
["REVATHI","EQ",373,376,365.35,366.8,366,363.95,214,78892,"2019-05-10",40,"INE617A01013"]
["RGL","EQ",294.05,296.15,285,291.4,285.05,292.85,3405,993919.5,"2019-05-10",112,"INE722H01016"]
["RHFL","EQ",21.1,21.4,20.3,20.5,20.4,20.6,375645,7839115.2,"2019-05-10",1671,"INE217K01011"]
["RICOAUTO","EQ",60.4,61.5,60.4,61.2,61,60.85,32354,1980608.55,"2019-05-10",423,"INE209B01025"]
["RIIL","EQ",298.9,304.8,298.3,300.75,298.5,297.75,162191,48982209.1,"2019-05-10",4082,"INE046A01015"]
["RITES","EQ",237.35,240.8,234.5,237.45,236.7,237.25,108836,25812911.75,"2019-05-10",3794,"INE320J01015"]
["RKDL","BE",7.6,7.65,7.6,7.65,7.6,7.9,1790,13655.25,"2019-05-10",15,"INE722J01012"]
["RKFORGE","EQ",479.2,490,471,480.35,483.85,479.2,7296,3488097.9,"2019-05-10",418,"INE399G01015"]
["RMCL","EQ",13.9,13.9,13.15,13.25,13.2,13.6,175268,2331198,"2019-05-10",487,"INE172H01014"]
["RML","EQ",351.7,351.95,338.2,344.9,348.35,343.4,4490,1545444.15,"2019-05-10",455,"INE050H01012"]
["RNAM","EQ",190,193.45,187.5,191.7,193.45,189.9,309878,58975983.95,"2019-05-10",4812,"INE298J01013"]
["RNAVAL","EQ",8.1,8.2,7.9,8.1,8.1,7.9,560523,4522743.8,"2019-05-10",1024,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,0.95,8756,8756,"2019-05-10",18,"INE248H01012"]
["ROHLTD","EQ",111.95,113,108.7,110.75,110.7,110,9528,1052237.8,"2019-05-10",435,"INE283H01019"]
["ROLLT","BE",2.1,2.3,2.1,2.25,2.3,2.2,1842,3963.55,"2019-05-10",30,"INE927A01040"]
["ROLTA","BE",5.7,5.95,5.6,5.9,5.9,5.7,213045,1225817.55,"2019-05-10",630,"INE293A01013"]
["ROSSELLIND","EQ",61.4,62.4,57.1,59.55,61.95,59,9182,539228.65,"2019-05-10",767,"INE847C01020"]
["RPGLIFE","EQ",226.5,233.95,224.5,230.15,230,228.5,10379,2372467.7,"2019-05-10",335,"INE105J01010"]
["RPOWER","EQ",6.15,6.35,6.05,6.15,6.1,6.15,42509522,262597604.05,"2019-05-10",31093,"INE614G01033"]
["RPPINFRA","EQ",138.25,140.65,135.6,137.95,135.6,136.45,71493,9877766.55,"2019-05-10",477,"INE324L01013"]
["RRSLGETF","EQ",18.56,18.56,18.51,18.55,18.55,18.51,817,15145.67,"2019-05-10",16,"INF204KB1882"]
["RSSOFTWARE","EQ",28,28.2,27,27.1,27.25,27.7,25941,710564.4,"2019-05-10",260,"INE165B01029"]
["RSWM","EQ",158,160,155.6,156.65,156.95,159.1,7310,1155690.05,"2019-05-10",334,"INE611A01016"]
["RSYSTEMS","EQ",46.35,47.2,46.25,46.7,46.7,47.1,3362,157379.45,"2019-05-10",65,"INE411H01032"]
["RTNINFRA","EQ",2.35,2.35,2.2,2.25,2.25,2.3,337685,770538.3,"2019-05-10",158,"INE834M01019"]
["RTNPOWER","EQ",2.35,2.35,2.2,2.25,2.3,2.3,985235,2220234.5,"2019-05-10",413,"INE399K01017"]
["RUBYMILLS","EQ",254.95,255.8,249.6,253.2,252.65,251,2610,661788.1,"2019-05-10",256,"INE301D01026"]
["RUCHINFRA","BE",2.8,3,2.8,2.9,2.9,2.9,20638,58782.7,"2019-05-10",64,"INE413B01023"]
["RUCHIRA","EQ",92.9,93.45,91.75,92.4,92.3,91.75,17493,1616605.4,"2019-05-10",335,"INE803H01014"]
["RUCHISOYA","BE",6.9,7,6.9,6.9,6.9,7.25,2098528,14480930.7,"2019-05-10",1637,"INE619A01027"]
["RUPA","EQ",295.05,306.75,295.05,297.65,298.4,296.85,17056,5163181.8,"2019-05-10",933,"INE895B01021"]
["RUSHIL","EQ",589.95,602.65,587,594.95,590,594,10938,6510784.75,"2019-05-10",197,"INE573K01017"]
["RVNL","EQ",23,23.1,22.6,22.7,22.6,22.8,3917012,89322634.2,"2019-05-10",6800,"INE415G01027"]
["SABEVENTS","EQ",1.35,1.35,1.35,1.35,1.35,1.4,10000,13500,"2019-05-10",2,"INE860T01019"]
["SABTN","BE",4,4.25,3.95,4,4.2,4.15,2289,9299.45,"2019-05-10",22,"INE416A01036"]
["SADBHAV","EQ",221.25,230.8,216,218.9,216.95,225.15,43109,9648540.15,"2019-05-10",1568,"INE226H01026"]
["SADBHIN","EQ",80.5,81.6,79.1,80.9,81.6,81.6,3056,246211.15,"2019-05-10",61,"INE764L01010"]
["SAGARDEEP","BE",55.9,57,53.05,53.05,53.05,55.8,1648,89119.05,"2019-05-10",34,"INE976T01013"]
["SAGCEM","EQ",607.65,612.95,600,603,600,604.65,815,493726.25,"2019-05-10",93,"INE229C01013"]
["SAIL","EQ",52.6,53.5,51.6,52.5,52.35,52.15,24838439,1306484433.1,"2019-05-10",31779,"INE114A01011"]
["SAKAR","EQ",63.95,65.9,60.3,61.2,60.3,60.55,513,32315.7,"2019-05-10",13,"INE732S01012"]
["SAKHTISUG","BE",10.45,10.9,10.2,10.65,10.65,10.55,13081,139772.35,"2019-05-10",69,"INE623A01011"]
["SAKSOFT","EQ",270,275,259.5,267.7,265.45,267.35,2758,737911.55,"2019-05-10",140,"INE667G01015"]
["SAKUMA","EQ",30.6,31.5,30.05,31.15,31,30.05,90038,2771335.05,"2019-05-10",517,"INE190H01024"]
["SALASAR","EQ",187,201.4,187,196.1,196.25,189.65,38754,7508927.9,"2019-05-10",823,"INE170V01019"]
["SALONA","EQ",90.55,96,90.1,94.1,95,92.1,2519,234759.65,"2019-05-10",60,"INE498E01010"]
["SALSTEEL","EQ",4.9,4.9,4.6,4.7,4.7,4.7,10527,49942,"2019-05-10",55,"INE658G01014"]
["SALZERELEC","EQ",118.65,118.7,115,115.95,115.4,117.15,2710,315794.65,"2019-05-10",109,"INE457F01013"]
["SAMBHAAV","EQ",5.35,5.8,4.5,4.85,5.1,4.95,474682,2406343.65,"2019-05-10",942,"INE699B01027"]
["SANCO","EQ",16.9,17.8,16.6,17.35,17.4,16.9,128541,2217416.95,"2019-05-10",416,"INE782L01012"]
["SANDESH","EQ",705.25,705.25,689.8,698.35,699.5,697.15,558,389695.25,"2019-05-10",68,"INE583B01015"]
["SANDHAR","EQ",271.15,277.3,271.05,274.9,275.5,269.8,7706,2115584.85,"2019-05-10",654,"INE278H01035"]
["SANGAMIND","EQ",55.4,56.8,55.05,55.75,56,55.5,1311,73194.25,"2019-05-10",32,"INE495C01010"]
["SANGHIIND","EQ",59.25,61.05,58.7,59.95,60.15,59.9,66946,3996906.7,"2019-05-10",738,"INE999B01013"]
["SANGHVIFOR","EQ",22.8,23.1,21.3,21.85,21.65,22.35,1317,29392.35,"2019-05-10",33,"INE263L01013"]
["SANGHVIMOV","EQ",124.9,124.9,120,121.25,120,124.55,5447,668194,"2019-05-10",156,"INE989A01024"]
["SANOFI","EQ",5499.85,5534.05,5405.3,5413.9,5410,5504.4,9989,54305815.8,"2019-05-10",3352,"INE058A01010"]
["SANWARIA","EQ",8.05,9.3,8,8.3,8.35,8.05,1444060,12207047.9,"2019-05-10",1502,"INE890C01046"]
["SARDAEN","EQ",264.9,272,261,263.65,261.05,263.9,15740,4189743.05,"2019-05-10",766,"INE385C01013"]
["SAREGAMA","EQ",546,548.3,535.35,539.15,537,542.1,11172,6034861.5,"2019-05-10",453,"INE979A01017"]
["SARLAPOLY","EQ",24.25,24.45,23.5,23.7,23.95,24.2,5188,124142.4,"2019-05-10",74,"INE453D01025"]
["SASKEN","EQ",736,740.55,734.45,736.3,734.75,736.85,5553,4092113,"2019-05-10",1010,"INE231F01020"]
["SASTASUNDR","EQ",108.9,116.85,108.15,115,115,110.7,817,91104.55,"2019-05-10",55,"INE019J01013"]
["SATHAISPAT","EQ",7,7,6.5,6.7,6.7,6.7,476,3189.7,"2019-05-10",11,"INE176C01016"]
["SATIN","EQ",305,312,303.5,308.5,307,305.5,112691,34711667.2,"2019-05-10",3237,"INE836B01017"]
["SBIETFQLTY","EQ",95.05,95.05,94.51,94.65,94.8,95.3,1230,116480.81,"2019-05-10",50,"INF200KA1WX6"]
["SBILIFE","EQ",650.1,668,639.2,642.05,642,652.25,758566,495069837.5,"2019-05-10",56782,"INE123W01016"]
["SBIN","EQ",301.8,310.75,292.45,308.05,306.9,299.3,60739833,18413728917.15,"2019-05-10",340871,"INE062A01020"]
["SCAPDVR","BE",0.6,0.6,0.6,0.6,0.6,0.6,1410,846,"2019-05-10",3,"INE224E01036"]
["SCHAEFFLER","EQ",4949.95,4978.3,4775,4815.15,4850,4892.2,4270,20611312.15,"2019-05-10",747,"INE513A01014"]
["SCHAND","EQ",140.65,145.15,140.65,141.25,140.7,141.3,5223,742040.85,"2019-05-10",302,"INE807K01035"]
["SCHNEIDER","EQ",94.4,94.85,92,92.4,92.6,93.9,32288,3003770.05,"2019-05-10",471,"INE839M01018"]
["SCI","EQ",32.7,32.8,32.4,32.45,32.45,32.6,202128,6584394.3,"2019-05-10",763,"INE109A01011"]
["SDBL","EQ",143.5,149.5,143,147.15,148,143.05,9073,1322620.55,"2019-05-10",336,"INE480C01012"]
["SEAMECLTD","EQ",408.85,420.95,406.4,417.25,420,407.45,6041,2490282.8,"2019-05-10",231,"INE497B01018"]
["SELAN","EQ",173.9,175,173.1,173.8,174,173.9,18438,3212574.2,"2019-05-10",976,"INE818A01017"]
["SELMCL","EQ",1,1,0.95,0.95,1,0.95,30953,30372.8,"2019-05-10",34,"INE105I01012"]
["SEPOWER","EQ",3.6,3.6,3.5,3.55,3.5,3.5,162,579.6,"2019-05-10",6,"INE735M01018"]
["SEQUENT","EQ",71.55,73.05,70.6,70.9,70.65,71.85,217000,15574811.15,"2019-05-10",1636,"INE807F01027"]
["SESHAPAPER","EQ",938,946.2,921.3,927.05,922.25,927.45,307,286129.3,"2019-05-10",95,"INE630A01016"]
["SETCO","EQ",26.2,26.5,25.05,25.2,25.1,26.05,94578,2418967.75,"2019-05-10",581,"INE878E01021"]
["SETF10GILT","EQ",169,171,169,171,171,170,11,1861,"2019-05-10",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2884,2893,2862.15,2866.5,2862.15,2880.35,1389,4000494.4,"2019-05-10",118,"INF200K01099"]
["SETFNIF50","EQ",115.42,115.9,115,115.2,115.07,115.28,164708,19033177.15,"2019-05-10",396,"INF200KA1FS1"]
["SETFNIFBK","EQ",292.28,294.46,291.25,292.85,292.57,291.88,2770,811617.91,"2019-05-10",96,"INF200KA1580"]
["SETFNN50","EQ",272.55,275.25,271.01,271.31,271.01,272.27,9171,2494476.63,"2019-05-10",114,"INF200KA1598"]
["SFL","EQ",1266.05,1266.05,1240,1254.2,1255,1256,8894,11150620.1,"2019-05-10",999,"INE916U01025"]
["SGL","EQ",6.6,6.9,6.55,6.65,6.8,6.7,2541,17034,"2019-05-10",29,"INE353H01010"]
["SHAHALLOYS","EQ",15.5,16.2,13.9,14.7,15.25,15.4,10585,157250.6,"2019-05-10",96,"INE640C01011"]
["SHAKTIPUMP","EQ",425,449.45,425,429.75,427,427.5,126136,54928743.15,"2019-05-10",6095,"INE908D01010"]
["SHALBY","EQ",126.9,127.2,125,125.4,125.45,126.9,5328,672651.35,"2019-05-10",359,"INE597J01018"]
["SHALPAINTS","EQ",78.45,78.5,76.25,76.8,76.5,77.6,28259,2185872.85,"2019-05-10",448,"INE849C01026"]
["SHANKARA","EQ",460,531.6,455,522.8,524,483.3,387513,196174522.1,"2019-05-10",16307,"INE274V01019"]
["SHANTIGEAR","EQ",125.05,126,124.05,124.2,124.1,125.5,1334,166400.5,"2019-05-10",70,"INE631A01022"]
["SHARDACROP","EQ",382.9,400.05,382,387.5,382,384.1,4950,1945284.55,"2019-05-10",522,"INE221J01015"]
["SHARDAMOTR","EQ",1312.95,1334.7,1295,1312.8,1320,1315,652,859479.75,"2019-05-10",207,"INE597I01010"]
["SHARIABEES","EQ",251.87,252.39,248.32,248.33,248.32,254.1,106,26534.28,"2019-05-10",8,"INF732E01128"]
["SHEMAROO","EQ",370.4,393,370.4,377.05,375,375.95,2899,1106988.7,"2019-05-10",272,"INE363M01019"]
["SHILPAMED","EQ",376.3,386.05,370.6,381.25,384,372.7,9015,3433762.2,"2019-05-10",552,"INE790G01031"]
["SHIRPUR-G","EQ",15.5,15.85,14.95,15.2,15.3,15.1,154768,2385421.15,"2019-05-10",399,"INE196B01016"]
["SHIVAMAUTO","EQ",33.25,34.1,33.2,33.4,33.4,33.55,30966,1038589.95,"2019-05-10",405,"INE637H01024"]
["SHIVAMILLS","EQ",47,48.3,46.55,47.15,47,46.5,501,23607.3,"2019-05-10",13,"INE644Y01017"]
["SHIVATEX","EQ",116.5,118.4,113.5,113.6,113.5,119,493,56877,"2019-05-10",37,"INE705C01020"]
["SHK","EQ",147.75,148.9,145.5,146.9,146.5,147.75,29268,4295094.8,"2019-05-10",2216,"INE500L01026"]
["SHOPERSTOP","EQ",459.1,467,452,460.2,460.55,458.7,12461,5698545.3,"2019-05-10",871,"INE498B01024"]
["SHREECEM","EQ",19250,19366,18900,18983.3,18953.7,19318.9,34078,650096280.2,"2019-05-10",10547,"INE070A01015"]
["SHREEPUSHK","EQ",142,148.95,142,147.2,147.85,144.6,8294,1218172.9,"2019-05-10",645,"INE712K01011"]
["SHREERAMA","EQ",5.35,5.35,5.15,5.3,5.3,5.15,2917,15487.6,"2019-05-10",25,"INE879A01019"]
["SHREYANIND","EQ",139.6,139.6,137,137.2,137,137.6,15791,2180347.85,"2019-05-10",256,"INE231C01019"]
["SHREYAS","EQ",170.9,170.9,158.3,160.25,158.3,166.25,10962,1779263.85,"2019-05-10",285,"INE757B01015"]
["SHRIPISTON","BE",1045,1065.75,980,1045.35,1065.75,1015,957,998619.15,"2019-05-10",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1465.15,1484.45,1421,1449.3,1459.8,1484.9,24452,35353190.35,"2019-05-10",4723,"INE722A01011"]
["SHRIRAMEPC","EQ",7.05,7.3,7.05,7.15,7.15,7.25,18619,133853.35,"2019-05-10",71,"INE964H01014"]
["SHYAMCENT","EQ",5.75,5.85,5.5,5.5,5.5,5.65,12475,69805.65,"2019-05-10",42,"INE979R01011"]
["SICAGEN","EQ",23.35,23.6,23,23.4,23.2,23,3482,81168.55,"2019-05-10",49,"INE176J01011"]
["SICAL","EQ",118.2,121.8,115.2,118.9,117.6,117.35,7460,881628.55,"2019-05-10",233,"INE075B01012"]
["SIEMENS","EQ",1089.85,1104.95,1061.45,1071.05,1069,1089.85,470988,504576961.15,"2019-05-10",21691,"INE003A01024"]
["SIGIND","EQ",37.35,38.75,36.65,37.4,37.85,36.85,13230,497969.9,"2019-05-10",189,"INE529F01035"]
["SIL","BE",13.65,13.75,13.65,13.75,13.75,13.45,100,1370,"2019-05-10",2,"INE173A01025"]
["SILINV","EQ",169.95,170.35,166,167.45,166,167,2969,502063.15,"2019-05-10",105,"INE923A01015"]
["SIMBHALS","EQ",10.85,10.85,10.4,10.45,10.45,10.55,10099,105870.55,"2019-05-10",39,"INE748T01016"]
["SIMPLEXINF","EQ",153.8,155,149,150.25,149.1,150.9,10199,1538964.35,"2019-05-10",420,"INE059B01024"]
["SINTEX","EQ",7.45,7.6,7.45,7.5,7.55,7.5,912909,6855252.2,"2019-05-10",1003,"INE429C01035"]
["SIS","EQ",854,875,834.5,868.35,852.05,860.3,9987,8532464.85,"2019-05-10",1306,"INE285J01010"]
["SITASHREE","BE",0.5,0.6,0.5,0.55,0.55,0.55,26024,13463.2,"2019-05-10",13,"INE686I01011"]
["SITINET","BE",3.75,3.75,3.6,3.75,3.75,3.75,81849,299881.05,"2019-05-10",82,"INE965H01011"]
["SIYSIL","EQ",333.7,333.75,325,326.55,325,327.7,2999,982540.2,"2019-05-10",203,"INE076B01028"]
["SJVN","EQ",24,24.1,24,24,24,24.05,348735,8378142.2,"2019-05-10",1596,"INE002L01015"]
["SKFINDIA","EQ",1831,1880,1831,1859.85,1877.9,1850.25,1927,3570198.85,"2019-05-10",370,"INE640A01023"]
["SKIL","BE",8.9,9,8.3,8.9,8.8,8.7,23869,213223.9,"2019-05-10",32,"INE429F01012"]
["SKIPPER","EQ",57,59.45,57,57.35,57.75,57.7,8796,509647.7,"2019-05-10",251,"INE439E01022"]
["SKMEGGPROD","EQ",46.9,47.4,46.5,46.65,46.65,46.75,10720,502374.4,"2019-05-10",157,"INE411D01015"]
["SMARTLINK","EQ",84.75,85,83.15,83.8,83.25,84.05,1237,103985.15,"2019-05-10",36,"INE178C01020"]
["SMLISUZU","EQ",725.65,757.8,725.65,735.55,733.85,734,8832,6556449.05,"2019-05-10",743,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.4,0.4,5767,2421.85,"2019-05-10",13,"INE215G01021"]
["SMSLIFE","EQ",490.5,491,470,475,473.25,478.6,3151,1515503.65,"2019-05-10",215,"INE320X01016"]
["SMSPHARMA","EQ",54.5,56.25,54.5,55.75,55.8,55.3,5931,331024.75,"2019-05-10",99,"INE812G01025"]
["SNOWMAN","EQ",32.75,33.25,31.8,32,32.25,32.8,127380,4133257.5,"2019-05-10",812,"INE734N01019"]
["SOBHA","EQ",452.4,454.65,443,445.85,444,450.5,55947,25028092.6,"2019-05-10",4899,"INE671H01015"]
["SOLARA","EQ",461.9,474.35,427.3,431.1,430,460.95,200958,91633738.55,"2019-05-10",5154,"INE624Z01016"]
["SOLARINDS","EQ",1086.95,1087.45,1056.2,1062.75,1065.15,1071.45,3036,3262726.35,"2019-05-10",546,"INE343H01029"]
["SOMANYCERA","EQ",381.1,384.95,368.15,380.85,384.95,377.25,10546,3959006.25,"2019-05-10",1208,"INE355A01028"]
["SOMATEX","BE",3.9,3.9,3.9,3.9,3.9,3.9,6110,23829,"2019-05-10",5,"INE314C01013"]
["SOMICONVEY","EQ",23.5,23.5,20.95,21.6,21.95,22.85,3451,74013.7,"2019-05-10",77,"INE323J01019"]
["SONATSOFTW","EQ",330.05,335,330.05,332.85,333,332.95,35325,11729018,"2019-05-10",3454,"INE269A01021"]
["SORILINFRA","EQ",265.9,269.8,258.95,260.2,259.3,261,34760,9120302.3,"2019-05-10",986,"INE034H01016"]
["SOTL","EQ",1072.55,1109.2,1072.3,1093.8,1100,1092.85,179,195612.85,"2019-05-10",84,"INE035D01012"]
["SOUTHBANK","EQ",14.8,15,13.7,14.05,14.05,15.25,51854589,741266979.45,"2019-05-10",34153,"INE683A01023"]
["SOUTHWEST","EQ",28,28,27.9,27.9,28,28.5,15401,431128.05,"2019-05-10",5,"INE980Y01015"]
["SPAL","EQ",296.95,300.4,294,299.45,300,294.6,3932,1170682.1,"2019-05-10",130,"INE212I01016"]
["SPARC","EQ",158.1,160.4,153.25,155.85,153.6,157.15,214061,33695251.1,"2019-05-10",5577,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.95,0.95,0.9,5956,5431.7,"2019-05-10",11,"INE970N01027"]
["SPECIALITY","EQ",97.5,97.95,95.25,96,95.5,95.5,92861,8931966.4,"2019-05-10",668,"INE247M01014"]
["SPENCERS","EQ",125.25,126.5,120.6,121.85,121,125.25,257679,31605082.7,"2019-05-10",10098,"INE020801028"]
["SPENTEX","BE",1.75,1.75,1.75,1.75,1.75,1.75,50,87.5,"2019-05-10",1,"INE376C01020"]
["SPIC","EQ",23.7,24.2,23.5,23.9,23.8,23.85,32546,777194.75,"2019-05-10",213,"INE147A01011"]
["SPICEMOBI","EQ",7.05,7.15,6.6,7,7,6.8,3054,21263.85,"2019-05-10",36,"INE927C01020"]
["SPLIL","EQ",43.75,43.75,42.5,42.9,43,43.7,28238,1217461.15,"2019-05-10",365,"INE978G01016"]
["SPMLINFRA","EQ",26.55,29.95,26.2,26.55,26.65,26.95,18757,518807.2,"2019-05-10",410,"INE937A01023"]
["SPTL","EQ",16.65,17.1,16.25,16.55,16.5,16.55,1892182,31494917.9,"2019-05-10",2067,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.25,0.3,0.25,132156,32990.45,"2019-05-10",33,"INE268L01020"]
["SREEL","EQ",202.8,203,200,200.5,200.05,202.8,3943,795745.35,"2019-05-10",135,"INE099F01013"]
["SREINFRA","EQ",23.5,24,23.5,23.8,24,23.5,239959,5712408.45,"2019-05-10",1865,"INE872A01014"]
["SRF","EQ",2435.8,2470.5,2410.5,2445.95,2437.6,2423.65,227115,553191888.9,"2019-05-10",11804,"INE647A01010"]
["SRHHYPOLTD","EQ",154.95,159,154.95,156,155.8,154.4,2091,327639.6,"2019-05-10",56,"INE917H01012"]
["SRIPIPES","EQ",189.35,189.4,182.55,186.6,186.5,186.8,35989,6700689.6,"2019-05-10",982,"INE943C01027"]
["SRTRANSFIN","EQ",1025,1049.9,1012.2,1018.95,1014,1033.05,1266794,1308650029.3,"2019-05-10",42334,"INE721A01013"]
["SSWL","EQ",820.05,824.8,808,818.6,812,818.3,4285,3499077.55,"2019-05-10",367,"INE802C01017"]
["STAMPEDE","BE",1.15,1.25,1.15,1.15,1.15,1.2,25022,28784.4,"2019-05-10",49,"INE224E01028"]
["STAR","EQ",484.45,506.55,478.55,484.45,482.2,484.45,2943603,1443986187.95,"2019-05-10",57731,"INE939A01011"]
["STARCEMENT","EQ",109.9,111.2,108.3,108.95,109.4,109,58531,6397207.55,"2019-05-10",585,"INE460H01021"]
["STARPAPER","EQ",118,118.15,114.15,115.85,115.5,115.8,26810,3102343.9,"2019-05-10",654,"INE733A01018"]
["STCINDIA","EQ",112.25,114.9,112.15,113,113.3,112.2,68697,7786085.7,"2019-05-10",1366,"INE655A01013"]
["STEELXIND","EQ",15,15,14.25,14.85,15,15.05,5775,84760.85,"2019-05-10",85,"INE503B01013"]
["STEL","EQ",91.8,95.95,91.8,93.95,92.25,92.35,2423,227231.35,"2019-05-10",156,"INE577L01016"]
["STERTOOLS","EQ",264.95,270,258,267.05,270,262.5,4719,1245769.75,"2019-05-10",189,"INE334A01023"]
["STINDIA","BE",8.65,9.4,8.6,9.4,9.4,9,480,4168.75,"2019-05-10",5,"INE090C01019"]
["STRTECH","EQ",186,186.9,182,182.45,182.35,185.15,859488,158263009.15,"2019-05-10",14406,"INE089C01029"]
["SUBEX","EQ",6.85,7.1,6.65,7,7.05,6.85,1183270,8238672.25,"2019-05-10",935,"INE754A01014"]
["SUBROS","EQ",242.5,245,235.5,237.1,235.9,241.95,32837,7854635.05,"2019-05-10",752,"INE287B01021"]
["SUDARSCHEM","EQ",312,315.85,308,309,308.5,311.2,17887,5575020.05,"2019-05-10",696,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.2,0.25,0.3,0.25,16107,4002.5,"2019-05-10",28,"INE216G01011"]
["SUMEETINDS","EQ",3.25,3.3,3,3.05,3.15,3.2,151185,473921.9,"2019-05-10",273,"INE235C01010"]
["SUMMITSEC","EQ",554.4,565,548,549.9,549.95,550.1,4036,2227960.15,"2019-05-10",262,"INE519C01017"]
["SUNCLAYLTD","EQ",2589,2589,2537.55,2550.15,2541,2573,6350,16285566,"2019-05-10",567,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.75,1.65,1.7,1.7,1.75,123257,211259.25,"2019-05-10",88,"INE108E01023"]
["SUNDARMFIN","EQ",1454.6,1463.65,1433.3,1439.8,1440,1452.1,3208,4646684.2,"2019-05-10",440,"INE660A01013"]
["SUNDARMHLD","EQ",76.15,77.95,73.4,73.8,73.5,75.1,26639,2007287,"2019-05-10",617,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.65,297.65,289.9,293.95,294,291.95,491,144722.95,"2019-05-10",86,"INE073D01013"]
["SUNDRMFAST","EQ",532,536.75,524.45,525.7,526.5,528.35,52089,27649522.45,"2019-05-10",4505,"INE387A01021"]
["SUNFLAG","EQ",40.7,41,40.4,40.9,40.8,39.95,66225,2700780.35,"2019-05-10",561,"INE947A01014"]
["SUNILHITEC","BE",0.9,0.9,0.85,0.85,0.9,0.9,370477,320275.6,"2019-05-10",224,"INE305H01028"]
["SUNPHARMA","EQ",437,442.65,434.45,437.75,437.65,439.35,3482485,1526655373.55,"2019-05-10",62727,"INE044A01036"]
["SUNTECK","EQ",436,458.95,432.8,440.4,440.5,439.5,121674,53638535.25,"2019-05-10",4228,"INE805D01034"]
["SUNTV","EQ",542,553.4,538.5,541.15,539.05,540.7,1131188,616792906.4,"2019-05-10",18574,"INE424H01027"]
["SUPERHOUSE","EQ",105,107.5,104.25,105.5,104.75,104.55,4607,486755.05,"2019-05-10",140,"INE712B01010"]
["SUPERSPIN","EQ",6,6.05,6,6.05,6.05,6,40472,243849.9,"2019-05-10",51,"INE662A01027"]
["SUPPETRO","EQ",202.25,207,200.6,204.45,203.15,203.7,5050,1025425.6,"2019-05-10",190,"INE663A01017"]
["SUPRAJIT","EQ",214.9,216.65,211.85,214.6,216.65,213.9,5021,1071152.2,"2019-05-10",455,"INE399C01030"]
["SUPREMEIND","EQ",1008,1014.05,981.05,993.4,996,999.75,29839,29835407,"2019-05-10",2009,"INE195A01028"]
["SUPREMEINF","BE",20.3,20.35,19.4,20,20.35,19.4,1769,35353.4,"2019-05-10",19,"INE550H01011"]
["SURANASOL","EQ",6.7,6.9,6.55,6.8,6.8,6.75,30719,205961.6,"2019-05-10",44,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.1,4.05,4.1,4.1,4.1,24785,100380.5,"2019-05-10",15,"INE130B01031"]
["SURYALAXMI","EQ",31.65,31.65,30.5,30.7,30.5,31.8,1599,49345.25,"2019-05-10",51,"INE713B01026"]
["SURYAROSNI","EQ",231,236.4,230.15,235.05,234.7,230.15,40652,9472329.1,"2019-05-10",1508,"INE335A01012"]
["SUTLEJTEX","EQ",38.95,38.95,36.5,36.75,36.6,38.15,70431,2613232.25,"2019-05-10",287,"INE645H01027"]
["SUVEN","EQ",258.2,261,254,259.15,260.95,259.35,88696,22877262.1,"2019-05-10",2516,"INE495B01038"]
["SUZLON","EQ",5.55,6.5,5.45,6.4,6.35,5.65,64347710,389445174.85,"2019-05-10",46294,"INE040H01021"]
["SWANENERGY","EQ",100.15,104,97.45,101.4,100.9,101.4,199650,20102866.6,"2019-05-10",3094,"INE665A01038"]
["SWARAJENG","EQ",1352.85,1366.4,1325.05,1331.95,1340.9,1356.6,2912,3903598.75,"2019-05-10",250,"INE277A01016"]
["SWELECTES","EQ",230.75,230.75,217,220.1,217,227.4,5118,1131432.05,"2019-05-10",200,"INE409B01013"]
["SYMPHONY","EQ",1327,1334,1300,1306.2,1300,1325.45,6042,7922057.2,"2019-05-10",870,"INE225D01027"]
["SYNCOM","BE",1.5,1.5,1.5,1.5,1.5,1.55,6690,10035,"2019-05-10",27,"INE602K01014"]
["SYNDIBANK","EQ",36.8,38.3,36.7,37.95,37.3,36.75,11559425,431871386.8,"2019-05-10",16221,"INE667A01018"]
["SYNGENE","EQ",605,610.75,594.6,597.6,597,606.55,63752,38471969.3,"2019-05-10",5612,"INE398R01022"]
["TAINWALCHM","EQ",56.35,57.9,56.35,57.45,57,58.05,465,26609.25,"2019-05-10",39,"INE123C01018"]
["TAJGVK","EQ",191.3,196.8,189,190.95,190.2,193.3,9510,1835940.7,"2019-05-10",507,"INE586B01026"]
["TAKE","EQ",135.5,141.5,135.5,139.4,139.35,137.2,120128,16699203.65,"2019-05-10",1970,"INE142I01023"]
["TALBROAUTO","EQ",175,187,174.05,184.55,184.55,175.4,11264,2014125.55,"2019-05-10",283,"INE187D01011"]
["TALWALKARS","EQ",46.5,49.8,44.85,47.9,47.25,45.95,224209,10602788,"2019-05-10",1224,"INE502K01016"]
["TALWGYM","EQ",105,108.45,102,106.95,105.5,106.15,107336,11369477.35,"2019-05-10",936,"INE627Z01019"]
["TANLA","EQ",38.65,41.35,38.65,41.25,41.15,39.4,271435,10968849.95,"2019-05-10",666,"INE483C01032"]
["TANTIACONS","BE",3.15,3.35,3.05,3.35,3.35,3.2,1361,4254.35,"2019-05-10",4,"INE388G01018"]
["TARAJEWELS","BE",0.85,0.9,0.85,0.85,0.85,0.85,44083,39508.05,"2019-05-10",36,"INE799L01016"]
["TARAPUR","BE",5.05,5.05,5.05,5.05,5.05,5.3,1,5.05,"2019-05-10",1,"INE747K01017"]
["TARMAT","EQ",38,38.6,36.6,37.05,37.85,37.75,2401,90037.95,"2019-05-10",48,"INE924H01018"]
["TASTYBITE","EQ",8701.1,8824.95,8701.1,8764.45,8760,8750.05,68,596034.4,"2019-05-10",46,"INE488B01017"]
["TATACHEM","EQ",589.75,594.65,589,590,590.45,589,333536,196984573.65,"2019-05-10",6870,"INE092A01019"]
["TATACOFFEE","EQ",86,86.8,85.65,85.95,85.8,86.05,86505,7462471.05,"2019-05-10",1402,"INE493A01027"]
["TATACOMM","EQ",548.6,564.9,548.6,557.85,556.15,553.05,254894,142396321.85,"2019-05-10",6887,"INE151A01013"]
["TATAELXSI","EQ",864,875.2,858.8,862.35,863,863.35,296494,256742874.1,"2019-05-10",12483,"INE670A01012"]
["TATAGLOBAL","EQ",198.6,201.4,197.55,198.5,198.25,198.6,1246805,249031537.6,"2019-05-10",6428,"INE192A01025"]
["TATAINVEST","EQ",855,860,852.05,855.8,857.25,858.4,3988,3412890.65,"2019-05-10",420,"INE672A01018"]
["TATAMETALI","EQ",610,611.75,591,597.95,594,601.7,30505,18337808.4,"2019-05-10",1735,"INE056C01010"]
["TATAMOTORS","EQ",187,190.6,184.3,185.9,184.95,186.35,28910719,5421963401.95,"2019-05-10",159321,"INE155A01022"]
["TATAMTRDVR","EQ",88.65,90.4,87.95,89.35,89,88.6,4051558,362666810.8,"2019-05-10",16143,"IN9155A01020"]
["TATAPOWER","EQ",64.4,65.3,63.6,63.8,63.8,64.4,5801249,373994345.9,"2019-05-10",29118,"INE245A01021"]
["TATASPONGE","EQ",689,699,680,689.6,692,688.55,38767,26812739.4,"2019-05-10",1804,"INE674A01014"]
["TATASTEEL","EQ",522,525.75,479.05,486.8,486.95,519.15,37240921,18354716011.2,"2019-05-10",350583,"INE081A01012"]
["TATASTLBSL","EQ",32.6,33.5,30.55,30.95,30.9,32.75,2173272,68848129,"2019-05-10",4895,"INE824B01021"]
["TBZ","EQ",60.6,62.9,60.6,61.5,61,61.05,84043,5212960.9,"2019-05-10",1095,"INE760L01018"]
["TCI","EQ",289.7,289.75,284,285,285.05,289.75,9099,2599260.8,"2019-05-10",525,"INE688A01022"]
["TCIDEVELOP","EQ",351,351,341.25,341.3,341.3,358.8,13,4537.55,"2019-05-10",5,"INE662L01016"]
["TCIEXP","EQ",625,632.9,607,614.55,607,632.3,33639,20968111.3,"2019-05-10",1190,"INE586V01016"]
["TCIFINANCE","EQ",14,14.05,13.75,14,13.9,13.95,4865,67725.75,"2019-05-10",66,"INE911B01018"]
["TCNSBRANDS","EQ",810,810,790,802.65,790.4,805.25,2394,1926232.85,"2019-05-10",663,"INE778U01029"]
["TCPLPACK","EQ",353.05,373,353.05,369.05,372.7,354.7,1609,587869.3,"2019-05-10",124,"INE822C01015"]
["TCS","EQ",2175,2192,2125.85,2135.8,2130.25,2172.55,2039633,4409349005.65,"2019-05-10",85446,"INE467B01029"]
["TDPOWERSYS","EQ",121.7,124.35,121,122.8,121.55,123.75,8234,1009342.25,"2019-05-10",193,"INE419M01019"]
["TEAMLEASE","EQ",2924.65,2960.05,2865,2944.8,2905,2922.9,28250,82555622.35,"2019-05-10",3424,"INE985S01024"]
["TECHIN","EQ",4.55,4.85,4.5,4.5,4.85,4.95,3306,14949.05,"2019-05-10",16,"INE778A01021"]
["TECHM","EQ",810.4,813.4,800.4,808.4,813.4,809.65,1429055,1155923386.6,"2019-05-10",81361,"INE669C01036"]
["TECHNOE","EQ",230.2,234.95,225.25,234,234,231.5,9315,2151807.25,"2019-05-10",673,"INE285K01026"]
["TECHNOFAB","EQ",65.45,65.45,62.5,63.75,62.5,63.8,3484,223581.3,"2019-05-10",98,"INE509K01011"]
["TEJASNET","EQ",179.75,182.7,174.4,180.95,180.95,175.3,109906,19645135.25,"2019-05-10",7124,"INE010J01012"]
["TERASOFT","EQ",41.8,43.3,41.25,43.05,43.2,42.25,9377,394179.8,"2019-05-10",137,"INE482B01010"]
["TEXINFRA","EQ",51.15,51.9,51.15,51.35,51.9,51.3,1013,52000.55,"2019-05-10",8,"INE435C01024"]
["TEXMOPIPES","EQ",17.8,18.1,17.7,17.8,18,17.55,31293,560044,"2019-05-10",141,"INE141K01013"]
["TEXRAIL","EQ",64.65,65.35,64.05,64.25,64.35,64.9,33043,2128663.7,"2019-05-10",402,"INE621L01012"]
["TFCILTD","EQ",110.65,114,110.65,112.2,112.05,111.7,49717,5584952.85,"2019-05-10",1075,"INE305A01015"]
["TFL","EQ",4.8,5.35,4.75,5.15,5.35,4.8,1230,6251.35,"2019-05-10",14,"INE804H01012"]
["TGBHOTELS","EQ",9.7,10.4,9.7,9.95,9.85,9.9,7838,78397.4,"2019-05-10",72,"INE797H01018"]
["THANGAMAYL","EQ",307.75,307.75,286.1,287.2,288,299.95,6349,1849888.1,"2019-05-10",475,"INE085J01014"]
["THEINVEST","EQ",147.9,154.5,142.7,150.45,149.5,148.4,3199,478896.4,"2019-05-10",99,"INE924D01017"]
["THEMISMED","EQ",278.8,284,270.1,281.85,283.8,265,670,187567.35,"2019-05-10",70,"INE083B01016"]
["THERMAX","EQ",948,959.95,945,951.9,953,952.35,4777,4539612.45,"2019-05-10",898,"INE152A01029"]
["THIRUSUGAR","EQ",13,13.35,12.15,12.6,12.75,13,23341,296390.25,"2019-05-10",171,"INE409A01015"]
["THOMASCOOK","EQ",242.45,246.8,240.1,245.5,244.4,242.6,70966,17305871.25,"2019-05-10",1805,"INE332A01027"]
["THOMASCOTT","BE",9.2,9.2,9.2,9.2,9.2,9.2,101,929.2,"2019-05-10",3,"INE480M01011"]
["THYROCARE","EQ",465.95,465.95,455,459.95,462.5,457.85,119524,54777872.4,"2019-05-10",2112,"INE594H01019"]
["TI","EQ",14,14,13.55,13.65,13.85,13.75,24000,328498.1,"2019-05-10",94,"INE133E01013"]
["TIDEWATER","EQ",4890.2,4920,4853,4860.6,4854,4888.9,388,1894169.45,"2019-05-10",190,"INE484C01022"]
["TIIL","EQ",506.7,507,502.65,503.3,502.65,504.95,1843,927099.55,"2019-05-10",46,"INE545H01011"]
["TIINDIA","EQ",368,373.75,366.1,371.65,369,368,15153,5600422.75,"2019-05-10",910,"INE974X01010"]
["TIJARIA","EQ",17.25,18.8,17,17.75,17.35,17.25,57914,1038929.45,"2019-05-10",224,"INE440L01017"]
["TIL","EQ",231.2,236.95,228,230,228.5,232.5,2235,517184.75,"2019-05-10",197,"INE806C01018"]
["TIMESGTY","BE",33.05,35.95,32.9,35.05,35.05,34.55,1918,66699.3,"2019-05-10",17,"INE289C01025"]
["TIMETECHNO","EQ",81.05,83.3,79.5,80,80.4,80.5,93364,7538641.8,"2019-05-10",3031,"INE508G01029"]
["TIMKEN","EQ",533,543.05,528.55,535.15,532,533.2,4780,2562546.4,"2019-05-10",678,"INE325A01013"]
["TINPLATE","EQ",132.8,135.35,131.45,132.4,132.9,132.7,136574,18172810.4,"2019-05-10",3284,"INE422C01014"]
["TIPSINDLTD","EQ",59.5,59.5,57.9,58,57.9,58,1108,64291.4,"2019-05-10",13,"INE716B01011"]
["TIRUMALCHM","EQ",78.95,79.25,77.9,78.3,78.4,78.1,112413,8824782.8,"2019-05-10",1414,"INE338A01024"]
["TITAN","EQ",1108,1137.85,1094.3,1132.1,1129.45,1104.45,3032624,3387711972.85,"2019-05-10",101440,"INE280A01028"]
["TMRVL","EQ",24.2,24.3,23.45,23.75,23.6,23.9,5089,121898.65,"2019-05-10",117,"INE759V01019"]
["TNPETRO","EQ",35.95,36.8,35.8,36.5,36.7,35.95,47654,1720756.65,"2019-05-10",355,"INE148A01019"]
["TNPL","EQ",184.3,185.45,183,183.25,183,184.55,28908,5309233.8,"2019-05-10",2206,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.75,1069,1924.2,"2019-05-10",3,"INE141D01018"]
["TOKYOPLAST","EQ",48,53,48,49.2,49.2,49.95,216,10623.8,"2019-05-10",10,"INE932C01012"]
["TORNTPHARM","EQ",1669.75,1696,1655,1682.45,1677.9,1669.9,265645,446428264.2,"2019-05-10",10344,"INE685A01028"]
["TORNTPOWER","EQ",247.05,252.45,247.05,250.75,249.6,248.3,461821,115725727.4,"2019-05-10",19167,"INE813H01021"]
["TPLPLASTEH","EQ",129.6,129.6,122.25,123.7,123,126.1,1878,235694.7,"2019-05-10",115,"INE413G01014"]
["TREEHOUSE","BE",4.7,4.95,4.7,4.95,4.95,4.75,29347,143335.3,"2019-05-10",46,"INE040M01013"]
["TREJHARA","EQ",24.25,25.05,22.2,23,23,24.25,37233,864683.65,"2019-05-10",223,"INE00CA01015"]
["TRENT","EQ",372.65,374.5,368,370.35,373.4,369.65,390415,145150016.4,"2019-05-10",3333,"INE849A01020"]
["TRF","EQ",118.7,121.5,113.05,115.3,115.75,116.9,43523,5078999.15,"2019-05-10",1281,"INE391D01019"]
["TRIDENT","EQ",65,67.45,64.5,67,67.4,64.85,551142,36417659,"2019-05-10",3025,"INE064C01014"]
["TRIGYN","EQ",64.35,66.8,63.4,65.2,65.3,64.35,38931,2535027.2,"2019-05-10",915,"INE948A01012"]
["TRIL","EQ",11.15,11.35,10.75,11,10.9,11.25,39189,434018,"2019-05-10",179,"INE763I01026"]
["TRITURBINE","EQ",105.45,105.9,101,101.9,101.1,103.95,22202,2285254.95,"2019-05-10",425,"INE152M01016"]
["TRIVENI","EQ",66,67.5,65.95,66.5,66.3,65.75,481455,32203731.9,"2019-05-10",2570,"INE256C01024"]
["TTKHLTCARE","EQ",648,649.9,620,622.8,622.3,635.75,1379,862247.55,"2019-05-10",192,"INE910C01018"]
["TTKPRESTIG","EQ",7988.8,8027.05,7890.05,7997.35,8011.05,7889.85,1499,11968260.65,"2019-05-10",756,"INE690A01010"]
["TTL","EQ",48.2,49.5,47.5,48.3,48.2,48.1,2140,103746.7,"2019-05-10",111,"INE592B01016"]
["TTML","EQ",2.9,2.9,2.85,2.9,2.9,2.85,183903,527986.3,"2019-05-10",138,"INE517B01013"]
["TV18BRDCST","EQ",28.95,29.55,28.95,29.4,29.45,28.95,2924136,85676694.15,"2019-05-10",4556,"INE886H01027"]
["TVSELECT","EQ",157.5,162.5,157.15,159,158.95,156.95,36409,5812304.15,"2019-05-10",2046,"INE236G01019"]
["TVSMOTOR","EQ",486.1,489.95,473.6,475.15,475.5,486.1,600347,287917344.8,"2019-05-10",11857,"INE494B01023"]
["TVSSRICHAK","EQ",2109,2141.1,2100,2101.55,2110,2109.45,831,1752307.45,"2019-05-10",153,"INE421C01016"]
["TVTODAY","EQ",298.1,300.95,292.85,298.8,297.45,295.7,12633,3750595.75,"2019-05-10",759,"INE038F01029"]
["TVVISION","BE",2.85,2.9,2.85,2.85,2.85,2.85,1389,3968.65,"2019-05-10",6,"INE871L01013"]
["TWL","EQ",58.95,62.45,58.5,61.75,62.15,58.7,223995,13480767.85,"2019-05-10",2790,"INE615H01020"]
["UBL","EQ",1370.1,1379.8,1346.6,1351.45,1350.75,1372,240050,327176133.15,"2019-05-10",10933,"INE686F01025"]
["UCALFUEL","EQ",153.35,154.5,150,150.35,150,151.65,5819,878450.2,"2019-05-10",244,"INE139B01016"]
["UCOBANK","EQ",17.25,17.7,17.1,17.45,17.5,17.2,388561,6778928.2,"2019-05-10",1130,"INE691A01018"]
["UFLEX","EQ",220.1,220.7,216,218.5,218,218.75,29847,6498069.6,"2019-05-10",1139,"INE516A01017"]
["UFO","EQ",179,184.45,178,178.3,179,180,25650,4597622.05,"2019-05-10",474,"INE527H01019"]
["UGARSUGAR","EQ",13.9,14.15,13.6,13.85,13.85,13.95,16865,234372.65,"2019-05-10",108,"INE071E01023"]
["UJAAS","EQ",6.2,7.2,6.2,6.85,6.85,6.35,112898,763015.05,"2019-05-10",272,"INE899L01022"]
["UJJIVAN","EQ",309.7,319,309.5,312.9,312.7,308.8,1186036,373141047.25,"2019-05-10",14334,"INE334L01012"]
["ULTRACEMCO","EQ",4508.7,4508.7,4422.6,4434.25,4425,4478.4,234079,1044074006.15,"2019-05-10",19008,"INE481G01011"]
["UMANGDAIRY","EQ",50.55,52,49.1,49.75,49.95,50.95,7528,379110.25,"2019-05-10",161,"INE864B01027"]
["UMESLTD","EQ",1.85,1.9,1.85,1.9,1.9,1.85,11150,21160,"2019-05-10",8,"INE240C01028"]
["UNICHEMLAB","EQ",181.1,184.9,181,181.75,182.9,181.6,24162,4400814.75,"2019-05-10",962,"INE351A01035"]
["UNIENTER","EQ",102.35,102.35,96.75,100.05,100,99.05,3023,301856.25,"2019-05-10",61,"INE037A01022"]
["UNIONBANK","EQ",83,84.6,82.05,84.05,83.95,82.15,6978479,582343068.4,"2019-05-10",21218,"INE692A01016"]
["UNIPLY","EQ",41.7,42,39.7,40.4,40.3,40.05,205574,8347251.85,"2019-05-10",1080,"INE950G01023"]
["UNITECH","EQ",1.3,1.3,1.3,1.3,1.3,1.25,7956502,10343452.6,"2019-05-10",438,"INE694A01020"]
["UNITEDBNK","EQ",10.75,10.85,10.7,10.75,10.75,10.75,248326,2677648.3,"2019-05-10",404,"INE695A01019"]
["UNITEDTEA","EQ",304.2,304.2,303,303,303,309.95,10,3035.9,"2019-05-10",4,"INE458F01011"]
["UNIVCABLES","EQ",200.3,205,198.9,203.6,204.6,199.4,9848,1989577,"2019-05-10",362,"INE279A01012"]
["UPL","EQ",951,962.95,947,959,955.5,948.9,876783,839496265.95,"2019-05-10",20905,"INE628A01036"]
["URJA","EQ",2.65,2.75,2.6,2.65,2.65,2.65,1855430,4940116.8,"2019-05-10",954,"INE550C01020"]
["USHAMART","EQ",33.65,34.35,33.5,33.55,33.5,33.85,401625,13611135.5,"2019-05-10",886,"INE228A01035"]
["UTINEXT50","EQ",273.99,274,269,269,269,273.7,581,156742.9,"2019-05-10",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1190.1,1191.7,1181.55,1181.55,1181.55,1186,4528,5370398.05,"2019-05-10",13,"INF789FB1X41"]
["UTISENSETF","EQ",395.05,396.95,393.5,393.57,394.3,394.47,157,62148.55,"2019-05-10",13,"INF789FB1X58"]
["UTISXN50","EQ",325,325,325,325,325,315,10,3250,"2019-05-10",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.1,10.3,9.9,10.05,10.15,9.85,97397,985238.85,"2019-05-10",177,"INE699A01011"]
["UTTAMSUGAR","EQ",122.6,125,119,120.1,119.95,122.85,71308,8709779.3,"2019-05-10",1216,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,9556837,923719.45,"2019-05-10",403,"INE292A01023"]
["V2RETAIL","EQ",249.95,254.3,246.8,250.15,250.5,250.2,16291,4084613.65,"2019-05-10",1496,"INE945H01013"]
["VADILALIND","EQ",514.4,516.25,495.05,498,495.05,511.95,16105,8079989.9,"2019-05-10",1224,"INE694D01016"]
["VAIBHAVGBL","EQ",661,666.15,658.3,660.5,658.3,660,9551,6317456.15,"2019-05-10",289,"INE884A01019"]
["VAKRANGEE","EQ",59.4,60.7,57.25,57.95,57.5,58.45,4300180,254728894.9,"2019-05-10",21360,"INE051B01021"]
["VARDHACRLC","EQ",42.25,43.85,42.2,43.55,43.8,42.8,7315,318768.7,"2019-05-10",65,"INE116G01013"]
["VARDMNPOLY","BE",6.7,7.2,6.6,6.9,6.9,6.9,2504,17209.2,"2019-05-10",29,"INE835A01011"]
["VARROC","EQ",511.1,516.3,507.4,509.4,509,512.7,15934,8157136.1,"2019-05-10",1471,"INE665L01035"]
["VASCONEQ","EQ",13.5,14,13.5,13.6,13.75,13.75,28556,390768.15,"2019-05-10",187,"INE893I01013"]
["VASWANI","EQ",8.75,9.25,8.75,8.95,8.9,8.8,2003,17903.4,"2019-05-10",25,"INE590L01019"]
["VBL","EQ",917,917,905,912.4,916,912.6,77368,70486850.25,"2019-05-10",4003,"INE200M01013"]
["VEDL","EQ",158.4,159.55,153.85,155.95,155.4,157.15,8803987,1377663911.7,"2019-05-10",88570,"INE205A01025"]
["VENKEYS","EQ",1935,1962.9,1802.2,1820.65,1810,1930.1,301338,557485401.6,"2019-05-10",25294,"INE398A01010"]
["VENUSREM","EQ",30.55,31.8,30.35,31.05,30.85,30.55,15009,463504.15,"2019-05-10",129,"INE411B01019"]
["VESUVIUS","EQ",1119.15,1142.9,1119.05,1140.55,1142.9,1136.6,16199,18316828.9,"2019-05-10",168,"INE386A01015"]
["VETO","EQ",69.2,70,67.5,68.3,68.25,68.6,10227,699088.05,"2019-05-10",253,"INE918N01018"]
["VGUARD","EQ",206,211.95,198.1,209.7,207.8,206.3,2122451,433073041.1,"2019-05-10",19055,"INE951I01027"]
["VHL","EQ",2105.05,2165.1,2091,2096,2101.05,2099.85,476,1015298.4,"2019-05-10",152,"INE701A01023"]
["VICEROY","BE",3,3.05,2.85,3,3.05,3,17975,53819,"2019-05-10",63,"INE048C01017"]
["VIDHIING","EQ",72,75.3,71.1,74.65,73.6,70.65,82019,6001140.1,"2019-05-10",653,"INE632C01026"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.7,0.7,0.7,62264,44118.8,"2019-05-10",76,"INE159N01027"]
["VIKASECO","EQ",11.7,12.35,11.25,11.9,11.8,11.6,1863464,22155653.85,"2019-05-10",2871,"INE806A01020"]
["VIKASMCORP","BE",4.7,4.7,4.7,4.7,4.7,4.9,204519,961239.3,"2019-05-10",19,"INE161L01027"]
["VIMALOIL","BE",7.3,7.3,7.3,7.3,7.3,7.3,100,730,"2019-05-10",5,"INE067D01015"]
["VIMTALABS","EQ",177,183.8,176.15,183,183.75,177.25,13602,2473943.1,"2019-05-10",325,"INE579C01029"]
["VINATIORGA","EQ",1786.1,1840,1770.85,1785.2,1789,1785.65,19637,35399160.95,"2019-05-10",1955,"INE410B01029"]
["VINDHYATEL","EQ",1284.95,1293.3,1260,1289.8,1293,1266.45,3128,4007429.65,"2019-05-10",181,"INE707A01012"]
["VINYLINDIA","EQ",74.25,74.25,72,72.65,72,73.65,7079,517421.45,"2019-05-10",149,"INE250B01029"]
["VIPCLOTHNG","EQ",16.35,16.6,16.1,16.3,16.2,16.35,23938,392226.85,"2019-05-10",341,"INE450G01024"]
["VIPIND","EQ",434,440.25,428.65,434.95,436.4,431.5,221703,96444840.55,"2019-05-10",7142,"INE054A01027"]
["VIPULLTD","EQ",41.45,43.8,41.45,43.25,43.5,42.25,13313,574888.55,"2019-05-10",40,"INE946H01037"]
["VISAKAIND","EQ",363.95,367.55,358.85,360.1,361,358.85,11273,4095087.2,"2019-05-10",679,"INE392A01013"]
["VISASTEEL","EQ",7,7.15,6.8,6.85,6.8,6.9,14831,103187.55,"2019-05-10",70,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,625490,42938.7,"2019-05-10",103,"INE861A01058"]
["VISHNU","EQ",142.05,143.9,138,138.25,138.15,142.7,1896,266522.7,"2019-05-10",104,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.55,0.5,0.5,0.5,0.55,123053,63196.75,"2019-05-10",52,"INE370E01029"]
["VIVIMEDLAB","EQ",21.25,21.35,20.9,21.15,21.05,21.2,65849,1390553.6,"2019-05-10",531,"INE526G01021"]
["VLSFINANCE","EQ",57.7,59,57.5,58.3,58.75,57.7,18460,1073317.45,"2019-05-10",134,"INE709A01018"]
["VMART","EQ",2639.9,2691.7,2526.05,2595.5,2689,2594.85,11533,29645470.1,"2019-05-10",1682,"INE665J01013"]
["VOLTAMP","EQ",991,1022.9,991,1016.45,1015.2,1005.2,728,738262.4,"2019-05-10",122,"INE540H01012"]
["VOLTAS","EQ",540,586,537.7,580.05,574.1,574.1,15335100,8621946196.6,"2019-05-10",172065,"INE226A01021"]
["VRLLOG","EQ",255.3,260,254,256.75,255.6,254.85,5962,1528683.2,"2019-05-10",261,"INE366I01010"]
["VSSL","EQ",98.5,98.5,92.25,95.05,95.55,95.95,19594,1866464.3,"2019-05-10",556,"INE050M01012"]
["VSTIND","EQ",3459.3,3600,3400,3435.95,3600,3452.15,3709,12745604.4,"2019-05-10",499,"INE710A01016"]
["VSTTILLERS","EQ",1186.25,1200,1150,1172.2,1188,1186,5511,6482787.05,"2019-05-10",789,"INE764D01017"]
["VTL","EQ",1127,1127,1081.4,1120.6,1119.05,1121.7,10533,11671939.5,"2019-05-10",1442,"INE825A01012"]
["WABAG","EQ",267.65,272.8,267,268,268,267.25,27518,7396636.6,"2019-05-10",1082,"INE956G01038"]
["WABCOINDIA","EQ",6186.05,6236.2,6171,6176.8,6185,6201.85,2307,14256798.45,"2019-05-10",275,"INE342J01019"]
["WALCHANNAG","EQ",86,86.35,84.15,84.75,84.35,85.15,140085,11930474.3,"2019-05-10",1714,"INE711A01022"]
["WANBURY","BE",20.25,20.25,20.05,20.05,20.05,21,1900,38295,"2019-05-10",8,"INE107F01022"]
["WEBELSOLAR","EQ",23.95,24,23.3,23.4,23.55,23.35,11189,263772.05,"2019-05-10",194,"INE855C01015"]
["WEIZFOREX","EQ",516.4,518.6,514.65,515,515,516.95,281,144809.1,"2019-05-10",37,"INE726L01019"]
["WEIZMANIND","EQ",37.8,37.8,35.2,35.85,36,37.7,1982,72371.4,"2019-05-10",44,"INE080A01014"]
["WELCORP","EQ",143.2,145,141.35,144.2,143.5,140.35,1457830,209333561.8,"2019-05-10",18563,"INE191B01025"]
["WELENT","EQ",108.8,116,107.9,114.6,115,108.05,325356,36775908.05,"2019-05-10",3839,"INE625G01013"]
["WELINV","EQ",140,162.65,140,150.4,147.5,135.55,10429,1575063.35,"2019-05-10",175,"INE389K01018"]
["WELSPUNIND","EQ",51.7,53.2,51.5,52.6,53.2,51.5,216232,11278649.2,"2019-05-10",1563,"INE192B01031"]
["WENDT","EQ",2626.1,2645,2602.2,2630.75,2625.1,2643.3,108,284385.05,"2019-05-10",41,"INE274C01019"]
["WHEELS","EQ",860.25,876.95,850,855.5,856.1,859.1,1682,1450077.7,"2019-05-10",275,"INE715A01015"]
["WHIRLPOOL","EQ",1336,1380.35,1336,1369.9,1376.9,1335.3,99470,134317771.95,"2019-05-10",1553,"INE716A01013"]
["WILLAMAGOR","EQ",25.95,26,24.05,24.9,25,25.95,12675,314965.25,"2019-05-10",143,"INE210A01017"]
["WINDMACHIN","EQ",64.7,65.3,62.65,64.05,64.5,64.35,165266,10652363.25,"2019-05-10",1379,"INE052A01021"]
["WINSOME","BE",0.8,0.8,0.8,0.8,0.8,0.85,501,400.8,"2019-05-10",2,"INE784B01035"]
["WIPL","BE",96,96,96,96,96,95.95,50,4800,"2019-05-10",1,"INE215F01023"]
["WIPRO","EQ",291.5,292.4,290,290.35,290.1,291.05,3066672,892070029.3,"2019-05-10",52262,"INE075A01022"]
["WOCKPHARMA","EQ",380.85,384.6,377.2,379.7,379,383.3,968599,369249582.25,"2019-05-10",14330,"INE049B01025"]
["WONDERLA","EQ",309.05,309.15,302,303.55,303,306.65,5581,1702546.05,"2019-05-10",759,"INE066O01014"]
["WSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,15010,12757,"2019-05-10",8,"INE100D01014"]
["WSTCSTPAPR","EQ",231.3,232.45,228.95,229.65,229,229.4,27353,6289102.7,"2019-05-10",668,"INE976A01021"]
["XCHANGING","EQ",46.25,46.25,45.25,45.3,45.3,45.2,205,9290.7,"2019-05-10",6,"INE692G01013"]
["XELPMOC","EQ",67.55,69.75,66.2,67.05,67.05,67.75,2972,200105.35,"2019-05-10",120,"INE01P501012"]
["XLENERGY","BE",0.8,0.85,0.8,0.85,0.85,0.8,321,258.8,"2019-05-10",8,"INE183H01011"]
["XPROINDIA","EQ",33,33,31.3,31.75,31.6,32.1,1075,34575.1,"2019-05-10",26,"INE445C01015"]
["YESBANK","EQ",172.75,174.25,162.8,163.85,164.4,170.3,62257935,10487949460.55,"2019-05-10",385975,"INE528G01027"]
["ZEEL","EQ",361.9,373.9,360,371.2,370.5,357.9,18020131,6626838484.6,"2019-05-10",188170,"INE256A01028"]
["ZEELEARN","EQ",24.4,25,24.4,24.9,24.75,24.75,85587,2132010.05,"2019-05-10",225,"INE565L01011"]
["ZEEMEDIA","EQ",14.2,14.25,14,14.1,14.05,14.05,732142,10355452.35,"2019-05-10",1146,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.5,0.6,0.6,0.55,88180,51355.85,"2019-05-10",32,"INE318D01020"]
["ZENITHEXPO","EQ",47.45,56.9,43.25,56.9,56.9,47.45,8695,431524.8,"2019-05-10",166,"INE058B01018"]
["ZENSARTECH","EQ",246.25,252,241,242.15,242.1,246.9,36406,8959813.6,"2019-05-10",2681,"INE520A01027"]
["ZENTEC","EQ",72.6,72.9,70.5,71.1,71.9,71.55,35305,2528474.55,"2019-05-10",318,"INE251B01027"]
["ZICOM","BE",3.4,3.45,3.35,3.4,3.35,3.4,5342,18134.35,"2019-05-10",18,"INE871B01014"]
["ZODIACLOTH","BE",252,252,246.3,248.15,250,245.25,169,42034.75,"2019-05-10",7,"INE206B01013"]
["ZODJRDMKJ","EQ",34.55,34.55,32.25,32.95,32.95,34.15,260,8570.3,"2019-05-10",16,"INE077B01018"]
["ZUARI","EQ",162.15,166.15,160.4,161.7,161.2,163.3,17637,2890806.45,"2019-05-10",1095,"INE840M01016"]
["ZUARIGLOB","EQ",96.55,97.8,95.6,95.9,95.9,96.8,29577,2848301.6,"2019-05-10",233,"INE217A01012"]
["ZYDUSWELL","EQ",1299.95,1319.5,1293.15,1300.15,1300,1306.55,4419,5758126.85,"2019-05-10",948,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}