{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-05"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-05"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31548.2,"d":"31548.20"},{"v":31579.333333333332,"d":"31579.33"},{"v":31468.916666666664,"d":"31468.92"},{"v":31389.63333333333,"d":"31389.63"},{"v":31279.216666666664,"d":"31279.22"},{"v":31658.616666666665,"d":"31658.62"},{"v":31769.03333333333,"d":"31769.03"},{"v":31848.316666666666,"d":"31848.32"},31689.75,31500.05,1895520,{"v":0.0685848939600645,"d":"6.86%"}]
[2,"Index","NIFTY",11979.65,{"v":11973.766666666668,"d":"11973.77"},{"v":11948.533333333336,"d":"11948.53"},{"v":11917.416666666668,"d":"11917.42"},{"v":11892.183333333336,"d":"11892.18"},{"v":12004.883333333337,"d":"12004.88"},{"v":12030.11666666667,"d":"12030.12"},{"v":12061.233333333337,"d":"12061.23"},11999,11942.65,19379250,{"v":3.7057754160257305E-3,"d":"0.37%"}]
[3,"Index","NIFTYIT",{"v":15935,"d":"15935.00"},{"v":15943,"d":"15943.00"},{"v":15898,"d":"15898.00"},{"v":15861,"d":"15861.00"},{"v":15816,"d":"15816.00"},{"v":15980,"d":"15980.00"},{"v":16025,"d":"16025.00"},{"v":16062,"d":"16062.00"},15988,15906,17450,{"v":0.02046783625730994,"d":"2.05%"}]
[4,"Cement","ACC",{"v":1582.2,"d":"1582.20"},{"v":1580,"d":"1580.00"},1570.55,{"v":1558.8999999999999,"d":"1558.90"},{"v":1549.4499999999998,"d":"1549.45"},1591.65,{"v":1601.1,"d":"1601.10"},{"v":1612.7500000000002,"d":"1612.75"},1589.45,1568.35,2139200,{"v":-2.0526217577906325E-3,"d":"-0.21%"}]
[5,"Others","ADANIENT",{"v":156.2,"d":"156.20"},{"v":157.26666666666668,"d":"157.27"},{"v":152.73333333333335,"d":"152.73"},{"v":149.26666666666668,"d":"149.27"},{"v":144.73333333333335,"d":"144.73"},{"v":160.73333333333335,"d":"160.73"},{"v":165.2666666666667,"d":"165.27"},{"v":168.73333333333335,"d":"168.73"},161.8,153.8,29320000,{"v":0.04490377761938703,"d":"4.49%"}]
[6,"Others","ADANIPORTS",{"v":417,"d":"417.00"},{"v":416.98333333333335,"d":"416.98"},{"v":415.2166666666667,"d":"415.22"},{"v":413.43333333333334,"d":"413.43"},{"v":411.6666666666667,"d":"411.67"},{"v":418.7666666666667,"d":"418.77"},{"v":420.53333333333336,"d":"420.53"},{"v":422.3166666666667,"d":"422.32"},418.75,415.2,15385000,{"v":-0.007739438890680426,"d":"-0.77%"}]
[7,"Power","ADANIPOWER",{"v":65.7,"d":"65.70"},{"v":65.96666666666667,"d":"65.97"},{"v":64.83333333333334,"d":"64.83"},{"v":63.96666666666667,"d":"63.97"},{"v":62.83333333333334,"d":"62.83"},{"v":66.83333333333334,"d":"66.83"},{"v":67.96666666666667,"d":"67.97"},{"v":68.83333333333334,"d":"68.83"},67.1,65.1,136760000,{"v":-0.01823402727925341,"d":"-1.82%"}]
[8,"Automobile","AMARAJABAT",647.05,{"v":642.9499999999999,"d":"642.95"},{"v":635.0999999999999,"d":"635.10"},623.15,{"v":615.3,"d":"615.30"},{"v":654.8999999999999,"d":"654.90"},662.75,{"v":674.6999999999998,"d":"674.70"},650.8,631,1237600,{"v":0.09001233045622688,"d":"9.00%"}]
[9,"Cement","AMBUJACEM",{"v":217.5,"d":"217.50"},217.25,{"v":215.8,"d":"215.80"},{"v":214.10000000000002,"d":"214.10"},{"v":212.65000000000003,"d":"212.65"},218.95,{"v":220.39999999999998,"d":"220.40"},{"v":222.09999999999997,"d":"222.10"},218.7,215.55,15782500,{"v":3.1690698779908097E-4,"d":"0.03%"}]
[10,"Others","APOLLOHOSP",1334.35,{"v":1339.6833333333334,"d":"1339.68"},{"v":1323.3666666666668,"d":"1323.37"},{"v":1312.3833333333334,"d":"1312.38"},{"v":1296.0666666666668,"d":"1296.07"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1366.9833333333333,"d":"1366.98"},{"v":1377.9666666666667,"d":"1377.97"},1356,1328.7,1448500,{"v":0.05884502923976608,"d":"5.88%"}]
[11,"Automobile","APOLLOTYRE",{"v":197.1,"d":"197.10"},{"v":197.58333333333334,"d":"197.58"},{"v":196.2166666666667,"d":"196.22"},{"v":195.33333333333334,"d":"195.33"},{"v":193.9666666666667,"d":"193.97"},{"v":198.4666666666667,"d":"198.47"},{"v":199.83333333333331,"d":"199.83"},{"v":200.7166666666667,"d":"200.72"},198.95,196.7,9240000,{"v":0.003257328990228013,"d":"0.33%"}]
[12,"Textile","ARVIND",{"v":69.1,"d":"69.10"},{"v":69.06666666666666,"d":"69.07"},{"v":67.63333333333333,"d":"67.63"},{"v":66.16666666666666,"d":"66.17"},{"v":64.73333333333332,"d":"64.73"},{"v":70.53333333333333,"d":"70.53"},{"v":71.96666666666667,"d":"71.97"},{"v":73.43333333333334,"d":"73.43"},70.5,67.6,7014000,{"v":-0.03944124897288414,"d":"-3.94%"}]
[13,"Automobile","ASHOKLEY",{"v":87.4,"d":"87.40"},{"v":87.11666666666667,"d":"87.12"},{"v":86.38333333333335,"d":"86.38"},{"v":85.36666666666667,"d":"85.37"},{"v":84.63333333333335,"d":"84.63"},{"v":88.13333333333335,"d":"88.13"},{"v":88.86666666666667,"d":"88.87"},{"v":89.88333333333335,"d":"89.88"},87.85,86.1,70686000,{"v":-0.011163337250293772,"d":"-1.12%"}]
[14,"FMCG","ASIANPAINT",{"v":1364.8,"d":"1364.80"},{"v":1364.8500000000001,"d":"1364.85"},{"v":1357.7000000000003,"d":"1357.70"},{"v":1350.6000000000001,"d":"1350.60"},{"v":1343.4500000000003,"d":"1343.45"},{"v":1371.9500000000003,"d":"1371.95"},{"v":1379.1000000000004,"d":"1379.10"},{"v":1386.2000000000003,"d":"1386.20"},1372,1357.75,6691200,{"v":-0.006149184564655557,"d":"-0.61%"}]
[15,"Pharma","AUROPHARMA",607.35,{"v":604.4333333333334,"d":"604.43"},{"v":598.0666666666668,"d":"598.07"},{"v":588.7833333333334,"d":"588.78"},{"v":582.4166666666669,"d":"582.42"},{"v":613.7166666666668,"d":"613.72"},{"v":620.0833333333334,"d":"620.08"},{"v":629.3666666666668,"d":"629.37"},610.8,595.15,15664000,{"v":-0.015647583736567588,"d":"-1.56%"}]
[16,"Banking","AXISBANK",811.75,{"v":811.9500000000002,"d":"811.95"},{"v":808.0000000000003,"d":"808.00"},{"v":804.2500000000002,"d":"804.25"},{"v":800.3000000000004,"d":"800.30"},{"v":815.7000000000003,"d":"815.70"},{"v":819.6500000000001,"d":"819.65"},{"v":823.4000000000002,"d":"823.40"},815.9,808.2,41152800,{"v":0.008528408422538524,"d":"0.85%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2850.8,"d":"2850.80"},{"v":2849.9,"d":"2849.90"},{"v":2836,"d":"2836.00"},{"v":2821.2,"d":"2821.20"},{"v":2807.2999999999997,"d":"2807.30"},{"v":2864.7000000000003,"d":"2864.70"},{"v":2878.600000000001,"d":"2878.60"},{"v":2893.4000000000005,"d":"2893.40"},2863.8,2835.1,2302000,{"v":0.020277008310249308,"d":"2.03%"}]
[18,"Finance","BAJAJFINSV",8577.55,{"v":8550.983333333332,"d":"8550.98"},{"v":8506.916666666664,"d":"8506.92"},{"v":8436.283333333333,"d":"8436.28"},{"v":8392.216666666665,"d":"8392.22"},{"v":8621.616666666663,"d":"8621.62"},{"v":8665.683333333332,"d":"8665.68"},{"v":8736.316666666662,"d":"8736.32"},8595.05,8480.35,740875,{"v":-0.006370494551550712,"d":"-0.64%"}]
[19,"Finance","BAJFINANCE",3736.95,{"v":3735.133333333333,"d":"3735.13"},{"v":3713.0666666666666,"d":"3713.07"},{"v":3689.1833333333334,"d":"3689.18"},{"v":3667.116666666667,"d":"3667.12"},{"v":3759.0166666666664,"d":"3759.02"},{"v":3781.083333333333,"d":"3781.08"},{"v":3804.9666666666662,"d":"3804.97"},3757.2,3711.25,5696000,{"v":-0.007146592295624891,"d":"-0.71%"}]
[20,"Automobile","BALKRISIND",756.55,{"v":755.0833333333334,"d":"755.08"},{"v":750.5166666666668,"d":"750.52"},{"v":744.4833333333333,"d":"744.48"},{"v":739.9166666666667,"d":"739.92"},{"v":761.1166666666668,"d":"761.12"},{"v":765.6833333333334,"d":"765.68"},{"v":771.7166666666668,"d":"771.72"},759.65,749.05,2336800,{"v":-0.02698201199200533,"d":"-2.70%"}]
[21,"Banking","BANKBARODA",129.55,{"v":129,"d":"129.00"},126.75,123.95,{"v":121.7,"d":"121.70"},{"v":131.8,"d":"131.80"},134.05,136.85,131.25,126.2,56124000,{"v":-0.09518282066163668,"d":"-9.52%"}]
[22,"Banking","BANKINDIA",{"v":94.9,"d":"94.90"},{"v":94.96666666666668,"d":"94.97"},{"v":93.73333333333336,"d":"93.73"},{"v":92.56666666666668,"d":"92.57"},{"v":91.33333333333336,"d":"91.33"},{"v":96.13333333333337,"d":"96.13"},{"v":97.36666666666669,"d":"97.37"},{"v":98.53333333333337,"d":"98.53"},96.2,93.8,28722000,{"v":0.06567230632235084,"d":"6.57%"}]
[23,"FMCG","BATAINDIA",{"v":1456.4,"d":"1456.40"},{"v":1457.8,"d":"1457.80"},{"v":1450.6,"d":"1450.60"},{"v":1444.8,"d":"1444.80"},{"v":1437.6,"d":"1437.60"},{"v":1463.6,"d":"1463.60"},{"v":1470.8000000000002,"d":"1470.80"},{"v":1476.6,"d":"1476.60"},1465,1452,1596650,{"v":2.0711080428028996E-3,"d":"0.21%"}]
[24,"Capital_Goods","BEL",{"v":114,"d":"114.00"},{"v":113.8,"d":"113.80"},112.85,{"v":111.7,"d":"111.70"},110.75,{"v":114.94999999999999,"d":"114.95"},{"v":115.9,"d":"115.90"},{"v":117.04999999999998,"d":"117.05"},114.75,112.65,23904000,{"v":-0.018235584031542632,"d":"-1.82%"}]
[25,"FMCG","BERGEPAINT",{"v":320,"d":"320.00"},319.75,{"v":317.7,"d":"317.70"},{"v":315.4,"d":"315.40"},{"v":313.34999999999997,"d":"313.35"},322.05,{"v":324.09999999999997,"d":"324.10"},{"v":326.40000000000003,"d":"326.40"},321.8,317.45,2475000,{"v":-0.013157894736842105,"d":"-1.32%"}]
[26,"Automobile","BHARATFORG",477.25,{"v":474.8,"d":"474.80"},{"v":466.6,"d":"466.60"},455.95,447.75,{"v":485.45000000000005,"d":"485.45"},493.65,{"v":504.30000000000007,"d":"504.30"},483,464.15,7042800,{"v":-0.01162007409902324,"d":"-1.16%"}]
[27,"Telecom","BHARTIARTL",363.55,{"v":361.4333333333334,"d":"361.43"},{"v":356.2166666666668,"d":"356.22"},{"v":348.88333333333344,"d":"348.88"},{"v":343.66666666666686,"d":"343.67"},{"v":368.76666666666677,"d":"368.77"},{"v":373.98333333333335,"d":"373.98"},{"v":381.3166666666667,"d":"381.32"},366.65,354.1,34080612,{"v":1.6865241281758337E-3,"d":"0.17%"}]
[28,"Capital_Goods","BHEL",{"v":73.5,"d":"73.50"},{"v":73.39999999999999,"d":"73.40"},{"v":72.84999999999998,"d":"72.85"},{"v":72.19999999999999,"d":"72.20"},{"v":71.64999999999998,"d":"71.65"},{"v":74.04999999999998,"d":"74.05"},{"v":74.6,"d":"74.60"},{"v":75.24999999999999,"d":"75.25"},73.95,72.75,40425000,{"v":-0.017140773158278628,"d":"-1.71%"}]
[29,"Pharma","BIOCON",{"v":249.7,"d":"249.70"},{"v":249.54999999999998,"d":"249.55"},{"v":247.64999999999998,"d":"247.65"},{"v":245.6,"d":"245.60"},{"v":243.7,"d":"243.70"},{"v":251.59999999999997,"d":"251.60"},{"v":253.5,"d":"253.50"},{"v":255.54999999999995,"d":"255.55"},251.45,247.5,13275000,{"v":-0.003108948364422817,"d":"-0.31%"}]
[30,"Automobile","BOSCHLTD",{"v":16968.3,"d":"16968.30"},{"v":16926.416666666668,"d":"16926.42"},{"v":16762.833333333336,"d":"16762.83"},{"v":16557.36666666667,"d":"16557.37"},{"v":16393.783333333336,"d":"16393.78"},{"v":17131.883333333335,"d":"17131.88"},{"v":17295.46666666667,"d":"17295.47"},{"v":17500.933333333334,"d":"17500.93"},17090,16720.95,155040,{"v":-3.8550501156515036E-3,"d":"-0.39%"}]
[31,"Oil_Gas","BPCL",382.35,383.05,{"v":380.15000000000003,"d":"380.15"},{"v":377.95000000000005,"d":"377.95"},{"v":375.05000000000007,"d":"375.05"},385.25,388.15,{"v":390.34999999999997,"d":"390.35"},385.95,380.85,10771200,{"v":0.016131771098658515,"d":"1.61%"}]
[32,"FMCG","BRITANNIA",2847.15,{"v":2832.6333333333337,"d":"2832.63"},{"v":2810.3166666666675,"d":"2810.32"},{"v":2773.483333333334,"d":"2773.48"},{"v":2751.166666666668,"d":"2751.17"},{"v":2869.466666666667,"d":"2869.47"},{"v":2891.7833333333338,"d":"2891.78"},{"v":2928.616666666667,"d":"2928.62"},2854.95,2795.8,2250800,{"v":-0.02924178383507289,"d":"-2.92%"}]
[33,"Technology","CADILAHC",234.35,{"v":234.4333333333333,"d":"234.43"},{"v":233.01666666666662,"d":"233.02"},{"v":231.6833333333333,"d":"231.68"},{"v":230.26666666666662,"d":"230.27"},{"v":235.76666666666662,"d":"235.77"},{"v":237.1833333333333,"d":"237.18"},{"v":238.51666666666662,"d":"238.52"},235.85,233.1,16686400,{"v":1.2480798771121351E-3,"d":"0.12%"}]
[34,"Pharma","CANBK",288.55,{"v":289.6333333333334,"d":"289.63"},{"v":284.41666666666674,"d":"284.42"},{"v":280.28333333333336,"d":"280.28"},{"v":275.0666666666667,"d":"275.07"},{"v":293.76666666666677,"d":"293.77"},{"v":298.98333333333335,"d":"298.98"},{"v":303.1166666666668,"d":"303.12"},294.85,285.5,12056000,{"v":0.024995749022275124,"d":"2.50%"}]
[35,"Banking","CASTROLIND",{"v":132.6,"d":"132.60"},{"v":132.61666666666665,"d":"132.62"},{"v":131.43333333333328,"d":"131.43"},{"v":130.26666666666662,"d":"130.27"},{"v":129.08333333333326,"d":"129.08"},{"v":133.7833333333333,"d":"133.78"},{"v":134.96666666666664,"d":"134.97"},{"v":136.13333333333333,"d":"136.13"},133.8,131.45,9037200,{"v":-4.121393780442113E-3,"d":"-0.41%"}]
[36,"Oil_Gas","CENTURYTEX",968.05,{"v":974.6999999999999,"d":"974.70"},{"v":955.5999999999999,"d":"955.60"},943.15,924.05,{"v":987.1499999999999,"d":"987.15"},1006.25,{"v":1018.6999999999998,"d":"1018.70"},993.8,962.25,4188000,{"v":0.0328499556081681,"d":"3.28%"}]
[37,"Textile","CESC",{"v":785,"d":"785.00"},{"v":787.2333333333332,"d":"787.23"},{"v":780.7666666666664,"d":"780.77"},{"v":776.5333333333332,"d":"776.53"},{"v":770.0666666666664,"d":"770.07"},{"v":791.4666666666665,"d":"791.47"},{"v":797.9333333333334,"d":"797.93"},{"v":802.1666666666665,"d":"802.17"},793.7,783,1064800,{"v":-0.013343217197924388,"d":"-1.33%"}]
[38,"Power","CHOLAFIN",{"v":288.6,"d":"288.60"},{"v":288.5,"d":"288.50"},{"v":285.1,"d":"285.10"},{"v":281.6,"d":"281.60"},{"v":278.20000000000005,"d":"278.20"},{"v":292,"d":"292.00"},{"v":295.4,"d":"295.40"},{"v":298.9,"d":"298.90"},291.9,285,3057500,{"v":-0.02549800796812749,"d":"-2.55%"}]
[39,"Finance","CIPLA",{"v":554.4,"d":"554.40"},{"v":555.4833333333333,"d":"555.48"},{"v":551.6166666666667,"d":"551.62"},{"v":548.8333333333334,"d":"548.83"},{"v":544.9666666666667,"d":"544.97"},{"v":558.2666666666667,"d":"558.27"},{"v":562.1333333333334,"d":"562.13"},{"v":564.9166666666666,"d":"564.92"},559.35,552.7,11005000,{"v":1.9118718135469775E-3,"d":"0.19%"}]
[40,"Pharma","COALINDIA",{"v":251.6,"d":"251.60"},{"v":251.41666666666666,"d":"251.42"},{"v":249.83333333333331,"d":"249.83"},{"v":248.06666666666666,"d":"248.07"},{"v":246.48333333333332,"d":"246.48"},{"v":253.1833333333333,"d":"253.18"},{"v":254.76666666666662,"d":"254.77"},{"v":256.5333333333333,"d":"256.53"},253,249.65,25678400,{"v":3.6113499570077385E-3,"d":"0.36%"}]
[41,"Others","COLPAL",1156.55,{"v":1157.9333333333334,"d":"1157.93"},{"v":1148.3666666666668,"d":"1148.37"},{"v":1140.1833333333334,"d":"1140.18"},{"v":1130.6166666666668,"d":"1130.62"},{"v":1166.1166666666668,"d":"1166.12"},{"v":1175.6833333333334,"d":"1175.68"},{"v":1183.8666666666668,"d":"1183.87"},1167.5,1149.75,2144800,{"v":-0.040701314965560426,"d":"-4.07%"}]
[42,"FMCG","CONCOR",{"v":576.7,"d":"576.70"},{"v":577.3333333333334,"d":"577.33"},{"v":572.4666666666667,"d":"572.47"},{"v":568.2333333333333,"d":"568.23"},{"v":563.3666666666667,"d":"563.37"},{"v":581.5666666666667,"d":"581.57"},{"v":586.4333333333333,"d":"586.43"},{"v":590.6666666666667,"d":"590.67"},582.2,573.1,2172570,{"v":-0.010676156583629894,"d":"-1.07%"}]
[43,"Others","CUMMINSIND",{"v":758.1,"d":"758.10"},{"v":755.1333333333332,"d":"755.13"},{"v":748.5166666666664,"d":"748.52"},{"v":738.9333333333332,"d":"738.93"},{"v":732.3166666666664,"d":"732.32"},{"v":764.7166666666665,"d":"764.72"},{"v":771.3333333333333,"d":"771.33"},{"v":780.9166666666665,"d":"780.92"},761.75,745.55,1664600,{"v":0.017543859649122806,"d":"1.75%"}]
[44,"Capital_Goods","DABUR",{"v":405.3,"d":"405.30"},405.75,402.05,{"v":398.8,"d":"398.80"},{"v":395.1,"d":"395.10"},{"v":409,"d":"409.00"},{"v":412.70000000000005,"d":"412.70"},415.95,409.45,402.5,11367500,{"v":0.017453569031103153,"d":"1.75%"}]
[45,"FMCG","DHFL",{"v":70.6,"d":"70.60"},{"v":71.8,"d":"71.80"},67.75,{"v":64.9,"d":"64.90"},{"v":60.85000000000001,"d":"60.85"},{"v":74.64999999999999,"d":"74.65"},{"v":78.69999999999997,"d":"78.70"},{"v":81.54999999999998,"d":"81.55"},75.85,68.95,21580000,{"v":-0.034365491319133704,"d":"-3.44%"}]
[46,"Finance","DISHTV",{"v":31.7,"d":"31.70"},{"v":32.21666666666667,"d":"32.22"},{"v":30.583333333333336,"d":"30.58"},{"v":29.46666666666667,"d":"29.47"},{"v":27.833333333333336,"d":"27.83"},{"v":33.333333333333336,"d":"33.33"},{"v":34.96666666666666,"d":"34.97"},{"v":36.083333333333336,"d":"36.08"},33.85,31.1,84742000,{"v":-0.026065969428801287,"d":"-2.61%"}]
[47,"Media","DIVISLAB",1624.15,{"v":1628.8833333333332,"d":"1628.88"},{"v":1611.7666666666664,"d":"1611.77"},{"v":1599.3833333333332,"d":"1599.38"},{"v":1582.2666666666664,"d":"1582.27"},{"v":1641.2666666666664,"d":"1641.27"},{"v":1658.3833333333332,"d":"1658.38"},{"v":1670.7666666666664,"d":"1670.77"},1646,1616.5,2758800,{"v":-0.009478672985781991,"d":"-0.95%"}]
[48,"Pharma","DLF",{"v":193.3,"d":"193.30"},{"v":193.7166666666667,"d":"193.72"},{"v":191.2833333333334,"d":"191.28"},{"v":189.26666666666668,"d":"189.27"},{"v":186.83333333333337,"d":"186.83"},{"v":195.7333333333334,"d":"195.73"},{"v":198.16666666666669,"d":"198.17"},{"v":200.18333333333342,"d":"200.18"},196.15,191.7,44248400,{"v":-0.06805449077077314,"d":"-6.81%"}]
[49,"Realty","DRREDDY",{"v":2595.3,"d":"2595.30"},{"v":2598.0499999999997,"d":"2598.05"},{"v":2581.1499999999996,"d":"2581.15"},{"v":2567,"d":"2567.00"},{"v":2550.1,"d":"2550.10"},{"v":2612.1999999999994,"d":"2612.20"},{"v":2629.1,"d":"2629.10"},{"v":2643.249999999999,"d":"2643.25"},2614.95,2583.9,3789250,{"v":-0.013216145833333333,"d":"-1.32%"}]
[50,"Pharma","EICHERMOT",{"v":19726.1,"d":"19726.10"},{"v":19786.066666666666,"d":"19786.07"},{"v":19543.333333333332,"d":"19543.33"},{"v":19360.566666666666,"d":"19360.57"},{"v":19117.833333333332,"d":"19117.83"},{"v":19968.833333333332,"d":"19968.83"},{"v":20211.56666666667,"d":"20211.57"},{"v":20394.333333333332,"d":"20394.33"},20028.8,19603.3,345675,{"v":0.008533916849015317,"d":"0.85%"}]
[51,"Automobile","ENGINERSIN",120.75,121.45,{"v":119.35000000000001,"d":"119.35"},117.95,{"v":115.85000000000001,"d":"115.85"},{"v":122.85000000000001,"d":"122.85"},124.95,{"v":126.35000000000001,"d":"126.35"},123.55,120.05,8045400,{"v":0.048561151079136694,"d":"4.86%"}]
[52,"Infrastructure","EQUITAS",122.15,{"v":121.86666666666667,"d":"121.87"},{"v":121.03333333333335,"d":"121.03"},{"v":119.91666666666667,"d":"119.92"},{"v":119.08333333333334,"d":"119.08"},{"v":122.98333333333335,"d":"122.98"},{"v":123.81666666666666,"d":"123.82"},{"v":124.93333333333335,"d":"124.93"},122.7,120.75,12012000,{"v":-1.6622340425531915E-3,"d":"-0.17%"}]
[53,"Finance","ESCORTS",570.75,{"v":572.7833333333333,"d":"572.78"},{"v":564.1166666666666,"d":"564.12"},{"v":557.4833333333332,"d":"557.48"},{"v":548.8166666666665,"d":"548.82"},{"v":579.4166666666666,"d":"579.42"},{"v":588.0833333333334,"d":"588.08"},{"v":594.7166666666667,"d":"594.72"},581.45,566.15,6406400,{"v":0.03427455158941573,"d":"3.43%"}]
[54,"Automobile","EXIDEIND",207.05,{"v":206.51666666666668,"d":"206.52"},{"v":204.38333333333335,"d":"204.38"},{"v":201.71666666666667,"d":"201.72"},{"v":199.58333333333334,"d":"199.58"},{"v":209.18333333333337,"d":"209.18"},{"v":211.3166666666667,"d":"211.32"},{"v":213.98333333333338,"d":"213.98"},208.65,203.85,7740000,{"v":0.02936482604532397,"d":"2.94%"}]
[55,"Automobile","FEDERALBNK",{"v":108.1,"d":"108.10"},{"v":108.43333333333334,"d":"108.43"},{"v":107.41666666666667,"d":"107.42"},{"v":106.73333333333333,"d":"106.73"},{"v":105.71666666666667,"d":"105.72"},{"v":109.11666666666667,"d":"109.12"},{"v":110.13333333333333,"d":"110.13"},{"v":110.81666666666668,"d":"110.82"},109.45,107.75,45024000,{"v":0.011320754716981131,"d":"1.13%"}]
[56,"Banking","GAIL",309.45,{"v":308.73333333333335,"d":"308.73"},{"v":306.9166666666667,"d":"306.92"},{"v":304.3833333333333,"d":"304.38"},{"v":302.56666666666666,"d":"302.57"},{"v":311.2666666666667,"d":"311.27"},{"v":313.0833333333333,"d":"313.08"},{"v":315.61666666666673,"d":"315.62"},310.55,306.2,24595074,{"v":-0.04918032786885246,"d":"-4.92%"}]
[57,"Oil_Gas","GLENMARK",442.95,444.55,{"v":440.65000000000003,"d":"440.65"},438.35,{"v":434.45000000000005,"d":"434.45"},446.85,450.75,453.05,448.45,442.25,8637000,{"v":0.009703062894552257,"d":"0.97%"}]
[58,"Pharma","GMRINFRA",{"v":15.2,"d":"15.20"},{"v":15.216666666666667,"d":"15.22"},{"v":15.083333333333334,"d":"15.08"},{"v":14.966666666666667,"d":"14.97"},{"v":14.833333333333334,"d":"14.83"},{"v":15.333333333333334,"d":"15.33"},{"v":15.466666666666667,"d":"15.47"},{"v":15.583333333333334,"d":"15.58"},15.35,15.1,173025000,{"v":3.9164490861618795E-3,"d":"0.39%"}]
[59,"Infrastructure","GODREJCP",676.25,{"v":675.2833333333333,"d":"675.28"},{"v":668.2166666666666,"d":"668.22"},{"v":660.1833333333333,"d":"660.18"},{"v":653.1166666666666,"d":"653.12"},{"v":683.3166666666666,"d":"683.32"},{"v":690.3833333333332,"d":"690.38"},{"v":698.4166666666666,"d":"698.42"},682.35,667.25,5223200,{"v":-0.025522388059701494,"d":"-2.55%"}]
[60,"FMCG","GRASIM",945.75,{"v":942.4333333333334,"d":"942.43"},{"v":933.8666666666668,"d":"933.87"},{"v":921.9833333333333,"d":"921.98"},{"v":913.4166666666667,"d":"913.42"},{"v":954.3166666666668,"d":"954.32"},{"v":962.8833333333334,"d":"962.88"},{"v":974.7666666666669,"d":"974.77"},951,930.55,12459750,{"v":-2.2222222222222222E-3,"d":"-0.22%"}]
[61,"Cement","HAVELLS",{"v":784,"d":"784.00"},785.25,{"v":779.5,"d":"779.50"},{"v":775,"d":"775.00"},769.25,789.75,{"v":795.5,"d":"795.50"},{"v":800,"d":"800.00"},791,780.75,6133000,{"v":-0.013511339874537558,"d":"-1.35%"}]
[62,"Others","HCLTECH",1047.05,{"v":1048.0166666666667,"d":"1048.02"},{"v":1039.1333333333332,"d":"1039.13"},{"v":1031.2166666666665,"d":"1031.22"},{"v":1022.333333333333,"d":"1022.33"},{"v":1055.9333333333334,"d":"1055.93"},{"v":1064.816666666667,"d":"1064.82"},{"v":1072.7333333333336,"d":"1072.73"},1056.9,1040.1,10859800,{"v":0.03717074475197219,"d":"3.72%"}]
[63,"Technology","HDFC",2272.65,{"v":2269.5,"d":"2269.50"},2263.15,2253.65,{"v":2247.3,"d":"2247.30"},{"v":2279,"d":"2279.00"},{"v":2285.3500000000004,"d":"2285.35"},2294.85,2275.85,2260,26809500,{"v":-3.7286302876638269E-4,"d":"-0.04%"}]
[64,"Finance","HDFCBANK",2498.35,{"v":2497.8,"d":"2497.80"},{"v":2486.6000000000004,"d":"2486.60"},{"v":2474.8500000000004,"d":"2474.85"},{"v":2463.6500000000005,"d":"2463.65"},2509.55,2520.75,{"v":2532.5,"d":"2532.50"},2509,2486.05,17122000,{"v":0.0225447161754606,"d":"2.25%"}]
[65,"Banking","HEROMOTOCO",{"v":2589.7,"d":"2589.70"},{"v":2587.2833333333333,"d":"2587.28"},{"v":2572.2166666666667,"d":"2572.22"},{"v":2554.7333333333336,"d":"2554.73"},{"v":2539.666666666667,"d":"2539.67"},{"v":2604.7666666666664,"d":"2604.77"},{"v":2619.833333333333,"d":"2619.83"},{"v":2637.316666666666,"d":"2637.32"},2602.35,2569.8,2842400,{"v":0.005305227417415293,"d":"0.53%"}]
[66,"Automobile","HEXAWARE",374.75,{"v":375.8,"d":"375.80"},{"v":371.70000000000005,"d":"371.70"},{"v":368.65000000000003,"d":"368.65"},{"v":364.55000000000007,"d":"364.55"},378.85,{"v":382.95000000000005,"d":"382.95"},{"v":386,"d":"386.00"},379.9,372.75,2359500,{"v":-0.04143814747105423,"d":"-4.14%"}]
[67,"Technology","HINDALCO",207.45,{"v":208.1,"d":"208.10"},{"v":206.2,"d":"206.20"},204.95,{"v":203.04999999999998,"d":"203.05"},209.35,{"v":211.25000000000003,"d":"211.25"},{"v":212.5,"d":"212.50"},210,206.85,36393000,{"v":-0.005547054322876817,"d":"-0.55%"}]
[68,"Metals","HINDPETRO",290.35,{"v":289.56666666666666,"d":"289.57"},{"v":287.7833333333333,"d":"287.78"},{"v":285.21666666666664,"d":"285.22"},{"v":283.4333333333333,"d":"283.43"},{"v":292.1333333333333,"d":"292.13"},{"v":293.91666666666674,"d":"293.92"},{"v":296.48333333333335,"d":"296.48"},291.35,287,15781500,{"v":6.024096385542169E-3,"d":"0.60%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1803.1,"d":"1803.10"},{"v":1799.7,"d":"1799.70"},{"v":1793.5,"d":"1793.50"},{"v":1783.8999999999999,"d":"1783.90"},{"v":1777.6999999999998,"d":"1777.70"},{"v":1809.3000000000002,"d":"1809.30"},{"v":1815.5000000000005,"d":"1815.50"},{"v":1825.1000000000004,"d":"1825.10"},1805.9,1790.1,11275500,{"v":-0.003843095679830374,"d":"-0.38%"}]
[70,"FMCG","HINDZINC",{"v":240.5,"d":"240.50"},{"v":240.23333333333335,"d":"240.23"},{"v":238.66666666666669,"d":"238.67"},{"v":236.83333333333334,"d":"236.83"},{"v":235.26666666666668,"d":"235.27"},{"v":242.0666666666667,"d":"242.07"},{"v":243.63333333333335,"d":"243.63"},{"v":245.4666666666667,"d":"245.47"},241.8,238.4,6905600,{"v":-0.014611872146118721,"d":"-1.46%"}]
[71,"Metals","IBULHSGFIN",{"v":706.4,"d":"706.40"},{"v":711.0166666666665,"d":"711.02"},{"v":690.2333333333331,"d":"690.23"},{"v":674.0666666666666,"d":"674.07"},{"v":653.2833333333332,"d":"653.28"},{"v":727.183333333333,"d":"727.18"},{"v":747.9666666666666,"d":"747.97"},{"v":764.133333333333,"d":"764.13"},731.8,694.85,18304000,{"v":-0.01726655785585431,"d":"-1.73%"}]
[72,"Finance","ICICIBANK",436.55,437.95,{"v":433.59999999999997,"d":"433.60"},430.65,{"v":426.29999999999995,"d":"426.30"},{"v":440.9,"d":"440.90"},445.25,{"v":448.2,"d":"448.20"},442.3,435,90917750,{"v":-0.004141753392472552,"d":"-0.41%"}]
[73,"Banking","ICICIPRULI",394.05,{"v":392.7166666666667,"d":"392.72"},{"v":389.1833333333334,"d":"389.18"},{"v":384.3166666666667,"d":"384.32"},{"v":380.7833333333334,"d":"380.78"},{"v":397.58333333333337,"d":"397.58"},{"v":401.1166666666667,"d":"401.12"},{"v":405.98333333333335,"d":"405.98"},396.25,387.85,4042500,{"v":-0.023196810438564697,"d":"-2.32%"}]
[74,"Finance","IDBI",{"v":37.6,"d":"37.60"},{"v":37.5,"d":"37.50"},37.15,{"v":36.699999999999996,"d":"36.70"},{"v":36.349999999999994,"d":"36.35"},37.95,{"v":38.3,"d":"38.30"},{"v":38.75000000000001,"d":"38.75"},37.85,37.05,26568000,{"v":0.008656036446469248,"d":"0.87%"}]
[75,"Banking","IDEA",12.45,{"v":12.516666666666666,"d":"12.52"},{"v":11.833333333333332,"d":"11.83"},{"v":11.216666666666667,"d":"11.22"},{"v":10.533333333333333,"d":"10.53"},{"v":13.133333333333331,"d":"13.13"},{"v":13.816666666666665,"d":"13.82"},{"v":14.43333333333333,"d":"14.43"},13.2,11.9,384636000,{"v":0.012530404658362202,"d":"1.25%"}]
[76,"Telecom","IDFCFIRSTB",45.05,45.15,{"v":44.599999999999994,"d":"44.60"},44.15,{"v":43.599999999999994,"d":"43.60"},{"v":45.599999999999994,"d":"45.60"},{"v":46.14999999999999,"d":"46.15"},{"v":46.599999999999994,"d":"46.60"},45.7,44.7,111708000,{"v":1.3984509466437177E-3,"d":"0.14%"}]
[77,"Banking","IGL",304.45,{"v":305.28333333333336,"d":"305.28"},{"v":302.8166666666667,"d":"302.82"},{"v":301.18333333333334,"d":"301.18"},{"v":298.7166666666667,"d":"298.72"},{"v":306.91666666666674,"d":"306.92"},{"v":309.3833333333333,"d":"309.38"},{"v":311.01666666666677,"d":"311.02"},307.75,303.65,5929000,{"v":0.043057571359458154,"d":"4.31%"}]
[78,"Oil_Gas","INDIGO",1643.65,{"v":1626.3666666666668,"d":"1626.37"},{"v":1599.7833333333335,"d":"1599.78"},{"v":1555.9166666666667,"d":"1555.92"},{"v":1529.3333333333335,"d":"1529.33"},{"v":1670.2333333333336,"d":"1670.23"},{"v":1696.8166666666666,"d":"1696.82"},{"v":1740.6833333333336,"d":"1740.68"},1652.95,1582.5,2499600,{"v":0.015354618571776748,"d":"1.54%"}]
[79,"Others","INDUSINDBK",{"v":1488.7,"d":"1488.70"},{"v":1489.3666666666668,"d":"1489.37"},{"v":1466.7833333333335,"d":"1466.78"},{"v":1444.8666666666668,"d":"1444.87"},{"v":1422.2833333333335,"d":"1422.28"},{"v":1511.2833333333335,"d":"1511.28"},{"v":1533.8666666666666,"d":"1533.87"},{"v":1555.7833333333335,"d":"1555.78"},1511.95,1467.45,11722800,{"v":0.009611409673418768,"d":"0.96%"}]
[80,"Banking","INFRATEL",{"v":264.9,"d":"264.90"},{"v":265.15000000000003,"d":"265.15"},{"v":263.20000000000005,"d":"263.20"},{"v":261.5,"d":"261.50"},259.55,{"v":266.8500000000001,"d":"266.85"},{"v":268.8,"d":"268.80"},{"v":270.5000000000001,"d":"270.50"},267.1,263.45,7354000,{"v":1.3616557734204794E-3,"d":"0.14%"}]
[81,"Telecom","INFY",{"v":736.5,"d":"736.50"},{"v":736.7166666666666,"d":"736.72"},{"v":732.8333333333331,"d":"732.83"},{"v":729.1666666666665,"d":"729.17"},{"v":725.2833333333331,"d":"725.28"},{"v":740.3833333333332,"d":"740.38"},{"v":744.2666666666667,"d":"744.27"},{"v":747.9333333333333,"d":"747.93"},740.6,733.05,55515600,{"v":0.009271783236615908,"d":"0.93%"}]
[82,"Technology","IOC",156.75,{"v":156.6,"d":"156.60"},155.95,155.15,{"v":154.5,"d":"154.50"},{"v":157.39999999999998,"d":"157.40"},158.05,{"v":158.84999999999997,"d":"158.85"},157.25,155.8,35262500,{"v":-0.005036539601027059,"d":"-0.50%"}]
[83,"Oil_Gas","ITC",278.45,{"v":277.90000000000003,"d":"277.90"},{"v":276.80000000000007,"d":"276.80"},{"v":275.15000000000003,"d":"275.15"},{"v":274.05000000000007,"d":"274.05"},{"v":279.55000000000007,"d":"279.55"},{"v":280.6500000000001,"d":"280.65"},{"v":282.30000000000007,"d":"282.30"},279,276.25,93487200,{"v":-0.010767707037102878,"d":"-1.08%"}]
[84,"FMCG","JINDALSTEL",{"v":142.8,"d":"142.80"},{"v":144.01666666666665,"d":"144.02"},{"v":140.6833333333333,"d":"140.68"},{"v":138.56666666666666,"d":"138.57"},{"v":135.23333333333332,"d":"135.23"},{"v":146.1333333333333,"d":"146.13"},{"v":149.46666666666667,"d":"149.47"},{"v":151.5833333333333,"d":"151.58"},147.35,141.9,34732800,{"v":0.01733995688443153,"d":"1.73%"}]
[85,"Metals","JSWSTEEL",{"v":272.3,"d":"272.30"},{"v":273.09999999999997,"d":"273.10"},{"v":270.49999999999994,"d":"270.50"},{"v":268.7,"d":"268.70"},{"v":266.09999999999997,"d":"266.10"},{"v":274.8999999999999,"d":"274.90"},{"v":277.49999999999994,"d":"277.50"},{"v":279.2999999999999,"d":"279.30"},275.7,271.3,51906000,{"v":3.4690101757631821E-4,"d":"0.03%"}]
[86,"Metals","JUBLFOOD",{"v":1250.2,"d":"1250.20"},{"v":1251.7333333333333,"d":"1251.73"},{"v":1242.6666666666667,"d":"1242.67"},{"v":1235.1333333333334,"d":"1235.13"},{"v":1226.0666666666668,"d":"1226.07"},{"v":1259.2666666666667,"d":"1259.27"},{"v":1268.3333333333333,"d":"1268.33"},{"v":1275.8666666666666,"d":"1275.87"},1260.8,1244.2,3086000,{"v":0.039057239057239054,"d":"3.91%"}]
[87,"Others","JUSTDIAL",763.85,{"v":767.0166666666668,"d":"767.02"},{"v":754.9333333333335,"d":"754.93"},{"v":746.0166666666668,"d":"746.02"},{"v":733.9333333333335,"d":"733.93"},{"v":775.9333333333335,"d":"775.93"},{"v":788.0166666666668,"d":"788.02"},{"v":796.9333333333335,"d":"796.93"},779.1,758.1,2426200,{"v":-0.13479780329505742,"d":"-13.48%"}]
[88,"Others","KAJARIACER",587.15,{"v":584.9833333333332,"d":"584.98"},{"v":580.2666666666664,"d":"580.27"},{"v":573.3833333333332,"d":"573.38"},{"v":568.6666666666664,"d":"568.67"},{"v":591.8666666666664,"d":"591.87"},{"v":596.5833333333334,"d":"596.58"},{"v":603.4666666666665,"d":"603.47"},589.7,578.1,2134600,{"v":0.031407035175879394,"d":"3.14%"}]
[89,"Others","KOTAKBANK",{"v":1503.5,"d":"1503.50"},{"v":1500.3166666666666,"d":"1500.32"},{"v":1487.2833333333333,"d":"1487.28"},{"v":1471.0666666666666,"d":"1471.07"},{"v":1458.0333333333333,"d":"1458.03"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1529.5666666666666,"d":"1529.57"},{"v":1545.7833333333333,"d":"1545.78"},1513.35,1484.1,8955600,{"v":-0.009599221445633903,"d":"-0.96%"}]
[90,"Banking","BSOFT",92.35,{"v":91.38333333333333,"d":"91.38"},{"v":90.06666666666665,"d":"90.07"},{"v":87.78333333333332,"d":"87.78"},{"v":86.46666666666664,"d":"86.47"},{"v":93.66666666666666,"d":"93.67"},{"v":94.98333333333332,"d":"94.98"},{"v":97.26666666666667,"d":"97.27"},92.7,89.1,2616300,{"v":-0.003883495145631068,"d":"-0.39%"}]
[91,"Finance","L&TFH",119.65,{"v":119.91666666666667,"d":"119.92"},{"v":118.43333333333334,"d":"118.43"},{"v":117.21666666666667,"d":"117.22"},{"v":115.73333333333333,"d":"115.73"},{"v":121.13333333333334,"d":"121.13"},{"v":122.61666666666666,"d":"122.62"},{"v":123.83333333333334,"d":"123.83"},121.4,118.7,31585500,{"v":1.4249073810202338E-4,"d":"0.01%"}]
[92,"Finance","LICHSGFIN",{"v":571.7,"d":"571.70"},{"v":571.8666666666667,"d":"571.87"},{"v":568.4333333333334,"d":"568.43"},{"v":565.1666666666667,"d":"565.17"},{"v":561.7333333333335,"d":"561.73"},{"v":575.1333333333333,"d":"575.13"},{"v":578.5666666666665,"d":"578.57"},{"v":581.8333333333333,"d":"581.83"},575.3,568.6,7481100,{"v":-0.018756312220458808,"d":"-1.88%"}]
[93,"Capital_Goods","LT",{"v":1563.2,"d":"1563.20"},{"v":1566.5666666666668,"d":"1566.57"},{"v":1553.2333333333336,"d":"1553.23"},{"v":1543.2666666666667,"d":"1543.27"},{"v":1529.9333333333334,"d":"1529.93"},{"v":1576.5333333333338,"d":"1576.53"},{"v":1589.8666666666672,"d":"1589.87"},{"v":1599.833333333334,"d":"1599.83"},1579.9,1556.6,13290000,{"v":0.026443073536652473,"d":"2.64%"}]
[94,"Pharma","LUPIN",{"v":758.4,"d":"758.40"},{"v":757.2999999999998,"d":"757.30"},{"v":752.1499999999996,"d":"752.15"},{"v":745.8999999999997,"d":"745.90"},{"v":740.7499999999995,"d":"740.75"},{"v":763.5499999999997,"d":"763.55"},{"v":768.7,"d":"768.70"},{"v":774.9499999999998,"d":"774.95"},762.45,751.05,8649900,{"v":-0.02107264517151232,"d":"-2.11%"}]
[95,"Automobile","M&M",666.95,{"v":665.5833333333334,"d":"665.58"},{"v":661.6666666666667,"d":"661.67"},{"v":656.3833333333333,"d":"656.38"},{"v":652.4666666666667,"d":"652.47"},{"v":670.8666666666668,"d":"670.87"},{"v":674.7833333333335,"d":"674.78"},{"v":680.0666666666668,"d":"680.07"},669.5,660.3,20278000,{"v":-0.008071222423323386,"d":"-0.81%"}]
[96,"Finance","M&MFIN",390.65,{"v":391.65000000000003,"d":"391.65"},{"v":387.55000000000007,"d":"387.55"},{"v":384.45000000000005,"d":"384.45"},{"v":380.3500000000001,"d":"380.35"},{"v":394.75000000000006,"d":"394.75"},{"v":398.8500000000001,"d":"398.85"},{"v":401.95000000000005,"d":"401.95"},395.75,388.55,11603750,{"v":0.015534405426102177,"d":"1.55%"}]
[97,"Finance","MANAPPURAM",137.15,137.65,136.15,135.15,133.65,138.65,140.15,141.15,139.15,136.65,14496000,{"v":3.3222591362126247E-3,"d":"0.33%"}]
[98,"FMCG","MARICO",{"v":376.4,"d":"376.40"},{"v":375.73333333333335,"d":"375.73"},{"v":373.9666666666667,"d":"373.97"},{"v":371.53333333333336,"d":"371.53"},{"v":369.7666666666667,"d":"369.77"},{"v":378.1666666666667,"d":"378.17"},{"v":379.93333333333334,"d":"379.93"},{"v":382.3666666666667,"d":"382.37"},377.5,373.3,7781800,{"v":0.0194141689373297,"d":"1.94%"}]
[99,"Automobile","MARUTI",{"v":6577.4,"d":"6577.40"},{"v":6582.483333333333,"d":"6582.48"},{"v":6535.0166666666655,"d":"6535.02"},{"v":6492.633333333333,"d":"6492.63"},{"v":6445.166666666666,"d":"6445.17"},{"v":6624.866666666665,"d":"6624.87"},{"v":6672.333333333332,"d":"6672.33"},{"v":6714.716666666664,"d":"6714.72"},6629.95,6540.1,3114450,{"v":0.01493339850910424,"d":"1.49%"}]
[100,"FMCG","MCDOWELL-N",578.75,580.25,{"v":575.5,"d":"575.50"},572.25,{"v":567.5,"d":"567.50"},{"v":583.5,"d":"583.50"},588.25,{"v":591.5,"d":"591.50"},585,577,9323750,{"v":-0.022027009309033695,"d":"-2.20%"}]
[101,"Others","MCX",866.45,{"v":868.4833333333332,"d":"868.48"},{"v":860.9666666666665,"d":"860.97"},{"v":855.4833333333332,"d":"855.48"},{"v":847.9666666666665,"d":"847.97"},{"v":873.9666666666665,"d":"873.97"},{"v":881.4833333333331,"d":"881.48"},{"v":886.9666666666665,"d":"886.97"},876,863,1633800,{"v":-0.006808510638297872,"d":"-0.68%"}]
[102,"Finance","MFSL",417.45,{"v":418.56666666666666,"d":"418.57"},{"v":413.8833333333333,"d":"413.88"},{"v":410.31666666666666,"d":"410.32"},{"v":405.6333333333333,"d":"405.63"},{"v":422.1333333333333,"d":"422.13"},{"v":426.8166666666666,"d":"426.82"},{"v":430.3833333333333,"d":"430.38"},423.25,415,2006400,{"v":0.022629969418960245,"d":"2.26%"}]
[103,"Oil_Gas","MGL",{"v":833.2,"d":"833.20"},{"v":831.9,"d":"831.90"},{"v":822.8,"d":"822.80"},{"v":812.4,"d":"812.40"},{"v":803.3,"d":"803.30"},{"v":842.3,"d":"842.30"},{"v":851.4000000000001,"d":"851.40"},{"v":861.8,"d":"861.80"},841,821.5,993000,{"v":-6.0386473429951688E-4,"d":"-0.06%"}]
[104,"Technology","MINDTREE",{"v":876.7,"d":"876.70"},{"v":876,"d":"876.00"},866.75,{"v":856.8,"d":"856.80"},847.55,885.95,{"v":895.2,"d":"895.20"},{"v":905.1500000000001,"d":"905.15"},885.25,866.05,1543800,{"v":-0.011904761904761904,"d":"-1.19%"}]
[105,"Automobile","MOTHERSUMI",127.35,{"v":126.89999999999999,"d":"126.90"},{"v":125.79999999999998,"d":"125.80"},{"v":124.24999999999999,"d":"124.25"},{"v":123.14999999999998,"d":"123.15"},128.45,{"v":129.54999999999998,"d":"129.55"},{"v":131.1,"d":"131.10"},128,125.35,25624500,{"v":-0.02901087907965487,"d":"-2.90%"}]
[106,"Automobile","MRF",56624.95,{"v":56750.86666666667,"d":"56750.87"},{"v":56360.333333333336,"d":"56360.33"},{"v":56095.71666666667,"d":"56095.72"},{"v":55705.183333333334,"d":"55705.18"},{"v":57015.48333333334,"d":"57015.48"},{"v":57406.01666666666,"d":"57406.02"},{"v":57670.63333333334,"d":"57670.63"},57141.4,56486.25,31520,{"v":0.04301786896095301,"d":"4.30%"}]
[107,"Finance","MUTHOOTFIN",{"v":628.9,"d":"628.90"},{"v":632.8000000000001,"d":"632.80"},{"v":622.7000000000002,"d":"622.70"},{"v":616.5000000000001,"d":"616.50"},{"v":606.4000000000002,"d":"606.40"},{"v":639.0000000000001,"d":"639.00"},{"v":649.1,"d":"649.10"},{"v":655.3000000000001,"d":"655.30"},642.9,626.6,3255000,{"v":0.009302325581395349,"d":"0.93%"}]
[108,"Metals","NATIONALUM",{"v":50.9,"d":"50.90"},{"v":51.13333333333333,"d":"51.13"},{"v":50.416666666666664,"d":"50.42"},{"v":49.93333333333333,"d":"49.93"},{"v":49.21666666666666,"d":"49.22"},{"v":51.61666666666667,"d":"51.62"},{"v":52.333333333333336,"d":"52.33"},{"v":52.81666666666667,"d":"52.82"},51.85,50.65,40410000,{"v":5.2238805970149255E-3,"d":"0.52%"}]
[109,"Infrastructure","NBCC",{"v":61.5,"d":"61.50"},{"v":61.61666666666667,"d":"61.62"},{"v":60.733333333333334,"d":"60.73"},{"v":59.96666666666667,"d":"59.97"},{"v":59.083333333333336,"d":"59.08"},{"v":62.38333333333333,"d":"62.38"},{"v":63.26666666666667,"d":"63.27"},{"v":64.03333333333333,"d":"64.03"},62.5,60.85,29962500,{"v":0.012640045963803505,"d":"1.26%"}]
[110,"Infrastructure","NCC",97.75,{"v":97.78333333333335,"d":"97.78"},{"v":96.36666666666669,"d":"96.37"},{"v":94.98333333333335,"d":"94.98"},{"v":93.56666666666669,"d":"93.57"},{"v":99.16666666666669,"d":"99.17"},{"v":100.58333333333334,"d":"100.58"},{"v":101.96666666666668,"d":"101.97"},99.2,96.4,32328000,{"v":9.9083477830071826E-4,"d":"0.10%"}]
[111,"FMCG","NESTLEIND",{"v":11956.6,"d":"11956.60"},{"v":11969.400000000001,"d":"11969.40"},{"v":11903.850000000002,"d":"11903.85"},{"v":11851.1,"d":"11851.10"},{"v":11785.550000000001,"d":"11785.55"},{"v":12022.150000000003,"d":"12022.15"},{"v":12087.700000000003,"d":"12087.70"},{"v":12140.450000000004,"d":"12140.45"},12034.95,11916.65,349350,{"v":-0.010480101968559695,"d":"-1.05%"}]
[112,"Technology","NIITTECH",{"v":1328.5,"d":"1328.50"},{"v":1329.1000000000001,"d":"1329.10"},{"v":1318.4000000000003,"d":"1318.40"},{"v":1308.3000000000002,"d":"1308.30"},{"v":1297.6000000000004,"d":"1297.60"},{"v":1339.2000000000003,"d":"1339.20"},{"v":1349.9,"d":"1349.90"},{"v":1360.0000000000002,"d":"1360.00"},1339.8,1319,1124250,{"v":0.021813224267211998,"d":"2.18%"}]
[113,"Metals","NMDC",117.25,{"v":117.63333333333333,"d":"117.63"},{"v":116.36666666666665,"d":"116.37"},{"v":115.48333333333332,"d":"115.48"},{"v":114.21666666666664,"d":"114.22"},{"v":118.51666666666665,"d":"118.52"},{"v":119.78333333333333,"d":"119.78"},{"v":120.66666666666666,"d":"120.67"},118.9,116.75,27042000,{"v":-0.02255476035567122,"d":"-2.26%"}]
[114,"Power","NTPC",143.75,{"v":143.53333333333333,"d":"143.53"},{"v":142.81666666666666,"d":"142.82"},{"v":141.88333333333333,"d":"141.88"},{"v":141.16666666666666,"d":"141.17"},{"v":144.46666666666667,"d":"144.47"},{"v":145.1833333333333,"d":"145.18"},{"v":146.11666666666667,"d":"146.12"},144.25,142.6,66508800,{"v":0.023338257016248153,"d":"2.33%"}]
[115,"Technology","OFSS",3249.15,{"v":3256.5500000000006,"d":"3256.55"},{"v":3229.300000000001,"d":"3229.30"},{"v":3209.4500000000003,"d":"3209.45"},{"v":3182.2000000000007,"d":"3182.20"},{"v":3276.4000000000015,"d":"3276.40"},{"v":3303.6500000000005,"d":"3303.65"},{"v":3323.500000000002,"d":"3323.50"},3283.8,3236.7,261600,{"v":1.7231476163124641E-3,"d":"0.17%"}]
[116,"Oil_Gas","OIL",178.25,{"v":178.53333333333333,"d":"178.53"},{"v":177.26666666666665,"d":"177.27"},{"v":176.28333333333333,"d":"176.28"},{"v":175.01666666666665,"d":"175.02"},{"v":179.51666666666665,"d":"179.52"},{"v":180.78333333333336,"d":"180.78"},{"v":181.76666666666665,"d":"181.77"},179.8,177.55,5914260,{"v":0.02715466351829988,"d":"2.72%"}]
[117,"Oil_Gas","ONGC",{"v":167.8,"d":"167.80"},167.85,166.45,{"v":165.1,"d":"165.10"},{"v":163.7,"d":"163.70"},{"v":169.2,"d":"169.20"},{"v":170.60000000000002,"d":"170.60"},171.95,169.25,166.5,50407500,{"v":-0.03965135386154176,"d":"-3.97%"}]
[118,"Textile","PAGEIND",{"v":20696.7,"d":"20696.70"},20692.55,{"v":20535.149999999998,"d":"20535.15"},{"v":20373.6,"d":"20373.60"},{"v":20216.199999999997,"d":"20216.20"},{"v":20854.1,"d":"20854.10"},{"v":21011.5,"d":"21011.50"},21173.05,20849.95,20531,161725,{"v":-8.430410790925812E-3,"d":"-0.84%"}]
[119,"Pharma","PEL",{"v":1932.5,"d":"1932.50"},{"v":1974.5333333333335,"d":"1974.53"},{"v":1865.0166666666669,"d":"1865.02"},{"v":1797.5333333333333,"d":"1797.53"},{"v":1688.0166666666667,"d":"1688.02"},{"v":2042.016666666667,"d":"2042.02"},{"v":2151.5333333333338,"d":"2151.53"},{"v":2219.0166666666673,"d":"2219.02"},2084.05,1907.05,3302974,{"v":0.10341000807102502,"d":"10.34%"}]
[120,"Oil_Gas","PETRONET",253.25,{"v":252.1833333333333,"d":"252.18"},{"v":250.5666666666666,"d":"250.57"},{"v":247.8833333333333,"d":"247.88"},{"v":246.2666666666666,"d":"246.27"},{"v":254.86666666666662,"d":"254.87"},{"v":256.48333333333335,"d":"256.48"},{"v":259.16666666666663,"d":"259.17"},253.8,249.5,11799000,{"v":0.025821596244131457,"d":"2.58%"}]
[121,"Finance","PFC",{"v":133.6,"d":"133.60"},133.75,{"v":132.1,"d":"132.10"},{"v":130.6,"d":"130.60"},128.95,135.25,{"v":136.89999999999998,"d":"136.90"},{"v":138.4,"d":"138.40"},135.4,132.25,33015000,{"v":-0.00801043219076006,"d":"-0.80%"}]
[122,"FMCG","PIDILITIND",{"v":1234.8,"d":"1234.80"},{"v":1238.2499999999998,"d":"1238.25"},{"v":1227.6499999999996,"d":"1227.65"},{"v":1220.4999999999998,"d":"1220.50"},{"v":1209.8999999999996,"d":"1209.90"},{"v":1245.3999999999996,"d":"1245.40"},{"v":1255.9999999999995,"d":"1256.00"},{"v":1263.1499999999996,"d":"1263.15"},1248.85,1231.1,2975000,{"v":0.037489102005231034,"d":"3.75%"}]
[123,"Banking","PNB",82.35,{"v":82.66666666666666,"d":"82.67"},{"v":81.53333333333332,"d":"81.53"},{"v":80.71666666666665,"d":"80.72"},{"v":79.58333333333331,"d":"79.58"},{"v":83.48333333333332,"d":"83.48"},{"v":84.61666666666665,"d":"84.62"},{"v":85.43333333333332,"d":"85.43"},83.8,81.85,107240000,{"v":0.007894736842105263,"d":"0.79%"}]
[124,"Power","POWERGRID",{"v":211.5,"d":"211.50"},{"v":210.79999999999998,"d":"210.80"},{"v":209.59999999999997,"d":"209.60"},{"v":207.7,"d":"207.70"},{"v":206.49999999999997,"d":"206.50"},{"v":212.69999999999996,"d":"212.70"},{"v":213.89999999999995,"d":"213.90"},{"v":215.79999999999995,"d":"215.80"},212,208.9,32656000,{"v":-0.001833965032400049,"d":"-0.18%"}]
[125,"Media","PVR",1692.85,{"v":1695.9333333333334,"d":"1695.93"},{"v":1682.9166666666667,"d":"1682.92"},{"v":1672.9833333333333,"d":"1672.98"},{"v":1659.9666666666667,"d":"1659.97"},{"v":1705.8666666666668,"d":"1705.87"},{"v":1718.8833333333332,"d":"1718.88"},{"v":1728.8166666666668,"d":"1728.82"},1708.95,1686,550800,{"v":-0.03232607167955025,"d":"-3.23%"}]
[126,"Cement","RAMCOCEM",792.75,{"v":795.4,"d":"795.40"},{"v":785.8499999999999,"d":"785.85"},{"v":778.9499999999999,"d":"778.95"},{"v":769.3999999999999,"d":"769.40"},{"v":802.3,"d":"802.30"},{"v":811.8499999999999,"d":"811.85"},818.75,804.95,788.5,1138400,{"v":0.021536252692031587,"d":"2.15%"}]
[127,"Textile","RAYMOND",{"v":765.2,"d":"765.20"},{"v":767.4666666666667,"d":"767.47"},{"v":756.9333333333334,"d":"756.93"},{"v":748.6666666666667,"d":"748.67"},{"v":738.1333333333334,"d":"738.13"},{"v":775.7333333333333,"d":"775.73"},{"v":786.2666666666667,"d":"786.27"},{"v":794.5333333333333,"d":"794.53"},778,759.2,2857600,{"v":0.006764374295377677,"d":"0.68%"}]
[128,"Banking","RBLBANK",653.05,654.65,{"v":647.8,"d":"647.80"},642.55,{"v":635.6999999999999,"d":"635.70"},{"v":659.9,"d":"659.90"},{"v":666.7500000000001,"d":"666.75"},{"v":672,"d":"672.00"},661.5,649.4,5434800,{"v":0.025356576862123614,"d":"2.54%"}]
[129,"Power","RECLTD",167.85,{"v":168.01666666666668,"d":"168.02"},{"v":166.13333333333335,"d":"166.13"},{"v":164.41666666666669,"d":"164.42"},{"v":162.53333333333336,"d":"162.53"},{"v":169.73333333333335,"d":"169.73"},{"v":171.61666666666667,"d":"171.62"},{"v":173.33333333333334,"d":"173.33"},169.9,166.3,31152000,{"v":-0.019822541060977913,"d":"-1.98%"}]
[130,"Finance","RELCAPITAL",54.45,{"v":54.26666666666667,"d":"54.27"},{"v":51.88333333333335,"d":"51.88"},{"v":49.31666666666668,"d":"49.32"},{"v":46.93333333333335,"d":"46.93"},{"v":56.83333333333334,"d":"56.83"},{"v":59.21666666666667,"d":"59.22"},{"v":61.78333333333334,"d":"61.78"},56.65,51.7,16479000,{"v":-0.055049028040598656,"d":"-5.50%"}]
[131,"Oil_Gas","RELIANCE",1288.05,{"v":1289.5333333333333,"d":"1289.53"},{"v":1283.7666666666667,"d":"1283.77"},{"v":1279.4833333333333,"d":"1279.48"},{"v":1273.7166666666667,"d":"1273.72"},{"v":1293.8166666666666,"d":"1293.82"},{"v":1299.583333333333,"d":"1299.58"},{"v":1303.8666666666666,"d":"1303.87"},1295.3,1285.25,44489000,{"v":-9.120571956746884E-3,"d":"-0.91%"}]
[132,"Power","RELINFRA",{"v":52.4,"d":"52.40"},{"v":52.666666666666664,"d":"52.67"},{"v":50.43333333333333,"d":"50.43"},{"v":48.46666666666667,"d":"48.47"},{"v":46.233333333333334,"d":"46.23"},{"v":54.633333333333326,"d":"54.63"},{"v":56.86666666666666,"d":"56.87"},{"v":58.83333333333332,"d":"58.83"},54.9,50.7,13856000,{"v":0.021527572987319374,"d":"2.15%"}]
[133,"Metals","SAIL",{"v":52.1,"d":"52.10"},{"v":51.949999999999996,"d":"51.95"},{"v":51.49999999999999,"d":"51.50"},{"v":50.9,"d":"50.90"},{"v":50.449999999999996,"d":"50.45"},{"v":52.54999999999999,"d":"52.55"},{"v":52.99999999999999,"d":"53.00"},{"v":53.59999999999999,"d":"53.60"},52.4,51.35,99300000,{"v":0.0060790273556231,"d":"0.61%"}]
[134,"Banking","SBIN",368.35,{"v":369.1166666666666,"d":"369.12"},{"v":366.33333333333326,"d":"366.33"},{"v":364.31666666666666,"d":"364.32"},{"v":361.5333333333333,"d":"361.53"},{"v":371.1333333333332,"d":"371.13"},{"v":373.91666666666663,"d":"373.92"},{"v":375.93333333333317,"d":"375.93"},371.9,367.1,70140000,{"v":-0.02040474295051745,"d":"-2.04%"}]
[135,"Cement","SHREECEM",{"v":21726.9,"d":"21726.90"},{"v":21726.8,"d":"21726.80"},{"v":21573.699999999997,"d":"21573.70"},{"v":21420.499999999996,"d":"21420.50"},{"v":21267.399999999994,"d":"21267.40"},{"v":21880,"d":"21880.00"},{"v":22033.1,"d":"22033.10"},{"v":22186.300000000003,"d":"22186.30"},21879.9,21573.6,121850,{"v":0.015416666666666667,"d":"1.54%"}]
[136,"Capital_Goods","SIEMENS",1362.15,{"v":1354.0333333333333,"d":"1354.03"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1319.7833333333333,"d":"1319.78"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1375.2166666666667,"d":"1375.22"},{"v":1388.2833333333333,"d":"1388.28"},{"v":1409.4666666666667,"d":"1409.47"},1367.1,1332.85,1247400,{"v":-0.059311489008710076,"d":"-5.93%"}]
[137,"Textile","SRF",{"v":3066.6,"d":"3066.60"},{"v":3068.066666666667,"d":"3068.07"},{"v":3048.583333333334,"d":"3048.58"},{"v":3030.566666666667,"d":"3030.57"},{"v":3011.083333333334,"d":"3011.08"},{"v":3086.083333333334,"d":"3086.08"},{"v":3105.5666666666666,"d":"3105.57"},{"v":3123.583333333334,"d":"3123.58"},3087.55,3050.05,942250,{"v":2.6602819898909284E-3,"d":"0.27%"}]
[138,"Finance","SRTRANSFIN",1069.35,{"v":1077.2166666666665,"d":"1077.22"},{"v":1057.333333333333,"d":"1057.33"},{"v":1045.3166666666666,"d":"1045.32"},{"v":1025.4333333333332,"d":"1025.43"},{"v":1089.233333333333,"d":"1089.23"},{"v":1109.1166666666666,"d":"1109.12"},{"v":1121.1333333333328,"d":"1121.13"},1097.1,1065.2,4998600,{"v":0.025353846153846154,"d":"2.54%"}]
[139,"Pharma","STAR",393.95,{"v":395.0833333333333,"d":"395.08"},{"v":389.8666666666666,"d":"389.87"},{"v":385.7833333333333,"d":"385.78"},{"v":380.5666666666666,"d":"380.57"},{"v":399.16666666666663,"d":"399.17"},{"v":404.3833333333333,"d":"404.38"},{"v":408.46666666666664,"d":"408.47"},400.3,391,2784000,{"v":0.051677243880326386,"d":"5.17%"}]
[140,"Pharma","SUNPHARMA",{"v":394.5,"d":"394.50"},{"v":395.8,"d":"395.80"},{"v":391.90000000000003,"d":"391.90"},{"v":389.3,"d":"389.30"},{"v":385.40000000000003,"d":"385.40"},{"v":398.40000000000003,"d":"398.40"},{"v":402.3,"d":"402.30"},{"v":404.90000000000003,"d":"404.90"},399.7,393.2,53909900,{"v":4.0825491436853172E-4,"d":"0.04%"}]
[141,"Media","SUNTV",513.45,515.65,{"v":510,"d":"510.00"},{"v":506.55000000000007,"d":"506.55"},{"v":500.9000000000001,"d":"500.90"},{"v":519.0999999999999,"d":"519.10"},{"v":524.7499999999998,"d":"524.75"},{"v":528.1999999999998,"d":"528.20"},521.3,512.2,5746000,{"v":0.021874444246843323,"d":"2.19%"}]
[142,"Fertilisers","TATACHEM",{"v":621.2,"d":"621.20"},{"v":621.4166666666666,"d":"621.42"},{"v":617.6833333333333,"d":"617.68"},{"v":614.1666666666666,"d":"614.17"},{"v":610.4333333333333,"d":"610.43"},{"v":624.9333333333333,"d":"624.93"},{"v":628.6666666666666,"d":"628.67"},{"v":632.1833333333333,"d":"632.18"},625.15,617.9,2757600,{"v":-2.6041666666666665E-3,"d":"-0.26%"}]
[143,"Technology","TATAELXSI",{"v":903.8,"d":"903.80"},{"v":904.4166666666666,"d":"904.42"},{"v":894.4833333333332,"d":"894.48"},{"v":885.1666666666666,"d":"885.17"},{"v":875.2333333333332,"d":"875.23"},{"v":913.7333333333332,"d":"913.73"},{"v":923.6666666666666,"d":"923.67"},{"v":932.9833333333332,"d":"932.98"},914.35,895.1,1659000,{"v":-0.011794138670478913,"d":"-1.18%"}]
[144,"FMCG","TATAGLOBAL",271.05,{"v":271.48333333333335,"d":"271.48"},{"v":268.7666666666667,"d":"268.77"},{"v":266.48333333333335,"d":"266.48"},{"v":263.7666666666667,"d":"263.77"},{"v":273.7666666666667,"d":"273.77"},{"v":276.4833333333334,"d":"276.48"},{"v":278.7666666666667,"d":"278.77"},274.2,269.2,8070300,{"v":-0.01353135313531353,"d":"-1.35%"}]
[145,"Automobile","TATAMOTORS",{"v":165.9,"d":"165.90"},{"v":165.78333333333333,"d":"165.78"},{"v":162.81666666666666,"d":"162.82"},{"v":159.73333333333332,"d":"159.73"},{"v":156.76666666666665,"d":"156.77"},{"v":168.86666666666667,"d":"168.87"},{"v":171.83333333333331,"d":"171.83"},{"v":174.91666666666669,"d":"174.92"},168.75,162.7,68271000,{"v":-0.026813205610673966,"d":"-2.68%"}]
[146,"Automobile","TATAMTRDVR",{"v":81.1,"d":"81.10"},{"v":81.38333333333333,"d":"81.38"},{"v":79.76666666666665,"d":"79.77"},{"v":78.43333333333332,"d":"78.43"},{"v":76.81666666666665,"d":"76.82"},{"v":82.71666666666665,"d":"82.72"},{"v":84.33333333333333,"d":"84.33"},{"v":85.66666666666666,"d":"85.67"},83,80.05,30474000,{"v":0.03441955193482688,"d":"3.44%"}]
[147,"Power","TATAPOWER",72.45,{"v":72.86666666666666,"d":"72.87"},{"v":71.48333333333332,"d":"71.48"},{"v":70.51666666666667,"d":"70.52"},{"v":69.13333333333333,"d":"69.13"},{"v":73.83333333333331,"d":"73.83"},{"v":75.21666666666667,"d":"75.22"},{"v":76.18333333333331,"d":"76.18"},74.25,71.9,54018000,{"v":-0.03937259923175416,"d":"-3.94%"}]
[148,"Metals","TATASTEEL",{"v":496.8,"d":"496.80"},{"v":498.73333333333335,"d":"498.73"},{"v":493.6166666666667,"d":"493.62"},{"v":490.43333333333334,"d":"490.43"},{"v":485.31666666666666,"d":"485.32"},{"v":501.9166666666667,"d":"501.92"},{"v":507.03333333333336,"d":"507.03"},{"v":510.2166666666667,"d":"510.22"},503.85,495.55,31436369,{"v":-0.004803170764476689,"d":"-0.48%"}]
[149,"Technology","TCS",2247.05,{"v":2247.7166666666667,"d":"2247.72"},{"v":2237.0333333333333,"d":"2237.03"},{"v":2227.0166666666664,"d":"2227.02"},{"v":2216.333333333333,"d":"2216.33"},{"v":2257.7333333333336,"d":"2257.73"},{"v":2268.416666666667,"d":"2268.42"},{"v":2278.433333333334,"d":"2278.43"},2258.4,2237.7,13962500,{"v":-0.00408352502719378,"d":"-0.41%"}]
[150,"Technology","TECHM",{"v":690.7,"d":"690.70"},{"v":691.3333333333334,"d":"691.33"},{"v":686.0166666666668,"d":"686.02"},{"v":681.3333333333334,"d":"681.33"},{"v":676.0166666666668,"d":"676.02"},{"v":696.0166666666668,"d":"696.02"},{"v":701.3333333333334,"d":"701.33"},{"v":706.0166666666668,"d":"706.02"},696.65,686.65,15871200,{"v":0.013176037996016547,"d":"1.32%"}]
[151,"FMCG","TITAN",1297.25,{"v":1305.8500000000001,"d":"1305.85"},{"v":1283.6000000000004,"d":"1283.60"},{"v":1269.9500000000003,"d":"1269.95"},{"v":1247.7000000000005,"d":"1247.70"},{"v":1319.5000000000002,"d":"1319.50"},{"v":1341.7499999999998,"d":"1341.75"},{"v":1355.4,"d":"1355.40"},1328.1,1292.2,8643750,{"v":0.011852502194907815,"d":"1.19%"}]
[152,"Pharma","TORNTPHARM",1540.75,{"v":1541.9166666666667,"d":"1541.92"},{"v":1531.7333333333336,"d":"1531.73"},{"v":1522.716666666667,"d":"1522.72"},{"v":1512.5333333333338,"d":"1512.53"},{"v":1550.9333333333334,"d":"1550.93"},{"v":1561.1166666666663,"d":"1561.12"},{"v":1570.1333333333332,"d":"1570.13"},1552.1,1532.9,606000,{"v":0.035012809564474806,"d":"3.50%"}]
[153,"Power","TORNTPOWER",304.95,{"v":307.5166666666667,"d":"307.52"},{"v":301.0333333333334,"d":"301.03"},{"v":297.11666666666673,"d":"297.12"},{"v":290.63333333333344,"d":"290.63"},{"v":311.4333333333334,"d":"311.43"},{"v":317.91666666666663,"d":"317.92"},{"v":321.83333333333337,"d":"321.83"},314,303.6,3939000,{"v":-0.062142857142857146,"d":"-6.21%"}]
[154,"Automobile","TVSMOTOR",431.05,{"v":433.0333333333333,"d":"433.03"},{"v":427.7666666666666,"d":"427.77"},{"v":424.4833333333333,"d":"424.48"},{"v":419.2166666666666,"d":"419.22"},{"v":436.3166666666666,"d":"436.32"},{"v":441.58333333333326,"d":"441.58"},{"v":444.8666666666666,"d":"444.87"},438.3,429.75,6690200,{"v":-1.3136288998357964E-3,"d":"-0.13%"}]
[155,"FMCG","UBL",1376.25,1382.25,1364.15,{"v":1352.0500000000002,"d":"1352.05"},{"v":1333.9500000000003,"d":"1333.95"},1394.35,{"v":1412.4499999999998,"d":"1412.45"},{"v":1424.5499999999997,"d":"1424.55"},1400.35,1370.15,1229200,{"v":0.00861573808156232,"d":"0.86%"}]
[156,"Finance","UJJIVAN",294.45,{"v":296.51666666666665,"d":"296.52"},{"v":291.0833333333333,"d":"291.08"},{"v":287.71666666666664,"d":"287.72"},{"v":282.2833333333333,"d":"282.28"},{"v":299.8833333333333,"d":"299.88"},{"v":305.3166666666667,"d":"305.32"},{"v":308.68333333333334,"d":"308.68"},301.95,293.15,5736000,{"v":0.006174571989896155,"d":"0.62%"}]
[157,"Cement","ULTRACEMCO",4650.65,{"v":4632.033333333334,"d":"4632.03"},{"v":4592.966666666667,"d":"4592.97"},{"v":4535.283333333334,"d":"4535.28"},{"v":4496.216666666667,"d":"4496.22"},{"v":4689.716666666667,"d":"4689.72"},{"v":4728.783333333335,"d":"4728.78"},{"v":4786.466666666667,"d":"4786.47"},4671.1,4574.35,2429800,{"v":-0.012597529258777633,"d":"-1.26%"}]
[158,"Banking","UNIONBANK",{"v":85.2,"d":"85.20"},{"v":85.5,"d":"85.50"},{"v":84.1,"d":"84.10"},{"v":83,"d":"83.00"},{"v":81.6,"d":"81.60"},{"v":86.6,"d":"86.60"},{"v":88,"d":"88.00"},{"v":89.1,"d":"89.10"},86.9,84.4,33012000,{"v":0.029694323144104803,"d":"2.97%"}]
[159,"Fertilisers","UPL",{"v":699,"d":"699.00"},{"v":686.9333333333334,"d":"686.93"},{"v":667.0166666666668,"d":"667.02"},{"v":635.0333333333334,"d":"635.03"},{"v":615.1166666666668,"d":"615.12"},{"v":718.9166666666667,"d":"718.92"},{"v":738.8333333333333,"d":"738.83"},{"v":770.8166666666667,"d":"770.82"},706.85,654.95,14810400,{"v":0.047285687010755424,"d":"4.73%"}]
[160,"Metals","VEDL",{"v":171.6,"d":"171.60"},{"v":172.48333333333335,"d":"172.48"},{"v":170.0666666666667,"d":"170.07"},{"v":168.53333333333333,"d":"168.53"},{"v":166.11666666666667,"d":"166.12"},{"v":174.0166666666667,"d":"174.02"},{"v":176.43333333333334,"d":"176.43"},{"v":177.96666666666673,"d":"177.97"},174.9,170.95,56262000,{"v":0.0197379152846501,"d":"1.97%"}]
[161,"Capital_Goods","VOLTAS",{"v":634.3,"d":"634.30"},{"v":635.9333333333333,"d":"635.93"},{"v":631.0666666666666,"d":"631.07"},{"v":627.8333333333334,"d":"627.83"},{"v":622.9666666666667,"d":"622.97"},{"v":639.1666666666665,"d":"639.17"},{"v":644.0333333333331,"d":"644.03"},{"v":647.2666666666664,"d":"647.27"},640.8,632.7,4203000,{"v":0.03090507726269316,"d":"3.09%"}]
[162,"Technology","WIPRO",{"v":284.2,"d":"284.20"},{"v":284.26666666666665,"d":"284.27"},{"v":283.0833333333333,"d":"283.08"},{"v":281.96666666666664,"d":"281.97"},{"v":280.7833333333333,"d":"280.78"},{"v":285.3833333333333,"d":"285.38"},{"v":286.5666666666667,"d":"286.57"},{"v":287.68333333333334,"d":"287.68"},285.45,283.15,29043200,{"v":-0.022088137054196745,"d":"-2.21%"}]
[163,"Banking","YESBANK",{"v":96.9,"d":"96.90"},{"v":98.43333333333334,"d":"98.43"},{"v":94.11666666666667,"d":"94.12"},{"v":91.33333333333334,"d":"91.33"},{"v":87.01666666666668,"d":"87.02"},{"v":101.21666666666667,"d":"101.22"},{"v":105.53333333333333,"d":"105.53"},{"v":108.31666666666666,"d":"108.32"},102.75,95.65,125243800,{"v":0.03571298620965688,"d":"3.57%"}]
[164,"Media","ZEEL",{"v":355.2,"d":"355.20"},{"v":358.43333333333334,"d":"358.43"},{"v":351.06666666666666,"d":"351.07"},{"v":346.93333333333334,"d":"346.93"},{"v":339.56666666666666,"d":"339.57"},{"v":362.56666666666666,"d":"362.57"},{"v":369.93333333333334,"d":"369.93"},{"v":374.06666666666666,"d":"374.07"},365.8,354.3,21915400,{"v":-9.401809848395816E-3,"d":"-0.94%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-05"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11946.75,{"v":11946.550000000001,"d":"11946.55"},{"v":11923.850000000002,"d":"11923.85"},11900.95,{"v":11878.250000000002,"d":"11878.25"},{"v":11969.450000000003,"d":"11969.45"},{"v":11992.150000000003,"d":"11992.15"},{"v":12015.050000000003,"d":"12015.05"},11969.25,11923.65]
[2,"Nifty Bank",31471.85,31502.75,31397.15,31322.45,{"v":31216.850000000002,"d":"31216.85"},31577.45,31683.05,31757.75,31608.35,31428.05]
[3,"Nifty CPSE",2370.1,{"v":2370.8333333333335,"d":"2370.83"},{"v":2361.866666666667,"d":"2361.87"},{"v":2353.633333333333,"d":"2353.63"},{"v":2344.6666666666665,"d":"2344.67"},{"v":2379.066666666667,"d":"2379.07"},{"v":2388.0333333333333,"d":"2388.03"},{"v":2396.2666666666673,"d":"2396.27"},2379.8,2362.6]
[4,"Nifty Infra",3437.55,{"v":3437.4166666666665,"d":"3437.42"},{"v":3427.233333333333,"d":"3427.23"},{"v":3416.9166666666665,"d":"3416.92"},{"v":3406.733333333333,"d":"3406.73"},{"v":3447.733333333333,"d":"3447.73"},{"v":3457.9166666666665,"d":"3457.92"},{"v":3468.233333333333,"d":"3468.23"},3447.6,3427.1]
[5,"Nifty IT",15942.4,{"v":15943.966666666667,"d":"15943.97"},{"v":15895.333333333334,"d":"15895.33"},{"v":15848.266666666666,"d":"15848.27"},{"v":15799.633333333333,"d":"15799.63"},{"v":15991.033333333335,"d":"15991.03"},{"v":16039.666666666666,"d":"16039.67"},{"v":16086.733333333335,"d":"16086.73"},15992.6,15896.9]
[6,"Nifty PSE",3663.1,3661.75,3652.75,{"v":3642.4,"d":"3642.40"},{"v":3633.4,"d":"3633.40"},{"v":3672.1,"d":"3672.10"},{"v":3681.1,"d":"3681.10"},3691.45,3670.75,3651.4]
[7,"Nifty Midcap 50",4928.95,{"v":4936.633333333332,"d":"4936.63"},{"v":4914.866666666665,"d":"4914.87"},{"v":4900.783333333333,"d":"4900.78"},{"v":4879.0166666666655,"d":"4879.02"},{"v":4950.716666666664,"d":"4950.72"},{"v":4972.483333333333,"d":"4972.48"},{"v":4986.566666666664,"d":"4986.57"},4958.4,4922.55]
[8,"ABB",1652,{"v":1640.6666666666667,"d":"1640.67"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1580.6666666666667,"d":"1580.67"},{"v":1556.3333333333335,"d":"1556.33"},{"v":1676.3333333333335,"d":"1676.33"},{"v":1700.666666666667,"d":"1700.67"},{"v":1736.3333333333335,"d":"1736.33"},1665,1605,1.84959]
[9,"ACC",1576.75,{"v":1576.9333333333334,"d":"1576.93"},{"v":1563.8666666666668,"d":"1563.87"},{"v":1550.9833333333333,"d":"1550.98"},{"v":1537.9166666666667,"d":"1537.92"},{"v":1589.8166666666668,"d":"1589.82"},{"v":1602.8833333333334,"d":"1602.88"},{"v":1615.7666666666669,"d":"1615.77"},1590,1564.05,8.39957]
[10,"AUBANK",694.55,{"v":696.7666666666668,"d":"696.77"},{"v":690.5833333333335,"d":"690.58"},{"v":686.6166666666667,"d":"686.62"},{"v":680.4333333333334,"d":"680.43"},{"v":700.7333333333336,"d":"700.73"},{"v":706.9166666666667,"d":"706.92"},{"v":710.8833333333337,"d":"710.88"},702.95,692.8,0.3879]
[11,"ADANIPORTS",414.9,{"v":415.1666666666667,"d":"415.17"},{"v":413.08333333333337,"d":"413.08"},{"v":411.2666666666667,"d":"411.27"},{"v":409.1833333333334,"d":"409.18"},{"v":416.98333333333335,"d":"416.98"},{"v":419.0666666666667,"d":"419.07"},{"v":420.8833333333333,"d":"420.88"},417.25,413.35,11.01623]
[12,"ADANIPOWER",65.35,{"v":65.64999999999999,"d":"65.65"},{"v":64.39999999999998,"d":"64.40"},{"v":63.44999999999999,"d":"63.45"},{"v":62.199999999999974,"d":"62.20"},{"v":66.59999999999998,"d":"66.60"},{"v":67.85000000000001,"d":"67.85"},{"v":68.79999999999998,"d":"68.80"},66.9,64.7,229.77698]
[13,"ABCAPITAL",94.05,{"v":93.65000000000002,"d":"93.65"},{"v":92.80000000000004,"d":"92.80"},{"v":91.55000000000003,"d":"91.55"},{"v":90.70000000000005,"d":"90.70"},{"v":94.90000000000003,"d":"94.90"},{"v":95.75000000000003,"d":"95.75"},{"v":97.00000000000003,"d":"97.00"},94.5,92.4,10.17863]
[14,"ABFRL",211.2,{"v":212.51666666666665,"d":"212.52"},{"v":208.2833333333333,"d":"208.28"},{"v":205.36666666666665,"d":"205.37"},{"v":201.1333333333333,"d":"201.13"},{"v":215.4333333333333,"d":"215.43"},{"v":219.66666666666666,"d":"219.67"},{"v":222.58333333333331,"d":"222.58"},216.75,209.6,1.63745]
[15,"AJANTPHARM",946.3,{"v":947.7666666666668,"d":"947.77"},{"v":920.5333333333335,"d":"920.53"},{"v":894.7666666666668,"d":"894.77"},{"v":867.5333333333335,"d":"867.53"},{"v":973.5333333333335,"d":"973.53"},{"v":1000.7666666666669,"d":"1000.77"},{"v":1026.5333333333335,"d":"1026.53"},975,922,1.40061]
[16,"ALKEM",1726.4,{"v":1721.3333333333333,"d":"1721.33"},{"v":1708.7166666666665,"d":"1708.72"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1678.4166666666665,"d":"1678.42"},{"v":1739.0166666666664,"d":"1739.02"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1769.3166666666664,"d":"1769.32"},1733.95,1703.65,0.06533]
[17,"AMARAJABAT",648.2,{"v":644.9,"d":"644.90"},{"v":637.3,"d":"637.30"},{"v":626.4,"d":"626.40"},{"v":618.8,"d":"618.80"},{"v":655.8,"d":"655.80"},{"v":663.4000000000001,"d":"663.40"},{"v":674.3,"d":"674.30"},652.5,634,7.30879]
[18,"AMBUJACEM",216.1,{"v":216.03333333333333,"d":"216.03"},{"v":214.56666666666666,"d":"214.57"},{"v":213.03333333333333,"d":"213.03"},{"v":211.56666666666666,"d":"211.57"},{"v":217.56666666666666,"d":"217.57"},{"v":219.0333333333333,"d":"219.03"},{"v":220.56666666666666,"d":"220.57"},217.5,214.5,20.31484]
[19,"APOLLOHOSP",1325.45,{"v":1332.4333333333334,"d":"1332.43"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1342.6666666666667,"d":"1342.67"},{"v":1359.8833333333334,"d":"1359.88"},{"v":1370.1166666666668,"d":"1370.12"},1349.65,1322.2,3.69704]
[20,"APOLLOTYRE",199.4,{"v":200,"d":"200.00"},{"v":198.4,"d":"198.40"},{"v":197.4,"d":"197.40"},{"v":195.8,"d":"195.80"},{"v":201,"d":"201.00"},{"v":202.60000000000002,"d":"202.60"},{"v":203.6,"d":"203.60"},201.6,199,11.12054]
[21,"ASHOKLEY",89.95,{"v":89.8,"d":"89.80"},89.05,88.15,{"v":87.4,"d":"87.40"},{"v":90.69999999999999,"d":"90.70"},{"v":91.44999999999999,"d":"91.45"},{"v":92.34999999999998,"d":"92.35"},90.55,88.9,125.28964]
[22,"ASIANPAINT",1359.7,{"v":1359.0666666666668,"d":"1359.07"},{"v":1351.7833333333338,"d":"1351.78"},{"v":1343.866666666667,"d":"1343.87"},{"v":1336.583333333334,"d":"1336.58"},{"v":1366.9833333333336,"d":"1366.98"},{"v":1374.2666666666669,"d":"1374.27"},{"v":1382.1833333333334,"d":"1382.18"},1366.35,1351.15,9.02077]
[23,"AUROPHARMA",605.1,{"v":602.1166666666667,"d":"602.12"},{"v":595.9833333333333,"d":"595.98"},{"v":586.8666666666667,"d":"586.87"},{"v":580.7333333333333,"d":"580.73"},{"v":611.2333333333333,"d":"611.23"},{"v":617.3666666666668,"d":"617.37"},{"v":626.4833333333333,"d":"626.48"},608.25,593,38.52443]
[24,"DMART",1433,{"v":1445.3333333333333,"d":"1445.33"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1398.3333333333333,"d":"1398.33"},{"v":1368.6666666666665,"d":"1368.67"},{"v":1462.6666666666665,"d":"1462.67"},{"v":1492.333333333333,"d":"1492.33"},{"v":1509.6666666666665,"d":"1509.67"},1475,1428,2.64148]
[25,"AXISBANK",808.85,{"v":808.7833333333334,"d":"808.78"},{"v":804.3666666666668,"d":"804.37"},{"v":799.8833333333333,"d":"799.88"},{"v":795.4666666666667,"d":"795.47"},{"v":813.2666666666669,"d":"813.27"},{"v":817.6833333333336,"d":"817.68"},{"v":822.166666666667,"d":"822.17"},813.2,804.3,55.53273]
[26,"BAJAJ-AUTO",2894.8,{"v":2893.6,"d":"2893.60"},{"v":2878.2,"d":"2878.20"},{"v":2861.6,"d":"2861.60"},{"v":2846.2,"d":"2846.20"},{"v":2910.2,"d":"2910.20"},{"v":2925.6000000000004,"d":"2925.60"},{"v":2942.2,"d":"2942.20"},2909,2877,2.49409]
[27,"BAJFINANCE",3732.5,{"v":3729.183333333333,"d":"3729.18"},{"v":3708.466666666666,"d":"3708.47"},{"v":3684.433333333333,"d":"3684.43"},{"v":3663.716666666666,"d":"3663.72"},{"v":3753.216666666666,"d":"3753.22"},{"v":3773.933333333333,"d":"3773.93"},{"v":3797.966666666666,"d":"3797.97"},3749.9,3705.15,7.43616]
[28,"BAJAJFINSV",8537.55,{"v":8504.550000000001,"d":"8504.55"},{"v":8453.000000000002,"d":"8453.00"},8368.45,{"v":8316.900000000001,"d":"8316.90"},{"v":8589.100000000002,"d":"8589.10"},{"v":8640.650000000001,"d":"8640.65"},{"v":8725.200000000003,"d":"8725.20"},8556.1,8420,1.44946]
[29,"BAJAJHLDNG",3711.6,{"v":3718.8333333333335,"d":"3718.83"},{"v":3687.766666666667,"d":"3687.77"},{"v":3663.9333333333334,"d":"3663.93"},{"v":3632.866666666667,"d":"3632.87"},{"v":3742.666666666667,"d":"3742.67"},{"v":3773.7333333333336,"d":"3773.73"},{"v":3797.566666666667,"d":"3797.57"},3749.9,3695,0.27677]
[30,"BALKRISIND",751.55,{"v":751.2666666666668,"d":"751.27"},{"v":745.6833333333335,"d":"745.68"},{"v":739.8166666666667,"d":"739.82"},{"v":734.2333333333335,"d":"734.23"},{"v":757.1333333333336,"d":"757.13"},{"v":762.7166666666668,"d":"762.72"},{"v":768.5833333333336,"d":"768.58"},756.85,745.4,3.98564]
[31,"BANDHANBNK",559.3,{"v":561.3666666666667,"d":"561.37"},{"v":554.6333333333333,"d":"554.63"},{"v":549.9666666666667,"d":"549.97"},{"v":543.2333333333333,"d":"543.23"},{"v":566.0333333333333,"d":"566.03"},{"v":572.7666666666667,"d":"572.77"},{"v":577.4333333333333,"d":"577.43"},568.1,556.7,8.86461]
[32,"BANKBARODA",129.4,{"v":128.79999999999998,"d":"128.80"},{"v":126.59999999999997,"d":"126.60"},{"v":123.79999999999998,"d":"123.80"},{"v":121.59999999999997,"d":"121.60"},{"v":131.59999999999997,"d":"131.60"},{"v":133.79999999999995,"d":"133.80"},{"v":136.59999999999997,"d":"136.60"},131,126,445.86582]
[33,"BANKINDIA",94.5,94.55,{"v":93.3,"d":"93.30"},{"v":92.1,"d":"92.10"},90.85,95.75,{"v":97,"d":"97.00"},{"v":98.2,"d":"98.20"},95.8,93.35,153.69281]
[34,"BATAINDIA",1457.25,{"v":1459.4666666666665,"d":"1459.47"},{"v":1450.933333333333,"d":"1450.93"},{"v":1444.6166666666666,"d":"1444.62"},{"v":1436.083333333333,"d":"1436.08"},{"v":1465.7833333333328,"d":"1465.78"},{"v":1474.3166666666662,"d":"1474.32"},{"v":1480.6333333333328,"d":"1480.63"},1468,1453.15,2.24249]
[35,"BERGEPAINT",320.45,{"v":320.3666666666666,"d":"320.37"},{"v":318.58333333333326,"d":"318.58"},{"v":316.71666666666664,"d":"316.72"},{"v":314.9333333333333,"d":"314.93"},{"v":322.23333333333323,"d":"322.23"},{"v":324.01666666666665,"d":"324.02"},{"v":325.8833333333332,"d":"325.88"},322.15,318.5,2.90451]
[36,"BEL",113.6,{"v":113.46666666666665,"d":"113.47"},{"v":112.4833333333333,"d":"112.48"},{"v":111.36666666666665,"d":"111.37"},{"v":110.3833333333333,"d":"110.38"},{"v":114.58333333333331,"d":"114.58"},{"v":115.56666666666666,"d":"115.57"},{"v":116.68333333333332,"d":"116.68"},114.45,112.35,40.62454]
[37,"BHARATFORG",475.95,{"v":473.31666666666666,"d":"473.32"},{"v":464.8333333333333,"d":"464.83"},{"v":453.71666666666664,"d":"453.72"},{"v":445.2333333333333,"d":"445.23"},{"v":484.43333333333334,"d":"484.43"},{"v":492.9166666666667,"d":"492.92"},{"v":504.03333333333336,"d":"504.03"},481.8,462.2,19.88905]
[38,"BHEL",73.1,{"v":73.06666666666666,"d":"73.07"},{"v":72.48333333333332,"d":"72.48"},{"v":71.86666666666666,"d":"71.87"},{"v":71.28333333333332,"d":"71.28"},{"v":73.68333333333332,"d":"73.68"},{"v":74.26666666666667,"d":"74.27"},{"v":74.88333333333333,"d":"74.88"},73.65,72.45,50.04601]
[39,"BPCL",380,{"v":380.81666666666666,"d":"380.82"},{"v":377.6333333333333,"d":"377.63"},{"v":375.26666666666665,"d":"375.27"},{"v":372.0833333333333,"d":"372.08"},{"v":383.18333333333334,"d":"383.18"},{"v":386.3666666666666,"d":"386.37"},{"v":388.73333333333335,"d":"388.73"},384,378.45,20.84424]
[40,"BHARTIARTL",362.75,360.25,{"v":355.5,"d":"355.50"},348.25,{"v":343.5,"d":"343.50"},{"v":367.5,"d":"367.50"},372.25,{"v":379.5,"d":"379.50"},365,353,84.07402]
[41,"INFRATEL",263.1,{"v":263.78333333333336,"d":"263.78"},{"v":261.0666666666667,"d":"261.07"},{"v":259.03333333333336,"d":"259.03"},{"v":256.3166666666667,"d":"256.32"},{"v":265.8166666666667,"d":"265.82"},{"v":268.5333333333333,"d":"268.53"},{"v":270.5666666666667,"d":"270.57"},266.5,261.75,16.45218]
[42,"BIOCON",248.95,{"v":248.9,"d":"248.90"},{"v":246.85000000000002,"d":"246.85"},{"v":244.75000000000003,"d":"244.75"},{"v":242.70000000000005,"d":"242.70"},{"v":251,"d":"251.00"},253.05,{"v":255.14999999999998,"d":"255.15"},250.95,246.8,16.46732]
[43,"BBTC",972.2,{"v":964.4,"d":"964.40"},{"v":945.8,"d":"945.80"},{"v":919.4,"d":"919.40"},{"v":900.8,"d":"900.80"},{"v":990.8,"d":"990.80"},{"v":1009.4000000000001,"d":"1009.40"},{"v":1035.8,"d":"1035.80"},983,938,2.00905]
[44,"BOSCHLTD",16882.3,{"v":16830.933333333334,"d":"16830.93"},{"v":16672.86666666667,"d":"16672.87"},{"v":16463.433333333334,"d":"16463.43"},{"v":16305.366666666669,"d":"16305.37"},{"v":17040.36666666667,"d":"17040.37"},{"v":17198.433333333334,"d":"17198.43"},{"v":17407.86666666667,"d":"17407.87"},16989,16621.5,0.09836]
[45,"BRITANNIA",2841.35,{"v":2826.7833333333333,"d":"2826.78"},{"v":2803.5666666666666,"d":"2803.57"},{"v":2765.7833333333333,"d":"2765.78"},{"v":2742.5666666666666,"d":"2742.57"},{"v":2864.5666666666666,"d":"2864.57"},{"v":2887.783333333333,"d":"2887.78"},{"v":2925.5666666666666,"d":"2925.57"},2850,2789,3.46395]
[46,"CADILAHC",236.75,{"v":236.86666666666667,"d":"236.87"},{"v":235.13333333333335,"d":"235.13"},{"v":233.51666666666668,"d":"233.52"},{"v":231.78333333333336,"d":"231.78"},{"v":238.48333333333335,"d":"238.48"},{"v":240.2166666666667,"d":"240.22"},{"v":241.83333333333334,"d":"241.83"},238.6,235.25,4.50557]
[47,"CANBK",287.15,{"v":288.34999999999997,"d":"288.35"},{"v":283.24999999999994,"d":"283.25"},{"v":279.34999999999997,"d":"279.35"},{"v":274.24999999999994,"d":"274.25"},{"v":292.24999999999994,"d":"292.25"},{"v":297.34999999999997,"d":"297.35"},{"v":301.24999999999994,"d":"301.25"},293.45,284.45,73.93529]
[48,"CASTROLIND",132,{"v":131.83333333333334,"d":"131.83"},{"v":130.66666666666669,"d":"130.67"},{"v":129.33333333333334,"d":"129.33"},{"v":128.16666666666669,"d":"128.17"},{"v":133.16666666666669,"d":"133.17"},{"v":134.33333333333337,"d":"134.33"},{"v":135.66666666666669,"d":"135.67"},133,130.5,16.5982]
[49,"CHOLAFIN",291.7,{"v":291.5,"d":"291.50"},288.55,{"v":285.40000000000003,"d":"285.40"},{"v":282.45000000000005,"d":"282.45"},294.65,{"v":297.6,"d":"297.60"},{"v":300.74999999999994,"d":"300.75"},294.45,288.35,8.3485]
[50,"CIPLA",551.55,{"v":552.5999999999999,"d":"552.60"},{"v":549.5499999999998,"d":"549.55"},547.55,{"v":544.4999999999999,"d":"544.50"},{"v":554.5999999999998,"d":"554.60"},557.65,{"v":559.6499999999997,"d":"559.65"},555.65,550.6,6.39531]
[51,"COALINDIA",251.1,{"v":251.13333333333333,"d":"251.13"},{"v":249.41666666666666,"d":"249.42"},{"v":247.73333333333332,"d":"247.73"},{"v":246.01666666666665,"d":"246.02"},{"v":252.81666666666666,"d":"252.82"},{"v":254.53333333333336,"d":"254.53"},{"v":256.2166666666667,"d":"256.22"},252.85,249.45,25.55817]
[52,"COLPAL",1151.5,{"v":1154.2666666666667,"d":"1154.27"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1126.3333333333333,"d":"1126.33"},{"v":1161.7333333333333,"d":"1161.73"},{"v":1171.9666666666665,"d":"1171.97"},{"v":1179.4333333333334,"d":"1179.43"},1164.5,1146.8,2.89112]
[53,"CONCOR",573,{"v":574.1333333333333,"d":"574.13"},{"v":568.3166666666666,"d":"568.32"},{"v":563.6333333333333,"d":"563.63"},{"v":557.8166666666666,"d":"557.82"},{"v":578.8166666666666,"d":"578.82"},{"v":584.6333333333334,"d":"584.63"},{"v":589.3166666666666,"d":"589.32"},579.95,569.45,3.48097]
[54,"COROMANDEL",423.15,{"v":422.51666666666665,"d":"422.52"},{"v":419.0333333333333,"d":"419.03"},{"v":414.91666666666663,"d":"414.92"},{"v":411.4333333333333,"d":"411.43"},{"v":426.6333333333333,"d":"426.63"},{"v":430.1166666666667,"d":"430.12"},{"v":434.23333333333335,"d":"434.23"},426,418.4,0.56383]
[55,"CROMPTON",233.55,{"v":234.54999999999998,"d":"234.55"},{"v":231.09999999999997,"d":"231.10"},{"v":228.64999999999998,"d":"228.65"},{"v":225.19999999999996,"d":"225.20"},{"v":236.99999999999997,"d":"237.00"},{"v":240.44999999999996,"d":"240.45"},{"v":242.89999999999998,"d":"242.90"},238,232.1,1.61758]
[56,"CUMMINSIND",760.3,{"v":757.9333333333334,"d":"757.93"},{"v":749.8666666666668,"d":"749.87"},{"v":739.4333333333334,"d":"739.43"},{"v":731.3666666666668,"d":"731.37"},{"v":768.3666666666668,"d":"768.37"},{"v":776.4333333333334,"d":"776.43"},{"v":786.8666666666668,"d":"786.87"},766,747.5,5.04244]
[57,"DLF",194.6,{"v":194.66666666666666,"d":"194.67"},{"v":192.4333333333333,"d":"192.43"},{"v":190.26666666666665,"d":"190.27"},{"v":188.0333333333333,"d":"188.03"},{"v":196.83333333333331,"d":"196.83"},{"v":199.06666666666666,"d":"199.07"},{"v":201.23333333333332,"d":"201.23"},196.9,192.5,98.37342]
[58,"DABUR",402.95,{"v":403.79999999999995,"d":"403.80"},{"v":399.94999999999993,"d":"399.95"},396.95,{"v":393.09999999999997,"d":"393.10"},{"v":406.7999999999999,"d":"406.80"},{"v":410.6499999999999,"d":"410.65"},{"v":413.64999999999986,"d":"413.65"},407.65,400.8,19.81032]
[59,"DHFL",83.2,{"v":83.78333333333335,"d":"83.78"},{"v":80.9666666666667,"d":"80.97"},{"v":78.73333333333335,"d":"78.73"},{"v":75.9166666666667,"d":"75.92"},{"v":86.0166666666667,"d":"86.02"},{"v":88.83333333333333,"d":"88.83"},{"v":91.06666666666669,"d":"91.07"},86.6,81.55,329.55058]
[60,"DBL",484.75,{"v":485.73333333333335,"d":"485.73"},{"v":477.2666666666667,"d":"477.27"},{"v":469.78333333333336,"d":"469.78"},{"v":461.3166666666667,"d":"461.32"},{"v":493.2166666666667,"d":"493.22"},{"v":501.6833333333334,"d":"501.68"},{"v":509.1666666666667,"d":"509.17"},494.2,478.25,3.54591]
[61,"DISHTV",31.55,{"v":32.083333333333336,"d":"32.08"},{"v":30.46666666666667,"d":"30.47"},{"v":29.383333333333333,"d":"29.38"},{"v":27.766666666666666,"d":"27.77"},{"v":33.16666666666667,"d":"33.17"},{"v":34.78333333333333,"d":"34.78"},{"v":35.866666666666674,"d":"35.87"},33.7,31,533.58614]
[62,"DIVISLAB",1619.8,{"v":1623.5666666666666,"d":"1623.57"},{"v":1608.1833333333332,"d":"1608.18"},{"v":1596.5666666666666,"d":"1596.57"},{"v":1581.1833333333332,"d":"1581.18"},{"v":1635.1833333333332,"d":"1635.18"},{"v":1650.5666666666664,"d":"1650.57"},{"v":1662.1833333333332,"d":"1662.18"},1638.95,1611.95,2.14179]
[63,"DRREDDY",2602.4,2605.15,{"v":2590.3,"d":"2590.30"},{"v":2578.2000000000003,"d":"2578.20"},{"v":2563.3500000000004,"d":"2563.35"},2617.25,{"v":2632.0999999999995,"d":"2632.10"},{"v":2644.2,"d":"2644.20"},2620,2593.05,3.681]
[64,"EDELWEISS",172.05,{"v":172.16666666666666,"d":"172.17"},{"v":169.23333333333332,"d":"169.23"},{"v":166.41666666666666,"d":"166.42"},{"v":163.48333333333332,"d":"163.48"},{"v":174.98333333333332,"d":"174.98"},{"v":177.91666666666666,"d":"177.92"},{"v":180.73333333333332,"d":"180.73"},175.1,169.35,10.13058]
[65,"EICHERMOT",19825.4,{"v":19852.133333333335,"d":"19852.13"},{"v":19609.26666666667,"d":"19609.27"},{"v":19393.133333333335,"d":"19393.13"},{"v":19150.26666666667,"d":"19150.27"},{"v":20068.26666666667,"d":"20068.27"},{"v":20311.13333333333,"d":"20311.13"},{"v":20527.26666666667,"d":"20527.27"},20095,19636,1.05134]
[66,"ENDURANCE",1118.65,{"v":1111.2,"d":"1111.20"},1097.45,1076.25,{"v":1062.5,"d":"1062.50"},{"v":1132.4,"d":"1132.40"},1146.15,{"v":1167.3500000000001,"d":"1167.35"},1124.95,1090,1.09425]
[67,"ENGINERSIN",120,{"v":120.88333333333333,"d":"120.88"},{"v":118.66666666666666,"d":"118.67"},{"v":117.33333333333333,"d":"117.33"},{"v":115.11666666666666,"d":"115.12"},{"v":122.21666666666665,"d":"122.22"},{"v":124.43333333333332,"d":"124.43"},{"v":125.76666666666665,"d":"125.77"},123.1,119.55,15.77779]
[68,"ESCORTS",570.9,{"v":573.2833333333333,"d":"573.28"},{"v":564.6166666666666,"d":"564.62"},{"v":558.3333333333333,"d":"558.33"},{"v":549.6666666666665,"d":"549.67"},{"v":579.5666666666666,"d":"579.57"},{"v":588.2333333333333,"d":"588.23"},{"v":594.5166666666667,"d":"594.52"},581.95,567,23.75051]
[69,"EXIDEIND",206.5,{"v":206.3166666666667,"d":"206.32"},{"v":203.73333333333338,"d":"203.73"},{"v":200.9666666666667,"d":"200.97"},{"v":198.38333333333338,"d":"198.38"},{"v":209.08333333333337,"d":"209.08"},{"v":211.66666666666669,"d":"211.67"},{"v":214.43333333333337,"d":"214.43"},208.9,203.55,14.6748]
[70,"FEDERALBNK",108.85,{"v":109.16666666666667,"d":"109.17"},{"v":108.13333333333334,"d":"108.13"},{"v":107.41666666666667,"d":"107.42"},{"v":106.38333333333334,"d":"106.38"},{"v":109.88333333333334,"d":"109.88"},{"v":110.91666666666667,"d":"110.92"},{"v":111.63333333333334,"d":"111.63"},110.2,108.45,63.18349]
[71,"FCONSUMER",41.5,{"v":41.53333333333333,"d":"41.53"},{"v":40.96666666666666,"d":"40.97"},{"v":40.43333333333333,"d":"40.43"},{"v":39.86666666666666,"d":"39.87"},{"v":42.06666666666666,"d":"42.07"},{"v":42.633333333333326,"d":"42.63"},{"v":43.166666666666664,"d":"43.17"},42.1,41,9.77235]
[72,"FRETAIL",471.4,{"v":469.90000000000003,"d":"469.90"},{"v":465.80000000000007,"d":"465.80"},{"v":460.20000000000005,"d":"460.20"},{"v":456.1000000000001,"d":"456.10"},{"v":475.50000000000006,"d":"475.50"},{"v":479.6000000000001,"d":"479.60"},{"v":485.20000000000005,"d":"485.20"},474,464.3,0.76393]
[73,"GAIL",307.8,{"v":307.1166666666667,"d":"307.12"},{"v":304.93333333333334,"d":"304.93"},{"v":302.06666666666666,"d":"302.07"},{"v":299.8833333333333,"d":"299.88"},{"v":309.98333333333335,"d":"309.98"},{"v":312.16666666666674,"d":"312.17"},{"v":315.03333333333336,"d":"315.03"},309.3,304.25,39.83356]
[74,"GMRINFRA",15.1,{"v":15.133333333333335,"d":"15.13"},{"v":15.01666666666667,"d":"15.02"},{"v":14.933333333333335,"d":"14.93"},{"v":14.81666666666667,"d":"14.82"},{"v":15.216666666666669,"d":"15.22"},{"v":15.333333333333332,"d":"15.33"},{"v":15.416666666666668,"d":"15.42"},15.25,15.05,49.82805]
[75,"GICRE",229.7,{"v":229,"d":"229.00"},{"v":224.6,"d":"224.60"},{"v":219.5,"d":"219.50"},{"v":215.1,"d":"215.10"},{"v":234.1,"d":"234.10"},{"v":238.49999999999997,"d":"238.50"},{"v":243.6,"d":"243.60"},233.4,223.9,10.24319]
[76,"GSKCONS",7797.75,{"v":7802.916666666667,"d":"7802.92"},{"v":7775.833333333334,"d":"7775.83"},{"v":7753.916666666667,"d":"7753.92"},{"v":7726.833333333334,"d":"7726.83"},{"v":7824.833333333334,"d":"7824.83"},{"v":7851.916666666668,"d":"7851.92"},{"v":7873.833333333334,"d":"7873.83"},7830,7781,0.06249]
[77,"GLENMARK",440.2,{"v":441.8666666666666,"d":"441.87"},{"v":437.8833333333332,"d":"437.88"},{"v":435.5666666666666,"d":"435.57"},{"v":431.5833333333332,"d":"431.58"},{"v":444.1833333333332,"d":"444.18"},{"v":448.1666666666667,"d":"448.17"},{"v":450.48333333333323,"d":"450.48"},445.85,439.55,6.73117]
[78,"GODREJAGRO",499.25,499.95,{"v":495.9,"d":"495.90"},492.55,{"v":488.5,"d":"488.50"},{"v":503.29999999999995,"d":"503.30"},507.35,{"v":510.69999999999993,"d":"510.70"},504,496.6,0.90854]
[79,"GODREJCP",674.7,{"v":672.4833333333333,"d":"672.48"},{"v":665.7666666666667,"d":"665.77"},{"v":656.8333333333333,"d":"656.83"},{"v":650.1166666666666,"d":"650.12"},{"v":681.4166666666667,"d":"681.42"},{"v":688.1333333333334,"d":"688.13"},{"v":697.0666666666668,"d":"697.07"},679.2,663.55,8.04769]
[80,"GODREJIND",482.55,{"v":483.8333333333333,"d":"483.83"},{"v":478.71666666666664,"d":"478.72"},{"v":474.8833333333333,"d":"474.88"},{"v":469.76666666666665,"d":"469.77"},{"v":487.66666666666663,"d":"487.67"},{"v":492.7833333333333,"d":"492.78"},{"v":496.6166666666666,"d":"496.62"},488.95,480,0.7005]
[81,"GRAPHITE",323.05,{"v":325.9166666666667,"d":"325.92"},{"v":319.1833333333334,"d":"319.18"},{"v":315.3166666666667,"d":"315.32"},{"v":308.5833333333334,"d":"308.58"},{"v":329.78333333333336,"d":"329.78"},{"v":336.5166666666666,"d":"336.52"},{"v":340.3833333333333,"d":"340.38"},332.65,322.05,6.72026]
[82,"GRASIM",941.6,{"v":937.6666666666666,"d":"937.67"},{"v":929.5333333333333,"d":"929.53"},{"v":917.4666666666667,"d":"917.47"},{"v":909.3333333333334,"d":"909.33"},{"v":949.7333333333332,"d":"949.73"},{"v":957.8666666666667,"d":"957.87"},{"v":969.9333333333332,"d":"969.93"},945.8,925.6,14.05857]
[83,"GRUH",290.7,{"v":290.8833333333334,"d":"290.88"},{"v":287.26666666666677,"d":"287.27"},{"v":283.83333333333337,"d":"283.83"},{"v":280.21666666666675,"d":"280.22"},{"v":294.3166666666668,"d":"294.32"},{"v":297.93333333333345,"d":"297.93"},{"v":301.3666666666668,"d":"301.37"},294.5,287.45,6.66986]
[84,"GSPL",194.75,{"v":194.96666666666667,"d":"194.97"},{"v":192.28333333333333,"d":"192.28"},{"v":189.81666666666666,"d":"189.82"},{"v":187.13333333333333,"d":"187.13"},{"v":197.43333333333334,"d":"197.43"},{"v":200.11666666666667,"d":"200.12"},{"v":202.58333333333334,"d":"202.58"},197.65,192.5,0.60138]
[85,"HEG",1405.15,{"v":1421.3999999999999,"d":"1421.40"},{"v":1384.7499999999998,"d":"1384.75"},1364.35,{"v":1327.6999999999998,"d":"1327.70"},{"v":1441.7999999999997,"d":"1441.80"},{"v":1478.4499999999998,"d":"1478.45"},{"v":1498.8499999999997,"d":"1498.85"},1458.05,1401,1.72793]
[86,"HCLTECH",1040.75,{"v":1041.9166666666667,"d":"1041.92"},{"v":1032.6333333333334,"d":"1032.63"},{"v":1024.5166666666667,"d":"1024.52"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1050.0333333333335,"d":"1050.03"},{"v":1059.3166666666668,"d":"1059.32"},{"v":1067.4333333333336,"d":"1067.43"},1051.2,1033.8,12.76519]
[87,"HDFCAMC",2011.95,{"v":2015.6166666666668,"d":"2015.62"},{"v":1992.3333333333335,"d":"1992.33"},{"v":1972.7166666666667,"d":"1972.72"},{"v":1949.4333333333334,"d":"1949.43"},{"v":2035.2333333333336,"d":"2035.23"},{"v":2058.516666666667,"d":"2058.52"},{"v":2078.1333333333337,"d":"2078.13"},2038.9,1996,1.07722]
[88,"HDFCBANK",2483.8,{"v":2484.566666666667,"d":"2484.57"},{"v":2471.233333333334,"d":"2471.23"},{"v":2458.666666666667,"d":"2458.67"},{"v":2445.333333333334,"d":"2445.33"},{"v":2497.133333333334,"d":"2497.13"},{"v":2510.466666666667,"d":"2510.47"},{"v":2523.033333333334,"d":"2523.03"},2497.9,2472,19.98491]
[89,"HDFCLIFE",489.1,{"v":486.76666666666665,"d":"486.77"},{"v":482.0333333333333,"d":"482.03"},{"v":474.96666666666664,"d":"474.97"},{"v":470.2333333333333,"d":"470.23"},{"v":493.8333333333333,"d":"493.83"},{"v":498.56666666666666,"d":"498.57"},{"v":505.6333333333333,"d":"505.63"},491.5,479.7,21.9293]
[90,"HAVELLS",783.8,{"v":786.5,"d":"786.50"},{"v":779,"d":"779.00"},{"v":774.2,"d":"774.20"},{"v":766.7,"d":"766.70"},{"v":791.3,"d":"791.30"},{"v":798.8,"d":"798.80"},{"v":803.5999999999999,"d":"803.60"},794,781.7,9.24125]
[91,"HEROMOTOCO",2606.15,{"v":2603.0499999999997,"d":"2603.05"},{"v":2588.0999999999995,"d":"2588.10"},{"v":2570.0499999999997,"d":"2570.05"},{"v":2555.0999999999995,"d":"2555.10"},{"v":2621.0999999999995,"d":"2621.10"},{"v":2636.0499999999993,"d":"2636.05"},{"v":2654.0999999999995,"d":"2654.10"},2618,2585,4.4671]
[92,"HEXAWARE",372.85,{"v":375.3833333333334,"d":"375.38"},{"v":368.51666666666677,"d":"368.52"},{"v":364.1833333333334,"d":"364.18"},{"v":357.3166666666668,"d":"357.32"},{"v":379.71666666666675,"d":"379.72"},{"v":386.5833333333334,"d":"386.58"},{"v":390.91666666666674,"d":"390.92"},382.25,371.05,9.79513]
[93,"HINDALCO",206.9,{"v":207.54999999999998,"d":"207.55"},{"v":205.59999999999997,"d":"205.60"},{"v":204.29999999999998,"d":"204.30"},{"v":202.34999999999997,"d":"202.35"},{"v":208.84999999999997,"d":"208.85"},{"v":210.79999999999995,"d":"210.80"},{"v":212.09999999999997,"d":"212.10"},209.5,206.25,40.32487]
[94,"HINDPETRO",288.65,{"v":288.31666666666666,"d":"288.32"},{"v":286.98333333333335,"d":"286.98"},{"v":285.31666666666666,"d":"285.32"},{"v":283.98333333333335,"d":"283.98"},{"v":289.98333333333335,"d":"289.98"},{"v":291.3166666666667,"d":"291.32"},{"v":292.98333333333335,"d":"292.98"},289.65,286.65,23.0218]
[95,"HINDUNILVR",1793.6,1790.95,{"v":1783.2,"d":"1783.20"},{"v":1772.8,"d":"1772.80"},1765.05,{"v":1801.3500000000001,"d":"1801.35"},{"v":1809.1000000000001,"d":"1809.10"},{"v":1819.5000000000002,"d":"1819.50"},1798.7,1780.55,6.46633]
[96,"HINDZINC",239.85,{"v":239.4666666666667,"d":"239.47"},{"v":237.1833333333334,"d":"237.18"},{"v":234.5166666666667,"d":"234.52"},{"v":232.2333333333334,"d":"232.23"},{"v":242.13333333333338,"d":"242.13"},{"v":244.41666666666669,"d":"244.42"},{"v":247.08333333333337,"d":"247.08"},241.75,236.8,8.9443]
[97,"HUDCO",42.15,{"v":42.24999999999999,"d":"42.25"},{"v":41.94999999999999,"d":"41.95"},{"v":41.74999999999999,"d":"41.75"},{"v":41.44999999999999,"d":"41.45"},{"v":42.44999999999999,"d":"42.45"},{"v":42.749999999999986,"d":"42.75"},{"v":42.94999999999999,"d":"42.95"},42.55,42.05,5.6055]
[98,"HDFC",2280.25,{"v":2277.2166666666667,"d":"2277.22"},{"v":2268.133333333333,"d":"2268.13"},{"v":2256.0166666666664,"d":"2256.02"},{"v":2246.933333333333,"d":"2246.93"},{"v":2289.3333333333335,"d":"2289.33"},{"v":2298.4166666666665,"d":"2298.42"},{"v":2310.5333333333338,"d":"2310.53"},2286.3,2265.1,15.97337]
[99,"ICICIBANK",436.2,{"v":437.2333333333333,"d":"437.23"},{"v":433.0666666666666,"d":"433.07"},{"v":429.93333333333334,"d":"429.93"},{"v":425.76666666666665,"d":"425.77"},{"v":440.36666666666656,"d":"440.37"},{"v":444.5333333333332,"d":"444.53"},{"v":447.6666666666665,"d":"447.67"},441.4,434.1,118.10688]
[100,"ICICIGI",1123.8,{"v":1120.8166666666666,"d":"1120.82"},{"v":1114.9833333333331,"d":"1114.98"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1100.333333333333,"d":"1100.33"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1144.2833333333333,"d":"1144.28"},1126.65,1112,5.20416]
[101,"ICICIPRULI",393.9,{"v":392.51666666666665,"d":"392.52"},{"v":388.5333333333333,"d":"388.53"},{"v":383.16666666666663,"d":"383.17"},{"v":379.1833333333333,"d":"379.18"},{"v":397.8833333333333,"d":"397.88"},{"v":401.8666666666667,"d":"401.87"},{"v":407.23333333333335,"d":"407.23"},396.5,387.15,19.2982]
[102,"IDBI",37.65,{"v":37.43333333333333,"d":"37.43"},{"v":37.01666666666666,"d":"37.02"},{"v":36.383333333333326,"d":"36.38"},{"v":35.966666666666654,"d":"35.97"},{"v":38.06666666666666,"d":"38.07"},{"v":38.483333333333334,"d":"38.48"},{"v":39.11666666666667,"d":"39.12"},37.85,36.8,70.15717]
[103,"IDFCFIRSTB",45,45.15,44.55,{"v":44.1,"d":"44.10"},{"v":43.5,"d":"43.50"},{"v":45.599999999999994,"d":"45.60"},{"v":46.2,"d":"46.20"},{"v":46.64999999999999,"d":"46.65"},45.75,44.7,92.91774]
[104,"ITC",277.65,{"v":277.0333333333333,"d":"277.03"},{"v":275.8166666666666,"d":"275.82"},{"v":273.9833333333333,"d":"273.98"},{"v":272.7666666666666,"d":"272.77"},{"v":278.8666666666666,"d":"278.87"},{"v":280.0833333333333,"d":"280.08"},{"v":281.91666666666663,"d":"281.92"},278.25,275.2,96.97597]
[105,"IBULHSGFIN",703.85,{"v":708.3666666666667,"d":"708.37"},{"v":687.7333333333333,"d":"687.73"},{"v":671.6166666666667,"d":"671.62"},{"v":650.9833333333333,"d":"650.98"},{"v":724.4833333333333,"d":"724.48"},{"v":745.1166666666668,"d":"745.12"},{"v":761.2333333333333,"d":"761.23"},729,692.25,309.34915]
[106,"IBVENTURES",322.95,320.35,{"v":309.70000000000005,"d":"309.70"},{"v":296.45000000000005,"d":"296.45"},{"v":285.80000000000007,"d":"285.80"},{"v":333.6,"d":"333.60"},344.25,{"v":357.5,"d":"357.50"},331,307.1,41.96158]
[107,"INDIANB",260.15,261.25,{"v":258,"d":"258.00"},{"v":255.85000000000002,"d":"255.85"},{"v":252.60000000000002,"d":"252.60"},{"v":263.4,"d":"263.40"},266.65,{"v":268.79999999999995,"d":"268.80"},264.5,259.1,9.44713]
[108,"INDHOTEL",152.15,{"v":152.18333333333334,"d":"152.18"},{"v":151.41666666666669,"d":"151.42"},{"v":150.68333333333334,"d":"150.68"},{"v":149.91666666666669,"d":"149.92"},{"v":152.91666666666669,"d":"152.92"},{"v":153.68333333333334,"d":"153.68"},{"v":154.41666666666669,"d":"154.42"},152.95,151.45,2.49666]
[109,"IOC",156.55,{"v":156.31666666666666,"d":"156.32"},{"v":155.53333333333333,"d":"155.53"},{"v":154.51666666666668,"d":"154.52"},{"v":153.73333333333335,"d":"153.73"},{"v":157.33333333333331,"d":"157.33"},{"v":158.11666666666662,"d":"158.12"},{"v":159.1333333333333,"d":"159.13"},157.1,155.3,34.33538]
[110,"IGL",302.5,{"v":303.51666666666665,"d":"303.52"},{"v":300.6833333333333,"d":"300.68"},{"v":298.8666666666666,"d":"298.87"},{"v":296.03333333333325,"d":"296.03"},{"v":305.3333333333333,"d":"305.33"},{"v":308.1666666666667,"d":"308.17"},{"v":309.98333333333335,"d":"309.98"},306.35,301.7,17.57766]
[111,"INDUSINDBK",1493.1,{"v":1490.9666666666665,"d":"1490.97"},{"v":1468.433333333333,"d":"1468.43"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1421.233333333333,"d":"1421.23"},{"v":1515.633333333333,"d":"1515.63"},{"v":1538.1666666666663,"d":"1538.17"},{"v":1562.833333333333,"d":"1562.83"},1513.5,1466.3,47.99912]
[112,"NAUKRI",2290.3,{"v":2286.766666666667,"d":"2286.77"},{"v":2263.5333333333338,"d":"2263.53"},{"v":2236.766666666667,"d":"2236.77"},{"v":2213.5333333333338,"d":"2213.53"},{"v":2313.5333333333338,"d":"2313.53"},{"v":2336.7666666666664,"d":"2336.77"},{"v":2363.5333333333338,"d":"2363.53"},2310,2260,1.16118]
[113,"INFY",733.8,{"v":732.9333333333333,"d":"732.93"},{"v":729.4666666666666,"d":"729.47"},{"v":725.1333333333333,"d":"725.13"},{"v":721.6666666666666,"d":"721.67"},{"v":737.2666666666665,"d":"737.27"},{"v":740.7333333333332,"d":"740.73"},{"v":745.0666666666665,"d":"745.07"},736.4,728.6,32.74064]
[114,"INDIGO",1635.75,{"v":1618.8166666666666,"d":"1618.82"},{"v":1590.6333333333332,"d":"1590.63"},{"v":1545.5166666666667,"d":"1545.52"},{"v":1517.3333333333333,"d":"1517.33"},{"v":1663.9333333333332,"d":"1663.93"},{"v":1692.1166666666666,"d":"1692.12"},{"v":1737.2333333333331,"d":"1737.23"},1647,1573.7,17.67038]
[115,"JSWENERGY",71.95,{"v":72.33333333333333,"d":"72.33"},{"v":71.21666666666665,"d":"71.22"},{"v":70.48333333333332,"d":"70.48"},{"v":69.36666666666665,"d":"69.37"},{"v":73.06666666666666,"d":"73.07"},{"v":74.18333333333334,"d":"74.18"},{"v":74.91666666666667,"d":"74.92"},73.45,71.6,5.5229]
[116,"JSWSTEEL",275.05,{"v":275.6166666666666,"d":"275.62"},{"v":273.23333333333323,"d":"273.23"},{"v":271.41666666666663,"d":"271.42"},{"v":269.03333333333325,"d":"269.03"},{"v":277.4333333333332,"d":"277.43"},{"v":279.81666666666655,"d":"279.82"},{"v":281.6333333333332,"d":"281.63"},278,273.8,32.66606]
[117,"JINDALSTEL",142.1,{"v":143.13333333333333,"d":"143.13"},{"v":139.96666666666664,"d":"139.97"},{"v":137.83333333333331,"d":"137.83"},{"v":134.66666666666663,"d":"134.67"},{"v":145.26666666666665,"d":"145.27"},{"v":148.43333333333334,"d":"148.43"},{"v":150.56666666666666,"d":"150.57"},146.3,141,122.08125]
[118,"JUBLFOOD",1259.05,1260.95,{"v":1251.9,"d":"1251.90"},1244.75,{"v":1235.7,"d":"1235.70"},{"v":1268.1000000000001,"d":"1268.10"},{"v":1277.1499999999999,"d":"1277.15"},{"v":1284.3000000000002,"d":"1284.30"},1270,1253.8,8.99521]
[119,"JUBILANT",496.1,{"v":496.7166666666667,"d":"496.72"},{"v":492.9333333333334,"d":"492.93"},{"v":489.7666666666667,"d":"489.77"},{"v":485.9833333333334,"d":"485.98"},{"v":499.8833333333334,"d":"499.88"},{"v":503.6666666666667,"d":"503.67"},{"v":506.83333333333337,"d":"506.83"},500.5,493.55,1.19244]
[120,"KOTAKBANK",1497.8,1492.55,1480.25,{"v":1462.7,"d":"1462.70"},{"v":1450.4,"d":"1450.40"},{"v":1510.1,"d":"1510.10"},{"v":1522.3999999999996,"d":"1522.40"},{"v":1539.9499999999998,"d":"1539.95"},1504.85,1475,30.25925]
[121,"L&TFH",120.05,{"v":120.41666666666667,"d":"120.42"},{"v":118.93333333333334,"d":"118.93"},{"v":117.81666666666666,"d":"117.82"},{"v":116.33333333333333,"d":"116.33"},{"v":121.53333333333335,"d":"121.53"},{"v":123.01666666666667,"d":"123.02"},{"v":124.13333333333335,"d":"124.13"},121.9,119.3,79.39811]
[122,"LTTS",1698.4,{"v":1702.966666666667,"d":"1702.97"},{"v":1675.9833333333338,"d":"1675.98"},{"v":1653.5666666666668,"d":"1653.57"},{"v":1626.5833333333337,"d":"1626.58"},{"v":1725.383333333334,"d":"1725.38"},{"v":1752.366666666667,"d":"1752.37"},{"v":1774.783333333334,"d":"1774.78"},1729.95,1680.55,1.68331]
[123,"LICHSGFIN",568.75,569.25,{"v":565.9,"d":"565.90"},563.05,{"v":559.6999999999999,"d":"559.70"},{"v":572.1,"d":"572.10"},{"v":575.4499999999999,"d":"575.45"},{"v":578.3000000000001,"d":"578.30"},572.6,566.4,10.08095]
[124,"LTI",1655.8,{"v":1674.6000000000001,"d":"1674.60"},{"v":1631.2000000000003,"d":"1631.20"},{"v":1606.6000000000001,"d":"1606.60"},{"v":1563.2000000000003,"d":"1563.20"},{"v":1699.2000000000003,"d":"1699.20"},{"v":1742.6000000000004,"d":"1742.60"},{"v":1767.2000000000003,"d":"1767.20"},1718,1650,5.17876]
[125,"LT",1571.7,{"v":1576.8500000000001,"d":"1576.85"},{"v":1563.1000000000004,"d":"1563.10"},{"v":1554.5000000000002,"d":"1554.50"},{"v":1540.7500000000005,"d":"1540.75"},{"v":1585.4500000000003,"d":"1585.45"},{"v":1599.1999999999998,"d":"1599.20"},{"v":1607.8000000000002,"d":"1607.80"},1590.6,1568.25,19.81745]
[126,"LUPIN",754.35,{"v":754.0833333333334,"d":"754.08"},{"v":748.4166666666667,"d":"748.42"},{"v":742.4833333333333,"d":"742.48"},{"v":736.8166666666667,"d":"736.82"},{"v":760.0166666666668,"d":"760.02"},{"v":765.6833333333335,"d":"765.68"},{"v":771.6166666666668,"d":"771.62"},759.75,748.15,15.94101]
[127,"MRF",56539.45,{"v":56613.53333333333,"d":"56613.53"},{"v":56227.066666666666,"d":"56227.07"},{"v":55914.683333333334,"d":"55914.68"},{"v":55528.21666666667,"d":"55528.22"},{"v":56925.916666666664,"d":"56925.92"},{"v":57312.383333333324,"d":"57312.38"},{"v":57624.76666666666,"d":"57624.77"},57000,56301.15,0.03757]
[128,"MGL",828.3,{"v":827.0666666666666,"d":"827.07"},{"v":818.2333333333332,"d":"818.23"},{"v":808.1666666666666,"d":"808.17"},{"v":799.3333333333333,"d":"799.33"},{"v":837.1333333333332,"d":"837.13"},{"v":845.9666666666667,"d":"845.97"},{"v":856.0333333333332,"d":"856.03"},835.9,817,2.73766]
[129,"M&MFIN",395.5,{"v":396.56666666666666,"d":"396.57"},{"v":392.68333333333334,"d":"392.68"},{"v":389.8666666666667,"d":"389.87"},{"v":385.98333333333335,"d":"385.98"},{"v":399.3833333333333,"d":"399.38"},{"v":403.26666666666665,"d":"403.27"},{"v":406.0833333333333,"d":"406.08"},400.45,393.75,9.32149]
[130,"M&M",672.15,670.55,{"v":666.8999999999999,"d":"666.90"},{"v":661.6499999999999,"d":"661.65"},{"v":657.9999999999998,"d":"658.00"},{"v":675.8,"d":"675.80"},679.45,{"v":684.7,"d":"684.70"},674.2,665.3,17.77421]
[131,"MANAPPURAM",136.25,136.75,135.25,134.25,132.75,137.75,139.25,140.25,138.25,135.75,15.56332]
[132,"MRPL",60.25,{"v":60.31666666666666,"d":"60.32"},{"v":59.93333333333332,"d":"59.93"},{"v":59.61666666666666,"d":"59.62"},{"v":59.23333333333332,"d":"59.23"},{"v":60.633333333333326,"d":"60.63"},{"v":61.016666666666666,"d":"61.02"},{"v":61.33333333333333,"d":"61.33"},60.7,60,3.08836]
[133,"MARICO",374.2,{"v":373.65000000000003,"d":"373.65"},{"v":371.80000000000007,"d":"371.80"},{"v":369.40000000000003,"d":"369.40"},{"v":367.55000000000007,"d":"367.55"},{"v":376.05000000000007,"d":"376.05"},{"v":377.9000000000001,"d":"377.90"},{"v":380.30000000000007,"d":"380.30"},375.5,371.25,19.70504]
[134,"MARUTI",6544.45,6547.55,{"v":6507.1,"d":"6507.10"},6469.75,{"v":6429.3,"d":"6429.30"},{"v":6584.900000000001,"d":"6584.90"},{"v":6625.349999999999,"d":"6625.35"},{"v":6662.700000000001,"d":"6662.70"},6588,6510.2,5.76449]
[135,"MFSL",415.25,{"v":416.6333333333334,"d":"416.63"},{"v":411.0666666666668,"d":"411.07"},{"v":406.8833333333334,"d":"406.88"},{"v":401.3166666666668,"d":"401.32"},{"v":420.8166666666668,"d":"420.82"},{"v":426.3833333333334,"d":"426.38"},{"v":430.5666666666668,"d":"430.57"},422.2,412.45,8.40005]
[136,"MINDTREE",899.05,{"v":899.5166666666668,"d":"899.52"},{"v":890.0333333333335,"d":"890.03"},{"v":881.0166666666668,"d":"881.02"},{"v":871.5333333333335,"d":"871.53"},{"v":908.5333333333335,"d":"908.53"},{"v":918.0166666666669,"d":"918.02"},{"v":927.0333333333335,"d":"927.03"},909,890.5,6.13031]
[137,"MOTHERSUMI",126.85,{"v":126.28333333333335,"d":"126.28"},{"v":125.2166666666667,"d":"125.22"},{"v":123.58333333333336,"d":"123.58"},{"v":122.51666666666671,"d":"122.52"},{"v":127.91666666666669,"d":"127.92"},{"v":128.98333333333332,"d":"128.98"},{"v":130.61666666666667,"d":"130.62"},127.35,124.65,31.6076]
[138,"MPHASIS",994.4,{"v":992.1833333333334,"d":"992.18"},{"v":984.4166666666667,"d":"984.42"},{"v":974.4333333333334,"d":"974.43"},{"v":966.6666666666667,"d":"966.67"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1019.9166666666667,"d":"1019.92"},999.95,982.2,1.09226]
[139,"MUTHOOTFIN",624.65,{"v":628.8666666666667,"d":"628.87"},{"v":618.0333333333333,"d":"618.03"},{"v":611.4166666666666,"d":"611.42"},{"v":600.5833333333333,"d":"600.58"},{"v":635.4833333333333,"d":"635.48"},{"v":646.3166666666666,"d":"646.32"},{"v":652.9333333333334,"d":"652.93"},639.7,622.25,6.80111]
[140,"NATCOPHARM",532.7,{"v":534.0333333333334,"d":"534.03"},{"v":528.7166666666668,"d":"528.72"},{"v":524.7333333333333,"d":"524.73"},{"v":519.4166666666667,"d":"519.42"},{"v":538.0166666666669,"d":"538.02"},{"v":543.3333333333335,"d":"543.33"},{"v":547.316666666667,"d":"547.32"},539.35,530.05,0.65548]
[141,"NBCC",61.3,{"v":61.366666666666674,"d":"61.37"},{"v":60.38333333333335,"d":"60.38"},{"v":59.466666666666676,"d":"59.47"},{"v":58.48333333333335,"d":"58.48"},{"v":62.283333333333346,"d":"62.28"},{"v":63.266666666666666,"d":"63.27"},{"v":64.18333333333334,"d":"64.18"},62.35,60.45,83.65088]
[142,"NHPC",24.6,{"v":24.666666666666668,"d":"24.67"},{"v":24.533333333333335,"d":"24.53"},{"v":24.46666666666667,"d":"24.47"},{"v":24.333333333333336,"d":"24.33"},{"v":24.733333333333334,"d":"24.73"},{"v":24.866666666666667,"d":"24.87"},{"v":24.933333333333334,"d":"24.93"},24.8,24.6,5.79066]
[143,"NMDC",116.5,{"v":116.91666666666667,"d":"116.92"},{"v":115.58333333333334,"d":"115.58"},{"v":114.66666666666667,"d":"114.67"},{"v":113.33333333333334,"d":"113.33"},{"v":117.83333333333334,"d":"117.83"},{"v":119.16666666666669,"d":"119.17"},{"v":120.08333333333334,"d":"120.08"},118.25,116,21.72542]
[144,"NTPC",143.45,{"v":143.41666666666666,"d":"143.42"},{"v":142.38333333333333,"d":"142.38"},{"v":141.31666666666666,"d":"141.32"},{"v":140.28333333333333,"d":"140.28"},{"v":144.48333333333332,"d":"144.48"},{"v":145.51666666666668,"d":"145.52"},{"v":146.58333333333331,"d":"146.58"},144.45,142.35,57.92826]
[145,"NATIONALUM",50.55,{"v":50.81666666666666,"d":"50.82"},{"v":50.133333333333326,"d":"50.13"},{"v":49.71666666666666,"d":"49.72"},{"v":49.033333333333324,"d":"49.03"},{"v":51.23333333333333,"d":"51.23"},{"v":51.916666666666664,"d":"51.92"},{"v":52.33333333333333,"d":"52.33"},51.5,50.4,63.89058]
[146,"OBEROIRLTY",623.75,{"v":624,"d":"624.00"},{"v":606.3,"d":"606.30"},{"v":588.8499999999999,"d":"588.85"},{"v":571.1499999999999,"d":"571.15"},641.45,{"v":659.1500000000001,"d":"659.15"},{"v":676.6000000000001,"d":"676.60"},641.7,606.55,7.28815]
[147,"ONGC",167.1,{"v":167.36666666666667,"d":"167.37"},{"v":165.83333333333334,"d":"165.83"},{"v":164.56666666666666,"d":"164.57"},{"v":163.03333333333333,"d":"163.03"},{"v":168.63333333333335,"d":"168.63"},{"v":170.16666666666666,"d":"170.17"},{"v":171.43333333333337,"d":"171.43"},168.9,166.1,88.27834]
[148,"OIL",177.7,{"v":178.01666666666665,"d":"178.02"},{"v":176.83333333333331,"d":"176.83"},{"v":175.96666666666667,"d":"175.97"},{"v":174.78333333333333,"d":"174.78"},{"v":178.8833333333333,"d":"178.88"},{"v":180.06666666666663,"d":"180.07"},{"v":180.93333333333328,"d":"180.93"},179.2,177.15,2.39935]
[149,"OFSS",3235.95,{"v":3238.2833333333333,"d":"3238.28"},{"v":3207.6666666666665,"d":"3207.67"},{"v":3179.383333333333,"d":"3179.38"},{"v":3148.7666666666664,"d":"3148.77"},{"v":3266.5666666666666,"d":"3266.57"},{"v":3297.1833333333334,"d":"3297.18"},{"v":3325.4666666666667,"d":"3325.47"},3268.9,3210,0.16163]
[150,"PIIND",1197.95,{"v":1197.0333333333333,"d":"1197.03"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1163.2166666666667,"d":"1163.22"},{"v":1208.9166666666665,"d":"1208.92"},{"v":1219.8833333333332,"d":"1219.88"},{"v":1231.7666666666664,"d":"1231.77"},1208,1185.15,0.21383]
[151,"PNBHOUSING",780.1,779.85,775.25,{"v":770.4,"d":"770.40"},{"v":765.8,"d":"765.80"},{"v":784.7,"d":"784.70"},{"v":789.3000000000002,"d":"789.30"},{"v":794.1500000000001,"d":"794.15"},784.45,775,1.42572]
[152,"PAGEIND",20876.9,{"v":20846.3,"d":"20846.30"},{"v":20767.6,"d":"20767.60"},{"v":20658.3,"d":"20658.30"},{"v":20579.6,"d":"20579.60"},{"v":20955.6,"d":"20955.60"},{"v":21034.300000000003,"d":"21034.30"},{"v":21143.6,"d":"21143.60"},20925,20737,0.05585]
[153,"PETRONET",252.65,{"v":251.54999999999998,"d":"251.55"},{"v":249.59999999999997,"d":"249.60"},{"v":246.54999999999998,"d":"246.55"},{"v":244.59999999999997,"d":"244.60"},{"v":254.59999999999997,"d":"254.60"},{"v":256.54999999999995,"d":"256.55"},{"v":259.59999999999997,"d":"259.60"},253.5,248.5,22.67909]
[154,"PFIZER",3423.85,{"v":3431.966666666667,"d":"3431.97"},{"v":3390.9333333333343,"d":"3390.93"},{"v":3358.0166666666673,"d":"3358.02"},{"v":3316.9833333333345,"d":"3316.98"},{"v":3464.883333333334,"d":"3464.88"},{"v":3505.916666666667,"d":"3505.92"},{"v":3538.833333333334,"d":"3538.83"},3473,3399.05,0.16041]
[155,"PIDILITIND",1226.85,{"v":1229.6833333333334,"d":"1229.68"},{"v":1217.1666666666667,"d":"1217.17"},{"v":1207.4833333333333,"d":"1207.48"},{"v":1194.9666666666667,"d":"1194.97"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1251.8833333333332,"d":"1251.88"},{"v":1261.5666666666668,"d":"1261.57"},1242.2,1220,7.55871]
[156,"PEL",1949,{"v":1991.1333333333332,"d":"1991.13"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1813.5333333333333,"d":"1813.53"},{"v":1703.6666666666665,"d":"1703.67"},{"v":2058.8666666666663,"d":"2058.87"},{"v":2168.733333333333,"d":"2168.73"},{"v":2236.4666666666662,"d":"2236.47"},2101,1923.4,32.63907]
[157,"PFC",133.05,{"v":133.29999999999998,"d":"133.30"},{"v":131.59999999999997,"d":"131.60"},{"v":130.14999999999998,"d":"130.15"},{"v":128.44999999999996,"d":"128.45"},{"v":134.74999999999997,"d":"134.75"},{"v":136.44999999999996,"d":"136.45"},{"v":137.89999999999998,"d":"137.90"},135,131.85,31.14144]
[158,"POWERGRID",210.2,{"v":209.5666666666667,"d":"209.57"},{"v":208.33333333333337,"d":"208.33"},{"v":206.46666666666667,"d":"206.47"},{"v":205.23333333333335,"d":"205.23"},{"v":211.4333333333334,"d":"211.43"},{"v":212.66666666666669,"d":"212.67"},{"v":214.53333333333342,"d":"214.53"},210.8,207.7,69.32278]
[159,"PRESTIGE",287.75,{"v":288.9166666666667,"d":"288.92"},{"v":283.83333333333337,"d":"283.83"},{"v":279.9166666666667,"d":"279.92"},{"v":274.83333333333337,"d":"274.83"},{"v":292.83333333333337,"d":"292.83"},{"v":297.91666666666674,"d":"297.92"},{"v":301.83333333333337,"d":"301.83"},294,285,3.3187]
[160,"PGHH",10986.8,{"v":10983.949999999999,"d":"10983.95"},{"v":10877.899999999998,"d":"10877.90"},{"v":10768.999999999998,"d":"10769.00"},{"v":10662.949999999997,"d":"10662.95"},{"v":11092.849999999999,"d":"11092.85"},{"v":11198.899999999998,"d":"11198.90"},{"v":11307.8,"d":"11307.80"},11090,10875.05,0.03219]
[161,"PNB",82.05,{"v":82.28333333333333,"d":"82.28"},{"v":81.26666666666667,"d":"81.27"},{"v":80.48333333333333,"d":"80.48"},{"v":79.46666666666667,"d":"79.47"},{"v":83.06666666666666,"d":"83.07"},{"v":84.08333333333331,"d":"84.08"},{"v":84.86666666666666,"d":"84.87"},83.3,81.5,267.64988]
[162,"QUESS",450.8,{"v":464.2833333333333,"d":"464.28"},{"v":403.16666666666663,"d":"403.17"},{"v":355.5333333333333,"d":"355.53"},{"v":294.41666666666663,"d":"294.42"},{"v":511.91666666666663,"d":"511.92"},{"v":573.0333333333333,"d":"573.03"},{"v":620.6666666666666,"d":"620.67"},525.4,416.65,41.52391]
[163,"RBLBANK",654.15,{"v":655.9833333333333,"d":"655.98"},{"v":648.9666666666667,"d":"648.97"},{"v":643.7833333333333,"d":"643.78"},{"v":636.7666666666667,"d":"636.77"},{"v":661.1666666666667,"d":"661.17"},{"v":668.1833333333334,"d":"668.18"},{"v":673.3666666666668,"d":"673.37"},663,650.8,14.77866]
[164,"RECLTD",167.4,{"v":167.66666666666669,"d":"167.67"},{"v":165.78333333333336,"d":"165.78"},{"v":164.16666666666669,"d":"164.17"},{"v":162.28333333333336,"d":"162.28"},{"v":169.28333333333336,"d":"169.28"},{"v":171.16666666666669,"d":"171.17"},{"v":172.78333333333336,"d":"172.78"},169.55,166.05,28.60446]
[165,"RAJESHEXPO",717.95,{"v":718.1,"d":"718.10"},714.35,710.75,{"v":707,"d":"707.00"},{"v":721.7,"d":"721.70"},725.45,{"v":729.0500000000001,"d":"729.05"},721.85,714.5,2.43842]
[166,"RELCAPITAL",64.35,64.75,{"v":63.150000000000006,"d":"63.15"},61.95,{"v":60.35000000000001,"d":"60.35"},65.95,67.55,68.75,66.35,63.55,175.61531]
[167,"RELIANCE",1284,{"v":1285,"d":"1285.00"},{"v":1279,"d":"1279.00"},{"v":1274,"d":"1274.00"},{"v":1268,"d":"1268.00"},{"v":1290,"d":"1290.00"},{"v":1296,"d":"1296.00"},{"v":1301,"d":"1301.00"},1291,1280,42.75148]
[168,"RELINFRA",54.65,{"v":55.01666666666667,"d":"55.02"},{"v":53.33333333333334,"d":"53.33"},{"v":52.01666666666667,"d":"52.02"},{"v":50.33333333333334,"d":"50.33"},{"v":56.33333333333334,"d":"56.33"},{"v":58.016666666666666,"d":"58.02"},{"v":59.33333333333334,"d":"59.33"},56.7,53.7,276.00893]
[169,"RPOWER",4.3,{"v":4.316666666666666,"d":"4.32"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.166666666666666,"d":"4.17"},{"v":4.083333333333332,"d":"4.08"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666667,"d":"4.47"},{"v":4.533333333333333,"d":"4.53"},4.4,4.25,115.5012]
[170,"SBILIFE",757.4,{"v":757.4,"d":"757.40"},752.55,{"v":747.6999999999999,"d":"747.70"},{"v":742.8499999999999,"d":"742.85"},762.25,{"v":767.1000000000001,"d":"767.10"},771.95,762.25,752.55,2.71994]
[171,"SRF",3047.7,{"v":3048.7666666666664,"d":"3048.77"},{"v":3029.083333333333,"d":"3029.08"},{"v":3010.4666666666667,"d":"3010.47"},{"v":2990.7833333333333,"d":"2990.78"},{"v":3067.3833333333328,"d":"3067.38"},{"v":3087.066666666666,"d":"3087.07"},{"v":3105.6833333333325,"d":"3105.68"},3068.45,3030.15,1.46597]
[172,"SHREECEM",21605.25,{"v":21575.533333333336,"d":"21575.53"},{"v":21378.766666666674,"d":"21378.77"},{"v":21152.283333333336,"d":"21152.28"},{"v":20955.516666666674,"d":"20955.52"},{"v":21802.016666666674,"d":"21802.02"},{"v":21998.783333333336,"d":"21998.78"},{"v":22225.266666666674,"d":"22225.27"},21772.3,21349.05,0.31351]
[173,"SRTRANSFIN",1062.85,{"v":1070.4833333333333,"d":"1070.48"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1102.8833333333337,"d":"1102.88"},{"v":1115.2666666666669,"d":"1115.27"},1090.5,1058.1,9.91299]
[174,"SIEMENS",1357.65,{"v":1349.0166666666667,"d":"1349.02"},{"v":1336.1833333333334,"d":"1336.18"},{"v":1314.7166666666667,"d":"1314.72"},{"v":1301.8833333333334,"d":"1301.88"},{"v":1370.4833333333333,"d":"1370.48"},{"v":1383.3166666666668,"d":"1383.32"},{"v":1404.7833333333333,"d":"1404.78"},1361.85,1327.55,7.82113]
[175,"SBIN",367.4,{"v":368.1666666666667,"d":"368.17"},{"v":365.4333333333334,"d":"365.43"},{"v":363.4666666666667,"d":"363.47"},{"v":360.7333333333334,"d":"360.73"},{"v":370.1333333333334,"d":"370.13"},{"v":372.8666666666666,"d":"372.87"},{"v":374.83333333333337,"d":"374.83"},370.9,366.2,192.52646]
[176,"SAIL",51.9,{"v":51.76666666666667,"d":"51.77"},{"v":51.33333333333334,"d":"51.33"},{"v":50.76666666666667,"d":"50.77"},{"v":50.33333333333334,"d":"50.33"},{"v":52.33333333333334,"d":"52.33"},{"v":52.766666666666666,"d":"52.77"},{"v":53.33333333333334,"d":"53.33"},52.2,51.2,165.30485]
[177,"STRTECH",170.2,{"v":170.8166666666667,"d":"170.82"},{"v":168.08333333333337,"d":"168.08"},{"v":165.96666666666667,"d":"165.97"},{"v":163.23333333333335,"d":"163.23"},{"v":172.9333333333334,"d":"172.93"},{"v":175.66666666666669,"d":"175.67"},{"v":177.78333333333342,"d":"177.78"},173.55,168.7,9.7206]
[178,"SPARC",118.6,{"v":117.73333333333333,"d":"117.73"},{"v":115.86666666666667,"d":"115.87"},{"v":113.13333333333334,"d":"113.13"},{"v":111.26666666666668,"d":"111.27"},{"v":120.46666666666667,"d":"120.47"},{"v":122.33333333333331,"d":"122.33"},{"v":125.06666666666666,"d":"125.07"},119.6,115,4.25999]
[179,"SUNPHARMA",392.1,{"v":393.78333333333336,"d":"393.78"},{"v":389.5166666666667,"d":"389.52"},{"v":386.93333333333334,"d":"386.93"},{"v":382.6666666666667,"d":"382.67"},{"v":396.36666666666673,"d":"396.37"},{"v":400.6333333333334,"d":"400.63"},{"v":403.21666666666675,"d":"403.22"},398.05,391.2,33.08295]
[180,"SUNTV",510.9,{"v":512.8333333333334,"d":"512.83"},{"v":507.66666666666674,"d":"507.67"},{"v":504.4333333333334,"d":"504.43"},{"v":499.26666666666677,"d":"499.27"},{"v":516.0666666666667,"d":"516.07"},{"v":521.2333333333335,"d":"521.23"},{"v":524.4666666666667,"d":"524.47"},518,509.6,14.03921]
[181,"SYNGENE",331.55,{"v":330.48333333333335,"d":"330.48"},{"v":325.0666666666667,"d":"325.07"},{"v":318.58333333333337,"d":"318.58"},{"v":313.16666666666674,"d":"313.17"},{"v":336.9666666666667,"d":"336.97"},{"v":342.3833333333333,"d":"342.38"},{"v":348.8666666666667,"d":"348.87"},335.9,324,1.98754]
[182,"TVSMOTOR",432.35,{"v":434.0833333333333,"d":"434.08"},{"v":428.46666666666664,"d":"428.47"},{"v":424.5833333333333,"d":"424.58"},{"v":418.96666666666664,"d":"418.97"},{"v":437.96666666666664,"d":"437.97"},{"v":443.5833333333333,"d":"443.58"},{"v":447.46666666666664,"d":"447.47"},439.7,430.2,9.98691]
[183,"TATACHEM",617.95,{"v":619.2333333333333,"d":"619.23"},{"v":615.4666666666667,"d":"615.47"},{"v":612.9833333333333,"d":"612.98"},{"v":609.2166666666667,"d":"609.22"},{"v":621.7166666666667,"d":"621.72"},{"v":625.4833333333333,"d":"625.48"},{"v":627.9666666666667,"d":"627.97"},623,616.75,3.35538]
[184,"TCS",2242.65,{"v":2241.5833333333335,"d":"2241.58"},{"v":2231.166666666667,"d":"2231.17"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2209.266666666667,"d":"2209.27"},{"v":2253.066666666667,"d":"2253.07"},{"v":2263.483333333334,"d":"2263.48"},{"v":2274.966666666667,"d":"2274.97"},2252,2230.1,9.8414]
[185,"TATAGLOBAL",269.65,{"v":270.4166666666667,"d":"270.42"},{"v":267.83333333333337,"d":"267.83"},{"v":266.0166666666667,"d":"266.02"},{"v":263.4333333333334,"d":"263.43"},{"v":272.23333333333335,"d":"272.23"},{"v":274.8166666666667,"d":"274.82"},{"v":276.6333333333333,"d":"276.63"},273,268.6,20.67702]
[186,"TATAMTRDVR",80.7,{"v":80.93333333333332,"d":"80.93"},{"v":79.36666666666665,"d":"79.37"},{"v":78.03333333333332,"d":"78.03"},{"v":76.46666666666664,"d":"76.47"},{"v":82.26666666666665,"d":"82.27"},{"v":83.83333333333334,"d":"83.83"},{"v":85.16666666666666,"d":"85.17"},82.5,79.6,41.50922]
[187,"TATAMOTORS",165.2,{"v":164.98333333333332,"d":"164.98"},{"v":162.21666666666664,"d":"162.22"},{"v":159.23333333333332,"d":"159.23"},{"v":156.46666666666664,"d":"156.47"},{"v":167.96666666666664,"d":"167.97"},{"v":170.73333333333335,"d":"170.73"},{"v":173.71666666666664,"d":"173.72"},167.75,162,195.12938]
[188,"TATAPOWER",72.15,{"v":72.66666666666667,"d":"72.67"},{"v":71.28333333333335,"d":"71.28"},{"v":70.41666666666667,"d":"70.42"},{"v":69.03333333333335,"d":"69.03"},{"v":73.53333333333335,"d":"73.53"},{"v":74.91666666666667,"d":"74.92"},{"v":75.78333333333335,"d":"75.78"},74.05,71.8,45.70483]
[189,"TATASTEEL",495.3,{"v":497.23333333333335,"d":"497.23"},{"v":491.8166666666667,"d":"491.82"},{"v":488.33333333333337,"d":"488.33"},{"v":482.91666666666674,"d":"482.92"},{"v":500.7166666666667,"d":"500.72"},{"v":506.1333333333333,"d":"506.13"},{"v":509.6166666666667,"d":"509.62"},502.65,493.75,72.63059]
[190,"TECHM",700.6,{"v":701.4499999999999,"d":"701.45"},{"v":696.1499999999999,"d":"696.15"},{"v":691.6999999999999,"d":"691.70"},{"v":686.3999999999999,"d":"686.40"},{"v":705.8999999999999,"d":"705.90"},{"v":711.1999999999998,"d":"711.20"},{"v":715.6499999999999,"d":"715.65"},706.75,697,28.38357]
[191,"NIACL",148,{"v":148.83333333333334,"d":"148.83"},{"v":146.86666666666667,"d":"146.87"},{"v":145.73333333333332,"d":"145.73"},{"v":143.76666666666665,"d":"143.77"},{"v":149.9666666666667,"d":"149.97"},{"v":151.93333333333334,"d":"151.93"},{"v":153.06666666666672,"d":"153.07"},150.8,147.7,0.71404]
[192,"RAMCOCEM",787.55,{"v":790.4,"d":"790.40"},780.25,772.95,{"v":762.8000000000001,"d":"762.80"},{"v":797.6999999999999,"d":"797.70"},{"v":807.8499999999998,"d":"807.85"},{"v":815.1499999999999,"d":"815.15"},800.55,783.1,1.50095]
[193,"TITAN",1290.35,{"v":1299.3833333333332,"d":"1299.38"},{"v":1276.9666666666665,"d":"1276.97"},{"v":1263.5833333333333,"d":"1263.58"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1312.7666666666664,"d":"1312.77"},{"v":1335.1833333333334,"d":"1335.18"},{"v":1348.5666666666664,"d":"1348.57"},1321.8,1286,29.01447]
[194,"TORNTPHARM",1545.15,{"v":1545.6000000000001,"d":"1545.60"},{"v":1534.6000000000004,"d":"1534.60"},{"v":1524.0500000000002,"d":"1524.05"},{"v":1513.0500000000004,"d":"1513.05"},{"v":1556.1500000000003,"d":"1556.15"},{"v":1567.1499999999999,"d":"1567.15"},{"v":1577.7000000000003,"d":"1577.70"},1556.6,1535.05,1.65531]
[195,"TORNTPOWER",303.7,{"v":306.23333333333335,"d":"306.23"},{"v":299.4666666666667,"d":"299.47"},{"v":295.23333333333335,"d":"295.23"},{"v":288.4666666666667,"d":"288.47"},{"v":310.4666666666667,"d":"310.47"},{"v":317.23333333333335,"d":"317.23"},{"v":321.4666666666667,"d":"321.47"},313,302,24.95658]
[196,"UPL",698.35,{"v":685.7333333333335,"d":"685.73"},{"v":665.5166666666669,"d":"665.52"},{"v":632.6833333333334,"d":"632.68"},{"v":612.4666666666668,"d":"612.47"},{"v":718.566666666667,"d":"718.57"},{"v":738.7833333333334,"d":"738.78"},{"v":771.616666666667,"d":"771.62"},705.95,652.9,124.88054]
[197,"ULTRACEMCO",4645.35,{"v":4625.7,"d":"4625.70"},{"v":4587.4,"d":"4587.40"},4529.45,4491.15,4683.65,{"v":4721.950000000001,"d":"4721.95"},{"v":4779.9,"d":"4779.90"},4664,4567.75,4.07225]
[198,"UNIONBANK",84.85,{"v":85.18333333333332,"d":"85.18"},{"v":83.76666666666665,"d":"83.77"},{"v":82.68333333333332,"d":"82.68"},{"v":81.26666666666665,"d":"81.27"},{"v":86.26666666666665,"d":"86.27"},{"v":87.68333333333331,"d":"87.68"},{"v":88.76666666666665,"d":"88.77"},86.6,84.1,147.09092]
[199,"UBL",1367.85,{"v":1375.7333333333333,"d":"1375.73"},{"v":1354.1166666666668,"d":"1354.12"},{"v":1340.3833333333334,"d":"1340.38"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1411.083333333333,"d":"1411.08"},{"v":1424.8166666666666,"d":"1424.82"},1397.35,1362,4.74606]
[200,"MCDOWELL-N",575,576.55,{"v":571.7499999999999,"d":"571.75"},{"v":568.4999999999999,"d":"568.50"},{"v":563.6999999999998,"d":"563.70"},{"v":579.8,"d":"579.80"},{"v":584.6000000000001,"d":"584.60"},587.85,581.35,573.3,12.51513]
[201,"VGUARD",246.95,{"v":246.23333333333335,"d":"246.23"},{"v":242.7166666666667,"d":"242.72"},{"v":238.48333333333335,"d":"238.48"},{"v":234.9666666666667,"d":"234.97"},{"v":250.4666666666667,"d":"250.47"},{"v":253.98333333333335,"d":"253.98"},{"v":258.2166666666667,"d":"258.22"},249.75,242,7.72143]
[202,"VARROC",477,{"v":481.1666666666667,"d":"481.17"},{"v":468.33333333333337,"d":"468.33"},{"v":459.6666666666667,"d":"459.67"},{"v":446.83333333333337,"d":"446.83"},{"v":489.83333333333337,"d":"489.83"},{"v":502.66666666666674,"d":"502.67"},{"v":511.33333333333337,"d":"511.33"},494,472.5,0.12417]
[203,"VEDL",171.05,{"v":171.8166666666667,"d":"171.82"},{"v":169.4333333333334,"d":"169.43"},{"v":167.8166666666667,"d":"167.82"},{"v":165.4333333333334,"d":"165.43"},{"v":173.4333333333334,"d":"173.43"},{"v":175.81666666666666,"d":"175.82"},{"v":177.4333333333334,"d":"177.43"},174.2,170.2,54.79013]
[204,"IDEA",12.35,{"v":12.433333333333332,"d":"12.43"},{"v":11.716666666666663,"d":"11.72"},{"v":11.083333333333332,"d":"11.08"},{"v":10.366666666666664,"d":"10.37"},{"v":13.066666666666663,"d":"13.07"},{"v":13.783333333333331,"d":"13.78"},{"v":14.416666666666663,"d":"14.42"},13.15,11.8,1423.20663]
[205,"VOLTAS",634.95,{"v":636.8333333333334,"d":"636.83"},{"v":631.6666666666667,"d":"631.67"},{"v":628.3833333333333,"d":"628.38"},{"v":623.2166666666667,"d":"623.22"},{"v":640.1166666666668,"d":"640.12"},{"v":645.2833333333335,"d":"645.28"},{"v":648.5666666666668,"d":"648.57"},642,633.55,11.01415]
[206,"WIPRO",283.85,{"v":283.5833333333333,"d":"283.58"},{"v":282.26666666666665,"d":"282.27"},{"v":280.68333333333334,"d":"280.68"},{"v":279.3666666666667,"d":"279.37"},{"v":285.16666666666663,"d":"285.17"},{"v":286.48333333333335,"d":"286.48"},{"v":288.0666666666666,"d":"288.07"},284.9,282,16.28331]
[207,"YESBANK",96.25,{"v":97.86666666666667,"d":"97.87"},{"v":93.58333333333334,"d":"93.58"},{"v":90.91666666666667,"d":"90.92"},{"v":86.63333333333334,"d":"86.63"},{"v":100.53333333333335,"d":"100.53"},{"v":104.81666666666668,"d":"104.82"},{"v":107.48333333333335,"d":"107.48"},102.15,95.2,1081.0501]
[208,"ZEEL",356.45,{"v":359.6333333333334,"d":"359.63"},{"v":352.3166666666668,"d":"352.32"},{"v":348.1833333333334,"d":"348.18"},{"v":340.8666666666668,"d":"340.87"},{"v":363.76666666666677,"d":"363.77"},{"v":371.08333333333337,"d":"371.08"},{"v":375.21666666666675,"d":"375.22"},366.95,355.5,87.85356]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-05"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22794.7,{"v":22958.233333333334,"d":"22958.23"},{"v":22516.466666666667,"d":"22516.47"},{"v":22238.233333333334,"d":"22238.23"},{"v":21796.466666666667,"d":"21796.47"},{"v":23236.466666666667,"d":"23236.47"},{"v":23678.233333333337,"d":"23678.23"},{"v":23956.466666666667,"d":"23956.47"},23400,22680,0.01071]
[2,"ABB",1652,{"v":1640.6666666666667,"d":"1640.67"},{"v":1616.3333333333335,"d":"1616.33"},{"v":1580.6666666666667,"d":"1580.67"},{"v":1556.3333333333335,"d":"1556.33"},{"v":1676.3333333333335,"d":"1676.33"},{"v":1700.666666666667,"d":"1700.67"},{"v":1736.3333333333335,"d":"1736.33"},1665,1605,1.84959]
[3,"ACC",1576.75,{"v":1576.9333333333334,"d":"1576.93"},{"v":1563.8666666666668,"d":"1563.87"},{"v":1550.9833333333333,"d":"1550.98"},{"v":1537.9166666666667,"d":"1537.92"},{"v":1589.8166666666668,"d":"1589.82"},{"v":1602.8833333333334,"d":"1602.88"},{"v":1615.7666666666669,"d":"1615.77"},1590,1564.05,8.39957]
[4,"AIAENG",1826.65,{"v":1820.2166666666665,"d":"1820.22"},{"v":1796.433333333333,"d":"1796.43"},{"v":1766.2166666666665,"d":"1766.22"},{"v":1742.433333333333,"d":"1742.43"},{"v":1850.433333333333,"d":"1850.43"},{"v":1874.2166666666662,"d":"1874.22"},{"v":1904.433333333333,"d":"1904.43"},1844,1790,0.1118]
[5,"APLAPOLLO",1657.9,{"v":1658.6000000000001,"d":"1658.60"},{"v":1639.3000000000002,"d":"1639.30"},{"v":1620.7,"d":"1620.70"},{"v":1601.4,"d":"1601.40"},{"v":1677.2000000000003,"d":"1677.20"},{"v":1696.5,"d":"1696.50"},{"v":1715.1000000000004,"d":"1715.10"},1677.9,1640,0.24537]
[6,"AUBANK",694.55,{"v":696.7666666666668,"d":"696.77"},{"v":690.5833333333335,"d":"690.58"},{"v":686.6166666666667,"d":"686.62"},{"v":680.4333333333334,"d":"680.43"},{"v":700.7333333333336,"d":"700.73"},{"v":706.9166666666667,"d":"706.92"},{"v":710.8833333333337,"d":"710.88"},702.95,692.8,0.3879]
[7,"AAVAS",1506.3,{"v":1514.6499999999999,"d":"1514.65"},{"v":1494.6499999999996,"d":"1494.65"},{"v":1482.9999999999998,"d":"1483.00"},{"v":1462.9999999999995,"d":"1463.00"},{"v":1526.2999999999997,"d":"1526.30"},{"v":1546.3000000000002,"d":"1546.30"},{"v":1557.9499999999998,"d":"1557.95"},1534.65,1503,0.09915]
[8,"ADANIGREEN",51.05,{"v":51.56666666666666,"d":"51.57"},{"v":49.73333333333333,"d":"49.73"},{"v":48.416666666666664,"d":"48.42"},{"v":46.58333333333333,"d":"46.58"},{"v":52.883333333333326,"d":"52.88"},{"v":54.71666666666667,"d":"54.72"},{"v":56.033333333333324,"d":"56.03"},53.4,50.25,23.07705]
[9,"ADANIPORTS",414.9,{"v":415.1666666666667,"d":"415.17"},{"v":413.08333333333337,"d":"413.08"},{"v":411.2666666666667,"d":"411.27"},{"v":409.1833333333334,"d":"409.18"},{"v":416.98333333333335,"d":"416.98"},{"v":419.0666666666667,"d":"419.07"},{"v":420.8833333333333,"d":"420.88"},417.25,413.35,11.01623]
[10,"ADANIPOWER",65.35,{"v":65.64999999999999,"d":"65.65"},{"v":64.39999999999998,"d":"64.40"},{"v":63.44999999999999,"d":"63.45"},{"v":62.199999999999974,"d":"62.20"},{"v":66.59999999999998,"d":"66.60"},{"v":67.85000000000001,"d":"67.85"},{"v":68.79999999999998,"d":"68.80"},66.9,64.7,229.77698]
[11,"ADANITRANS",228.95,{"v":230.61666666666667,"d":"230.62"},{"v":225.33333333333334,"d":"225.33"},{"v":221.71666666666667,"d":"221.72"},{"v":216.43333333333334,"d":"216.43"},{"v":234.23333333333335,"d":"234.23"},{"v":239.51666666666665,"d":"239.52"},{"v":243.13333333333335,"d":"243.13"},235.9,227,0.84315]
[12,"ABCAPITAL",94.05,{"v":93.65000000000002,"d":"93.65"},{"v":92.80000000000004,"d":"92.80"},{"v":91.55000000000003,"d":"91.55"},{"v":90.70000000000005,"d":"90.70"},{"v":94.90000000000003,"d":"94.90"},{"v":95.75000000000003,"d":"95.75"},{"v":97.00000000000003,"d":"97.00"},94.5,92.4,10.17863]
[13,"ABFRL",211.2,{"v":212.51666666666665,"d":"212.52"},{"v":208.2833333333333,"d":"208.28"},{"v":205.36666666666665,"d":"205.37"},{"v":201.1333333333333,"d":"201.13"},{"v":215.4333333333333,"d":"215.43"},{"v":219.66666666666666,"d":"219.67"},{"v":222.58333333333331,"d":"222.58"},216.75,209.6,1.63745]
[14,"ADVENZYMES",171.25,172.25,{"v":169.6,"d":"169.60"},167.95,{"v":165.29999999999998,"d":"165.30"},{"v":173.9,"d":"173.90"},{"v":176.54999999999998,"d":"176.55"},{"v":178.20000000000002,"d":"178.20"},174.9,170.6,0.59256]
[15,"AEGISCHEM",206.9,{"v":205.1,"d":"205.10"},{"v":201.79999999999998,"d":"201.80"},{"v":196.7,"d":"196.70"},{"v":193.39999999999998,"d":"193.40"},{"v":210.2,"d":"210.20"},{"v":213.5,"d":"213.50"},{"v":218.6,"d":"218.60"},208.4,200,0.84048]
[16,"AJANTPHARM",946.3,{"v":947.7666666666668,"d":"947.77"},{"v":920.5333333333335,"d":"920.53"},{"v":894.7666666666668,"d":"894.77"},{"v":867.5333333333335,"d":"867.53"},{"v":973.5333333333335,"d":"973.53"},{"v":1000.7666666666669,"d":"1000.77"},{"v":1026.5333333333335,"d":"1026.53"},975,922,1.40061]
[17,"AKZOINDIA",1780.25,{"v":1791.4166666666667,"d":"1791.42"},{"v":1760.8333333333335,"d":"1760.83"},{"v":1741.4166666666667,"d":"1741.42"},{"v":1710.8333333333335,"d":"1710.83"},{"v":1810.8333333333335,"d":"1810.83"},{"v":1841.416666666667,"d":"1841.42"},{"v":1860.8333333333335,"d":"1860.83"},1822,1772,0.01974]
[18,"APLLTD",542.15,539.75,{"v":527.4,"d":"527.40"},512.65,{"v":500.29999999999995,"d":"500.30"},{"v":554.5,"d":"554.50"},{"v":566.8499999999999,"d":"566.85"},{"v":581.6,"d":"581.60"},552.1,525,1.71921]
[19,"ALKEM",1726.4,{"v":1721.3333333333333,"d":"1721.33"},{"v":1708.7166666666665,"d":"1708.72"},{"v":1691.0333333333333,"d":"1691.03"},{"v":1678.4166666666665,"d":"1678.42"},{"v":1739.0166666666664,"d":"1739.02"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1769.3166666666664,"d":"1769.32"},1733.95,1703.65,0.06533]
[20,"ALBK",50.65,{"v":50.45000000000001,"d":"50.45"},{"v":49.40000000000002,"d":"49.40"},{"v":48.15000000000001,"d":"48.15"},{"v":47.10000000000002,"d":"47.10"},{"v":51.70000000000002,"d":"51.70"},{"v":52.750000000000014,"d":"52.75"},{"v":54.000000000000014,"d":"54.00"},51.5,49.2,73.08323]
[21,"ALLCARGO",102.9,{"v":103.78333333333335,"d":"103.78"},{"v":101.7166666666667,"d":"101.72"},{"v":100.53333333333335,"d":"100.53"},{"v":98.4666666666667,"d":"98.47"},{"v":104.9666666666667,"d":"104.97"},{"v":107.03333333333333,"d":"107.03"},{"v":108.2166666666667,"d":"108.22"},105.85,102.6,0.88691]
[22,"AMARAJABAT",648.2,{"v":644.9,"d":"644.90"},{"v":637.3,"d":"637.30"},{"v":626.4,"d":"626.40"},{"v":618.8,"d":"618.80"},{"v":655.8,"d":"655.80"},{"v":663.4000000000001,"d":"663.40"},{"v":674.3,"d":"674.30"},652.5,634,7.30879]
[23,"AMBUJACEM",216.1,{"v":216.03333333333333,"d":"216.03"},{"v":214.56666666666666,"d":"214.57"},{"v":213.03333333333333,"d":"213.03"},{"v":211.56666666666666,"d":"211.57"},{"v":217.56666666666666,"d":"217.57"},{"v":219.0333333333333,"d":"219.03"},{"v":220.56666666666666,"d":"220.57"},217.5,214.5,20.31484]
[24,"ANDHRABANK",23.9,{"v":23.833333333333332,"d":"23.83"},{"v":23.516666666666666,"d":"23.52"},{"v":23.133333333333333,"d":"23.13"},{"v":22.816666666666666,"d":"22.82"},{"v":24.216666666666665,"d":"24.22"},{"v":24.533333333333335,"d":"24.53"},{"v":24.916666666666664,"d":"24.92"},24.15,23.45,11.90838]
[25,"APOLLOHOSP",1325.45,{"v":1332.4333333333334,"d":"1332.43"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1342.6666666666667,"d":"1342.67"},{"v":1359.8833333333334,"d":"1359.88"},{"v":1370.1166666666668,"d":"1370.12"},1349.65,1322.2,3.69704]
[26,"APOLLOTYRE",199.4,{"v":200,"d":"200.00"},{"v":198.4,"d":"198.40"},{"v":197.4,"d":"197.40"},{"v":195.8,"d":"195.80"},{"v":201,"d":"201.00"},{"v":202.60000000000002,"d":"202.60"},{"v":203.6,"d":"203.60"},201.6,199,11.12054]
[27,"ASHOKLEY",89.95,{"v":89.8,"d":"89.80"},89.05,88.15,{"v":87.4,"d":"87.40"},{"v":90.69999999999999,"d":"90.70"},{"v":91.44999999999999,"d":"91.45"},{"v":92.34999999999998,"d":"92.35"},90.55,88.9,125.28964]
[28,"ASHOKA",145.75,{"v":145.9,"d":"145.90"},{"v":143.85000000000002,"d":"143.85"},{"v":141.95000000000002,"d":"141.95"},{"v":139.90000000000003,"d":"139.90"},{"v":147.8,"d":"147.80"},{"v":149.85000000000002,"d":"149.85"},151.75,147.95,144,1.5596]
[29,"ASIANPAINT",1359.7,{"v":1359.0666666666668,"d":"1359.07"},{"v":1351.7833333333338,"d":"1351.78"},{"v":1343.866666666667,"d":"1343.87"},{"v":1336.583333333334,"d":"1336.58"},{"v":1366.9833333333336,"d":"1366.98"},{"v":1374.2666666666669,"d":"1374.27"},{"v":1382.1833333333334,"d":"1382.18"},1366.35,1351.15,9.02077]
[30,"ASTERDM",127.3,{"v":128.23333333333332,"d":"128.23"},{"v":125.76666666666665,"d":"125.77"},{"v":124.23333333333333,"d":"124.23"},{"v":121.76666666666667,"d":"121.77"},{"v":129.76666666666665,"d":"129.77"},{"v":132.2333333333333,"d":"132.23"},{"v":133.76666666666662,"d":"133.77"},130.7,126.7,2.20998]
[31,"ASTRAZEN",2121.6,{"v":2122.9,"d":"2122.90"},{"v":2098.8,"d":"2098.80"},{"v":2076,"d":"2076.00"},{"v":2051.9,"d":"2051.90"},{"v":2145.7000000000003,"d":"2145.70"},{"v":2169.7999999999997,"d":"2169.80"},{"v":2192.6000000000004,"d":"2192.60"},2147,2100.1,0.09664]
[32,"ASTRAL",1322.9,{"v":1327.9666666666667,"d":"1327.97"},{"v":1309.9333333333334,"d":"1309.93"},{"v":1296.9666666666667,"d":"1296.97"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1358.9666666666667,"d":"1358.97"},{"v":1371.9333333333334,"d":"1371.93"},1346,1315,0.13019]
[33,"ATUL",3954.2,{"v":3965.4,"d":"3965.40"},{"v":3928.8,"d":"3928.80"},{"v":3903.4,"d":"3903.40"},{"v":3866.8,"d":"3866.80"},{"v":3990.8,"d":"3990.80"},{"v":4027.3999999999996,"d":"4027.40"},{"v":4052.8,"d":"4052.80"},4002,3940,0.05222]
[34,"AUROPHARMA",605.1,{"v":602.1166666666667,"d":"602.12"},{"v":595.9833333333333,"d":"595.98"},{"v":586.8666666666667,"d":"586.87"},{"v":580.7333333333333,"d":"580.73"},{"v":611.2333333333333,"d":"611.23"},{"v":617.3666666666668,"d":"617.37"},{"v":626.4833333333333,"d":"626.48"},608.25,593,38.52443]
[35,"AVANTIFEED",350.1,{"v":351.26666666666665,"d":"351.27"},{"v":347.8333333333333,"d":"347.83"},{"v":345.56666666666666,"d":"345.57"},{"v":342.1333333333333,"d":"342.13"},{"v":353.5333333333333,"d":"353.53"},{"v":356.9666666666667,"d":"356.97"},{"v":359.2333333333333,"d":"359.23"},354.7,349,1.65906]
[36,"DMART",1433,{"v":1445.3333333333333,"d":"1445.33"},{"v":1415.6666666666665,"d":"1415.67"},{"v":1398.3333333333333,"d":"1398.33"},{"v":1368.6666666666665,"d":"1368.67"},{"v":1462.6666666666665,"d":"1462.67"},{"v":1492.333333333333,"d":"1492.33"},{"v":1509.6666666666665,"d":"1509.67"},1475,1428,2.64148]
[37,"AXISBANK",808.85,{"v":808.7833333333334,"d":"808.78"},{"v":804.3666666666668,"d":"804.37"},{"v":799.8833333333333,"d":"799.88"},{"v":795.4666666666667,"d":"795.47"},{"v":813.2666666666669,"d":"813.27"},{"v":817.6833333333336,"d":"817.68"},{"v":822.166666666667,"d":"822.17"},813.2,804.3,55.53273]
[38,"BASF",1305.2,{"v":1310.3999999999999,"d":"1310.40"},{"v":1295.7999999999997,"d":"1295.80"},{"v":1286.3999999999999,"d":"1286.40"},{"v":1271.7999999999997,"d":"1271.80"},{"v":1319.7999999999997,"d":"1319.80"},{"v":1334.3999999999996,"d":"1334.40"},{"v":1343.7999999999997,"d":"1343.80"},1325,1301,0.02881]
[39,"BEML",916.4,{"v":917.7333333333332,"d":"917.73"},{"v":910.9666666666665,"d":"910.97"},{"v":905.5333333333332,"d":"905.53"},{"v":898.7666666666664,"d":"898.77"},{"v":923.1666666666665,"d":"923.17"},{"v":929.9333333333332,"d":"929.93"},{"v":935.3666666666666,"d":"935.37"},924.5,912.3,8.86883]
[40,"BSE",617.7,{"v":616.9,"d":"616.90"},{"v":614.8499999999999,"d":"614.85"},{"v":611.9999999999999,"d":"612.00"},{"v":609.9499999999998,"d":"609.95"},619.75,{"v":621.8,"d":"621.80"},{"v":624.6500000000001,"d":"624.65"},618.95,614.05,0.46365]
[41,"BAJAJ-AUTO",2894.8,{"v":2893.6,"d":"2893.60"},{"v":2878.2,"d":"2878.20"},{"v":2861.6,"d":"2861.60"},{"v":2846.2,"d":"2846.20"},{"v":2910.2,"d":"2910.20"},{"v":2925.6000000000004,"d":"2925.60"},{"v":2942.2,"d":"2942.20"},2909,2877,2.49409]
[42,"BAJAJCON",323.55,{"v":323.21666666666664,"d":"323.22"},{"v":320.4333333333333,"d":"320.43"},{"v":317.31666666666666,"d":"317.32"},{"v":314.5333333333333,"d":"314.53"},{"v":326.33333333333326,"d":"326.33"},{"v":329.1166666666667,"d":"329.12"},{"v":332.23333333333323,"d":"332.23"},326,320.1,0.51266]
[43,"BAJAJELEC",532.4,{"v":532.4333333333333,"d":"532.43"},{"v":527.9666666666666,"d":"527.97"},{"v":523.5333333333333,"d":"523.53"},{"v":519.0666666666666,"d":"519.07"},{"v":536.8666666666666,"d":"536.87"},{"v":541.3333333333333,"d":"541.33"},{"v":545.7666666666665,"d":"545.77"},536.9,528,0.50811]
[44,"BAJFINANCE",3732.5,{"v":3729.183333333333,"d":"3729.18"},{"v":3708.466666666666,"d":"3708.47"},{"v":3684.433333333333,"d":"3684.43"},{"v":3663.716666666666,"d":"3663.72"},{"v":3753.216666666666,"d":"3753.22"},{"v":3773.933333333333,"d":"3773.93"},{"v":3797.966666666666,"d":"3797.97"},3749.9,3705.15,7.43616]
[45,"BAJAJFINSV",8537.55,{"v":8504.550000000001,"d":"8504.55"},{"v":8453.000000000002,"d":"8453.00"},8368.45,{"v":8316.900000000001,"d":"8316.90"},{"v":8589.100000000002,"d":"8589.10"},{"v":8640.650000000001,"d":"8640.65"},{"v":8725.200000000003,"d":"8725.20"},8556.1,8420,1.44946]
[46,"BAJAJHLDNG",3711.6,{"v":3718.8333333333335,"d":"3718.83"},{"v":3687.766666666667,"d":"3687.77"},{"v":3663.9333333333334,"d":"3663.93"},{"v":3632.866666666667,"d":"3632.87"},{"v":3742.666666666667,"d":"3742.67"},{"v":3773.7333333333336,"d":"3773.73"},{"v":3797.566666666667,"d":"3797.57"},3749.9,3695,0.27677]
[47,"BALKRISIND",751.55,{"v":751.2666666666668,"d":"751.27"},{"v":745.6833333333335,"d":"745.68"},{"v":739.8166666666667,"d":"739.82"},{"v":734.2333333333335,"d":"734.23"},{"v":757.1333333333336,"d":"757.13"},{"v":762.7166666666668,"d":"762.72"},{"v":768.5833333333336,"d":"768.58"},756.85,745.4,3.98564]
[48,"BALMLAWRIE",180.9,{"v":181.21666666666667,"d":"181.22"},{"v":179.03333333333333,"d":"179.03"},{"v":177.16666666666666,"d":"177.17"},{"v":174.98333333333332,"d":"174.98"},{"v":183.08333333333334,"d":"183.08"},{"v":185.26666666666668,"d":"185.27"},{"v":187.13333333333335,"d":"187.13"},183.4,179.35,0.55537]
[49,"BALRAMCHIN",147.9,{"v":146.04999999999998,"d":"146.05"},{"v":143.19999999999996,"d":"143.20"},{"v":138.49999999999997,"d":"138.50"},{"v":135.64999999999995,"d":"135.65"},{"v":150.74999999999997,"d":"150.75"},{"v":153.6,"d":"153.60"},{"v":158.29999999999998,"d":"158.30"},148.9,141.35,15.95823]
[50,"BANDHANBNK",559.3,{"v":561.3666666666667,"d":"561.37"},{"v":554.6333333333333,"d":"554.63"},{"v":549.9666666666667,"d":"549.97"},{"v":543.2333333333333,"d":"543.23"},{"v":566.0333333333333,"d":"566.03"},{"v":572.7666666666667,"d":"572.77"},{"v":577.4333333333333,"d":"577.43"},568.1,556.7,8.86461]
[51,"BANKBARODA",129.4,{"v":128.79999999999998,"d":"128.80"},{"v":126.59999999999997,"d":"126.60"},{"v":123.79999999999998,"d":"123.80"},{"v":121.59999999999997,"d":"121.60"},{"v":131.59999999999997,"d":"131.60"},{"v":133.79999999999995,"d":"133.80"},{"v":136.59999999999997,"d":"136.60"},131,126,445.86582]
[52,"BANKINDIA",94.5,94.55,{"v":93.3,"d":"93.30"},{"v":92.1,"d":"92.10"},90.85,95.75,{"v":97,"d":"97.00"},{"v":98.2,"d":"98.20"},95.8,93.35,153.69281]
[53,"MAHABANK",16.5,16.45,16.25,{"v":16,"d":"16.00"},{"v":15.8,"d":"15.80"},{"v":16.7,"d":"16.70"},{"v":16.899999999999995,"d":"16.90"},17.15,16.65,16.2,10.55681]
[54,"BATAINDIA",1457.25,{"v":1459.4666666666665,"d":"1459.47"},{"v":1450.933333333333,"d":"1450.93"},{"v":1444.6166666666666,"d":"1444.62"},{"v":1436.083333333333,"d":"1436.08"},{"v":1465.7833333333328,"d":"1465.78"},{"v":1474.3166666666662,"d":"1474.32"},{"v":1480.6333333333328,"d":"1480.63"},1468,1453.15,2.24249]
[55,"BERGEPAINT",320.45,{"v":320.3666666666666,"d":"320.37"},{"v":318.58333333333326,"d":"318.58"},{"v":316.71666666666664,"d":"316.72"},{"v":314.9333333333333,"d":"314.93"},{"v":322.23333333333323,"d":"322.23"},{"v":324.01666666666665,"d":"324.02"},{"v":325.8833333333332,"d":"325.88"},322.15,318.5,2.90451]
[56,"BDL",332.3,{"v":333.56666666666666,"d":"333.57"},{"v":328.3333333333333,"d":"328.33"},{"v":324.3666666666667,"d":"324.37"},{"v":319.1333333333333,"d":"319.13"},{"v":337.5333333333333,"d":"337.53"},{"v":342.76666666666665,"d":"342.77"},{"v":346.7333333333333,"d":"346.73"},338.8,329.6,0.33561]
[57,"BEL",113.6,{"v":113.46666666666665,"d":"113.47"},{"v":112.4833333333333,"d":"112.48"},{"v":111.36666666666665,"d":"111.37"},{"v":110.3833333333333,"d":"110.38"},{"v":114.58333333333331,"d":"114.58"},{"v":115.56666666666666,"d":"115.57"},{"v":116.68333333333332,"d":"116.68"},114.45,112.35,40.62454]
[58,"BHARATFORG",475.95,{"v":473.31666666666666,"d":"473.32"},{"v":464.8333333333333,"d":"464.83"},{"v":453.71666666666664,"d":"453.72"},{"v":445.2333333333333,"d":"445.23"},{"v":484.43333333333334,"d":"484.43"},{"v":492.9166666666667,"d":"492.92"},{"v":504.03333333333336,"d":"504.03"},481.8,462.2,19.88905]
[59,"BHEL",73.1,{"v":73.06666666666666,"d":"73.07"},{"v":72.48333333333332,"d":"72.48"},{"v":71.86666666666666,"d":"71.87"},{"v":71.28333333333332,"d":"71.28"},{"v":73.68333333333332,"d":"73.68"},{"v":74.26666666666667,"d":"74.27"},{"v":74.88333333333333,"d":"74.88"},73.65,72.45,50.04601]
[60,"BPCL",380,{"v":380.81666666666666,"d":"380.82"},{"v":377.6333333333333,"d":"377.63"},{"v":375.26666666666665,"d":"375.27"},{"v":372.0833333333333,"d":"372.08"},{"v":383.18333333333334,"d":"383.18"},{"v":386.3666666666666,"d":"386.37"},{"v":388.73333333333335,"d":"388.73"},384,378.45,20.84424]
[61,"BHARTIARTL",362.75,360.25,{"v":355.5,"d":"355.50"},348.25,{"v":343.5,"d":"343.50"},{"v":367.5,"d":"367.50"},372.25,{"v":379.5,"d":"379.50"},365,353,84.07402]
[62,"INFRATEL",263.1,{"v":263.78333333333336,"d":"263.78"},{"v":261.0666666666667,"d":"261.07"},{"v":259.03333333333336,"d":"259.03"},{"v":256.3166666666667,"d":"256.32"},{"v":265.8166666666667,"d":"265.82"},{"v":268.5333333333333,"d":"268.53"},{"v":270.5666666666667,"d":"270.57"},266.5,261.75,16.45218]
[63,"BIOCON",248.95,{"v":248.9,"d":"248.90"},{"v":246.85000000000002,"d":"246.85"},{"v":244.75000000000003,"d":"244.75"},{"v":242.70000000000005,"d":"242.70"},{"v":251,"d":"251.00"},253.05,{"v":255.14999999999998,"d":"255.15"},250.95,246.8,16.46732]
[64,"BIRLACORPN",590,{"v":585.9333333333333,"d":"585.93"},{"v":580.8666666666666,"d":"580.87"},{"v":571.7333333333332,"d":"571.73"},{"v":566.6666666666665,"d":"566.67"},{"v":595.0666666666666,"d":"595.07"},{"v":600.1333333333334,"d":"600.13"},{"v":609.2666666666667,"d":"609.27"},591,576.8,0.7849]
[65,"BLISSGVS",157.05,{"v":157.73333333333335,"d":"157.73"},{"v":155.4666666666667,"d":"155.47"},{"v":153.88333333333335,"d":"153.88"},{"v":151.6166666666667,"d":"151.62"},{"v":159.3166666666667,"d":"159.32"},{"v":161.58333333333334,"d":"161.58"},{"v":163.16666666666669,"d":"163.17"},160,156.15,1.79474]
[66,"BLUEDART",2664.6,{"v":2663.5333333333333,"d":"2663.53"},{"v":2642.0666666666666,"d":"2642.07"},{"v":2619.5333333333333,"d":"2619.53"},{"v":2598.0666666666666,"d":"2598.07"},{"v":2686.0666666666666,"d":"2686.07"},{"v":2707.533333333333,"d":"2707.53"},{"v":2730.0666666666666,"d":"2730.07"},2685,2641,0.0088]
[67,"BLUESTARCO",765.7,764.75,755.95,{"v":746.2,"d":"746.20"},{"v":737.4000000000001,"d":"737.40"},{"v":774.5,"d":"774.50"},{"v":783.3,"d":"783.30"},793.05,773.55,755,0.20988]
[68,"BBTC",972.2,{"v":964.4,"d":"964.40"},{"v":945.8,"d":"945.80"},{"v":919.4,"d":"919.40"},{"v":900.8,"d":"900.80"},{"v":990.8,"d":"990.80"},{"v":1009.4000000000001,"d":"1009.40"},{"v":1035.8,"d":"1035.80"},983,938,2.00905]
[69,"BOMDYEING",109.75,{"v":110.36666666666667,"d":"110.37"},{"v":108.28333333333335,"d":"108.28"},{"v":106.81666666666668,"d":"106.82"},{"v":104.73333333333335,"d":"104.73"},{"v":111.83333333333334,"d":"111.83"},{"v":113.91666666666666,"d":"113.92"},{"v":115.38333333333334,"d":"115.38"},112.45,108.9,14.87658]
[70,"BOSCHLTD",16882.3,{"v":16830.933333333334,"d":"16830.93"},{"v":16672.86666666667,"d":"16672.87"},{"v":16463.433333333334,"d":"16463.43"},{"v":16305.366666666669,"d":"16305.37"},{"v":17040.36666666667,"d":"17040.37"},{"v":17198.433333333334,"d":"17198.43"},{"v":17407.86666666667,"d":"17407.87"},16989,16621.5,0.09836]
[71,"BRIGADE",277.3,{"v":277.9,"d":"277.90"},{"v":273.79999999999995,"d":"273.80"},{"v":270.29999999999995,"d":"270.30"},{"v":266.19999999999993,"d":"266.20"},{"v":281.4,"d":"281.40"},{"v":285.5,"d":"285.50"},{"v":289,"d":"289.00"},282,274.4,0.69818]
[72,"BRITANNIA",2841.35,{"v":2826.7833333333333,"d":"2826.78"},{"v":2803.5666666666666,"d":"2803.57"},{"v":2765.7833333333333,"d":"2765.78"},{"v":2742.5666666666666,"d":"2742.57"},{"v":2864.5666666666666,"d":"2864.57"},{"v":2887.783333333333,"d":"2887.78"},{"v":2925.5666666666666,"d":"2925.57"},2850,2789,3.46395]
[73,"CARERATING",928.2,{"v":930.7166666666667,"d":"930.72"},{"v":920.8333333333334,"d":"920.83"},{"v":913.4666666666667,"d":"913.47"},{"v":903.5833333333334,"d":"903.58"},{"v":938.0833333333334,"d":"938.08"},{"v":947.9666666666666,"d":"947.97"},{"v":955.3333333333334,"d":"955.33"},940.6,923.35,0.06478]
[74,"CCL",255.15,{"v":255.13333333333333,"d":"255.13"},{"v":252.51666666666665,"d":"252.52"},{"v":249.88333333333333,"d":"249.88"},{"v":247.26666666666665,"d":"247.27"},{"v":257.76666666666665,"d":"257.77"},{"v":260.3833333333333,"d":"260.38"},{"v":263.01666666666665,"d":"263.02"},257.75,252.5,0.51841]
[75,"CESC",780.3,{"v":784.3499999999999,"d":"784.35"},{"v":774.2999999999998,"d":"774.30"},{"v":768.3,"d":"768.30"},{"v":758.2499999999999,"d":"758.25"},{"v":790.3499999999998,"d":"790.35"},{"v":800.4,"d":"800.40"},{"v":806.3999999999997,"d":"806.40"},794.4,778.35,1.64936]
[77,"CGPOWER",26.25,{"v":26.433333333333334,"d":"26.43"},{"v":25.866666666666667,"d":"25.87"},{"v":25.483333333333334,"d":"25.48"},{"v":24.916666666666668,"d":"24.92"},{"v":26.816666666666666,"d":"26.82"},{"v":27.383333333333336,"d":"27.38"},{"v":27.766666666666666,"d":"27.77"},27,26.05,22.81761]
[78,"CRISIL",1425.25,{"v":1432.8999999999999,"d":"1432.90"},{"v":1413.8499999999997,"d":"1413.85"},{"v":1402.4499999999998,"d":"1402.45"},{"v":1383.3999999999996,"d":"1383.40"},{"v":1444.2999999999997,"d":"1444.30"},1463.35,{"v":1474.7499999999998,"d":"1474.75"},1451.95,1421.5,0.04567]
[79,"CADILAHC",236.75,{"v":236.86666666666667,"d":"236.87"},{"v":235.13333333333335,"d":"235.13"},{"v":233.51666666666668,"d":"233.52"},{"v":231.78333333333336,"d":"231.78"},{"v":238.48333333333335,"d":"238.48"},{"v":240.2166666666667,"d":"240.22"},{"v":241.83333333333334,"d":"241.83"},238.6,235.25,4.50557]
[80,"CANFINHOME",357.95,{"v":358.9666666666667,"d":"358.97"},{"v":354.9833333333334,"d":"354.98"},{"v":352.0166666666667,"d":"352.02"},{"v":348.0333333333334,"d":"348.03"},{"v":361.9333333333334,"d":"361.93"},{"v":365.91666666666674,"d":"365.92"},{"v":368.8833333333334,"d":"368.88"},362.95,356,2.258]
[81,"CANBK",287.15,{"v":288.34999999999997,"d":"288.35"},{"v":283.24999999999994,"d":"283.25"},{"v":279.34999999999997,"d":"279.35"},{"v":274.24999999999994,"d":"274.25"},{"v":292.24999999999994,"d":"292.25"},{"v":297.34999999999997,"d":"297.35"},{"v":301.24999999999994,"d":"301.25"},293.45,284.45,73.93529]
[82,"CAPLIPOINT",437.95,{"v":440.01666666666665,"d":"440.02"},{"v":432.9833333333333,"d":"432.98"},{"v":428.01666666666665,"d":"428.02"},{"v":420.9833333333333,"d":"420.98"},{"v":444.9833333333333,"d":"444.98"},{"v":452.0166666666666,"d":"452.02"},{"v":456.9833333333333,"d":"456.98"},447.05,435.05,0.10707]
[83,"CARBORUNIV",350,{"v":349.9166666666667,"d":"349.92"},{"v":345.6333333333334,"d":"345.63"},{"v":341.2666666666667,"d":"341.27"},{"v":336.9833333333334,"d":"336.98"},{"v":354.28333333333336,"d":"354.28"},{"v":358.56666666666666,"d":"358.57"},{"v":362.93333333333334,"d":"362.93"},354.2,345.55,0.45908]
[84,"CASTROLIND",132,{"v":131.83333333333334,"d":"131.83"},{"v":130.66666666666669,"d":"130.67"},{"v":129.33333333333334,"d":"129.33"},{"v":128.16666666666669,"d":"128.17"},{"v":133.16666666666669,"d":"133.17"},{"v":134.33333333333337,"d":"134.33"},{"v":135.66666666666669,"d":"135.67"},133,130.5,16.5982]
[85,"CEATLTD",936,{"v":937.4833333333332,"d":"937.48"},{"v":923.8666666666664,"d":"923.87"},{"v":911.7333333333332,"d":"911.73"},{"v":898.1166666666664,"d":"898.12"},{"v":949.6166666666664,"d":"949.62"},{"v":963.2333333333332,"d":"963.23"},{"v":975.3666666666664,"d":"975.37"},951.1,925.35,2.40684]
[86,"CENTRALBK",20.75,{"v":20.933333333333334,"d":"20.93"},{"v":20.46666666666667,"d":"20.47"},{"v":20.183333333333334,"d":"20.18"},{"v":19.71666666666667,"d":"19.72"},{"v":21.21666666666667,"d":"21.22"},{"v":21.68333333333333,"d":"21.68"},{"v":21.96666666666667,"d":"21.97"},21.4,20.65,14.87392]
[87,"CDSL",218.2,{"v":218.33333333333334,"d":"218.33"},{"v":217.26666666666668,"d":"217.27"},{"v":216.33333333333334,"d":"216.33"},{"v":215.26666666666668,"d":"215.27"},{"v":219.26666666666668,"d":"219.27"},{"v":220.33333333333334,"d":"220.33"},{"v":221.26666666666668,"d":"221.27"},219.4,217.4,0.7641]
[88,"CENTURYPLY",172,171.65,{"v":169.4,"d":"169.40"},{"v":166.8,"d":"166.80"},164.55,174.25,{"v":176.5,"d":"176.50"},{"v":179.1,"d":"179.10"},173.9,169.05,1.38054]
[89,"CERA",2954.95,2968.65,{"v":2936.3,"d":"2936.30"},2917.65,{"v":2885.3,"d":"2885.30"},{"v":2987.3,"d":"2987.30"},{"v":3019.6499999999996,"d":"3019.65"},{"v":3038.3,"d":"3038.30"},3001,2950,0.01459]
[90,"CHAMBLFERT",183.25,{"v":183.76666666666665,"d":"183.77"},{"v":181.6333333333333,"d":"181.63"},{"v":180.01666666666665,"d":"180.02"},{"v":177.8833333333333,"d":"177.88"},{"v":185.3833333333333,"d":"185.38"},{"v":187.51666666666662,"d":"187.52"},{"v":189.1333333333333,"d":"189.13"},185.9,182.15,1.92122]
[91,"CHENNPETRO",206.9,{"v":206.96666666666667,"d":"206.97"},{"v":205.93333333333334,"d":"205.93"},{"v":204.96666666666667,"d":"204.97"},{"v":203.93333333333334,"d":"203.93"},{"v":207.93333333333334,"d":"207.93"},{"v":208.9666666666667,"d":"208.97"},{"v":209.93333333333334,"d":"209.93"},208,206,1.03412]
[92,"CHOLAHLDNG",466.3,{"v":468.09999999999997,"d":"468.10"},{"v":463.19999999999993,"d":"463.20"},{"v":460.09999999999997,"d":"460.10"},{"v":455.19999999999993,"d":"455.20"},{"v":471.19999999999993,"d":"471.20"},{"v":476.0999999999999,"d":"476.10"},{"v":479.19999999999993,"d":"479.20"},473,465,1.56729]
[93,"CHOLAFIN",291.7,{"v":291.5,"d":"291.50"},288.55,{"v":285.40000000000003,"d":"285.40"},{"v":282.45000000000005,"d":"282.45"},294.65,{"v":297.6,"d":"297.60"},{"v":300.74999999999994,"d":"300.75"},294.45,288.35,8.3485]
[94,"CIPLA",551.55,{"v":552.5999999999999,"d":"552.60"},{"v":549.5499999999998,"d":"549.55"},547.55,{"v":544.4999999999999,"d":"544.50"},{"v":554.5999999999998,"d":"554.60"},557.65,{"v":559.6499999999997,"d":"559.65"},555.65,550.6,6.39531]
[95,"CUB",210.75,{"v":211.5666666666667,"d":"211.57"},{"v":209.38333333333338,"d":"209.38"},{"v":208.01666666666668,"d":"208.02"},{"v":205.83333333333337,"d":"205.83"},{"v":212.9333333333334,"d":"212.93"},{"v":215.11666666666673,"d":"215.12"},{"v":216.4833333333334,"d":"216.48"},213.75,210.2,10.26703]
[96,"COALINDIA",251.1,{"v":251.13333333333333,"d":"251.13"},{"v":249.41666666666666,"d":"249.42"},{"v":247.73333333333332,"d":"247.73"},{"v":246.01666666666665,"d":"246.02"},{"v":252.81666666666666,"d":"252.82"},{"v":254.53333333333336,"d":"254.53"},{"v":256.2166666666667,"d":"256.22"},252.85,249.45,25.55817]
[97,"COCHINSHIP",383.85,{"v":383.9166666666667,"d":"383.92"},{"v":381.9333333333334,"d":"381.93"},{"v":380.0166666666667,"d":"380.02"},{"v":378.0333333333334,"d":"378.03"},{"v":385.83333333333337,"d":"385.83"},{"v":387.8166666666666,"d":"387.82"},{"v":389.73333333333335,"d":"389.73"},385.9,382,0.34227]
[98,"COFFEEDAY",226,{"v":226.6833333333333,"d":"226.68"},{"v":221.4666666666666,"d":"221.47"},{"v":216.9333333333333,"d":"216.93"},{"v":211.7166666666666,"d":"211.72"},{"v":231.2166666666666,"d":"231.22"},{"v":236.4333333333333,"d":"236.43"},{"v":240.9666666666666,"d":"240.97"},231.9,222.15,0.90547]
[99,"COLPAL",1151.5,{"v":1154.2666666666667,"d":"1154.27"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1136.5666666666666,"d":"1136.57"},{"v":1126.3333333333333,"d":"1126.33"},{"v":1161.7333333333333,"d":"1161.73"},{"v":1171.9666666666665,"d":"1171.97"},{"v":1179.4333333333334,"d":"1179.43"},1164.5,1146.8,2.89112]
[100,"CONCOR",573,{"v":574.1333333333333,"d":"574.13"},{"v":568.3166666666666,"d":"568.32"},{"v":563.6333333333333,"d":"563.63"},{"v":557.8166666666666,"d":"557.82"},{"v":578.8166666666666,"d":"578.82"},{"v":584.6333333333334,"d":"584.63"},{"v":589.3166666666666,"d":"589.32"},579.95,569.45,3.48097]
[101,"COROMANDEL",423.15,{"v":422.51666666666665,"d":"422.52"},{"v":419.0333333333333,"d":"419.03"},{"v":414.91666666666663,"d":"414.92"},{"v":411.4333333333333,"d":"411.43"},{"v":426.6333333333333,"d":"426.63"},{"v":430.1166666666667,"d":"430.12"},{"v":434.23333333333335,"d":"434.23"},426,418.4,0.56383]
[102,"CORPBANK",27.5,{"v":27.566666666666663,"d":"27.57"},{"v":26.333333333333325,"d":"26.33"},{"v":25.16666666666666,"d":"25.17"},{"v":23.933333333333323,"d":"23.93"},{"v":28.733333333333327,"d":"28.73"},{"v":29.96666666666666,"d":"29.97"},{"v":31.13333333333333,"d":"31.13"},28.8,26.4,28.44696]
[103,"COX&KINGS",30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,0.37223]
[104,"CREDITACC",516.75,{"v":519.4499999999999,"d":"519.45"},{"v":510.89999999999986,"d":"510.90"},{"v":505.04999999999995,"d":"505.05"},{"v":496.4999999999999,"d":"496.50"},{"v":525.2999999999998,"d":"525.30"},{"v":533.8499999999998,"d":"533.85"},{"v":539.6999999999998,"d":"539.70"},528,513.6,0.68167]
[105,"CROMPTON",233.55,{"v":234.54999999999998,"d":"234.55"},{"v":231.09999999999997,"d":"231.10"},{"v":228.64999999999998,"d":"228.65"},{"v":225.19999999999996,"d":"225.20"},{"v":236.99999999999997,"d":"237.00"},{"v":240.44999999999996,"d":"240.45"},{"v":242.89999999999998,"d":"242.90"},238,232.1,1.61758]
[106,"CUMMINSIND",760.3,{"v":757.9333333333334,"d":"757.93"},{"v":749.8666666666668,"d":"749.87"},{"v":739.4333333333334,"d":"739.43"},{"v":731.3666666666668,"d":"731.37"},{"v":768.3666666666668,"d":"768.37"},{"v":776.4333333333334,"d":"776.43"},{"v":786.8666666666668,"d":"786.87"},766,747.5,5.04244]
[107,"CYIENT",540.45,540.65,{"v":538.3,"d":"538.30"},536.15,{"v":533.8,"d":"533.80"},{"v":542.8,"d":"542.80"},{"v":545.1500000000001,"d":"545.15"},{"v":547.3,"d":"547.30"},543,538.5,0.35084]
[108,"DBCORP",192.25,{"v":193.95000000000002,"d":"193.95"},{"v":190.40000000000003,"d":"190.40"},188.55,{"v":185.00000000000003,"d":"185.00"},{"v":195.80000000000004,"d":"195.80"},{"v":199.35000000000005,"d":"199.35"},{"v":201.20000000000005,"d":"201.20"},197.5,192.1,0.19102]
[109,"DCBBANK",231.9,{"v":232.51666666666665,"d":"232.52"},{"v":229.3833333333333,"d":"229.38"},{"v":226.86666666666665,"d":"226.87"},{"v":223.7333333333333,"d":"223.73"},{"v":235.0333333333333,"d":"235.03"},{"v":238.16666666666663,"d":"238.17"},{"v":240.6833333333333,"d":"240.68"},235.65,230,3.81609]
[110,"DCMSHRIRAM",554.75,{"v":559,"d":"559.00"},548.15,541.55,{"v":530.6999999999999,"d":"530.70"},{"v":565.6,"d":"565.60"},{"v":576.4499999999999,"d":"576.45"},{"v":583.0500000000001,"d":"583.05"},569.85,552.4,0.79485]
[111,"DLF",194.6,{"v":194.66666666666666,"d":"194.67"},{"v":192.4333333333333,"d":"192.43"},{"v":190.26666666666665,"d":"190.27"},{"v":188.0333333333333,"d":"188.03"},{"v":196.83333333333331,"d":"196.83"},{"v":199.06666666666666,"d":"199.07"},{"v":201.23333333333332,"d":"201.23"},196.9,192.5,98.37342]
[112,"DABUR",402.95,{"v":403.79999999999995,"d":"403.80"},{"v":399.94999999999993,"d":"399.95"},396.95,{"v":393.09999999999997,"d":"393.10"},{"v":406.7999999999999,"d":"406.80"},{"v":410.6499999999999,"d":"410.65"},{"v":413.64999999999986,"d":"413.65"},407.65,400.8,19.81032]
[113,"DEEPAKFERT",116.5,{"v":115.96666666666665,"d":"115.97"},{"v":114.9833333333333,"d":"114.98"},{"v":113.46666666666665,"d":"113.47"},{"v":112.4833333333333,"d":"112.48"},{"v":117.4833333333333,"d":"117.48"},{"v":118.46666666666665,"d":"118.47"},{"v":119.9833333333333,"d":"119.98"},116.95,114.45,3.44208]
[114,"DEEPAKNTR",306.55,{"v":306.1333333333333,"d":"306.13"},{"v":303.01666666666665,"d":"303.02"},{"v":299.48333333333335,"d":"299.48"},{"v":296.3666666666667,"d":"296.37"},{"v":309.66666666666663,"d":"309.67"},{"v":312.7833333333333,"d":"312.78"},{"v":316.3166666666666,"d":"316.32"},309.25,302.6,1.45745]
[115,"DELTACORP",174,174.65,{"v":172.4,"d":"172.40"},{"v":170.8,"d":"170.80"},168.55,176.25,{"v":178.5,"d":"178.50"},{"v":180.1,"d":"180.10"},176.9,173.05,3.31247]
[116,"DHFL",83.2,{"v":83.78333333333335,"d":"83.78"},{"v":80.9666666666667,"d":"80.97"},{"v":78.73333333333335,"d":"78.73"},{"v":75.9166666666667,"d":"75.92"},{"v":86.0166666666667,"d":"86.02"},{"v":88.83333333333333,"d":"88.83"},{"v":91.06666666666669,"d":"91.07"},86.6,81.55,329.55058]
[117,"DBL",484.75,{"v":485.73333333333335,"d":"485.73"},{"v":477.2666666666667,"d":"477.27"},{"v":469.78333333333336,"d":"469.78"},{"v":461.3166666666667,"d":"461.32"},{"v":493.2166666666667,"d":"493.22"},{"v":501.6833333333334,"d":"501.68"},{"v":509.1666666666667,"d":"509.17"},494.2,478.25,3.54591]
[118,"DISHTV",31.55,{"v":32.083333333333336,"d":"32.08"},{"v":30.46666666666667,"d":"30.47"},{"v":29.383333333333333,"d":"29.38"},{"v":27.766666666666666,"d":"27.77"},{"v":33.16666666666667,"d":"33.17"},{"v":34.78333333333333,"d":"34.78"},{"v":35.866666666666674,"d":"35.87"},33.7,31,533.58614]
[119,"DCAL",217.05,{"v":217.45000000000002,"d":"217.45"},{"v":212.90000000000003,"d":"212.90"},{"v":208.75000000000003,"d":"208.75"},{"v":204.20000000000005,"d":"204.20"},{"v":221.60000000000002,"d":"221.60"},{"v":226.15000000000003,"d":"226.15"},{"v":230.3,"d":"230.30"},222,213.3,0.48738]
[120,"DIVISLAB",1619.8,{"v":1623.5666666666666,"d":"1623.57"},{"v":1608.1833333333332,"d":"1608.18"},{"v":1596.5666666666666,"d":"1596.57"},{"v":1581.1833333333332,"d":"1581.18"},{"v":1635.1833333333332,"d":"1635.18"},{"v":1650.5666666666664,"d":"1650.57"},{"v":1662.1833333333332,"d":"1662.18"},1638.95,1611.95,2.14179]
[121,"DIXON",2345.65,{"v":2345.4666666666667,"d":"2345.47"},{"v":2328.9333333333334,"d":"2328.93"},{"v":2312.2166666666667,"d":"2312.22"},{"v":2295.6833333333334,"d":"2295.68"},{"v":2362.1833333333334,"d":"2362.18"},{"v":2378.716666666667,"d":"2378.72"},{"v":2395.4333333333334,"d":"2395.43"},2362,2328.75,0.03533]
[122,"LALPATHLAB",1076.75,1072.45,{"v":1060.9,"d":"1060.90"},1045.05,{"v":1033.5,"d":"1033.50"},{"v":1088.3000000000002,"d":"1088.30"},1099.85,{"v":1115.7000000000003,"d":"1115.70"},1084,1056.6,0.65396]
[123,"DRREDDY",2602.4,2605.15,{"v":2590.3,"d":"2590.30"},{"v":2578.2000000000003,"d":"2578.20"},{"v":2563.3500000000004,"d":"2563.35"},2617.25,{"v":2632.0999999999995,"d":"2632.10"},{"v":2644.2,"d":"2644.20"},2620,2593.05,3.681]
[124,"EIDPARRY",181.7,{"v":180.54999999999998,"d":"180.55"},{"v":177.29999999999995,"d":"177.30"},{"v":172.89999999999998,"d":"172.90"},{"v":169.64999999999995,"d":"169.65"},{"v":184.94999999999996,"d":"184.95"},{"v":188.20000000000002,"d":"188.20"},{"v":192.59999999999997,"d":"192.60"},183.8,176.15,1.22568]
[125,"EIHOTEL",180.65,180.25,179.05,{"v":177.45000000000002,"d":"177.45"},{"v":176.25000000000003,"d":"176.25"},181.85,{"v":183.04999999999998,"d":"183.05"},{"v":184.64999999999998,"d":"184.65"},181.45,178.65,0.44832]
[126,"EDELWEISS",172.05,{"v":172.16666666666666,"d":"172.17"},{"v":169.23333333333332,"d":"169.23"},{"v":166.41666666666666,"d":"166.42"},{"v":163.48333333333332,"d":"163.48"},{"v":174.98333333333332,"d":"174.98"},{"v":177.91666666666666,"d":"177.92"},{"v":180.73333333333332,"d":"180.73"},175.1,169.35,10.13058]
[127,"EICHERMOT",19825.4,{"v":19852.133333333335,"d":"19852.13"},{"v":19609.26666666667,"d":"19609.27"},{"v":19393.133333333335,"d":"19393.13"},{"v":19150.26666666667,"d":"19150.27"},{"v":20068.26666666667,"d":"20068.27"},{"v":20311.13333333333,"d":"20311.13"},{"v":20527.26666666667,"d":"20527.27"},20095,19636,1.05134]
[128,"ELGIEQUIP",261.35,{"v":262.3833333333334,"d":"262.38"},{"v":257.76666666666677,"d":"257.77"},{"v":254.1833333333334,"d":"254.18"},{"v":249.56666666666678,"d":"249.57"},{"v":265.96666666666675,"d":"265.97"},{"v":270.5833333333334,"d":"270.58"},{"v":274.16666666666674,"d":"274.17"},267,258.8,0.84232]
[129,"EMAMILTD",307.7,{"v":304.90000000000003,"d":"304.90"},{"v":300.80000000000007,"d":"300.80"},{"v":293.90000000000003,"d":"293.90"},{"v":289.80000000000007,"d":"289.80"},{"v":311.80000000000007,"d":"311.80"},{"v":315.9000000000001,"d":"315.90"},{"v":322.80000000000007,"d":"322.80"},309,298,7.50264]
[130,"ENDURANCE",1118.65,{"v":1111.2,"d":"1111.20"},1097.45,1076.25,{"v":1062.5,"d":"1062.50"},{"v":1132.4,"d":"1132.40"},1146.15,{"v":1167.3500000000001,"d":"1167.35"},1124.95,1090,1.09425]
[131,"ENGINERSIN",120,{"v":120.88333333333333,"d":"120.88"},{"v":118.66666666666666,"d":"118.67"},{"v":117.33333333333333,"d":"117.33"},{"v":115.11666666666666,"d":"115.12"},{"v":122.21666666666665,"d":"122.22"},{"v":124.43333333333332,"d":"124.43"},{"v":125.76666666666665,"d":"125.77"},123.1,119.55,15.77779]
[132,"EQUITAS",121.45,121.25,120.25,119.05,118.05,122.45,123.45,124.65,122.25,120.05,14.97694]
[133,"ERIS",498.4,{"v":497.15000000000003,"d":"497.15"},{"v":490.30000000000007,"d":"490.30"},{"v":482.20000000000005,"d":"482.20"},{"v":475.3500000000001,"d":"475.35"},{"v":505.25000000000006,"d":"505.25"},{"v":512.1000000000001,"d":"512.10"},{"v":520.2,"d":"520.20"},504,489.05,0.83323]
[134,"ESCORTS",570.9,{"v":573.2833333333333,"d":"573.28"},{"v":564.6166666666666,"d":"564.62"},{"v":558.3333333333333,"d":"558.33"},{"v":549.6666666666665,"d":"549.67"},{"v":579.5666666666666,"d":"579.57"},{"v":588.2333333333333,"d":"588.23"},{"v":594.5166666666667,"d":"594.52"},581.95,567,23.75051]
[135,"ESSELPACK",130.8,{"v":130.58333333333334,"d":"130.58"},{"v":130.16666666666669,"d":"130.17"},{"v":129.53333333333333,"d":"129.53"},{"v":129.11666666666667,"d":"129.12"},{"v":131.2166666666667,"d":"131.22"},{"v":131.63333333333338,"d":"131.63"},{"v":132.2666666666667,"d":"132.27"},131,129.95,0.40026]
[136,"EXIDEIND",206.5,{"v":206.3166666666667,"d":"206.32"},{"v":203.73333333333338,"d":"203.73"},{"v":200.9666666666667,"d":"200.97"},{"v":198.38333333333338,"d":"198.38"},{"v":209.08333333333337,"d":"209.08"},{"v":211.66666666666669,"d":"211.67"},{"v":214.43333333333337,"d":"214.43"},208.9,203.55,14.6748]
[137,"FDC",186.85,187.75,{"v":185.6,"d":"185.60"},184.35,{"v":182.2,"d":"182.20"},{"v":189,"d":"189.00"},{"v":191.14999999999998,"d":"191.15"},{"v":192.4,"d":"192.40"},189.9,186.5,0.12185]
[138,"FEDERALBNK",108.85,{"v":109.16666666666667,"d":"109.17"},{"v":108.13333333333334,"d":"108.13"},{"v":107.41666666666667,"d":"107.42"},{"v":106.38333333333334,"d":"106.38"},{"v":109.88333333333334,"d":"109.88"},{"v":110.91666666666667,"d":"110.92"},{"v":111.63333333333334,"d":"111.63"},110.2,108.45,63.18349]
[139,"FINEORG",1386.35,{"v":1389.5166666666664,"d":"1389.52"},{"v":1369.983333333333,"d":"1369.98"},{"v":1353.6166666666666,"d":"1353.62"},{"v":1334.083333333333,"d":"1334.08"},{"v":1405.8833333333328,"d":"1405.88"},{"v":1425.4166666666665,"d":"1425.42"},{"v":1441.7833333333326,"d":"1441.78"},1409.05,1373.15,0.0356]
[140,"FINCABLES",410.4,{"v":411.0833333333333,"d":"411.08"},{"v":407.16666666666663,"d":"407.17"},{"v":403.93333333333334,"d":"403.93"},{"v":400.01666666666665,"d":"400.02"},{"v":414.3166666666666,"d":"414.32"},{"v":418.23333333333323,"d":"418.23"},{"v":421.4666666666666,"d":"421.47"},415,407.85,0.75674]
[141,"FINPIPE",525.4,{"v":526.1166666666667,"d":"526.12"},{"v":522.2833333333333,"d":"522.28"},{"v":519.1666666666666,"d":"519.17"},{"v":515.3333333333333,"d":"515.33"},{"v":529.2333333333333,"d":"529.23"},{"v":533.0666666666666,"d":"533.07"},{"v":536.1833333333334,"d":"536.18"},529.95,523,0.22809]
[142,"FSL",51.85,51.75,{"v":51.3,"d":"51.30"},50.75,{"v":50.3,"d":"50.30"},{"v":52.3,"d":"52.30"},52.75,{"v":53.3,"d":"53.30"},52.2,51.2,9.48603]
[143,"FORTIS",133.8,{"v":133.81666666666666,"d":"133.82"},{"v":133.03333333333333,"d":"133.03"},{"v":132.26666666666668,"d":"132.27"},{"v":131.48333333333335,"d":"131.48"},{"v":134.58333333333331,"d":"134.58"},{"v":135.36666666666662,"d":"135.37"},{"v":136.1333333333333,"d":"136.13"},134.6,133.05,2.57284]
[144,"FCONSUMER",41.5,{"v":41.53333333333333,"d":"41.53"},{"v":40.96666666666666,"d":"40.97"},{"v":40.43333333333333,"d":"40.43"},{"v":39.86666666666666,"d":"39.87"},{"v":42.06666666666666,"d":"42.07"},{"v":42.633333333333326,"d":"42.63"},{"v":43.166666666666664,"d":"43.17"},42.1,41,9.77235]
[145,"FLFL",480.6,{"v":479.81666666666666,"d":"479.82"},{"v":477.73333333333335,"d":"477.73"},{"v":474.8666666666667,"d":"474.87"},{"v":472.78333333333336,"d":"472.78"},{"v":482.68333333333334,"d":"482.68"},{"v":484.7666666666667,"d":"484.77"},{"v":487.6333333333333,"d":"487.63"},481.9,476.95,0.46698]
[146,"FRETAIL",471.4,{"v":469.90000000000003,"d":"469.90"},{"v":465.80000000000007,"d":"465.80"},{"v":460.20000000000005,"d":"460.20"},{"v":456.1000000000001,"d":"456.10"},{"v":475.50000000000006,"d":"475.50"},{"v":479.6000000000001,"d":"479.60"},{"v":485.20000000000005,"d":"485.20"},474,464.3,0.76393]
[147,"GAIL",307.8,{"v":307.1166666666667,"d":"307.12"},{"v":304.93333333333334,"d":"304.93"},{"v":302.06666666666666,"d":"302.07"},{"v":299.8833333333333,"d":"299.88"},{"v":309.98333333333335,"d":"309.98"},{"v":312.16666666666674,"d":"312.17"},{"v":315.03333333333336,"d":"315.03"},309.3,304.25,39.83356]
[148,"GEPIL",871.8,{"v":866.9333333333334,"d":"866.93"},{"v":858.8666666666668,"d":"858.87"},{"v":845.9333333333334,"d":"845.93"},{"v":837.8666666666668,"d":"837.87"},{"v":879.8666666666668,"d":"879.87"},{"v":887.9333333333334,"d":"887.93"},{"v":900.8666666666668,"d":"900.87"},875,854,0.09176]
[149,"GET&D",236.6,{"v":238.53333333333333,"d":"238.53"},{"v":234.06666666666666,"d":"234.07"},{"v":231.53333333333333,"d":"231.53"},{"v":227.06666666666666,"d":"227.07"},{"v":241.06666666666666,"d":"241.07"},{"v":245.5333333333333,"d":"245.53"},{"v":248.06666666666666,"d":"248.07"},243,236,0.09528]
[150,"GHCL",239.85,{"v":239.66666666666666,"d":"239.67"},{"v":238.6833333333333,"d":"238.68"},{"v":237.51666666666665,"d":"237.52"},{"v":236.5333333333333,"d":"236.53"},{"v":240.83333333333331,"d":"240.83"},{"v":241.81666666666666,"d":"241.82"},{"v":242.98333333333332,"d":"242.98"},240.65,238.5,0.17317]
[151,"GMRINFRA",15.1,{"v":15.133333333333335,"d":"15.13"},{"v":15.01666666666667,"d":"15.02"},{"v":14.933333333333335,"d":"14.93"},{"v":14.81666666666667,"d":"14.82"},{"v":15.216666666666669,"d":"15.22"},{"v":15.333333333333332,"d":"15.33"},{"v":15.416666666666668,"d":"15.42"},15.25,15.05,49.82805]
[152,"GALAXYSURF",1265.9,{"v":1267.3833333333334,"d":"1267.38"},{"v":1249.7666666666669,"d":"1249.77"},{"v":1233.6333333333334,"d":"1233.63"},{"v":1216.0166666666669,"d":"1216.02"},{"v":1283.5166666666669,"d":"1283.52"},{"v":1301.1333333333332,"d":"1301.13"},{"v":1317.2666666666669,"d":"1317.27"},1285,1251.25,0.06629]
[153,"GDL",127.05,{"v":127.43333333333334,"d":"127.43"},{"v":125.86666666666667,"d":"125.87"},{"v":124.68333333333334,"d":"124.68"},{"v":123.11666666666667,"d":"123.12"},{"v":128.61666666666667,"d":"128.62"},{"v":130.18333333333334,"d":"130.18"},{"v":131.36666666666667,"d":"131.37"},129,126.25,2.31363]
[154,"GAYAPROJ",152.3,{"v":152.5666666666667,"d":"152.57"},{"v":149.73333333333338,"d":"149.73"},{"v":147.16666666666669,"d":"147.17"},{"v":144.33333333333337,"d":"144.33"},{"v":155.13333333333338,"d":"155.13"},{"v":157.9666666666667,"d":"157.97"},{"v":160.5333333333334,"d":"160.53"},155.4,150,2.08215]
[155,"GICRE",229.7,{"v":229,"d":"229.00"},{"v":224.6,"d":"224.60"},{"v":219.5,"d":"219.50"},{"v":215.1,"d":"215.10"},{"v":234.1,"d":"234.10"},{"v":238.49999999999997,"d":"238.50"},{"v":243.6,"d":"243.60"},233.4,223.9,10.24319]
[156,"GILLETTE",7460.15,{"v":7460.883333333334,"d":"7460.88"},{"v":7441.366666666669,"d":"7441.37"},{"v":7422.583333333335,"d":"7422.58"},{"v":7403.066666666669,"d":"7403.07"},{"v":7479.666666666668,"d":"7479.67"},{"v":7499.1833333333325,"d":"7499.18"},{"v":7517.966666666667,"d":"7517.97"},7480.4,7442.1,0.0144]
[157,"GSKCONS",7797.75,{"v":7802.916666666667,"d":"7802.92"},{"v":7775.833333333334,"d":"7775.83"},{"v":7753.916666666667,"d":"7753.92"},{"v":7726.833333333334,"d":"7726.83"},{"v":7824.833333333334,"d":"7824.83"},{"v":7851.916666666668,"d":"7851.92"},{"v":7873.833333333334,"d":"7873.83"},7830,7781,0.06249]
[158,"GLAXO",1185,{"v":1186.6166666666666,"d":"1186.62"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1165.7666666666667,"d":"1165.77"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1196.2333333333331,"d":"1196.23"},{"v":1207.4666666666662,"d":"1207.47"},{"v":1217.083333333333,"d":"1217.08"},1197.85,1177,0.26376]
[159,"GLENMARK",440.2,{"v":441.8666666666666,"d":"441.87"},{"v":437.8833333333332,"d":"437.88"},{"v":435.5666666666666,"d":"435.57"},{"v":431.5833333333332,"d":"431.58"},{"v":444.1833333333332,"d":"444.18"},{"v":448.1666666666667,"d":"448.17"},{"v":450.48333333333323,"d":"450.48"},445.85,439.55,6.73117]
[160,"GODFRYPHLP",832.85,{"v":833.5333333333334,"d":"833.53"},{"v":820.2666666666669,"d":"820.27"},{"v":807.6833333333335,"d":"807.68"},{"v":794.416666666667,"d":"794.42"},{"v":846.1166666666668,"d":"846.12"},{"v":859.3833333333334,"d":"859.38"},{"v":871.9666666666667,"d":"871.97"},846.8,820.95,1.00476]
[161,"GODREJAGRO",499.25,499.95,{"v":495.9,"d":"495.90"},492.55,{"v":488.5,"d":"488.50"},{"v":503.29999999999995,"d":"503.30"},507.35,{"v":510.69999999999993,"d":"510.70"},504,496.6,0.90854]
[162,"GODREJCP",674.7,{"v":672.4833333333333,"d":"672.48"},{"v":665.7666666666667,"d":"665.77"},{"v":656.8333333333333,"d":"656.83"},{"v":650.1166666666666,"d":"650.12"},{"v":681.4166666666667,"d":"681.42"},{"v":688.1333333333334,"d":"688.13"},{"v":697.0666666666668,"d":"697.07"},679.2,663.55,8.04769]
[163,"GODREJIND",482.55,{"v":483.8333333333333,"d":"483.83"},{"v":478.71666666666664,"d":"478.72"},{"v":474.8833333333333,"d":"474.88"},{"v":469.76666666666665,"d":"469.77"},{"v":487.66666666666663,"d":"487.67"},{"v":492.7833333333333,"d":"492.78"},{"v":496.6166666666666,"d":"496.62"},488.95,480,0.7005]
[164,"GODREJPROP",946.4,{"v":953.5,"d":"953.50"},934.95,{"v":923.5,"d":"923.50"},904.95,964.95,{"v":983.5,"d":"983.50"},994.95,972.05,942.05,11.11155]
[165,"GRANULES",100.25,{"v":100.28333333333335,"d":"100.28"},{"v":98.4666666666667,"d":"98.47"},{"v":96.68333333333335,"d":"96.68"},{"v":94.8666666666667,"d":"94.87"},{"v":102.06666666666669,"d":"102.07"},{"v":103.88333333333333,"d":"103.88"},{"v":105.66666666666669,"d":"105.67"},102.1,98.5,3.17636]
[166,"GRAPHITE",323.05,{"v":325.9166666666667,"d":"325.92"},{"v":319.1833333333334,"d":"319.18"},{"v":315.3166666666667,"d":"315.32"},{"v":308.5833333333334,"d":"308.58"},{"v":329.78333333333336,"d":"329.78"},{"v":336.5166666666666,"d":"336.52"},{"v":340.3833333333333,"d":"340.38"},332.65,322.05,6.72026]
[167,"GRASIM",941.6,{"v":937.6666666666666,"d":"937.67"},{"v":929.5333333333333,"d":"929.53"},{"v":917.4666666666667,"d":"917.47"},{"v":909.3333333333334,"d":"909.33"},{"v":949.7333333333332,"d":"949.73"},{"v":957.8666666666667,"d":"957.87"},{"v":969.9333333333332,"d":"969.93"},945.8,925.6,14.05857]
[168,"GESHIP",274.6,{"v":273.1333333333333,"d":"273.13"},{"v":270.3666666666667,"d":"270.37"},{"v":266.1333333333333,"d":"266.13"},{"v":263.3666666666667,"d":"263.37"},{"v":277.3666666666667,"d":"277.37"},{"v":280.1333333333333,"d":"280.13"},{"v":284.3666666666667,"d":"284.37"},275.9,268.9,0.33048]
[169,"GREAVESCOT",146.3,{"v":146.63333333333335,"d":"146.63"},{"v":145.4666666666667,"d":"145.47"},{"v":144.63333333333335,"d":"144.63"},{"v":143.4666666666667,"d":"143.47"},{"v":147.4666666666667,"d":"147.47"},{"v":148.63333333333338,"d":"148.63"},{"v":149.4666666666667,"d":"149.47"},147.8,145.8,0.71639]
[170,"GRINDWELL",601.85,{"v":602.9333333333333,"d":"602.93"},{"v":598.8666666666666,"d":"598.87"},{"v":595.8833333333333,"d":"595.88"},{"v":591.8166666666666,"d":"591.82"},{"v":605.9166666666665,"d":"605.92"},{"v":609.9833333333333,"d":"609.98"},{"v":612.9666666666665,"d":"612.97"},607,599.95,0.10791]
[171,"GRUH",290.7,{"v":290.8833333333334,"d":"290.88"},{"v":287.26666666666677,"d":"287.27"},{"v":283.83333333333337,"d":"283.83"},{"v":280.21666666666675,"d":"280.22"},{"v":294.3166666666668,"d":"294.32"},{"v":297.93333333333345,"d":"297.93"},{"v":301.3666666666668,"d":"301.37"},294.5,287.45,6.66986]
[172,"GUJALKALI",519.8,{"v":518.0166666666667,"d":"518.02"},{"v":514.0333333333333,"d":"514.03"},{"v":508.26666666666665,"d":"508.27"},{"v":504.2833333333333,"d":"504.28"},{"v":523.7833333333333,"d":"523.78"},{"v":527.7666666666667,"d":"527.77"},{"v":533.5333333333333,"d":"533.53"},522,512.25,0.15164]
[173,"GUJFLUORO",926.65,{"v":929.7166666666667,"d":"929.72"},{"v":917.5333333333334,"d":"917.53"},{"v":908.4166666666667,"d":"908.42"},{"v":896.2333333333335,"d":"896.23"},{"v":938.8333333333334,"d":"938.83"},{"v":951.0166666666668,"d":"951.02"},{"v":960.1333333333333,"d":"960.13"},941.9,920.6,0.2393]
[174,"GUJGASLTD",163.15,{"v":163.61666666666667,"d":"163.62"},{"v":162.18333333333334,"d":"162.18"},{"v":161.21666666666667,"d":"161.22"},{"v":159.78333333333333,"d":"159.78"},{"v":164.58333333333334,"d":"164.58"},{"v":166.01666666666668,"d":"166.02"},{"v":166.98333333333335,"d":"166.98"},165.05,162.65,2.54454]
[175,"GMDCLTD",74.7,{"v":74.88333333333334,"d":"74.88"},{"v":74.21666666666668,"d":"74.22"},{"v":73.73333333333335,"d":"73.73"},{"v":73.06666666666669,"d":"73.07"},{"v":75.36666666666667,"d":"75.37"},{"v":76.03333333333333,"d":"76.03"},{"v":76.51666666666667,"d":"76.52"},75.55,74.4,0.60687]
[176,"GNFC",253.7,{"v":253.91666666666666,"d":"253.92"},{"v":250.63333333333333,"d":"250.63"},{"v":247.56666666666666,"d":"247.57"},{"v":244.28333333333333,"d":"244.28"},{"v":256.98333333333335,"d":"256.98"},{"v":260.26666666666665,"d":"260.27"},{"v":263.3333333333333,"d":"263.33"},257.2,250.85,2.84492]
[177,"GPPL",83.75,{"v":83.68333333333334,"d":"83.68"},{"v":83.11666666666667,"d":"83.12"},{"v":82.48333333333333,"d":"82.48"},{"v":81.91666666666667,"d":"81.92"},{"v":84.31666666666668,"d":"84.32"},{"v":84.88333333333334,"d":"84.88"},{"v":85.51666666666668,"d":"85.52"},84.25,83.05,3.27016]
[178,"GSFC",93.25,{"v":93.26666666666667,"d":"93.27"},{"v":92.78333333333333,"d":"92.78"},{"v":92.31666666666666,"d":"92.32"},{"v":91.83333333333333,"d":"91.83"},{"v":93.73333333333333,"d":"93.73"},{"v":94.21666666666665,"d":"94.22"},{"v":94.68333333333334,"d":"94.68"},93.75,92.8,7.05964]
[179,"GSPL",194.75,{"v":194.96666666666667,"d":"194.97"},{"v":192.28333333333333,"d":"192.28"},{"v":189.81666666666666,"d":"189.82"},{"v":187.13333333333333,"d":"187.13"},{"v":197.43333333333334,"d":"197.43"},{"v":200.11666666666667,"d":"200.12"},{"v":202.58333333333334,"d":"202.58"},197.65,192.5,0.60138]
[180,"GULFOILLUB",872.5,{"v":869.7833333333333,"d":"869.78"},{"v":861.3166666666666,"d":"861.32"},{"v":850.1333333333333,"d":"850.13"},{"v":841.6666666666666,"d":"841.67"},{"v":880.9666666666666,"d":"880.97"},{"v":889.4333333333333,"d":"889.43"},{"v":900.6166666666666,"d":"900.62"},878.25,858.6,0.40774]
[181,"HEG",1405.15,{"v":1421.3999999999999,"d":"1421.40"},{"v":1384.7499999999998,"d":"1384.75"},1364.35,{"v":1327.6999999999998,"d":"1327.70"},{"v":1441.7999999999997,"d":"1441.80"},{"v":1478.4499999999998,"d":"1478.45"},{"v":1498.8499999999997,"d":"1498.85"},1458.05,1401,1.72793]
[182,"HCLTECH",1040.75,{"v":1041.9166666666667,"d":"1041.92"},{"v":1032.6333333333334,"d":"1032.63"},{"v":1024.5166666666667,"d":"1024.52"},{"v":1015.2333333333333,"d":"1015.23"},{"v":1050.0333333333335,"d":"1050.03"},{"v":1059.3166666666668,"d":"1059.32"},{"v":1067.4333333333336,"d":"1067.43"},1051.2,1033.8,12.76519]
[183,"HDFCAMC",2011.95,{"v":2015.6166666666668,"d":"2015.62"},{"v":1992.3333333333335,"d":"1992.33"},{"v":1972.7166666666667,"d":"1972.72"},{"v":1949.4333333333334,"d":"1949.43"},{"v":2035.2333333333336,"d":"2035.23"},{"v":2058.516666666667,"d":"2058.52"},{"v":2078.1333333333337,"d":"2078.13"},2038.9,1996,1.07722]
[184,"HDFCBANK",2483.8,{"v":2484.566666666667,"d":"2484.57"},{"v":2471.233333333334,"d":"2471.23"},{"v":2458.666666666667,"d":"2458.67"},{"v":2445.333333333334,"d":"2445.33"},{"v":2497.133333333334,"d":"2497.13"},{"v":2510.466666666667,"d":"2510.47"},{"v":2523.033333333334,"d":"2523.03"},2497.9,2472,19.98491]
[185,"HDFCLIFE",489.1,{"v":486.76666666666665,"d":"486.77"},{"v":482.0333333333333,"d":"482.03"},{"v":474.96666666666664,"d":"474.97"},{"v":470.2333333333333,"d":"470.23"},{"v":493.8333333333333,"d":"493.83"},{"v":498.56666666666666,"d":"498.57"},{"v":505.6333333333333,"d":"505.63"},491.5,479.7,21.9293]
[186,"HATHWAY",22.9,{"v":23.183333333333334,"d":"23.18"},{"v":22.46666666666667,"d":"22.47"},{"v":22.033333333333335,"d":"22.03"},{"v":21.31666666666667,"d":"21.32"},{"v":23.616666666666667,"d":"23.62"},{"v":24.33333333333333,"d":"24.33"},{"v":24.766666666666666,"d":"24.77"},23.9,22.75,0.56554]
[187,"HATSUN",704.8,{"v":705.2333333333332,"d":"705.23"},{"v":702.4666666666665,"d":"702.47"},{"v":700.1333333333332,"d":"700.13"},{"v":697.3666666666664,"d":"697.37"},{"v":707.5666666666665,"d":"707.57"},{"v":710.3333333333331,"d":"710.33"},{"v":712.6666666666665,"d":"712.67"},708,702.9,0.01732]
[188,"HAVELLS",783.8,{"v":786.5,"d":"786.50"},{"v":779,"d":"779.00"},{"v":774.2,"d":"774.20"},{"v":766.7,"d":"766.70"},{"v":791.3,"d":"791.30"},{"v":798.8,"d":"798.80"},{"v":803.5999999999999,"d":"803.60"},794,781.7,9.24125]
[189,"HEIDELBERG",204.1,{"v":202.6833333333333,"d":"202.68"},{"v":198.36666666666662,"d":"198.37"},{"v":192.6333333333333,"d":"192.63"},{"v":188.3166666666666,"d":"188.32"},{"v":208.41666666666663,"d":"208.42"},{"v":212.7333333333333,"d":"212.73"},{"v":218.46666666666664,"d":"218.47"},207,196.95,3.54645]
[190,"HERITGFOOD",407.55,{"v":408.18333333333334,"d":"408.18"},{"v":405.3666666666667,"d":"405.37"},{"v":403.18333333333334,"d":"403.18"},{"v":400.3666666666667,"d":"400.37"},{"v":410.3666666666667,"d":"410.37"},{"v":413.1833333333334,"d":"413.18"},{"v":415.3666666666667,"d":"415.37"},411,406,0.18972]
[191,"HEROMOTOCO",2606.15,{"v":2603.0499999999997,"d":"2603.05"},{"v":2588.0999999999995,"d":"2588.10"},{"v":2570.0499999999997,"d":"2570.05"},{"v":2555.0999999999995,"d":"2555.10"},{"v":2621.0999999999995,"d":"2621.10"},{"v":2636.0499999999993,"d":"2636.05"},{"v":2654.0999999999995,"d":"2654.10"},2618,2585,4.4671]
[192,"HEXAWARE",372.85,{"v":375.3833333333334,"d":"375.38"},{"v":368.51666666666677,"d":"368.52"},{"v":364.1833333333334,"d":"364.18"},{"v":357.3166666666668,"d":"357.32"},{"v":379.71666666666675,"d":"379.72"},{"v":386.5833333333334,"d":"386.58"},{"v":390.91666666666674,"d":"390.92"},382.25,371.05,9.79513]
[193,"HFCL",19.3,19.35,{"v":19.1,"d":"19.10"},{"v":18.9,"d":"18.90"},18.65,{"v":19.550000000000004,"d":"19.55"},{"v":19.800000000000004,"d":"19.80"},{"v":20.000000000000007,"d":"20.00"},19.6,19.15,14.44679]
[194,"HSCL",103.95,{"v":103.88333333333333,"d":"103.88"},{"v":103.06666666666665,"d":"103.07"},{"v":102.18333333333332,"d":"102.18"},{"v":101.36666666666665,"d":"101.37"},{"v":104.76666666666665,"d":"104.77"},{"v":105.58333333333331,"d":"105.58"},{"v":106.46666666666665,"d":"106.47"},104.7,103,1.82216]
[195,"HIMATSEIDE",162.6,{"v":163.56666666666666,"d":"163.57"},{"v":160.58333333333331,"d":"160.58"},{"v":158.56666666666666,"d":"158.57"},{"v":155.58333333333331,"d":"155.58"},{"v":165.58333333333331,"d":"165.58"},{"v":168.56666666666666,"d":"168.57"},{"v":170.58333333333331,"d":"170.58"},166.55,161.55,0.40357]
[196,"HINDALCO",206.9,{"v":207.54999999999998,"d":"207.55"},{"v":205.59999999999997,"d":"205.60"},{"v":204.29999999999998,"d":"204.30"},{"v":202.34999999999997,"d":"202.35"},{"v":208.84999999999997,"d":"208.85"},{"v":210.79999999999995,"d":"210.80"},{"v":212.09999999999997,"d":"212.10"},209.5,206.25,40.32487]
[197,"HAL",711.65,{"v":710.3166666666666,"d":"710.32"},{"v":706.3333333333333,"d":"706.33"},{"v":701.0166666666667,"d":"701.02"},{"v":697.0333333333333,"d":"697.03"},{"v":715.6333333333332,"d":"715.63"},{"v":719.6166666666666,"d":"719.62"},{"v":724.9333333333332,"d":"724.93"},714.3,705,0.05784]
[198,"HINDCOPPER",40.2,{"v":40.416666666666664,"d":"40.42"},{"v":39.83333333333333,"d":"39.83"},{"v":39.46666666666666,"d":"39.47"},{"v":38.883333333333326,"d":"38.88"},{"v":40.78333333333333,"d":"40.78"},{"v":41.36666666666666,"d":"41.37"},{"v":41.733333333333334,"d":"41.73"},41,40.05,3.77288]
[199,"HINDPETRO",288.65,{"v":288.31666666666666,"d":"288.32"},{"v":286.98333333333335,"d":"286.98"},{"v":285.31666666666666,"d":"285.32"},{"v":283.98333333333335,"d":"283.98"},{"v":289.98333333333335,"d":"289.98"},{"v":291.3166666666667,"d":"291.32"},{"v":292.98333333333335,"d":"292.98"},289.65,286.65,23.0218]
[200,"HINDUNILVR",1793.6,1790.95,{"v":1783.2,"d":"1783.20"},{"v":1772.8,"d":"1772.80"},1765.05,{"v":1801.3500000000001,"d":"1801.35"},{"v":1809.1000000000001,"d":"1809.10"},{"v":1819.5000000000002,"d":"1819.50"},1798.7,1780.55,6.46633]
[201,"HINDZINC",239.85,{"v":239.4666666666667,"d":"239.47"},{"v":237.1833333333334,"d":"237.18"},{"v":234.5166666666667,"d":"234.52"},{"v":232.2333333333334,"d":"232.23"},{"v":242.13333333333338,"d":"242.13"},{"v":244.41666666666669,"d":"244.42"},{"v":247.08333333333337,"d":"247.08"},241.75,236.8,8.9443]
[202,"HONAUT",24944.2,{"v":25013.43333333333,"d":"25013.43"},{"v":24832.86666666666,"d":"24832.87"},{"v":24721.53333333333,"d":"24721.53"},{"v":24540.96666666666,"d":"24540.97"},{"v":25124.766666666663,"d":"25124.77"},{"v":25305.333333333336,"d":"25305.33"},{"v":25416.666666666664,"d":"25416.67"},25194,24902.1,0.01377]
[203,"HUDCO",42.15,{"v":42.24999999999999,"d":"42.25"},{"v":41.94999999999999,"d":"41.95"},{"v":41.74999999999999,"d":"41.75"},{"v":41.44999999999999,"d":"41.45"},{"v":42.44999999999999,"d":"42.45"},{"v":42.749999999999986,"d":"42.75"},{"v":42.94999999999999,"d":"42.95"},42.55,42.05,5.6055]
[204,"HDFC",2280.25,{"v":2277.2166666666667,"d":"2277.22"},{"v":2268.133333333333,"d":"2268.13"},{"v":2256.0166666666664,"d":"2256.02"},{"v":2246.933333333333,"d":"2246.93"},{"v":2289.3333333333335,"d":"2289.33"},{"v":2298.4166666666665,"d":"2298.42"},{"v":2310.5333333333338,"d":"2310.53"},2286.3,2265.1,15.97337]
[205,"ICICIBANK",436.2,{"v":437.2333333333333,"d":"437.23"},{"v":433.0666666666666,"d":"433.07"},{"v":429.93333333333334,"d":"429.93"},{"v":425.76666666666665,"d":"425.77"},{"v":440.36666666666656,"d":"440.37"},{"v":444.5333333333332,"d":"444.53"},{"v":447.6666666666665,"d":"447.67"},441.4,434.1,118.10688]
[206,"ICICIGI",1123.8,{"v":1120.8166666666666,"d":"1120.82"},{"v":1114.9833333333331,"d":"1114.98"},{"v":1106.1666666666665,"d":"1106.17"},{"v":1100.333333333333,"d":"1100.33"},{"v":1129.6333333333332,"d":"1129.63"},{"v":1135.4666666666667,"d":"1135.47"},{"v":1144.2833333333333,"d":"1144.28"},1126.65,1112,5.20416]
[207,"ICICIPRULI",393.9,{"v":392.51666666666665,"d":"392.52"},{"v":388.5333333333333,"d":"388.53"},{"v":383.16666666666663,"d":"383.17"},{"v":379.1833333333333,"d":"379.18"},{"v":397.8833333333333,"d":"397.88"},{"v":401.8666666666667,"d":"401.87"},{"v":407.23333333333335,"d":"407.23"},396.5,387.15,19.2982]
[208,"ISEC",222.45,221.75,{"v":219.7,"d":"219.70"},216.95,{"v":214.89999999999998,"d":"214.90"},{"v":224.5,"d":"224.50"},226.55,{"v":229.3,"d":"229.30"},223.8,219,0.91257]
[209,"ICRA",3211.25,{"v":3180.2833333333333,"d":"3180.28"},{"v":3112.5666666666666,"d":"3112.57"},{"v":3013.883333333333,"d":"3013.88"},{"v":2946.1666666666665,"d":"2946.17"},{"v":3278.9666666666667,"d":"3278.97"},{"v":3346.683333333333,"d":"3346.68"},{"v":3445.366666666667,"d":"3445.37"},3248,3081.6,0.01968]
[210,"IDBI",37.65,{"v":37.43333333333333,"d":"37.43"},{"v":37.01666666666666,"d":"37.02"},{"v":36.383333333333326,"d":"36.38"},{"v":35.966666666666654,"d":"35.97"},{"v":38.06666666666666,"d":"38.07"},{"v":38.483333333333334,"d":"38.48"},{"v":39.11666666666667,"d":"39.12"},37.85,36.8,70.15717]
[211,"IDFCFIRSTB",45,45.15,44.55,{"v":44.1,"d":"44.10"},{"v":43.5,"d":"43.50"},{"v":45.599999999999994,"d":"45.60"},{"v":46.2,"d":"46.20"},{"v":46.64999999999999,"d":"46.65"},45.75,44.7,92.91774]
[212,"IDFC",37.65,{"v":37.31666666666666,"d":"37.32"},{"v":36.73333333333333,"d":"36.73"},{"v":35.81666666666666,"d":"35.82"},{"v":35.23333333333333,"d":"35.23"},{"v":38.23333333333333,"d":"38.23"},{"v":38.81666666666667,"d":"38.82"},{"v":39.73333333333333,"d":"39.73"},37.9,36.4,120.06006]
[213,"IFBIND",756.2,{"v":757.3666666666667,"d":"757.37"},{"v":750.8333333333334,"d":"750.83"},{"v":745.4666666666667,"d":"745.47"},{"v":738.9333333333334,"d":"738.93"},{"v":762.7333333333333,"d":"762.73"},{"v":769.2666666666667,"d":"769.27"},{"v":774.6333333333333,"d":"774.63"},763.9,752,0.03014]
[214,"IFCI",9.15,{"v":9.200000000000001,"d":"9.20"},{"v":9.050000000000002,"d":"9.05"},{"v":8.950000000000001,"d":"8.95"},{"v":8.800000000000002,"d":"8.80"},{"v":9.300000000000002,"d":"9.30"},{"v":9.450000000000001,"d":"9.45"},{"v":9.550000000000002,"d":"9.55"},9.35,9.1,13.83091]
[215,"IRB",95.9,{"v":96.09999999999998,"d":"96.10"},{"v":95.39999999999996,"d":"95.40"},{"v":94.89999999999998,"d":"94.90"},{"v":94.19999999999996,"d":"94.20"},{"v":96.59999999999997,"d":"96.60"},{"v":97.29999999999998,"d":"97.30"},{"v":97.79999999999997,"d":"97.80"},96.8,95.6,11.2044]
[216,"IRCON",403.95,{"v":406.6333333333334,"d":"406.63"},{"v":400.26666666666677,"d":"400.27"},{"v":396.58333333333337,"d":"396.58"},{"v":390.21666666666675,"d":"390.22"},{"v":410.3166666666668,"d":"410.32"},{"v":416.68333333333345,"d":"416.68"},{"v":420.3666666666668,"d":"420.37"},413,402.95,0.26108]
[217,"ITC",277.65,{"v":277.0333333333333,"d":"277.03"},{"v":275.8166666666666,"d":"275.82"},{"v":273.9833333333333,"d":"273.98"},{"v":272.7666666666666,"d":"272.77"},{"v":278.8666666666666,"d":"278.87"},{"v":280.0833333333333,"d":"280.08"},{"v":281.91666666666663,"d":"281.92"},278.25,275.2,96.97597]
[218,"ITDCEM",107.2,{"v":107,"d":"107.00"},{"v":106,"d":"106.00"},{"v":104.8,"d":"104.80"},{"v":103.8,"d":"103.80"},{"v":108.2,"d":"108.20"},{"v":109.2,"d":"109.20"},{"v":110.4,"d":"110.40"},108,105.8,0.35145]
[219,"ITI",96.2,{"v":96.73333333333335,"d":"96.73"},{"v":94.56666666666669,"d":"94.57"},{"v":92.93333333333334,"d":"92.93"},{"v":90.76666666666668,"d":"90.77"},{"v":98.3666666666667,"d":"98.37"},{"v":100.53333333333336,"d":"100.53"},{"v":102.16666666666671,"d":"102.17"},98.9,95.1,25.41415]
[220,"INDIACEM",104.5,{"v":104.63333333333333,"d":"104.63"},{"v":103.86666666666665,"d":"103.87"},{"v":103.23333333333332,"d":"103.23"},{"v":102.46666666666664,"d":"102.47"},{"v":105.26666666666665,"d":"105.27"},{"v":106.03333333333333,"d":"106.03"},{"v":106.66666666666666,"d":"106.67"},105.4,104,19.11817]
[221,"ITDC",263.3,{"v":265.03333333333336,"d":"265.03"},{"v":260.2666666666667,"d":"260.27"},{"v":257.23333333333335,"d":"257.23"},{"v":252.4666666666667,"d":"252.47"},{"v":268.0666666666667,"d":"268.07"},{"v":272.83333333333337,"d":"272.83"},{"v":275.86666666666673,"d":"275.87"},269.8,262,0.31628]
[222,"IBULHSGFIN",703.85,{"v":708.3666666666667,"d":"708.37"},{"v":687.7333333333333,"d":"687.73"},{"v":671.6166666666667,"d":"671.62"},{"v":650.9833333333333,"d":"650.98"},{"v":724.4833333333333,"d":"724.48"},{"v":745.1166666666668,"d":"745.12"},{"v":761.2333333333333,"d":"761.23"},729,692.25,309.34915]
[223,"IBULISL",199.5,{"v":197.61666666666665,"d":"197.62"},{"v":194.8333333333333,"d":"194.83"},{"v":190.16666666666663,"d":"190.17"},{"v":187.38333333333327,"d":"187.38"},{"v":202.2833333333333,"d":"202.28"},{"v":205.06666666666666,"d":"205.07"},{"v":209.73333333333332,"d":"209.73"},200.4,192.95,3.47366]
[224,"IBREALEST",118.3,{"v":118.2,"d":"118.20"},{"v":116.10000000000001,"d":"116.10"},{"v":113.9,"d":"113.90"},{"v":111.80000000000001,"d":"111.80"},{"v":120.4,"d":"120.40"},{"v":122.5,"d":"122.50"},{"v":124.7,"d":"124.70"},120.3,116,56.33407]
[225,"IBVENTURES",322.95,320.35,{"v":309.70000000000005,"d":"309.70"},{"v":296.45000000000005,"d":"296.45"},{"v":285.80000000000007,"d":"285.80"},{"v":333.6,"d":"333.60"},344.25,{"v":357.5,"d":"357.50"},331,307.1,41.96158]
[226,"INDIANB",260.15,261.25,{"v":258,"d":"258.00"},{"v":255.85000000000002,"d":"255.85"},{"v":252.60000000000002,"d":"252.60"},{"v":263.4,"d":"263.40"},266.65,{"v":268.79999999999995,"d":"268.80"},264.5,259.1,9.44713]
[227,"IEX",139.8,{"v":140.53333333333333,"d":"140.53"},{"v":138.11666666666667,"d":"138.12"},{"v":136.43333333333334,"d":"136.43"},{"v":134.01666666666668,"d":"134.02"},{"v":142.21666666666667,"d":"142.22"},{"v":144.63333333333335,"d":"144.63"},{"v":146.31666666666666,"d":"146.32"},142.95,138.85,0.6668]
[228,"INDHOTEL",152.15,{"v":152.18333333333334,"d":"152.18"},{"v":151.41666666666669,"d":"151.42"},{"v":150.68333333333334,"d":"150.68"},{"v":149.91666666666669,"d":"149.92"},{"v":152.91666666666669,"d":"152.92"},{"v":153.68333333333334,"d":"153.68"},{"v":154.41666666666669,"d":"154.42"},152.95,151.45,2.49666]
[229,"IOC",156.55,{"v":156.31666666666666,"d":"156.32"},{"v":155.53333333333333,"d":"155.53"},{"v":154.51666666666668,"d":"154.52"},{"v":153.73333333333335,"d":"153.73"},{"v":157.33333333333331,"d":"157.33"},{"v":158.11666666666662,"d":"158.12"},{"v":159.1333333333333,"d":"159.13"},157.1,155.3,34.33538]
[230,"IOB",12.65,{"v":12.6,"d":"12.60"},12.45,12.25,{"v":12.1,"d":"12.10"},{"v":12.799999999999999,"d":"12.80"},{"v":12.950000000000001,"d":"12.95"},{"v":13.149999999999999,"d":"13.15"},12.75,12.4,24.84617]
[231,"INDOSTAR",364.4,363.25,360.25,{"v":356.1,"d":"356.10"},{"v":353.1,"d":"353.10"},{"v":367.4,"d":"367.40"},{"v":370.4,"d":"370.40"},{"v":374.54999999999995,"d":"374.55"},366.25,359.1,0.10258]
[232,"INDOCO",159.15,{"v":159.86666666666665,"d":"159.87"},{"v":156.7333333333333,"d":"156.73"},{"v":154.31666666666663,"d":"154.32"},{"v":151.18333333333328,"d":"151.18"},{"v":162.2833333333333,"d":"162.28"},{"v":165.41666666666669,"d":"165.42"},{"v":167.83333333333331,"d":"167.83"},163,157.45,0.06233]
[233,"IGL",302.5,{"v":303.51666666666665,"d":"303.52"},{"v":300.6833333333333,"d":"300.68"},{"v":298.8666666666666,"d":"298.87"},{"v":296.03333333333325,"d":"296.03"},{"v":305.3333333333333,"d":"305.33"},{"v":308.1666666666667,"d":"308.17"},{"v":309.98333333333335,"d":"309.98"},306.35,301.7,17.57766]
[234,"INDUSINDBK",1493.1,{"v":1490.9666666666665,"d":"1490.97"},{"v":1468.433333333333,"d":"1468.43"},{"v":1443.7666666666664,"d":"1443.77"},{"v":1421.233333333333,"d":"1421.23"},{"v":1515.633333333333,"d":"1515.63"},{"v":1538.1666666666663,"d":"1538.17"},{"v":1562.833333333333,"d":"1562.83"},1513.5,1466.3,47.99912]
[235,"INFIBEAM",44.45,{"v":44.51666666666667,"d":"44.52"},{"v":44.183333333333344,"d":"44.18"},{"v":43.91666666666667,"d":"43.92"},{"v":43.58333333333334,"d":"43.58"},{"v":44.783333333333346,"d":"44.78"},{"v":45.116666666666674,"d":"45.12"},{"v":45.38333333333335,"d":"45.38"},44.85,44.25,15.78949]
[236,"NAUKRI",2290.3,{"v":2286.766666666667,"d":"2286.77"},{"v":2263.5333333333338,"d":"2263.53"},{"v":2236.766666666667,"d":"2236.77"},{"v":2213.5333333333338,"d":"2213.53"},{"v":2313.5333333333338,"d":"2313.53"},{"v":2336.7666666666664,"d":"2336.77"},{"v":2363.5333333333338,"d":"2363.53"},2310,2260,1.16118]
[237,"INFY",733.8,{"v":732.9333333333333,"d":"732.93"},{"v":729.4666666666666,"d":"729.47"},{"v":725.1333333333333,"d":"725.13"},{"v":721.6666666666666,"d":"721.67"},{"v":737.2666666666665,"d":"737.27"},{"v":740.7333333333332,"d":"740.73"},{"v":745.0666666666665,"d":"745.07"},736.4,728.6,32.74064]
[238,"INOXLEISUR",323.85,{"v":325.03333333333336,"d":"325.03"},{"v":317.66666666666674,"d":"317.67"},{"v":311.4833333333334,"d":"311.48"},{"v":304.1166666666668,"d":"304.12"},{"v":331.2166666666667,"d":"331.22"},{"v":338.58333333333337,"d":"338.58"},{"v":344.76666666666665,"d":"344.77"},332.4,318.85,1.60621]
[239,"INOXWIND",69.9,{"v":69.25000000000001,"d":"69.25"},{"v":67.55000000000003,"d":"67.55"},{"v":65.20000000000002,"d":"65.20"},{"v":63.50000000000003,"d":"63.50"},{"v":71.60000000000002,"d":"71.60"},{"v":73.30000000000001,"d":"73.30"},{"v":75.65000000000002,"d":"75.65"},70.95,66.9,3.90265]
[240,"INTELLECT",265.5,{"v":265.2,"d":"265.20"},{"v":263.5,"d":"263.50"},{"v":261.5,"d":"261.50"},{"v":259.8,"d":"259.80"},{"v":267.2,"d":"267.20"},{"v":268.8999999999999,"d":"268.90"},{"v":270.9,"d":"270.90"},266.9,263.2,0.67181]
[241,"INDIGO",1635.75,{"v":1618.8166666666666,"d":"1618.82"},{"v":1590.6333333333332,"d":"1590.63"},{"v":1545.5166666666667,"d":"1545.52"},{"v":1517.3333333333333,"d":"1517.33"},{"v":1663.9333333333332,"d":"1663.93"},{"v":1692.1166666666666,"d":"1692.12"},{"v":1737.2333333333331,"d":"1737.23"},1647,1573.7,17.67038]
[242,"IPCALAB",949,{"v":952.3333333333334,"d":"952.33"},{"v":937.6666666666667,"d":"937.67"},{"v":926.3333333333334,"d":"926.33"},{"v":911.6666666666667,"d":"911.67"},{"v":963.6666666666667,"d":"963.67"},{"v":978.3333333333335,"d":"978.33"},{"v":989.6666666666667,"d":"989.67"},967,941,1.15577]
[243,"JBCHEPHARM",365.15,{"v":365.9666666666667,"d":"365.97"},{"v":363.8833333333334,"d":"363.88"},{"v":362.6166666666667,"d":"362.62"},{"v":360.53333333333336,"d":"360.53"},{"v":367.2333333333334,"d":"367.23"},{"v":369.31666666666666,"d":"369.32"},{"v":370.5833333333334,"d":"370.58"},368.05,364.7,0.2079]
[244,"JKCEMENT",996.35,{"v":1000.6,"d":"1000.60"},{"v":987.3000000000001,"d":"987.30"},978.25,964.95,{"v":1009.6500000000001,"d":"1009.65"},1022.95,{"v":1032,"d":"1032.00"},1013.9,991.55,0.23996]
[245,"JKLAKSHMI",332.75,{"v":333.18333333333334,"d":"333.18"},{"v":329.56666666666666,"d":"329.57"},{"v":326.3833333333333,"d":"326.38"},{"v":322.76666666666665,"d":"322.77"},{"v":336.3666666666667,"d":"336.37"},{"v":339.98333333333335,"d":"339.98"},{"v":343.1666666666667,"d":"343.17"},336.8,330,0.27585]
[246,"JKPAPER",128.6,{"v":129.4333333333333,"d":"129.43"},{"v":127.26666666666662,"d":"127.27"},{"v":125.93333333333331,"d":"125.93"},{"v":123.76666666666662,"d":"123.77"},{"v":130.76666666666662,"d":"130.77"},{"v":132.9333333333333,"d":"132.93"},{"v":134.26666666666662,"d":"134.27"},131.6,128.1,2.98774]
[247,"JKTYRE",79.75,79.95,{"v":79.4,"d":"79.40"},79.05,{"v":78.5,"d":"78.50"},{"v":80.30000000000001,"d":"80.30"},80.85,{"v":81.20000000000002,"d":"81.20"},80.5,79.6,1.77913]
[248,"JMFINANCIL",76.5,{"v":76.33333333333333,"d":"76.33"},{"v":75.26666666666665,"d":"75.27"},{"v":74.03333333333332,"d":"74.03"},{"v":72.96666666666664,"d":"72.97"},{"v":77.56666666666666,"d":"77.57"},{"v":78.63333333333335,"d":"78.63"},{"v":79.86666666666667,"d":"79.87"},77.4,75.1,4.77555]
[249,"JSWENERGY",71.95,{"v":72.33333333333333,"d":"72.33"},{"v":71.21666666666665,"d":"71.22"},{"v":70.48333333333332,"d":"70.48"},{"v":69.36666666666665,"d":"69.37"},{"v":73.06666666666666,"d":"73.07"},{"v":74.18333333333334,"d":"74.18"},{"v":74.91666666666667,"d":"74.92"},73.45,71.6,5.5229]
[250,"JSWSTEEL",275.05,{"v":275.6166666666666,"d":"275.62"},{"v":273.23333333333323,"d":"273.23"},{"v":271.41666666666663,"d":"271.42"},{"v":269.03333333333325,"d":"269.03"},{"v":277.4333333333332,"d":"277.43"},{"v":279.81666666666655,"d":"279.82"},{"v":281.6333333333332,"d":"281.63"},278,273.8,32.66606]
[251,"JAGRAN",107.8,{"v":107.58333333333333,"d":"107.58"},{"v":107.06666666666666,"d":"107.07"},{"v":106.33333333333333,"d":"106.33"},{"v":105.81666666666666,"d":"105.82"},{"v":108.31666666666666,"d":"108.32"},{"v":108.83333333333334,"d":"108.83"},{"v":109.56666666666666,"d":"109.57"},108.1,106.85,0.73881]
[252,"JAICORPLTD",104.75,{"v":105.21666666666665,"d":"105.22"},{"v":103.7333333333333,"d":"103.73"},{"v":102.71666666666665,"d":"102.72"},{"v":101.2333333333333,"d":"101.23"},{"v":106.2333333333333,"d":"106.23"},{"v":107.71666666666665,"d":"107.72"},{"v":108.7333333333333,"d":"108.73"},106.7,104.2,4.18733]
[253,"JISLJALEQS",27.25,{"v":26.96666666666667,"d":"26.97"},{"v":26.03333333333334,"d":"26.03"},{"v":24.81666666666667,"d":"24.82"},{"v":23.88333333333334,"d":"23.88"},{"v":28.183333333333337,"d":"28.18"},{"v":29.116666666666667,"d":"29.12"},{"v":30.333333333333336,"d":"30.33"},27.9,25.75,81.79628]
[254,"JPASSOCIAT",3,{"v":3,"d":"3.00"},2.95,{"v":2.9000000000000004,"d":"2.90"},{"v":2.8500000000000005,"d":"2.85"},3.05,{"v":3.0999999999999996,"d":"3.10"},{"v":3.1499999999999995,"d":"3.15"},3.05,2.95,22.43142]
[255,"J&KBANK",40.95,{"v":41.01666666666667,"d":"41.02"},{"v":40.533333333333346,"d":"40.53"},{"v":40.116666666666674,"d":"40.12"},{"v":39.63333333333335,"d":"39.63"},{"v":41.433333333333344,"d":"41.43"},{"v":41.91666666666668,"d":"41.92"},{"v":42.33333333333334,"d":"42.33"},41.5,40.6,4.37857]
[256,"JAMNAAUTO",53.2,53.15,{"v":52.8,"d":"52.80"},{"v":52.4,"d":"52.40"},52.05,53.55,{"v":53.900000000000006,"d":"53.90"},{"v":54.3,"d":"54.30"},53.5,52.75,1.6471]
[257,"JETAIRWAYS",65.5,{"v":66.63333333333334,"d":"66.63"},{"v":64.36666666666667,"d":"64.37"},{"v":63.233333333333334,"d":"63.23"},{"v":60.96666666666667,"d":"60.97"},{"v":67.76666666666668,"d":"67.77"},{"v":70.03333333333336,"d":"70.03"},{"v":71.16666666666669,"d":"71.17"},68.9,65.5,0.94567]
[258,"JINDALSAW",84.3,{"v":84.4,"d":"84.40"},{"v":83.30000000000001,"d":"83.30"},{"v":82.30000000000001,"d":"82.30"},{"v":81.20000000000002,"d":"81.20"},{"v":85.4,"d":"85.40"},{"v":86.5,"d":"86.50"},{"v":87.5,"d":"87.50"},85.5,83.4,2.90592]
[259,"JSLHISAR",80.4,{"v":79.93333333333334,"d":"79.93"},{"v":78.46666666666667,"d":"78.47"},{"v":76.53333333333333,"d":"76.53"},{"v":75.06666666666666,"d":"75.07"},{"v":81.86666666666667,"d":"81.87"},{"v":83.33333333333334,"d":"83.33"},{"v":85.26666666666668,"d":"85.27"},81.4,78,1.0364]
[260,"JSL",33.25,{"v":33.26666666666667,"d":"33.27"},{"v":32.58333333333334,"d":"32.58"},{"v":31.91666666666667,"d":"31.92"},{"v":31.23333333333334,"d":"31.23"},{"v":33.933333333333344,"d":"33.93"},{"v":34.61666666666667,"d":"34.62"},{"v":35.283333333333346,"d":"35.28"},33.95,32.6,2.81053]
[261,"JINDALSTEL",142.1,{"v":143.13333333333333,"d":"143.13"},{"v":139.96666666666664,"d":"139.97"},{"v":137.83333333333331,"d":"137.83"},{"v":134.66666666666663,"d":"134.67"},{"v":145.26666666666665,"d":"145.27"},{"v":148.43333333333334,"d":"148.43"},{"v":150.56666666666666,"d":"150.57"},146.3,141,122.08125]
[262,"JUBLFOOD",1259.05,1260.95,{"v":1251.9,"d":"1251.90"},1244.75,{"v":1235.7,"d":"1235.70"},{"v":1268.1000000000001,"d":"1268.10"},{"v":1277.1499999999999,"d":"1277.15"},{"v":1284.3000000000002,"d":"1284.30"},1270,1253.8,8.99521]
[263,"JUBILANT",496.1,{"v":496.7166666666667,"d":"496.72"},{"v":492.9333333333334,"d":"492.93"},{"v":489.7666666666667,"d":"489.77"},{"v":485.9833333333334,"d":"485.98"},{"v":499.8833333333334,"d":"499.88"},{"v":503.6666666666667,"d":"503.67"},{"v":506.83333333333337,"d":"506.83"},500.5,493.55,1.19244]
[264,"JUSTDIAL",779.8,{"v":783.3833333333333,"d":"783.38"},{"v":770.9166666666666,"d":"770.92"},{"v":762.0333333333333,"d":"762.03"},{"v":749.5666666666666,"d":"749.57"},{"v":792.2666666666667,"d":"792.27"},{"v":804.7333333333333,"d":"804.73"},{"v":813.6166666666667,"d":"813.62"},795.85,774.5,29.55603]
[265,"JYOTHYLAB",161.15,{"v":160.56666666666666,"d":"160.57"},{"v":159.13333333333333,"d":"159.13"},{"v":157.11666666666667,"d":"157.12"},{"v":155.68333333333334,"d":"155.68"},{"v":162.58333333333331,"d":"162.58"},{"v":164.01666666666665,"d":"164.02"},{"v":166.0333333333333,"d":"166.03"},162,158.55,0.63822]
[266,"KPRMILL",614.75,{"v":614.8666666666667,"d":"614.87"},{"v":609.9333333333334,"d":"609.93"},{"v":605.1166666666667,"d":"605.12"},{"v":600.1833333333334,"d":"600.18"},{"v":619.6833333333334,"d":"619.68"},{"v":624.6166666666666,"d":"624.62"},{"v":629.4333333333334,"d":"629.43"},619.8,610.05,0.05811]
[267,"KEI",475.75,{"v":477,"d":"477.00"},{"v":473,"d":"473.00"},470.25,466.25,479.75,483.75,{"v":486.5,"d":"486.50"},481,474.25,0.43437]
[268,"KIOCL",131.95,{"v":132.6833333333333,"d":"132.68"},{"v":130.36666666666662,"d":"130.37"},{"v":128.7833333333333,"d":"128.78"},{"v":126.46666666666661,"d":"126.47"},{"v":134.26666666666662,"d":"134.27"},{"v":136.5833333333333,"d":"136.58"},{"v":138.16666666666663,"d":"138.17"},135,131.1,0.0477]
[269,"KNRCON",282.45,{"v":283.9666666666667,"d":"283.97"},{"v":279.9333333333334,"d":"279.93"},{"v":277.4166666666667,"d":"277.42"},{"v":273.3833333333334,"d":"273.38"},{"v":286.4833333333334,"d":"286.48"},{"v":290.5166666666667,"d":"290.52"},{"v":293.0333333333334,"d":"293.03"},288,281.45,1.18447]
[270,"KRBL",315.95,{"v":314.5333333333333,"d":"314.53"},{"v":310.7166666666666,"d":"310.72"},{"v":305.4833333333333,"d":"305.48"},{"v":301.6666666666666,"d":"301.67"},{"v":319.7666666666666,"d":"319.77"},{"v":323.5833333333333,"d":"323.58"},{"v":328.8166666666666,"d":"328.82"},318.35,309.3,1.66453]
[271,"KAJARIACER",584.35,582.55,{"v":578.0999999999999,"d":"578.10"},{"v":571.8499999999999,"d":"571.85"},{"v":567.3999999999999,"d":"567.40"},{"v":588.8,"d":"588.80"},593.25,{"v":599.5,"d":"599.50"},587,576.3,2.66722]
[272,"KALPATPOWR",531.55,531.35,{"v":524.2,"d":"524.20"},516.85,{"v":509.70000000000005,"d":"509.70"},{"v":538.7,"d":"538.70"},{"v":545.8499999999999,"d":"545.85"},{"v":553.2,"d":"553.20"},538.5,524,8.55344]
[273,"KANSAINER",443.9,{"v":444.3666666666666,"d":"444.37"},{"v":441.23333333333323,"d":"441.23"},{"v":438.5666666666666,"d":"438.57"},{"v":435.4333333333332,"d":"435.43"},{"v":447.03333333333325,"d":"447.03"},{"v":450.1666666666666,"d":"450.17"},{"v":452.83333333333326,"d":"452.83"},447.5,441.7,1.13072]
[274,"KTKBANK",105.2,105.05,{"v":104.14999999999999,"d":"104.15"},{"v":103.1,"d":"103.10"},{"v":102.19999999999999,"d":"102.20"},{"v":106.1,"d":"106.10"},{"v":107,"d":"107.00"},108.05,105.95,104,8.33798]
[275,"KARURVYSYA",70.45,70.55,{"v":70.1,"d":"70.10"},69.75,{"v":69.3,"d":"69.30"},{"v":70.89999999999999,"d":"70.90"},{"v":71.35000000000001,"d":"71.35"},{"v":71.69999999999999,"d":"71.70"},71,70.2,3.23651]
[276,"KSCL",475.2,{"v":475.40000000000003,"d":"475.40"},{"v":470.80000000000007,"d":"470.80"},{"v":466.40000000000003,"d":"466.40"},{"v":461.80000000000007,"d":"461.80"},{"v":479.80000000000007,"d":"479.80"},{"v":484.4000000000001,"d":"484.40"},{"v":488.80000000000007,"d":"488.80"},480,471,0.56496]
[277,"KEC",332.85,{"v":332.59999999999997,"d":"332.60"},{"v":324.24999999999994,"d":"324.25"},315.65,{"v":307.29999999999995,"d":"307.30"},{"v":341.19999999999993,"d":"341.20"},{"v":349.54999999999995,"d":"349.55"},{"v":358.1499999999999,"d":"358.15"},340.95,324,11.88427]
[278,"KIRLOSENG",196.25,{"v":195.08333333333334,"d":"195.08"},{"v":193.26666666666668,"d":"193.27"},{"v":190.28333333333333,"d":"190.28"},{"v":188.46666666666667,"d":"188.47"},{"v":198.0666666666667,"d":"198.07"},{"v":199.88333333333335,"d":"199.88"},{"v":202.8666666666667,"d":"202.87"},196.9,192.1,0.67853]
[279,"KOLTEPATIL",232.75,{"v":229.21666666666667,"d":"229.22"},{"v":223.63333333333333,"d":"223.63"},{"v":214.51666666666665,"d":"214.52"},{"v":208.9333333333333,"d":"208.93"},{"v":238.33333333333334,"d":"238.33"},{"v":243.91666666666666,"d":"243.92"},{"v":253.03333333333336,"d":"253.03"},234.8,220.1,2.25082]
[280,"KOTAKBANK",1497.8,1492.55,1480.25,{"v":1462.7,"d":"1462.70"},{"v":1450.4,"d":"1450.40"},{"v":1510.1,"d":"1510.10"},{"v":1522.3999999999996,"d":"1522.40"},{"v":1539.9499999999998,"d":"1539.95"},1504.85,1475,30.25925]
[281,"L&TFH",120.05,{"v":120.41666666666667,"d":"120.42"},{"v":118.93333333333334,"d":"118.93"},{"v":117.81666666666666,"d":"117.82"},{"v":116.33333333333333,"d":"116.33"},{"v":121.53333333333335,"d":"121.53"},{"v":123.01666666666667,"d":"123.02"},{"v":124.13333333333335,"d":"124.13"},121.9,119.3,79.39811]
[282,"LTTS",1698.4,{"v":1702.966666666667,"d":"1702.97"},{"v":1675.9833333333338,"d":"1675.98"},{"v":1653.5666666666668,"d":"1653.57"},{"v":1626.5833333333337,"d":"1626.58"},{"v":1725.383333333334,"d":"1725.38"},{"v":1752.366666666667,"d":"1752.37"},{"v":1774.783333333334,"d":"1774.78"},1729.95,1680.55,1.68331]
[283,"LICHSGFIN",568.75,569.25,{"v":565.9,"d":"565.90"},563.05,{"v":559.6999999999999,"d":"559.70"},{"v":572.1,"d":"572.10"},{"v":575.4499999999999,"d":"575.45"},{"v":578.3000000000001,"d":"578.30"},572.6,566.4,10.08095]
[284,"LAXMIMACH",5204.6,{"v":5186.533333333334,"d":"5186.53"},{"v":5148.0666666666675,"d":"5148.07"},{"v":5091.533333333334,"d":"5091.53"},{"v":5053.0666666666675,"d":"5053.07"},{"v":5243.0666666666675,"d":"5243.07"},{"v":5281.533333333333,"d":"5281.53"},{"v":5338.0666666666675,"d":"5338.07"},5225,5130,0.01272]
[285,"LAKSHVILAS",70.5,{"v":71.06666666666666,"d":"71.07"},{"v":69.53333333333333,"d":"69.53"},{"v":68.56666666666666,"d":"68.57"},{"v":67.03333333333333,"d":"67.03"},{"v":72.03333333333333,"d":"72.03"},{"v":73.56666666666666,"d":"73.57"},{"v":74.53333333333333,"d":"74.53"},72.6,70.1,24.98712]
[286,"LTI",1655.8,{"v":1674.6000000000001,"d":"1674.60"},{"v":1631.2000000000003,"d":"1631.20"},{"v":1606.6000000000001,"d":"1606.60"},{"v":1563.2000000000003,"d":"1563.20"},{"v":1699.2000000000003,"d":"1699.20"},{"v":1742.6000000000004,"d":"1742.60"},{"v":1767.2000000000003,"d":"1767.20"},1718,1650,5.17876]
[287,"LT",1571.7,{"v":1576.8500000000001,"d":"1576.85"},{"v":1563.1000000000004,"d":"1563.10"},{"v":1554.5000000000002,"d":"1554.50"},{"v":1540.7500000000005,"d":"1540.75"},{"v":1585.4500000000003,"d":"1585.45"},{"v":1599.1999999999998,"d":"1599.20"},{"v":1607.8000000000002,"d":"1607.80"},1590.6,1568.25,19.81745]
[288,"LAURUSLABS",351.55,{"v":352.7166666666667,"d":"352.72"},{"v":349.9333333333334,"d":"349.93"},{"v":348.3166666666667,"d":"348.32"},{"v":345.5333333333334,"d":"345.53"},{"v":354.33333333333337,"d":"354.33"},{"v":357.1166666666667,"d":"357.12"},{"v":358.73333333333335,"d":"358.73"},355.5,351.1,0.22861]
[289,"LEMONTREE",67.3,67.55,{"v":66.8,"d":"66.80"},{"v":66.3,"d":"66.30"},65.55,68.05,{"v":68.8,"d":"68.80"},{"v":69.3,"d":"69.30"},68.3,67.05,1.71038]
[290,"LINDEINDIA",513.4,{"v":515.8,"d":"515.80"},{"v":509.64999999999986,"d":"509.65"},{"v":505.89999999999986,"d":"505.90"},{"v":499.7499999999998,"d":"499.75"},519.55,{"v":525.7,"d":"525.70"},529.45,521.95,512.05,0.06421]
[291,"LUPIN",754.35,{"v":754.0833333333334,"d":"754.08"},{"v":748.4166666666667,"d":"748.42"},{"v":742.4833333333333,"d":"742.48"},{"v":736.8166666666667,"d":"736.82"},{"v":760.0166666666668,"d":"760.02"},{"v":765.6833333333335,"d":"765.68"},{"v":771.6166666666668,"d":"771.62"},759.75,748.15,15.94101]
[292,"LUXIND",1210.05,{"v":1209.4166666666667,"d":"1209.42"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1191.8166666666666,"d":"1191.82"},{"v":1183.3333333333333,"d":"1183.33"},{"v":1218.5333333333335,"d":"1218.53"},{"v":1227.0166666666667,"d":"1227.02"},{"v":1236.1333333333337,"d":"1236.13"},1217.9,1200.3,0.50881]
[293,"MASFIN",614.3,{"v":614.5333333333333,"d":"614.53"},{"v":609.7666666666667,"d":"609.77"},{"v":605.2333333333333,"d":"605.23"},{"v":600.4666666666667,"d":"600.47"},{"v":619.0666666666666,"d":"619.07"},{"v":623.8333333333333,"d":"623.83"},{"v":628.3666666666666,"d":"628.37"},619.3,610,0.0188]
[294,"MMTC",24.85,{"v":24.933333333333334,"d":"24.93"},{"v":24.616666666666667,"d":"24.62"},{"v":24.383333333333333,"d":"24.38"},{"v":24.066666666666666,"d":"24.07"},{"v":25.166666666666668,"d":"25.17"},{"v":25.483333333333338,"d":"25.48"},{"v":25.71666666666667,"d":"25.72"},25.25,24.7,5.44494]
[295,"MOIL",154.7,{"v":155.48333333333332,"d":"155.48"},{"v":153.26666666666665,"d":"153.27"},{"v":151.83333333333334,"d":"151.83"},{"v":149.61666666666667,"d":"149.62"},{"v":156.91666666666663,"d":"156.92"},{"v":159.13333333333327,"d":"159.13"},{"v":160.5666666666666,"d":"160.57"},157.7,154.05,0.74117]
[296,"MRF",56539.45,{"v":56613.53333333333,"d":"56613.53"},{"v":56227.066666666666,"d":"56227.07"},{"v":55914.683333333334,"d":"55914.68"},{"v":55528.21666666667,"d":"55528.22"},{"v":56925.916666666664,"d":"56925.92"},{"v":57312.383333333324,"d":"57312.38"},{"v":57624.76666666666,"d":"57624.77"},57000,56301.15,0.03757]
[297,"MAGMA",129.6,{"v":130.31666666666666,"d":"130.32"},{"v":127.48333333333332,"d":"127.48"},{"v":125.36666666666665,"d":"125.37"},{"v":122.5333333333333,"d":"122.53"},{"v":132.43333333333334,"d":"132.43"},{"v":135.2666666666667,"d":"135.27"},{"v":137.38333333333335,"d":"137.38"},133.15,128.2,1.99636]
[298,"MGL",828.3,{"v":827.0666666666666,"d":"827.07"},{"v":818.2333333333332,"d":"818.23"},{"v":808.1666666666666,"d":"808.17"},{"v":799.3333333333333,"d":"799.33"},{"v":837.1333333333332,"d":"837.13"},{"v":845.9666666666667,"d":"845.97"},{"v":856.0333333333332,"d":"856.03"},835.9,817,2.73766]
[299,"MAHSCOOTER",4605.6,{"v":4603.900000000001,"d":"4603.90"},{"v":4567.800000000001,"d":"4567.80"},{"v":4530.000000000001,"d":"4530.00"},{"v":4493.9000000000015,"d":"4493.90"},{"v":4641.700000000001,"d":"4641.70"},{"v":4677.800000000001,"d":"4677.80"},{"v":4715.6,"d":"4715.60"},4640,4566.1,0.0249]
[300,"MAHSEAMLES",425.35,{"v":425.18333333333334,"d":"425.18"},{"v":422.1666666666667,"d":"422.17"},{"v":418.98333333333335,"d":"418.98"},{"v":415.9666666666667,"d":"415.97"},{"v":428.3666666666667,"d":"428.37"},{"v":431.3833333333333,"d":"431.38"},{"v":434.56666666666666,"d":"434.57"},428.2,422,0.04565]
[301,"M&MFIN",395.5,{"v":396.56666666666666,"d":"396.57"},{"v":392.68333333333334,"d":"392.68"},{"v":389.8666666666667,"d":"389.87"},{"v":385.98333333333335,"d":"385.98"},{"v":399.3833333333333,"d":"399.38"},{"v":403.26666666666665,"d":"403.27"},{"v":406.0833333333333,"d":"406.08"},400.45,393.75,9.32149]
[302,"M&M",672.15,670.55,{"v":666.8999999999999,"d":"666.90"},{"v":661.6499999999999,"d":"661.65"},{"v":657.9999999999998,"d":"658.00"},{"v":675.8,"d":"675.80"},679.45,{"v":684.7,"d":"684.70"},674.2,665.3,17.77421]
[303,"MAHINDCIE",223.5,{"v":225.04999999999998,"d":"225.05"},{"v":221.09999999999997,"d":"221.10"},{"v":218.7,"d":"218.70"},{"v":214.74999999999997,"d":"214.75"},{"v":227.44999999999996,"d":"227.45"},{"v":231.39999999999995,"d":"231.40"},{"v":233.79999999999995,"d":"233.80"},229,222.65,0.61237]
[304,"MHRIL",235.3,{"v":235.18333333333337,"d":"235.18"},{"v":230.96666666666673,"d":"230.97"},{"v":226.63333333333335,"d":"226.63"},{"v":222.4166666666667,"d":"222.42"},{"v":239.51666666666674,"d":"239.52"},{"v":243.73333333333338,"d":"243.73"},{"v":248.06666666666675,"d":"248.07"},239.4,230.85,0.16239]
[305,"MAHLOG",485.5,{"v":486.1333333333334,"d":"486.13"},{"v":483.41666666666674,"d":"483.42"},{"v":481.33333333333337,"d":"481.33"},{"v":478.61666666666673,"d":"478.62"},{"v":488.21666666666675,"d":"488.22"},{"v":490.93333333333334,"d":"490.93"},{"v":493.01666666666677,"d":"493.02"},488.85,484.05,0.05819]
[306,"MANAPPURAM",136.25,136.75,135.25,134.25,132.75,137.75,139.25,140.25,138.25,135.75,15.56332]
[307,"MRPL",60.25,{"v":60.31666666666666,"d":"60.32"},{"v":59.93333333333332,"d":"59.93"},{"v":59.61666666666666,"d":"59.62"},{"v":59.23333333333332,"d":"59.23"},{"v":60.633333333333326,"d":"60.63"},{"v":61.016666666666666,"d":"61.02"},{"v":61.33333333333333,"d":"61.33"},60.7,60,3.08836]
[308,"MARICO",374.2,{"v":373.65000000000003,"d":"373.65"},{"v":371.80000000000007,"d":"371.80"},{"v":369.40000000000003,"d":"369.40"},{"v":367.55000000000007,"d":"367.55"},{"v":376.05000000000007,"d":"376.05"},{"v":377.9000000000001,"d":"377.90"},{"v":380.30000000000007,"d":"380.30"},375.5,371.25,19.70504]
[309,"MARUTI",6544.45,6547.55,{"v":6507.1,"d":"6507.10"},6469.75,{"v":6429.3,"d":"6429.30"},{"v":6584.900000000001,"d":"6584.90"},{"v":6625.349999999999,"d":"6625.35"},{"v":6662.700000000001,"d":"6662.70"},6588,6510.2,5.76449]
[310,"MFSL",415.25,{"v":416.6333333333334,"d":"416.63"},{"v":411.0666666666668,"d":"411.07"},{"v":406.8833333333334,"d":"406.88"},{"v":401.3166666666668,"d":"401.32"},{"v":420.8166666666668,"d":"420.82"},{"v":426.3833333333334,"d":"426.38"},{"v":430.5666666666668,"d":"430.57"},422.2,412.45,8.40005]
[311,"MAXINDIA",67.95,{"v":67.58333333333334,"d":"67.58"},{"v":66.51666666666668,"d":"66.52"},{"v":65.08333333333334,"d":"65.08"},{"v":64.01666666666668,"d":"64.02"},{"v":69.01666666666668,"d":"69.02"},{"v":70.08333333333334,"d":"70.08"},{"v":71.51666666666668,"d":"71.52"},68.65,66.15,3.09211]
[312,"MINDTREE",899.05,{"v":899.5166666666668,"d":"899.52"},{"v":890.0333333333335,"d":"890.03"},{"v":881.0166666666668,"d":"881.02"},{"v":871.5333333333335,"d":"871.53"},{"v":908.5333333333335,"d":"908.53"},{"v":918.0166666666669,"d":"918.02"},{"v":927.0333333333335,"d":"927.03"},909,890.5,6.13031]
[313,"MINDACORP",107.1,{"v":107.21666666666665,"d":"107.22"},{"v":106.13333333333331,"d":"106.13"},{"v":105.16666666666666,"d":"105.17"},{"v":104.08333333333331,"d":"104.08"},{"v":108.18333333333331,"d":"108.18"},{"v":109.26666666666665,"d":"109.27"},{"v":110.2333333333333,"d":"110.23"},108.3,106.25,0.25356]
[314,"MINDAIND",315.1,{"v":314.2,"d":"314.20"},{"v":311.4,"d":"311.40"},{"v":307.7,"d":"307.70"},{"v":304.9,"d":"304.90"},{"v":317.9,"d":"317.90"},{"v":320.70000000000005,"d":"320.70"},{"v":324.4,"d":"324.40"},317,310.5,0.96206]
[315,"MONSANTO",2189.3,{"v":2192.366666666667,"d":"2192.37"},{"v":2171.7333333333336,"d":"2171.73"},{"v":2154.166666666667,"d":"2154.17"},{"v":2133.5333333333338,"d":"2133.53"},{"v":2209.9333333333334,"d":"2209.93"},{"v":2230.5666666666666,"d":"2230.57"},{"v":2248.133333333333,"d":"2248.13"},2213,2174.8,0.01121]
[316,"MOTHERSUMI",126.85,{"v":126.28333333333335,"d":"126.28"},{"v":125.2166666666667,"d":"125.22"},{"v":123.58333333333336,"d":"123.58"},{"v":122.51666666666671,"d":"122.52"},{"v":127.91666666666669,"d":"127.92"},{"v":128.98333333333332,"d":"128.98"},{"v":130.61666666666667,"d":"130.62"},127.35,124.65,31.6076]
[317,"MOTILALOFS",691.25,{"v":694.0666666666666,"d":"694.07"},{"v":687.1833333333332,"d":"687.18"},{"v":683.1166666666666,"d":"683.12"},{"v":676.2333333333331,"d":"676.23"},{"v":698.1333333333332,"d":"698.13"},{"v":705.0166666666667,"d":"705.02"},{"v":709.0833333333333,"d":"709.08"},700.95,690,0.14714]
[318,"MPHASIS",994.4,{"v":992.1833333333334,"d":"992.18"},{"v":984.4166666666667,"d":"984.42"},{"v":974.4333333333334,"d":"974.43"},{"v":966.6666666666667,"d":"966.67"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1019.9166666666667,"d":"1019.92"},999.95,982.2,1.09226]
[319,"MUTHOOTFIN",624.65,{"v":628.8666666666667,"d":"628.87"},{"v":618.0333333333333,"d":"618.03"},{"v":611.4166666666666,"d":"611.42"},{"v":600.5833333333333,"d":"600.58"},{"v":635.4833333333333,"d":"635.48"},{"v":646.3166666666666,"d":"646.32"},{"v":652.9333333333334,"d":"652.93"},639.7,622.25,6.80111]
[320,"NATCOPHARM",532.7,{"v":534.0333333333334,"d":"534.03"},{"v":528.7166666666668,"d":"528.72"},{"v":524.7333333333333,"d":"524.73"},{"v":519.4166666666667,"d":"519.42"},{"v":538.0166666666669,"d":"538.02"},{"v":543.3333333333335,"d":"543.33"},{"v":547.316666666667,"d":"547.32"},539.35,530.05,0.65548]
[321,"NBCC",61.3,{"v":61.366666666666674,"d":"61.37"},{"v":60.38333333333335,"d":"60.38"},{"v":59.466666666666676,"d":"59.47"},{"v":58.48333333333335,"d":"58.48"},{"v":62.283333333333346,"d":"62.28"},{"v":63.266666666666666,"d":"63.27"},{"v":64.18333333333334,"d":"64.18"},62.35,60.45,83.65088]
[322,"NCC",97.3,{"v":97.43333333333332,"d":"97.43"},{"v":96.01666666666665,"d":"96.02"},{"v":94.73333333333333,"d":"94.73"},{"v":93.31666666666666,"d":"93.32"},{"v":98.71666666666664,"d":"98.72"},{"v":100.1333333333333,"d":"100.13"},{"v":101.41666666666663,"d":"101.42"},98.85,96.15,44.91658]
[323,"NESCO",558.55,558.65,{"v":552.0999999999999,"d":"552.10"},545.65,{"v":539.0999999999999,"d":"539.10"},{"v":565.0999999999999,"d":"565.10"},{"v":571.6499999999999,"d":"571.65"},{"v":578.0999999999999,"d":"578.10"},565.2,552.2,0.10252]
[324,"NHPC",24.6,{"v":24.666666666666668,"d":"24.67"},{"v":24.533333333333335,"d":"24.53"},{"v":24.46666666666667,"d":"24.47"},{"v":24.333333333333336,"d":"24.33"},{"v":24.733333333333334,"d":"24.73"},{"v":24.866666666666667,"d":"24.87"},{"v":24.933333333333334,"d":"24.93"},24.8,24.6,5.79066]
[325,"NIITTECH",1338.15,{"v":1336.8333333333333,"d":"1336.83"},{"v":1324.8666666666666,"d":"1324.87"},{"v":1311.5833333333333,"d":"1311.58"},{"v":1299.6166666666666,"d":"1299.62"},{"v":1350.1166666666666,"d":"1350.12"},{"v":1362.0833333333333,"d":"1362.08"},{"v":1375.3666666666666,"d":"1375.37"},1348.8,1323.55,3.16523]
[326,"NLCINDIA",64.55,{"v":64.51666666666667,"d":"64.52"},{"v":63.883333333333326,"d":"63.88"},{"v":63.21666666666666,"d":"63.22"},{"v":62.58333333333332,"d":"62.58"},{"v":65.18333333333334,"d":"65.18"},{"v":65.81666666666669,"d":"65.82"},{"v":66.48333333333333,"d":"66.48"},65.15,63.85,0.96699]
[327,"NMDC",116.5,{"v":116.91666666666667,"d":"116.92"},{"v":115.58333333333334,"d":"115.58"},{"v":114.66666666666667,"d":"114.67"},{"v":113.33333333333334,"d":"113.33"},{"v":117.83333333333334,"d":"117.83"},{"v":119.16666666666669,"d":"119.17"},{"v":120.08333333333334,"d":"120.08"},118.25,116,21.72542]
[328,"NTPC",143.45,{"v":143.41666666666666,"d":"143.42"},{"v":142.38333333333333,"d":"142.38"},{"v":141.31666666666666,"d":"141.32"},{"v":140.28333333333333,"d":"140.28"},{"v":144.48333333333332,"d":"144.48"},{"v":145.51666666666668,"d":"145.52"},{"v":146.58333333333331,"d":"146.58"},144.45,142.35,57.92826]
[329,"NH",238.3,{"v":238.11666666666667,"d":"238.12"},{"v":233.23333333333335,"d":"233.23"},{"v":228.16666666666669,"d":"228.17"},{"v":223.28333333333336,"d":"223.28"},{"v":243.18333333333334,"d":"243.18"},{"v":248.06666666666666,"d":"248.07"},{"v":253.13333333333333,"d":"253.13"},243,233.05,0.23149]
[330,"NATIONALUM",50.55,{"v":50.81666666666666,"d":"50.82"},{"v":50.133333333333326,"d":"50.13"},{"v":49.71666666666666,"d":"49.72"},{"v":49.033333333333324,"d":"49.03"},{"v":51.23333333333333,"d":"51.23"},{"v":51.916666666666664,"d":"51.92"},{"v":52.33333333333333,"d":"52.33"},51.5,50.4,63.89058]
[331,"NFL",39.6,{"v":39.81666666666667,"d":"39.82"},{"v":39.28333333333334,"d":"39.28"},{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":40.13333333333334,"d":"40.13"},{"v":40.66666666666667,"d":"40.67"},{"v":40.98333333333334,"d":"40.98"},40.35,39.5,4.94675]
[332,"NBVENTURES",97.15,{"v":96.84999999999998,"d":"96.85"},{"v":95.39999999999996,"d":"95.40"},{"v":93.64999999999998,"d":"93.65"},{"v":92.19999999999996,"d":"92.20"},{"v":98.59999999999997,"d":"98.60"},{"v":100.04999999999998,"d":"100.05"},{"v":101.79999999999997,"d":"101.80"},98.3,95.1,1.53638]
[333,"NAVINFLUOR",706,{"v":708.5666666666666,"d":"708.57"},{"v":701.4333333333332,"d":"701.43"},{"v":696.8666666666666,"d":"696.87"},{"v":689.7333333333331,"d":"689.73"},{"v":713.1333333333332,"d":"713.13"},{"v":720.2666666666667,"d":"720.27"},{"v":724.8333333333333,"d":"724.83"},715.7,704,0.11479]
[334,"NETWORK18",26.9,{"v":26.900000000000002,"d":"26.90"},{"v":26.550000000000004,"d":"26.55"},{"v":26.200000000000003,"d":"26.20"},{"v":25.850000000000005,"d":"25.85"},{"v":27.250000000000004,"d":"27.25"},{"v":27.600000000000005,"d":"27.60"},{"v":27.950000000000003,"d":"27.95"},27.25,26.55,0.60097]
[335,"NILKAMAL",1202.15,{"v":1200.0166666666667,"d":"1200.02"},{"v":1192.1333333333332,"d":"1192.13"},{"v":1182.1166666666666,"d":"1182.12"},{"v":1174.2333333333331,"d":"1174.23"},{"v":1210.0333333333333,"d":"1210.03"},{"v":1217.916666666667,"d":"1217.92"},{"v":1227.9333333333334,"d":"1227.93"},1207.9,1190,0.04191]
[336,"OBEROIRLTY",623.75,{"v":624,"d":"624.00"},{"v":606.3,"d":"606.30"},{"v":588.8499999999999,"d":"588.85"},{"v":571.1499999999999,"d":"571.15"},641.45,{"v":659.1500000000001,"d":"659.15"},{"v":676.6000000000001,"d":"676.60"},641.7,606.55,7.28815]
[337,"ONGC",167.1,{"v":167.36666666666667,"d":"167.37"},{"v":165.83333333333334,"d":"165.83"},{"v":164.56666666666666,"d":"164.57"},{"v":163.03333333333333,"d":"163.03"},{"v":168.63333333333335,"d":"168.63"},{"v":170.16666666666666,"d":"170.17"},{"v":171.43333333333337,"d":"171.43"},168.9,166.1,88.27834]
[338,"OIL",177.7,{"v":178.01666666666665,"d":"178.02"},{"v":176.83333333333331,"d":"176.83"},{"v":175.96666666666667,"d":"175.97"},{"v":174.78333333333333,"d":"174.78"},{"v":178.8833333333333,"d":"178.88"},{"v":180.06666666666663,"d":"180.07"},{"v":180.93333333333328,"d":"180.93"},179.2,177.15,2.39935]
[339,"OMAXE",199.65,{"v":199.73333333333335,"d":"199.73"},{"v":199.2166666666667,"d":"199.22"},{"v":198.78333333333336,"d":"198.78"},{"v":198.2666666666667,"d":"198.27"},{"v":200.16666666666669,"d":"200.17"},{"v":200.68333333333334,"d":"200.68"},{"v":201.11666666666667,"d":"201.12"},200.25,199.3,3.38408]
[340,"OFSS",3235.95,{"v":3238.2833333333333,"d":"3238.28"},{"v":3207.6666666666665,"d":"3207.67"},{"v":3179.383333333333,"d":"3179.38"},{"v":3148.7666666666664,"d":"3148.77"},{"v":3266.5666666666666,"d":"3266.57"},{"v":3297.1833333333334,"d":"3297.18"},{"v":3325.4666666666667,"d":"3325.47"},3268.9,3210,0.16163]
[341,"ORIENTCEM",107.2,{"v":106.31666666666668,"d":"106.32"},{"v":104.28333333333336,"d":"104.28"},{"v":101.36666666666669,"d":"101.37"},{"v":99.33333333333337,"d":"99.33"},{"v":109.23333333333335,"d":"109.23"},{"v":111.26666666666668,"d":"111.27"},{"v":114.18333333333334,"d":"114.18"},108.35,103.4,1.13582]
[342,"ORIENTELEC",160.2,{"v":160.91666666666666,"d":"160.92"},{"v":158.83333333333331,"d":"158.83"},{"v":157.46666666666667,"d":"157.47"},{"v":155.38333333333333,"d":"155.38"},{"v":162.2833333333333,"d":"162.28"},{"v":164.36666666666662,"d":"164.37"},{"v":165.7333333333333,"d":"165.73"},163,159.55,0.43021]
[343,"ORIENTBANK",94.95,{"v":95.10000000000001,"d":"95.10"},{"v":94.10000000000002,"d":"94.10"},{"v":93.25000000000001,"d":"93.25"},{"v":92.25000000000003,"d":"92.25"},{"v":95.95000000000002,"d":"95.95"},{"v":96.94999999999999,"d":"96.95"},{"v":97.80000000000001,"d":"97.80"},96.1,94.25,20.13101]
[344,"PCJEWELLER",42.35,{"v":42.9,"d":"42.90"},{"v":41.449999999999996,"d":"41.45"},40.55,{"v":39.099999999999994,"d":"39.10"},{"v":43.8,"d":"43.80"},45.25,46.15,44.35,42,135.9856]
[345,"PIIND",1197.95,{"v":1197.0333333333333,"d":"1197.03"},{"v":1186.0666666666666,"d":"1186.07"},{"v":1174.1833333333334,"d":"1174.18"},{"v":1163.2166666666667,"d":"1163.22"},{"v":1208.9166666666665,"d":"1208.92"},{"v":1219.8833333333332,"d":"1219.88"},{"v":1231.7666666666664,"d":"1231.77"},1208,1185.15,0.21383]
[346,"PNBHOUSING",780.1,779.85,775.25,{"v":770.4,"d":"770.40"},{"v":765.8,"d":"765.80"},{"v":784.7,"d":"784.70"},{"v":789.3000000000002,"d":"789.30"},{"v":794.1500000000001,"d":"794.15"},784.45,775,1.42572]
[347,"PNCINFRA",211.9,{"v":212.11666666666667,"d":"212.12"},{"v":209.83333333333334,"d":"209.83"},{"v":207.76666666666668,"d":"207.77"},{"v":205.48333333333335,"d":"205.48"},{"v":214.18333333333334,"d":"214.18"},{"v":216.46666666666664,"d":"216.47"},{"v":218.53333333333333,"d":"218.53"},214.4,210.05,2.58449]
[348,"PTC",67.05,{"v":67.26666666666667,"d":"67.27"},{"v":66.68333333333334,"d":"66.68"},{"v":66.31666666666668,"d":"66.32"},{"v":65.73333333333335,"d":"65.73"},{"v":67.63333333333333,"d":"67.63"},{"v":68.21666666666667,"d":"68.22"},{"v":68.58333333333331,"d":"68.58"},67.85,66.9,4.15385]
[349,"PVR",1691.85,{"v":1693.1499999999999,"d":"1693.15"},{"v":1680.2999999999997,"d":"1680.30"},{"v":1668.7499999999998,"d":"1668.75"},{"v":1655.8999999999996,"d":"1655.90"},{"v":1704.6999999999998,"d":"1704.70"},{"v":1717.5499999999997,"d":"1717.55"},{"v":1729.1,"d":"1729.10"},1706,1681.6,3.07358]
[350,"PAGEIND",20876.9,{"v":20846.3,"d":"20846.30"},{"v":20767.6,"d":"20767.60"},{"v":20658.3,"d":"20658.30"},{"v":20579.6,"d":"20579.60"},{"v":20955.6,"d":"20955.60"},{"v":21034.300000000003,"d":"21034.30"},{"v":21143.6,"d":"21143.60"},20925,20737,0.05585]
[351,"PARAGMILK",273.8,{"v":272.9666666666667,"d":"272.97"},{"v":270.0333333333334,"d":"270.03"},{"v":266.2666666666667,"d":"266.27"},{"v":263.3333333333334,"d":"263.33"},{"v":276.7333333333334,"d":"276.73"},{"v":279.6666666666667,"d":"279.67"},{"v":283.4333333333334,"d":"283.43"},275.9,269.2,3.93504]
[352,"PERSISTENT",620.6,{"v":618.5166666666668,"d":"618.52"},{"v":612.7333333333336,"d":"612.73"},{"v":604.8666666666668,"d":"604.87"},{"v":599.0833333333336,"d":"599.08"},{"v":626.3833333333336,"d":"626.38"},{"v":632.1666666666666,"d":"632.17"},{"v":640.0333333333335,"d":"640.03"},624.3,610.65,0.49544]
[353,"PETRONET",252.65,{"v":251.54999999999998,"d":"251.55"},{"v":249.59999999999997,"d":"249.60"},{"v":246.54999999999998,"d":"246.55"},{"v":244.59999999999997,"d":"244.60"},{"v":254.59999999999997,"d":"254.60"},{"v":256.54999999999995,"d":"256.55"},{"v":259.59999999999997,"d":"259.60"},253.5,248.5,22.67909]
[354,"PFIZER",3423.85,{"v":3431.966666666667,"d":"3431.97"},{"v":3390.9333333333343,"d":"3390.93"},{"v":3358.0166666666673,"d":"3358.02"},{"v":3316.9833333333345,"d":"3316.98"},{"v":3464.883333333334,"d":"3464.88"},{"v":3505.916666666667,"d":"3505.92"},{"v":3538.833333333334,"d":"3538.83"},3473,3399.05,0.16041]
[355,"PHILIPCARB",116.5,{"v":117.03333333333335,"d":"117.03"},{"v":115.2666666666667,"d":"115.27"},{"v":114.03333333333335,"d":"114.03"},{"v":112.2666666666667,"d":"112.27"},{"v":118.2666666666667,"d":"118.27"},{"v":120.03333333333335,"d":"120.03"},{"v":121.2666666666667,"d":"121.27"},118.8,115.8,2.41597]
[356,"PHOENIXLTD",653.75,{"v":653.9666666666667,"d":"653.97"},{"v":650.7833333333334,"d":"650.78"},{"v":647.8166666666667,"d":"647.82"},{"v":644.6333333333334,"d":"644.63"},{"v":656.9333333333334,"d":"656.93"},{"v":660.1166666666668,"d":"660.12"},{"v":663.0833333333334,"d":"663.08"},657.15,651,2.08281]
[357,"PIDILITIND",1226.85,{"v":1229.6833333333334,"d":"1229.68"},{"v":1217.1666666666667,"d":"1217.17"},{"v":1207.4833333333333,"d":"1207.48"},{"v":1194.9666666666667,"d":"1194.97"},{"v":1239.3666666666668,"d":"1239.37"},{"v":1251.8833333333332,"d":"1251.88"},{"v":1261.5666666666668,"d":"1261.57"},1242.2,1220,7.55871]
[358,"PEL",1949,{"v":1991.1333333333332,"d":"1991.13"},{"v":1881.2666666666664,"d":"1881.27"},{"v":1813.5333333333333,"d":"1813.53"},{"v":1703.6666666666665,"d":"1703.67"},{"v":2058.8666666666663,"d":"2058.87"},{"v":2168.733333333333,"d":"2168.73"},{"v":2236.4666666666662,"d":"2236.47"},2101,1923.4,32.63907]
[359,"PFC",133.05,{"v":133.29999999999998,"d":"133.30"},{"v":131.59999999999997,"d":"131.60"},{"v":130.14999999999998,"d":"130.15"},{"v":128.44999999999996,"d":"128.45"},{"v":134.74999999999997,"d":"134.75"},{"v":136.44999999999996,"d":"136.45"},{"v":137.89999999999998,"d":"137.90"},135,131.85,31.14144]
[360,"POWERGRID",210.2,{"v":209.5666666666667,"d":"209.57"},{"v":208.33333333333337,"d":"208.33"},{"v":206.46666666666667,"d":"206.47"},{"v":205.23333333333335,"d":"205.23"},{"v":211.4333333333334,"d":"211.43"},{"v":212.66666666666669,"d":"212.67"},{"v":214.53333333333342,"d":"214.53"},210.8,207.7,69.32278]
[361,"PRAJIND",140.5,{"v":141.08333333333334,"d":"141.08"},{"v":137.51666666666668,"d":"137.52"},{"v":134.53333333333333,"d":"134.53"},{"v":130.96666666666667,"d":"130.97"},{"v":144.0666666666667,"d":"144.07"},{"v":147.63333333333335,"d":"147.63"},{"v":150.6166666666667,"d":"150.62"},144.65,138.1,25.2543]
[362,"PRESTIGE",287.75,{"v":288.9166666666667,"d":"288.92"},{"v":283.83333333333337,"d":"283.83"},{"v":279.9166666666667,"d":"279.92"},{"v":274.83333333333337,"d":"274.83"},{"v":292.83333333333337,"d":"292.83"},{"v":297.91666666666674,"d":"297.92"},{"v":301.83333333333337,"d":"301.83"},294,285,3.3187]
[363,"PRSMJOHNSN",91.5,{"v":91.33333333333333,"d":"91.33"},{"v":90.46666666666665,"d":"90.47"},{"v":89.43333333333332,"d":"89.43"},{"v":88.56666666666665,"d":"88.57"},{"v":92.36666666666666,"d":"92.37"},{"v":93.23333333333333,"d":"93.23"},{"v":94.26666666666667,"d":"94.27"},92.2,90.3,1.74267]
[364,"PGHH",10986.8,{"v":10983.949999999999,"d":"10983.95"},{"v":10877.899999999998,"d":"10877.90"},{"v":10768.999999999998,"d":"10769.00"},{"v":10662.949999999997,"d":"10662.95"},{"v":11092.849999999999,"d":"11092.85"},{"v":11198.899999999998,"d":"11198.90"},{"v":11307.8,"d":"11307.80"},11090,10875.05,0.03219]
[365,"PNB",82.05,{"v":82.28333333333333,"d":"82.28"},{"v":81.26666666666667,"d":"81.27"},{"v":80.48333333333333,"d":"80.48"},{"v":79.46666666666667,"d":"79.47"},{"v":83.06666666666666,"d":"83.07"},{"v":84.08333333333331,"d":"84.08"},{"v":84.86666666666666,"d":"84.87"},83.3,81.5,267.64988]
[366,"QUESS",450.8,{"v":464.2833333333333,"d":"464.28"},{"v":403.16666666666663,"d":"403.17"},{"v":355.5333333333333,"d":"355.53"},{"v":294.41666666666663,"d":"294.42"},{"v":511.91666666666663,"d":"511.92"},{"v":573.0333333333333,"d":"573.03"},{"v":620.6666666666666,"d":"620.67"},525.4,416.65,41.52391]
[367,"RBLBANK",654.15,{"v":655.9833333333333,"d":"655.98"},{"v":648.9666666666667,"d":"648.97"},{"v":643.7833333333333,"d":"643.78"},{"v":636.7666666666667,"d":"636.77"},{"v":661.1666666666667,"d":"661.17"},{"v":668.1833333333334,"d":"668.18"},{"v":673.3666666666668,"d":"673.37"},663,650.8,14.77866]
[368,"RECLTD",167.4,{"v":167.66666666666669,"d":"167.67"},{"v":165.78333333333336,"d":"165.78"},{"v":164.16666666666669,"d":"164.17"},{"v":162.28333333333336,"d":"162.28"},{"v":169.28333333333336,"d":"169.28"},{"v":171.16666666666669,"d":"171.17"},{"v":172.78333333333336,"d":"172.78"},169.55,166.05,28.60446]
[369,"RITES",305.5,{"v":303.56666666666666,"d":"303.57"},{"v":297.7833333333333,"d":"297.78"},{"v":290.06666666666666,"d":"290.07"},{"v":284.2833333333333,"d":"284.28"},{"v":311.2833333333333,"d":"311.28"},{"v":317.0666666666667,"d":"317.07"},{"v":324.7833333333333,"d":"324.78"},309.35,295.85,9.65314]
[370,"RADICO",305.4,{"v":305.8,"d":"305.80"},{"v":303.1,"d":"303.10"},{"v":300.8,"d":"300.80"},{"v":298.1,"d":"298.10"},{"v":308.1,"d":"308.10"},{"v":310.79999999999995,"d":"310.80"},{"v":313.1,"d":"313.10"},308.5,303.5,1.87516]
[371,"RAIN",98.65,{"v":99.21666666666665,"d":"99.22"},{"v":96.5333333333333,"d":"96.53"},{"v":94.41666666666664,"d":"94.42"},{"v":91.73333333333329,"d":"91.73"},{"v":101.33333333333331,"d":"101.33"},{"v":104.01666666666668,"d":"104.02"},{"v":106.13333333333333,"d":"106.13"},101.9,97.1,4.77534]
[372,"RAJESHEXPO",717.95,{"v":718.1,"d":"718.10"},714.35,710.75,{"v":707,"d":"707.00"},{"v":721.7,"d":"721.70"},725.45,{"v":729.0500000000001,"d":"729.05"},721.85,714.5,2.43842]
[373,"RALLIS",157.15,{"v":155.76666666666668,"d":"155.77"},{"v":153.18333333333337,"d":"153.18"},{"v":149.2166666666667,"d":"149.22"},{"v":146.63333333333338,"d":"146.63"},{"v":159.73333333333335,"d":"159.73"},{"v":162.31666666666666,"d":"162.32"},{"v":166.28333333333333,"d":"166.28"},158.35,151.8,2.38211]
[374,"RKFORGE",474.4,{"v":476.8833333333334,"d":"476.88"},{"v":467.6166666666668,"d":"467.62"},{"v":460.8333333333334,"d":"460.83"},{"v":451.56666666666683,"d":"451.57"},{"v":483.66666666666674,"d":"483.67"},{"v":492.9333333333333,"d":"492.93"},{"v":499.7166666666667,"d":"499.72"},486.15,470.1,0.05579]
[375,"RCF",63.6,{"v":63.86666666666667,"d":"63.87"},{"v":63.13333333333334,"d":"63.13"},{"v":62.66666666666667,"d":"62.67"},{"v":61.933333333333344,"d":"61.93"},{"v":64.33333333333334,"d":"64.33"},{"v":65.06666666666666,"d":"65.07"},{"v":65.53333333333333,"d":"65.53"},64.6,63.4,8.01985]
[376,"RAYMOND",760.15,{"v":763.6666666666666,"d":"763.67"},{"v":753.4833333333332,"d":"753.48"},{"v":746.8166666666666,"d":"746.82"},{"v":736.6333333333332,"d":"736.63"},{"v":770.3333333333333,"d":"770.33"},{"v":780.5166666666667,"d":"780.52"},{"v":787.1833333333333,"d":"787.18"},773.85,757,9.97642]
[377,"REDINGTON",106.95,{"v":107.60000000000001,"d":"107.60"},{"v":105.55000000000001,"d":"105.55"},104.15,{"v":102.10000000000001,"d":"102.10"},{"v":109.00000000000001,"d":"109.00"},111.05,{"v":112.45000000000002,"d":"112.45"},109.65,106.2,0.45657]
[378,"RELAXO",463.2,{"v":467.73333333333335,"d":"467.73"},{"v":453.4666666666667,"d":"453.47"},{"v":443.73333333333335,"d":"443.73"},{"v":429.4666666666667,"d":"429.47"},{"v":477.4666666666667,"d":"477.47"},{"v":491.73333333333335,"d":"491.73"},{"v":501.4666666666667,"d":"501.47"},482,458,1.11319]
[379,"RELCAPITAL",64.35,64.75,{"v":63.150000000000006,"d":"63.15"},61.95,{"v":60.35000000000001,"d":"60.35"},65.95,67.55,68.75,66.35,63.55,175.61531]
[380,"RCOM",1.5,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.5,1.5,22.05503]
[381,"RHFL",13.75,{"v":13.550000000000002,"d":"13.55"},{"v":13.250000000000005,"d":"13.25"},{"v":12.750000000000004,"d":"12.75"},{"v":12.450000000000006,"d":"12.45"},{"v":14.050000000000004,"d":"14.05"},{"v":14.350000000000001,"d":"14.35"},{"v":14.850000000000003,"d":"14.85"},13.85,13.05,4.65432]
[382,"RELIANCE",1284,{"v":1285,"d":"1285.00"},{"v":1279,"d":"1279.00"},{"v":1274,"d":"1274.00"},{"v":1268,"d":"1268.00"},{"v":1290,"d":"1290.00"},{"v":1296,"d":"1296.00"},{"v":1301,"d":"1301.00"},1291,1280,42.75148]
[383,"RELINFRA",54.65,{"v":55.01666666666667,"d":"55.02"},{"v":53.33333333333334,"d":"53.33"},{"v":52.01666666666667,"d":"52.02"},{"v":50.33333333333334,"d":"50.33"},{"v":56.33333333333334,"d":"56.33"},{"v":58.016666666666666,"d":"58.02"},{"v":59.33333333333334,"d":"59.33"},56.7,53.7,276.00893]
[384,"RNAM",221.3,{"v":221.45000000000002,"d":"221.45"},{"v":221.00000000000003,"d":"221.00"},{"v":220.70000000000002,"d":"220.70"},{"v":220.25000000000003,"d":"220.25"},{"v":221.75000000000003,"d":"221.75"},{"v":222.20000000000002,"d":"222.20"},{"v":222.50000000000003,"d":"222.50"},221.9,221.15,4.89687]
[385,"RPOWER",4.3,{"v":4.316666666666666,"d":"4.32"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.166666666666666,"d":"4.17"},{"v":4.083333333333332,"d":"4.08"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666667,"d":"4.47"},{"v":4.533333333333333,"d":"4.53"},4.4,4.25,115.5012]
[386,"REPCOHOME",373.05,{"v":373.56666666666666,"d":"373.57"},{"v":370.48333333333335,"d":"370.48"},{"v":367.9166666666667,"d":"367.92"},{"v":364.83333333333337,"d":"364.83"},{"v":376.1333333333333,"d":"376.13"},{"v":379.2166666666667,"d":"379.22"},{"v":381.7833333333333,"d":"381.78"},376.65,371,0.54398]
[387,"RUPA",246.1,{"v":247.66666666666666,"d":"247.67"},{"v":243.33333333333331,"d":"243.33"},{"v":240.56666666666666,"d":"240.57"},{"v":236.23333333333332,"d":"236.23"},{"v":250.4333333333333,"d":"250.43"},{"v":254.76666666666662,"d":"254.77"},{"v":257.5333333333333,"d":"257.53"},252,244.9,0.17194]
[388,"SHK",131.45,{"v":130.98333333333332,"d":"130.98"},{"v":129.01666666666665,"d":"129.02"},{"v":126.58333333333334,"d":"126.58"},{"v":124.61666666666667,"d":"124.62"},{"v":133.41666666666663,"d":"133.42"},{"v":135.38333333333327,"d":"135.38"},{"v":137.8166666666666,"d":"137.82"},132.95,128.55,1.00201]
[389,"SBILIFE",757.4,{"v":757.4,"d":"757.40"},752.55,{"v":747.6999999999999,"d":"747.70"},{"v":742.8499999999999,"d":"742.85"},762.25,{"v":767.1000000000001,"d":"767.10"},771.95,762.25,752.55,2.71994]
[390,"SJVN",24.6,24.55,24.35,{"v":24.1,"d":"24.10"},{"v":23.900000000000002,"d":"23.90"},{"v":24.8,"d":"24.80"},{"v":24.999999999999996,"d":"25.00"},25.25,24.75,24.3,6.28719]
[391,"SKFINDIA",2008.5,{"v":2006.8833333333332,"d":"2006.88"},{"v":1991.7666666666664,"d":"1991.77"},{"v":1975.0333333333333,"d":"1975.03"},{"v":1959.9166666666665,"d":"1959.92"},{"v":2023.6166666666663,"d":"2023.62"},{"v":2038.7333333333331,"d":"2038.73"},{"v":2055.4666666666662,"d":"2055.47"},2022,1990.15,2.03184]
[392,"SREINFRA",18.25,{"v":18.2,"d":"18.20"},17.95,17.65,{"v":17.4,"d":"17.40"},{"v":18.5,"d":"18.50"},18.75,19.05,18.45,17.9,4.36497]
[393,"SRF",3047.7,{"v":3048.7666666666664,"d":"3048.77"},{"v":3029.083333333333,"d":"3029.08"},{"v":3010.4666666666667,"d":"3010.47"},{"v":2990.7833333333333,"d":"2990.78"},{"v":3067.3833333333328,"d":"3067.38"},{"v":3087.066666666666,"d":"3087.07"},{"v":3105.6833333333325,"d":"3105.68"},3068.45,3030.15,1.46597]
[394,"SADBHAV",238.15,{"v":239.6833333333333,"d":"239.68"},{"v":234.61666666666662,"d":"234.62"},{"v":231.08333333333331,"d":"231.08"},{"v":226.01666666666662,"d":"226.02"},{"v":243.2166666666666,"d":"243.22"},{"v":248.28333333333327,"d":"248.28"},{"v":251.8166666666666,"d":"251.82"},244.75,236.15,1.17054]
[395,"SANOFI",5715.95,{"v":5701.983333333334,"d":"5701.98"},{"v":5673.966666666667,"d":"5673.97"},{"v":5631.983333333334,"d":"5631.98"},{"v":5603.966666666667,"d":"5603.97"},{"v":5743.966666666667,"d":"5743.97"},{"v":5771.983333333334,"d":"5771.98"},{"v":5813.966666666667,"d":"5813.97"},5730,5660,0.19105]
[396,"SCHAEFFLER",4886.85,{"v":4840.8,"d":"4840.80"},{"v":4781.6,"d":"4781.60"},4676.35,{"v":4617.150000000001,"d":"4617.15"},4946.05,{"v":5005.249999999999,"d":"5005.25"},{"v":5110.5,"d":"5110.50"},4900,4735.55,0.05031]
[397,"SIS",889.15,{"v":894.6999999999999,"d":"894.70"},{"v":883.4499999999998,"d":"883.45"},{"v":877.7499999999999,"d":"877.75"},{"v":866.4999999999998,"d":"866.50"},{"v":900.3999999999999,"d":"900.40"},{"v":911.6500000000001,"d":"911.65"},{"v":917.3499999999999,"d":"917.35"},905.95,889,0.0102]
[398,"SHANKARA",422.1,{"v":425.1333333333334,"d":"425.13"},{"v":415.0666666666668,"d":"415.07"},{"v":408.0333333333334,"d":"408.03"},{"v":397.9666666666668,"d":"397.97"},{"v":432.16666666666674,"d":"432.17"},{"v":442.23333333333335,"d":"442.23"},{"v":449.2666666666667,"d":"449.27"},435.2,418.1,0.60304]
[399,"SHARDACROP",319,315.55,{"v":306.3,"d":"306.30"},{"v":293.6,"d":"293.60"},284.35,328.25,{"v":337.5,"d":"337.50"},{"v":350.2,"d":"350.20"},324.8,302.85,0.09327]
[400,"SFL",1328.25,{"v":1314.7166666666667,"d":"1314.72"},{"v":1299.6333333333334,"d":"1299.63"},{"v":1271.0166666666667,"d":"1271.02"},{"v":1255.9333333333334,"d":"1255.93"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1358.4166666666665,"d":"1358.42"},{"v":1387.0333333333335,"d":"1387.03"},1329.8,1286.1,0.04536]
[401,"SHILPAMED",345.75,{"v":345.65000000000003,"d":"345.65"},{"v":343.45000000000005,"d":"343.45"},{"v":341.15000000000003,"d":"341.15"},{"v":338.95000000000005,"d":"338.95"},{"v":347.95000000000005,"d":"347.95"},350.15,{"v":352.45000000000005,"d":"352.45"},347.85,343.35,1.57384]
[402,"SCI",32.25,32.25,31.85,{"v":31.450000000000003,"d":"31.45"},{"v":31.050000000000004,"d":"31.05"},32.65,{"v":33.050000000000004,"d":"33.05"},{"v":33.449999999999996,"d":"33.45"},32.65,31.85,6.99876]
[403,"SHOPERSTOP",500.85,{"v":501.2833333333333,"d":"501.28"},{"v":493.5666666666666,"d":"493.57"},{"v":486.2833333333333,"d":"486.28"},{"v":478.5666666666666,"d":"478.57"},{"v":508.5666666666666,"d":"508.57"},{"v":516.2833333333333,"d":"516.28"},{"v":523.5666666666666,"d":"523.57"},509,494,0.17468]
[404,"SHREECEM",21605.25,{"v":21575.533333333336,"d":"21575.53"},{"v":21378.766666666674,"d":"21378.77"},{"v":21152.283333333336,"d":"21152.28"},{"v":20955.516666666674,"d":"20955.52"},{"v":21802.016666666674,"d":"21802.02"},{"v":21998.783333333336,"d":"21998.78"},{"v":22225.266666666674,"d":"22225.27"},21772.3,21349.05,0.31351]
[405,"RENUKA",9.15,{"v":9.133333333333333,"d":"9.13"},{"v":9.016666666666666,"d":"9.02"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":9.266666666666666,"d":"9.27"},{"v":9.383333333333333,"d":"9.38"},{"v":9.516666666666666,"d":"9.52"},9.25,9,2.96465]
[406,"SHRIRAMCIT",1538.7,{"v":1544.2166666666665,"d":"1544.22"},{"v":1525.733333333333,"d":"1525.73"},{"v":1512.7666666666664,"d":"1512.77"},{"v":1494.2833333333328,"d":"1494.28"},{"v":1557.183333333333,"d":"1557.18"},{"v":1575.6666666666665,"d":"1575.67"},{"v":1588.633333333333,"d":"1588.63"},1562.7,1531.25,0.04439]
[407,"SRTRANSFIN",1062.85,{"v":1070.4833333333333,"d":"1070.48"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1038.0833333333333,"d":"1038.08"},{"v":1018.0666666666666,"d":"1018.07"},{"v":1082.8666666666668,"d":"1082.87"},{"v":1102.8833333333337,"d":"1102.88"},{"v":1115.2666666666669,"d":"1115.27"},1090.5,1058.1,9.91299]
[408,"SIEMENS",1357.65,{"v":1349.0166666666667,"d":"1349.02"},{"v":1336.1833333333334,"d":"1336.18"},{"v":1314.7166666666667,"d":"1314.72"},{"v":1301.8833333333334,"d":"1301.88"},{"v":1370.4833333333333,"d":"1370.48"},{"v":1383.3166666666668,"d":"1383.32"},{"v":1404.7833333333333,"d":"1404.78"},1361.85,1327.55,7.82113]
[409,"SPTL",7.25,7.45,{"v":7.050000000000001,"d":"7.05"},{"v":6.8500000000000005,"d":"6.85"},{"v":6.450000000000001,"d":"6.45"},7.65,8.05,8.25,7.85,7.25,20.76096]
[410,"SOBHA",561.4,{"v":561.1333333333333,"d":"561.13"},{"v":550.6166666666667,"d":"550.62"},{"v":539.8333333333334,"d":"539.83"},{"v":529.3166666666667,"d":"529.32"},{"v":571.9166666666666,"d":"571.92"},{"v":582.4333333333333,"d":"582.43"},{"v":593.2166666666666,"d":"593.22"},571.65,550.35,2.65143]
[411,"SOLARINDS",1206.95,1205.35,{"v":1195.6999999999998,"d":"1195.70"},{"v":1184.4499999999998,"d":"1184.45"},{"v":1174.7999999999997,"d":"1174.80"},{"v":1216.6,"d":"1216.60"},1226.25,{"v":1237.5,"d":"1237.50"},1215,1194.1,0.01832]
[412,"SONATSOFTW",351.85,351.95,{"v":349.9,"d":"349.90"},347.95,{"v":345.9,"d":"345.90"},{"v":353.9,"d":"353.90"},{"v":355.95000000000005,"d":"355.95"},{"v":357.9,"d":"357.90"},354,350,0.30136]
[413,"SOUTHBANK",13,{"v":13,"d":"13.00"},12.95,{"v":12.899999999999999,"d":"12.90"},{"v":12.849999999999998,"d":"12.85"},13.05,{"v":13.100000000000001,"d":"13.10"},{"v":13.150000000000002,"d":"13.15"},13.05,12.95,54.83047]
[414,"STARCEMENT",120.95,{"v":119.91666666666667,"d":"119.92"},{"v":117.08333333333334,"d":"117.08"},{"v":113.21666666666667,"d":"113.22"},{"v":110.38333333333334,"d":"110.38"},{"v":123.78333333333335,"d":"123.78"},{"v":126.61666666666669,"d":"126.62"},{"v":130.48333333333335,"d":"130.48"},122.75,116.05,1.31462]
[415,"SBIN",367.4,{"v":368.1666666666667,"d":"368.17"},{"v":365.4333333333334,"d":"365.43"},{"v":363.4666666666667,"d":"363.47"},{"v":360.7333333333334,"d":"360.73"},{"v":370.1333333333334,"d":"370.13"},{"v":372.8666666666666,"d":"372.87"},{"v":374.83333333333337,"d":"374.83"},370.9,366.2,192.52646]
[416,"SAIL",51.9,{"v":51.76666666666667,"d":"51.77"},{"v":51.33333333333334,"d":"51.33"},{"v":50.76666666666667,"d":"50.77"},{"v":50.33333333333334,"d":"50.33"},{"v":52.33333333333334,"d":"52.33"},{"v":52.766666666666666,"d":"52.77"},{"v":53.33333333333334,"d":"53.33"},52.2,51.2,165.30485]
[417,"STRTECH",170.2,{"v":170.8166666666667,"d":"170.82"},{"v":168.08333333333337,"d":"168.08"},{"v":165.96666666666667,"d":"165.97"},{"v":163.23333333333335,"d":"163.23"},{"v":172.9333333333334,"d":"172.93"},{"v":175.66666666666669,"d":"175.67"},{"v":177.78333333333342,"d":"177.78"},173.55,168.7,9.7206]
[418,"STAR",393.4,{"v":394.48333333333335,"d":"394.48"},{"v":389.9166666666667,"d":"389.92"},{"v":386.43333333333334,"d":"386.43"},{"v":381.8666666666667,"d":"381.87"},{"v":397.9666666666667,"d":"397.97"},{"v":402.5333333333333,"d":"402.53"},{"v":406.0166666666667,"d":"406.02"},399.05,391,5.78811]
[419,"SUDARSCHEM",328.45,{"v":328.0333333333333,"d":"328.03"},{"v":326.7166666666666,"d":"326.72"},{"v":324.9833333333333,"d":"324.98"},{"v":323.6666666666666,"d":"323.67"},{"v":329.7666666666666,"d":"329.77"},{"v":331.0833333333333,"d":"331.08"},{"v":332.8166666666666,"d":"332.82"},329.35,326.3,0.05511]
[420,"SPARC",118.6,{"v":117.73333333333333,"d":"117.73"},{"v":115.86666666666667,"d":"115.87"},{"v":113.13333333333334,"d":"113.13"},{"v":111.26666666666668,"d":"111.27"},{"v":120.46666666666667,"d":"120.47"},{"v":122.33333333333331,"d":"122.33"},{"v":125.06666666666666,"d":"125.07"},119.6,115,4.25999]
[421,"SUNPHARMA",392.1,{"v":393.78333333333336,"d":"393.78"},{"v":389.5166666666667,"d":"389.52"},{"v":386.93333333333334,"d":"386.93"},{"v":382.6666666666667,"d":"382.67"},{"v":396.36666666666673,"d":"396.37"},{"v":400.6333333333334,"d":"400.63"},{"v":403.21666666666675,"d":"403.22"},398.05,391.2,33.08295]
[422,"SUNTV",510.9,{"v":512.8333333333334,"d":"512.83"},{"v":507.66666666666674,"d":"507.67"},{"v":504.4333333333334,"d":"504.43"},{"v":499.26666666666677,"d":"499.27"},{"v":516.0666666666667,"d":"516.07"},{"v":521.2333333333335,"d":"521.23"},{"v":524.4666666666667,"d":"524.47"},518,509.6,14.03921]
[423,"SUNCLAYLTD",2317.15,{"v":2320,"d":"2320.00"},2297.05,{"v":2276.9500000000003,"d":"2276.95"},{"v":2254.0000000000005,"d":"2254.00"},{"v":2340.1,"d":"2340.10"},{"v":2363.0499999999997,"d":"2363.05"},{"v":2383.1499999999996,"d":"2383.15"},2342.95,2299.9,0.13467]
[424,"SUNDARMFIN",1638.7,{"v":1648.0333333333335,"d":"1648.03"},{"v":1621.666666666667,"d":"1621.67"},{"v":1604.6333333333334,"d":"1604.63"},{"v":1578.2666666666669,"d":"1578.27"},{"v":1665.066666666667,"d":"1665.07"},{"v":1691.4333333333334,"d":"1691.43"},{"v":1708.4666666666672,"d":"1708.47"},1674.4,1631,0.07254]
[425,"SUNDRMFAST",509.85,508.95,{"v":503.9,"d":"503.90"},497.95,{"v":492.9,"d":"492.90"},{"v":514.9,"d":"514.90"},519.95,{"v":525.9,"d":"525.90"},514,503,0.27326]
[426,"SUNTECK",476.2,{"v":475.59999999999997,"d":"475.60"},{"v":465.5999999999999,"d":"465.60"},{"v":454.99999999999994,"d":"455.00"},{"v":444.9999999999999,"d":"445.00"},{"v":486.19999999999993,"d":"486.20"},{"v":496.20000000000005,"d":"496.20"},{"v":506.79999999999995,"d":"506.80"},485.6,465,2.17803]
[427,"SUPRAJIT",205.65,{"v":205.3166666666667,"d":"205.32"},{"v":202.83333333333337,"d":"202.83"},{"v":200.01666666666668,"d":"200.02"},{"v":197.53333333333336,"d":"197.53"},{"v":208.13333333333338,"d":"208.13"},{"v":210.61666666666667,"d":"210.62"},{"v":213.4333333333334,"d":"213.43"},207.8,202.5,0.06302]
[428,"SUPREMEIND",1113.75,{"v":1117,"d":"1117.00"},{"v":1103,"d":"1103.00"},1092.25,1078.25,1127.75,1141.75,{"v":1152.5,"d":"1152.50"},1131,1106.25,0.74232]
[429,"SUVEN",272,{"v":272.01666666666665,"d":"272.02"},{"v":270.1333333333333,"d":"270.13"},{"v":268.26666666666665,"d":"268.27"},{"v":266.3833333333333,"d":"266.38"},{"v":273.8833333333333,"d":"273.88"},{"v":275.76666666666665,"d":"275.77"},{"v":277.6333333333333,"d":"277.63"},273.9,270.15,2.08372]
[430,"SUZLON",5.05,5.05,4.85,{"v":4.6499999999999995,"d":"4.65"},{"v":4.449999999999999,"d":"4.45"},5.25,{"v":5.450000000000001,"d":"5.45"},5.65,5.25,4.85,127.32662]
[431,"SWANENERGY",104.8,{"v":105.03333333333332,"d":"105.03"},{"v":103.46666666666664,"d":"103.47"},{"v":102.13333333333333,"d":"102.13"},{"v":100.56666666666665,"d":"100.57"},{"v":106.36666666666663,"d":"106.37"},{"v":107.93333333333332,"d":"107.93"},{"v":109.26666666666662,"d":"109.27"},106.6,103.7,0.90271]
[432,"SYMPHONY",1266.3,{"v":1256.3,"d":"1256.30"},{"v":1240,"d":"1240.00"},{"v":1213.7,"d":"1213.70"},{"v":1197.4,"d":"1197.40"},{"v":1282.6,"d":"1282.60"},{"v":1298.8999999999996,"d":"1298.90"},{"v":1325.1999999999998,"d":"1325.20"},1272.6,1230,0.35118]
[433,"SYNDIBANK",41.2,{"v":41,"d":"41.00"},40.35,{"v":39.5,"d":"39.50"},38.85,41.85,{"v":42.50000000000001,"d":"42.50"},43.35,41.65,40.15,33.08126]
[434,"SYNGENE",331.55,{"v":330.48333333333335,"d":"330.48"},{"v":325.0666666666667,"d":"325.07"},{"v":318.58333333333337,"d":"318.58"},{"v":313.16666666666674,"d":"313.17"},{"v":336.9666666666667,"d":"336.97"},{"v":342.3833333333333,"d":"342.38"},{"v":348.8666666666667,"d":"348.87"},335.9,324,1.98754]
[435,"TCNSBRANDS",795.15,{"v":796.3833333333333,"d":"796.38"},{"v":788.7666666666667,"d":"788.77"},{"v":782.3833333333333,"d":"782.38"},{"v":774.7666666666667,"d":"774.77"},{"v":802.7666666666667,"d":"802.77"},{"v":810.3833333333332,"d":"810.38"},{"v":816.7666666666667,"d":"816.77"},804,790,0.01459]
[436,"TTKPRESTIG",6794.15,{"v":6789.683333333333,"d":"6789.68"},{"v":6757.366666666667,"d":"6757.37"},{"v":6720.583333333333,"d":"6720.58"},{"v":6688.266666666666,"d":"6688.27"},{"v":6826.466666666667,"d":"6826.47"},{"v":6858.783333333335,"d":"6858.78"},{"v":6895.5666666666675,"d":"6895.57"},6822,6752.9,0.03662]
[437,"TVTODAY",280.8,{"v":283.3,"d":"283.30"},{"v":276.15000000000003,"d":"276.15"},{"v":271.5,"d":"271.50"},264.35,{"v":287.95000000000005,"d":"287.95"},{"v":295.1,"d":"295.10"},{"v":299.75000000000006,"d":"299.75"},290.45,278.65,0.29409]
[438,"TV18BRDCST",24.1,{"v":24.183333333333334,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.733333333333334,"d":"23.73"},{"v":23.46666666666667,"d":"23.47"},{"v":24.366666666666667,"d":"24.37"},{"v":24.633333333333333,"d":"24.63"},{"v":24.816666666666666,"d":"24.82"},24.45,24,11.3466]
[439,"TVSMOTOR",432.35,{"v":434.0833333333333,"d":"434.08"},{"v":428.46666666666664,"d":"428.47"},{"v":424.5833333333333,"d":"424.58"},{"v":418.96666666666664,"d":"418.97"},{"v":437.96666666666664,"d":"437.97"},{"v":443.5833333333333,"d":"443.58"},{"v":447.46666666666664,"d":"447.47"},439.7,430.2,9.98691]
[440,"TAKE",126.75,126.25,{"v":124.5,"d":"124.50"},122.25,{"v":120.5,"d":"120.50"},{"v":128.5,"d":"128.50"},130.25,{"v":132.5,"d":"132.50"},128,124,0.9787]
[441,"TNPL",178.75,{"v":179.66666666666666,"d":"179.67"},{"v":177.58333333333331,"d":"177.58"},{"v":176.41666666666666,"d":"176.42"},{"v":174.33333333333331,"d":"174.33"},{"v":180.83333333333331,"d":"180.83"},{"v":182.91666666666663,"d":"182.92"},{"v":184.08333333333331,"d":"184.08"},181.75,178.5,0.16133]
[442,"TATACHEM",617.95,{"v":619.2333333333333,"d":"619.23"},{"v":615.4666666666667,"d":"615.47"},{"v":612.9833333333333,"d":"612.98"},{"v":609.2166666666667,"d":"609.22"},{"v":621.7166666666667,"d":"621.72"},{"v":625.4833333333333,"d":"625.48"},{"v":627.9666666666667,"d":"627.97"},623,616.75,3.35538]
[443,"TATACOFFEE",79.2,{"v":79.48333333333333,"d":"79.48"},{"v":78.51666666666667,"d":"78.52"},{"v":77.83333333333333,"d":"77.83"},{"v":76.86666666666666,"d":"76.87"},{"v":80.16666666666667,"d":"80.17"},{"v":81.13333333333334,"d":"81.13"},{"v":81.81666666666668,"d":"81.82"},80.45,78.8,2.35653]
[444,"TCS",2242.65,{"v":2241.5833333333335,"d":"2241.58"},{"v":2231.166666666667,"d":"2231.17"},{"v":2219.6833333333334,"d":"2219.68"},{"v":2209.266666666667,"d":"2209.27"},{"v":2253.066666666667,"d":"2253.07"},{"v":2263.483333333334,"d":"2263.48"},{"v":2274.966666666667,"d":"2274.97"},2252,2230.1,9.8414]
[445,"TATAELXSI",914.35,{"v":913.5500000000001,"d":"913.55"},{"v":905.0000000000001,"d":"905.00"},{"v":895.6500000000001,"d":"895.65"},{"v":887.1000000000001,"d":"887.10"},{"v":922.9000000000001,"d":"922.90"},931.45,{"v":940.8000000000001,"d":"940.80"},922.1,904.2,2.97118]
[446,"TATAGLOBAL",269.65,{"v":270.4166666666667,"d":"270.42"},{"v":267.83333333333337,"d":"267.83"},{"v":266.0166666666667,"d":"266.02"},{"v":263.4333333333334,"d":"263.43"},{"v":272.23333333333335,"d":"272.23"},{"v":274.8166666666667,"d":"274.82"},{"v":276.6333333333333,"d":"276.63"},273,268.6,20.67702]
[447,"TATAINVEST",901.7,{"v":907.0666666666666,"d":"907.07"},{"v":894.6333333333332,"d":"894.63"},{"v":887.5666666666666,"d":"887.57"},{"v":875.1333333333332,"d":"875.13"},{"v":914.1333333333332,"d":"914.13"},{"v":926.5666666666666,"d":"926.57"},{"v":933.6333333333332,"d":"933.63"},919.5,900,0.10421]
[448,"TATAMTRDVR",80.7,{"v":80.93333333333332,"d":"80.93"},{"v":79.36666666666665,"d":"79.37"},{"v":78.03333333333332,"d":"78.03"},{"v":76.46666666666664,"d":"76.47"},{"v":82.26666666666665,"d":"82.27"},{"v":83.83333333333334,"d":"83.83"},{"v":85.16666666666666,"d":"85.17"},82.5,79.6,41.50922]
[449,"TATAMOTORS",165.2,{"v":164.98333333333332,"d":"164.98"},{"v":162.21666666666664,"d":"162.22"},{"v":159.23333333333332,"d":"159.23"},{"v":156.46666666666664,"d":"156.47"},{"v":167.96666666666664,"d":"167.97"},{"v":170.73333333333335,"d":"170.73"},{"v":173.71666666666664,"d":"173.72"},167.75,162,195.12938]
[450,"TATAPOWER",72.15,{"v":72.66666666666667,"d":"72.67"},{"v":71.28333333333335,"d":"71.28"},{"v":70.41666666666667,"d":"70.42"},{"v":69.03333333333335,"d":"69.03"},{"v":73.53333333333335,"d":"73.53"},{"v":74.91666666666667,"d":"74.92"},{"v":75.78333333333335,"d":"75.78"},74.05,71.8,45.70483]
[451,"TATASTEEL",495.3,{"v":497.23333333333335,"d":"497.23"},{"v":491.8166666666667,"d":"491.82"},{"v":488.33333333333337,"d":"488.33"},{"v":482.91666666666674,"d":"482.92"},{"v":500.7166666666667,"d":"500.72"},{"v":506.1333333333333,"d":"506.13"},{"v":509.6166666666667,"d":"509.62"},502.65,493.75,72.63059]
[452,"TEAMLEASE",3061.1,{"v":3071.2333333333336,"d":"3071.23"},{"v":3021.466666666667,"d":"3021.47"},{"v":2981.8333333333335,"d":"2981.83"},{"v":2932.066666666667,"d":"2932.07"},{"v":3110.8666666666672,"d":"3110.87"},{"v":3160.6333333333337,"d":"3160.63"},{"v":3200.2666666666673,"d":"3200.27"},3121,3031.6,0.1379]
[453,"TECHM",700.6,{"v":701.4499999999999,"d":"701.45"},{"v":696.1499999999999,"d":"696.15"},{"v":691.6999999999999,"d":"691.70"},{"v":686.3999999999999,"d":"686.40"},{"v":705.8999999999999,"d":"705.90"},{"v":711.1999999999998,"d":"711.20"},{"v":715.6499999999999,"d":"715.65"},706.75,697,28.38357]
[454,"NIACL",148,{"v":148.83333333333334,"d":"148.83"},{"v":146.86666666666667,"d":"146.87"},{"v":145.73333333333332,"d":"145.73"},{"v":143.76666666666665,"d":"143.77"},{"v":149.9666666666667,"d":"149.97"},{"v":151.93333333333334,"d":"151.93"},{"v":153.06666666666672,"d":"153.07"},150.8,147.7,0.71404]
[457,"RAMCOCEM",787.55,{"v":790.4,"d":"790.40"},780.25,772.95,{"v":762.8000000000001,"d":"762.80"},{"v":797.6999999999999,"d":"797.70"},{"v":807.8499999999998,"d":"807.85"},{"v":815.1499999999999,"d":"815.15"},800.55,783.1,1.50095]
[458,"THERMAX",1061.7,{"v":1058.8333333333333,"d":"1058.83"},{"v":1048.8666666666666,"d":"1048.87"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1081.6333333333332,"d":"1081.63"},{"v":1094.4666666666665,"d":"1094.47"},1068.8,1046,0.27467]
[459,"THOMASCOOK",199.4,200.25,{"v":183.7,"d":"183.70"},{"v":168,"d":"168.00"},151.45,215.95,{"v":232.5,"d":"232.50"},{"v":248.2,"d":"248.20"},216.8,184.55,16.12711]
[460,"THYROCARE",466.15,{"v":466.5,"d":"466.50"},{"v":463.2,"d":"463.20"},460.25,456.95,469.45,{"v":472.74999999999994,"d":"472.75"},{"v":475.7,"d":"475.70"},469.8,463.55,0.04072]
[461,"TIMETECHNO",94.05,{"v":94.15000000000002,"d":"94.15"},{"v":92.30000000000004,"d":"92.30"},{"v":90.55000000000003,"d":"90.55"},{"v":88.70000000000005,"d":"88.70"},{"v":95.90000000000003,"d":"95.90"},{"v":97.75000000000003,"d":"97.75"},{"v":99.50000000000003,"d":"99.50"},96,92.4,1.37912]
[462,"TIMKEN",718.05,{"v":722.3666666666667,"d":"722.37"},{"v":711.9333333333334,"d":"711.93"},{"v":705.8166666666667,"d":"705.82"},{"v":695.3833333333334,"d":"695.38"},{"v":728.4833333333333,"d":"728.48"},{"v":738.9166666666665,"d":"738.92"},{"v":745.0333333333333,"d":"745.03"},732.8,716.25,0.13918]
[463,"TITAN",1290.35,{"v":1299.3833333333332,"d":"1299.38"},{"v":1276.9666666666665,"d":"1276.97"},{"v":1263.5833333333333,"d":"1263.58"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1312.7666666666664,"d":"1312.77"},{"v":1335.1833333333334,"d":"1335.18"},{"v":1348.5666666666664,"d":"1348.57"},1321.8,1286,29.01447]
[464,"TORNTPHARM",1545.15,{"v":1545.6000000000001,"d":"1545.60"},{"v":1534.6000000000004,"d":"1534.60"},{"v":1524.0500000000002,"d":"1524.05"},{"v":1513.0500000000004,"d":"1513.05"},{"v":1556.1500000000003,"d":"1556.15"},{"v":1567.1499999999999,"d":"1567.15"},{"v":1577.7000000000003,"d":"1577.70"},1556.6,1535.05,1.65531]
[465,"TORNTPOWER",303.7,{"v":306.23333333333335,"d":"306.23"},{"v":299.4666666666667,"d":"299.47"},{"v":295.23333333333335,"d":"295.23"},{"v":288.4666666666667,"d":"288.47"},{"v":310.4666666666667,"d":"310.47"},{"v":317.23333333333335,"d":"317.23"},{"v":321.4666666666667,"d":"321.47"},313,302,24.95658]
[466,"TRENT",449.1,{"v":450.40000000000003,"d":"450.40"},{"v":444.80000000000007,"d":"444.80"},{"v":440.50000000000006,"d":"440.50"},{"v":434.9000000000001,"d":"434.90"},{"v":454.70000000000005,"d":"454.70"},{"v":460.30000000000007,"d":"460.30"},{"v":464.6,"d":"464.60"},456,446.1,1.32653]
[467,"TRIDENT",62.8,62.75,{"v":62,"d":"62.00"},{"v":61.2,"d":"61.20"},60.45,63.55,{"v":64.3,"d":"64.30"},{"v":65.1,"d":"65.10"},63.5,61.95,3.65962]
[468,"TRITURBINE",104,{"v":104.26666666666665,"d":"104.27"},{"v":102.8333333333333,"d":"102.83"},{"v":101.66666666666664,"d":"101.67"},{"v":100.23333333333329,"d":"100.23"},{"v":105.43333333333331,"d":"105.43"},{"v":106.86666666666665,"d":"106.87"},{"v":108.03333333333332,"d":"108.03"},105.7,103.1,0.05631]
[469,"TIINDIA",386.7,{"v":387.56666666666666,"d":"387.57"},{"v":384.1333333333333,"d":"384.13"},{"v":381.56666666666666,"d":"381.57"},{"v":378.1333333333333,"d":"378.13"},{"v":390.1333333333333,"d":"390.13"},{"v":393.5666666666666,"d":"393.57"},{"v":396.1333333333333,"d":"396.13"},391,385,0.08274]
[470,"UCOBANK",19.4,{"v":19.3,"d":"19.30"},{"v":19.1,"d":"19.10"},{"v":18.8,"d":"18.80"},{"v":18.6,"d":"18.60"},{"v":19.6,"d":"19.60"},{"v":19.799999999999997,"d":"19.80"},{"v":20.1,"d":"20.10"},19.5,19,20.21409]
[471,"UFLEX",242.7,{"v":243.5666666666667,"d":"243.57"},{"v":241.13333333333338,"d":"241.13"},{"v":239.5666666666667,"d":"239.57"},{"v":237.13333333333338,"d":"237.13"},{"v":245.13333333333338,"d":"245.13"},{"v":247.56666666666672,"d":"247.57"},{"v":249.13333333333338,"d":"249.13"},246,242,0.11953]
[472,"UPL",698.35,{"v":685.7333333333335,"d":"685.73"},{"v":665.5166666666669,"d":"665.52"},{"v":632.6833333333334,"d":"632.68"},{"v":612.4666666666668,"d":"612.47"},{"v":718.566666666667,"d":"718.57"},{"v":738.7833333333334,"d":"738.78"},{"v":771.616666666667,"d":"771.62"},705.95,652.9,124.88054]
[473,"UJJIVAN",295.9,{"v":297.81666666666666,"d":"297.82"},{"v":292.68333333333334,"d":"292.68"},{"v":289.4666666666667,"d":"289.47"},{"v":284.33333333333337,"d":"284.33"},{"v":301.0333333333333,"d":"301.03"},{"v":306.16666666666663,"d":"306.17"},{"v":309.38333333333327,"d":"309.38"},302.95,294.6,12.39947]
[474,"ULTRACEMCO",4645.35,{"v":4625.7,"d":"4625.70"},{"v":4587.4,"d":"4587.40"},4529.45,4491.15,4683.65,{"v":4721.950000000001,"d":"4721.95"},{"v":4779.9,"d":"4779.90"},4664,4567.75,4.07225]
[475,"UNIONBANK",84.85,{"v":85.18333333333332,"d":"85.18"},{"v":83.76666666666665,"d":"83.77"},{"v":82.68333333333332,"d":"82.68"},{"v":81.26666666666665,"d":"81.27"},{"v":86.26666666666665,"d":"86.27"},{"v":87.68333333333331,"d":"87.68"},{"v":88.76666666666665,"d":"88.77"},86.6,84.1,147.09092]
[476,"UBL",1367.85,{"v":1375.7333333333333,"d":"1375.73"},{"v":1354.1166666666668,"d":"1354.12"},{"v":1340.3833333333334,"d":"1340.38"},{"v":1318.7666666666669,"d":"1318.77"},{"v":1389.4666666666667,"d":"1389.47"},{"v":1411.083333333333,"d":"1411.08"},{"v":1424.8166666666666,"d":"1424.82"},1397.35,1362,4.74606]
[477,"MCDOWELL-N",575,576.55,{"v":571.7499999999999,"d":"571.75"},{"v":568.4999999999999,"d":"568.50"},{"v":563.6999999999998,"d":"563.70"},{"v":579.8,"d":"579.80"},{"v":584.6000000000001,"d":"584.60"},587.85,581.35,573.3,12.51513]
[478,"VGUARD",246.95,{"v":246.23333333333335,"d":"246.23"},{"v":242.7166666666667,"d":"242.72"},{"v":238.48333333333335,"d":"238.48"},{"v":234.9666666666667,"d":"234.97"},{"v":250.4666666666667,"d":"250.47"},{"v":253.98333333333335,"d":"253.98"},{"v":258.2166666666667,"d":"258.22"},249.75,242,7.72143]
[479,"VMART",2215.35,{"v":2203.7833333333333,"d":"2203.78"},{"v":2182.6666666666665,"d":"2182.67"},{"v":2149.983333333333,"d":"2149.98"},{"v":2128.8666666666663,"d":"2128.87"},{"v":2236.4666666666667,"d":"2236.47"},{"v":2257.5833333333335,"d":"2257.58"},{"v":2290.266666666667,"d":"2290.27"},2224.9,2171.1,0.03238]
[480,"VIPIND",440.15,{"v":441.8,"d":"441.80"},437.35,434.55,{"v":430.1,"d":"430.10"},{"v":444.6,"d":"444.60"},{"v":449.04999999999995,"d":"449.05"},451.85,446.25,439,0.58574]
[481,"VRLLOG",271.7,{"v":271.2166666666667,"d":"271.22"},{"v":268.4333333333334,"d":"268.43"},{"v":265.1666666666667,"d":"265.17"},{"v":262.3833333333334,"d":"262.38"},{"v":274.4833333333334,"d":"274.48"},{"v":277.2666666666667,"d":"277.27"},{"v":280.5333333333334,"d":"280.53"},274,267.95,0.37562]
[482,"VSTIND",3342.75,{"v":3351.5833333333335,"d":"3351.58"},{"v":3281.166666666667,"d":"3281.17"},{"v":3219.5833333333335,"d":"3219.58"},{"v":3149.166666666667,"d":"3149.17"},{"v":3413.166666666667,"d":"3413.17"},{"v":3483.583333333334,"d":"3483.58"},{"v":3545.166666666667,"d":"3545.17"},3422,3290,0.00804]
[483,"WABAG",335.8,{"v":336.73333333333335,"d":"336.73"},{"v":331.1666666666667,"d":"331.17"},{"v":326.53333333333336,"d":"326.53"},{"v":320.9666666666667,"d":"320.97"},{"v":341.3666666666667,"d":"341.37"},{"v":346.9333333333333,"d":"346.93"},{"v":351.56666666666666,"d":"351.57"},342.3,332.1,1.84649]
[484,"VAKRANGEE",36.2,{"v":36.083333333333336,"d":"36.08"},{"v":35.41666666666667,"d":"35.42"},{"v":34.63333333333333,"d":"34.63"},{"v":33.96666666666667,"d":"33.97"},{"v":36.866666666666674,"d":"36.87"},{"v":37.533333333333346,"d":"37.53"},{"v":38.31666666666668,"d":"38.32"},36.75,35.3,57.74866]
[485,"VTL",1070.5,{"v":1064.1666666666667,"d":"1064.17"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1032.1666666666667,"d":"1032.17"},{"v":1019.3333333333335,"d":"1019.33"},{"v":1083.3333333333335,"d":"1083.33"},{"v":1096.166666666667,"d":"1096.17"},{"v":1115.3333333333335,"d":"1115.33"},1077,1045,0.012]
[486,"VARROC",477,{"v":481.1666666666667,"d":"481.17"},{"v":468.33333333333337,"d":"468.33"},{"v":459.6666666666667,"d":"459.67"},{"v":446.83333333333337,"d":"446.83"},{"v":489.83333333333337,"d":"489.83"},{"v":502.66666666666674,"d":"502.67"},{"v":511.33333333333337,"d":"511.33"},494,472.5,0.12417]
[487,"VBL",958.15,{"v":960.1999999999999,"d":"960.20"},{"v":950.9499999999998,"d":"950.95"},{"v":943.7499999999999,"d":"943.75"},{"v":934.4999999999998,"d":"934.50"},{"v":967.3999999999999,"d":"967.40"},{"v":976.6500000000001,"d":"976.65"},{"v":983.8499999999999,"d":"983.85"},969.45,953,0.57466]
[488,"VEDL",171.05,{"v":171.8166666666667,"d":"171.82"},{"v":169.4333333333334,"d":"169.43"},{"v":167.8166666666667,"d":"167.82"},{"v":165.4333333333334,"d":"165.43"},{"v":173.4333333333334,"d":"173.43"},{"v":175.81666666666666,"d":"175.82"},{"v":177.4333333333334,"d":"177.43"},174.2,170.2,54.79013]
[489,"VENKEYS",1651.7,{"v":1660.7,"d":"1660.70"},{"v":1637,"d":"1637.00"},{"v":1622.3,"d":"1622.30"},{"v":1598.6,"d":"1598.60"},{"v":1675.4,"d":"1675.40"},{"v":1699.1000000000004,"d":"1699.10"},{"v":1713.8000000000002,"d":"1713.80"},1684.4,1646,0.41684]
[490,"VINATIORGA",2254.2,{"v":2238.2999999999997,"d":"2238.30"},{"v":2215.5999999999995,"d":"2215.60"},{"v":2176.9999999999995,"d":"2177.00"},{"v":2154.2999999999993,"d":"2154.30"},{"v":2276.8999999999996,"d":"2276.90"},{"v":2299.5999999999995,"d":"2299.60"},{"v":2338.2,"d":"2338.20"},2261,2199.7,0.44248]
[491,"IDEA",12.35,{"v":12.433333333333332,"d":"12.43"},{"v":11.716666666666663,"d":"11.72"},{"v":11.083333333333332,"d":"11.08"},{"v":10.366666666666664,"d":"10.37"},{"v":13.066666666666663,"d":"13.07"},{"v":13.783333333333331,"d":"13.78"},{"v":14.416666666666663,"d":"14.42"},13.15,11.8,1423.20663]
[492,"VOLTAS",634.95,{"v":636.8333333333334,"d":"636.83"},{"v":631.6666666666667,"d":"631.67"},{"v":628.3833333333333,"d":"628.38"},{"v":623.2166666666667,"d":"623.22"},{"v":640.1166666666668,"d":"640.12"},{"v":645.2833333333335,"d":"645.28"},{"v":648.5666666666668,"d":"648.57"},642,633.55,11.01415]
[493,"WABCOINDIA",6172.9,{"v":6188.633333333334,"d":"6188.63"},{"v":6135.366666666669,"d":"6135.37"},{"v":6097.833333333335,"d":"6097.83"},{"v":6044.566666666669,"d":"6044.57"},{"v":6226.166666666668,"d":"6226.17"},{"v":6279.4333333333325,"d":"6279.43"},{"v":6316.966666666667,"d":"6316.97"},6241.9,6151.1,0.06644]
[494,"WELCORP",146.15,{"v":146.04999999999998,"d":"146.05"},{"v":143.09999999999997,"d":"143.10"},{"v":140.04999999999998,"d":"140.05"},{"v":137.09999999999997,"d":"137.10"},{"v":149.09999999999997,"d":"149.10"},{"v":152.04999999999995,"d":"152.05"},{"v":155.09999999999997,"d":"155.10"},149,143,2.84249]
[495,"WELSPUNIND",57.9,{"v":57.86666666666667,"d":"57.87"},{"v":57.13333333333333,"d":"57.13"},{"v":56.36666666666667,"d":"56.37"},{"v":55.63333333333333,"d":"55.63"},{"v":58.63333333333333,"d":"58.63"},{"v":59.36666666666667,"d":"59.37"},{"v":60.13333333333333,"d":"60.13"},58.6,57.1,2.35165]
[496,"WHIRLPOOL",1598.9,1602.95,1587.95,{"v":1577,"d":"1577.00"},{"v":1562,"d":"1562.00"},{"v":1613.9,"d":"1613.90"},{"v":1628.9,"d":"1628.90"},{"v":1639.8500000000001,"d":"1639.85"},1617.95,1592,0.22334]
[497,"WIPRO",283.85,{"v":283.5833333333333,"d":"283.58"},{"v":282.26666666666665,"d":"282.27"},{"v":280.68333333333334,"d":"280.68"},{"v":279.3666666666667,"d":"279.37"},{"v":285.16666666666663,"d":"285.17"},{"v":286.48333333333335,"d":"286.48"},{"v":288.0666666666666,"d":"288.07"},284.9,282,16.28331]
[498,"WOCKPHARMA",372.45,{"v":373.2,"d":"373.20"},369.45,366.45,{"v":362.7,"d":"362.70"},{"v":376.2,"d":"376.20"},379.95,382.95,376.95,370.2,4.9587]
[499,"YESBANK",96.25,{"v":97.86666666666667,"d":"97.87"},{"v":93.58333333333334,"d":"93.58"},{"v":90.91666666666667,"d":"90.92"},{"v":86.63333333333334,"d":"86.63"},{"v":100.53333333333335,"d":"100.53"},{"v":104.81666666666668,"d":"104.82"},{"v":107.48333333333335,"d":"107.48"},102.15,95.2,1081.0501]
[500,"ZEEL",356.45,{"v":359.6333333333334,"d":"359.63"},{"v":352.3166666666668,"d":"352.32"},{"v":348.1833333333334,"d":"348.18"},{"v":340.8666666666668,"d":"340.87"},{"v":363.76666666666677,"d":"363.77"},{"v":371.08333333333337,"d":"371.08"},{"v":375.21666666666675,"d":"375.22"},366.95,355.5,87.85356]
[501,"ZENSARTECH",256.2,{"v":255.5666666666667,"d":"255.57"},{"v":254.13333333333338,"d":"254.13"},{"v":252.0666666666667,"d":"252.07"},{"v":250.63333333333338,"d":"250.63"},{"v":257.6333333333334,"d":"257.63"},{"v":259.0666666666667,"d":"259.07"},{"v":261.1333333333334,"d":"261.13"},257,253.5,0.4582]
[502,"ZYDUSWELL",1371.15,1368.5666666666666,1363.1333333333332,1355.1166666666666,1349.6833333333332,1376.5833333333333,1382.0166666666667,1390.0333333333333,1374,1360.55,0.02499]
[503]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-05"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-04",542721,"ARL","ASHVINIKUMAR MOOLCHAND MEHTA","BUY",{"v":200000,"d":"200,000"},27.03,"BSE"]
["2019-07-04",590122,"ASHIKACR","KABIR SHRAN DAGAR (HUF)","SELL",{"v":35945,"d":"35,945"},38.05,"BSE"]
["2019-07-04",504340,"CONFINT","PINKY SURANA","BUY",{"v":419000,"d":"419,000"},0.68,"BSE"]
["2019-07-04",504340,"CONFINT","DHARMESHBHAI JETHABHAI VAGHELA","SELL",{"v":374830,"d":"374,830"},0.68,"BSE"]
["2019-07-04",542724,"EARUM","SHASHIKANT VEDPRAKASH SHARMA","BUY",{"v":60000,"d":"60,000"},36,"BSE"]
["2019-07-04",542724,"EARUM","SMIRAL ASHWINKUMAR PATEL","BUY",{"v":60000,"d":"60,000"},36,"BSE"]
["2019-07-04",542724,"EARUM","MOHAK AMITKUMAR SHAH","BUY",{"v":90000,"d":"90,000"},36,"BSE"]
["2019-07-04",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},{"v":83.1,"d":"83.10"},"BSE"]
["2019-07-04",540937,"MEDICO","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":54000,"d":"54,000"},{"v":83.1,"d":"83.10"},"BSE"]
["2019-07-04",540937,"MEDICO","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},{"v":83.1,"d":"83.10"},"BSE"]
["2019-07-04",542145,"RONI","ARYAMAN BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},30,"BSE"]
["2019-07-04",542725,"SBC","SWETA AGRAWAL","BUY",{"v":60000,"d":"60,000"},{"v":23,"d":"23.00"},"BSE"]
["2019-07-04",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":60000,"d":"60,000"},23.04,"BSE"]
["2019-07-04",542725,"SBC","MRIDUL SINGHAL","BUY",{"v":66000,"d":"66,000"},23.1,"BSE"]
["2019-07-04",542725,"SBC","FAIRDEAL FINANCIAL ADVISORY PRIVATE LIMITED","BUY",{"v":192000,"d":"192,000"},23.02,"BSE"]
["2019-07-04",539520,"SHAILJA","MEGHAVI RITESH SHAH","BUY",{"v":71000,"d":"71,000"},7.71,"BSE"]
["2019-07-04",539520,"SHAILJA","ANKUR SURESH MEHTA","SELL",{"v":70000,"d":"70,000"},7.71,"BSE"]
["2019-07-04",541701,"SUPERSHAKT","AVIATOR EMERGING MARKET FUND","BUY",{"v":83400,"d":"83,400"},407,"BSE"]
["2019-07-04",541701,"SUPERSHAKT","LTS INVESTMENT FUND LTD","SELL",{"v":83400,"d":"83,400"},407,"BSE"]
["2019-07-04","ALLSEC","Allsec Technologies Limit","SSD SECURITIES PRIVATE LIMITED","BUY",{"v":600005,"d":"600,005"},286.17,"NSE"]
["2019-07-04","ARTEDZ","Artedz Fabs Limited","BHAVNA HITESH PATEL","BUY",{"v":114000,"d":"114,000"},32,"NSE"]
["2019-07-04","ARTEDZ","Artedz Fabs Limited","HITESH MOHANBHAI PATEL","BUY",{"v":60000,"d":"60,000"},32,"NSE"]
["2019-07-04","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",{"v":1608232,"d":"1,608,232"},83.49,"NSE"]
["2019-07-04","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2017857,"d":"2,017,857"},83.95,"NSE"]
["2019-07-04","EROSMEDIA","Eros Intl Media Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":590246,"d":"590,246"},16.31,"NSE"]
["2019-07-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2465063,"d":"2,465,063"},713.28,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":161622,"d":"161,622"},1295.13,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":190750,"d":"190,750"},1273.79,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","PURITY TRADEMAX LLP","BUY",{"v":159909,"d":"159,909"},1272.99,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","JMP SECURITIES PVT LTD","BUY",{"v":167294,"d":"167,294"},1289.23,"NSE"]
["2019-07-04","LAGNAM","Lagnam Spintex Limited","KETAN V THAKKAR HUF","BUY",{"v":192000,"d":"192,000"},13.5,"NSE"]
["2019-07-04","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1326442,"d":"1,326,442"},65.12,"NSE"]
["2019-07-04","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1836982,"d":"1,836,982"},65.31,"NSE"]
["2019-07-04","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2890441,"d":"2,890,441"},55.39,"NSE"]
["2019-07-04","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1965840,"d":"1,965,840"},55.27,"NSE"]
["2019-07-04","ALLSEC","Allsec Technologies Limit","FIRST CARLYLE VENTURES MAURITIUS","SELL",{"v":684103,"d":"684,103"},286.49,"NSE"]
["2019-07-04","ARTEDZ","Artedz Fabs Limited","DIMPLE VIPUL PATEL","SELL",174000,32,"NSE"]
["2019-07-04","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2017857,83.99,"NSE"]
["2019-07-04","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",1625435,83.54,"NSE"]
["2019-07-04","EROSMEDIA","Eros Intl Media Ltd","CHETAN RASIKLAL SHAH","SELL",155245,16.32,"NSE"]
["2019-07-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2465063,713.82,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",161622,1295.71,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","PURITY TRADEMAX LLP","SELL",159909,1274.07,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","JMP SECURITIES PVT LTD","SELL",166714,1288.9,"NSE"]
["2019-07-04","INDIAMART","IndiaMART InterMESH Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",190750,1274.62,"NSE"]
["2019-07-04","LAGNAM","Lagnam Spintex Limited","PROFESSIONAL ARBITRAGE CONCEPTS PVT LTD","SELL",192000,13.5,"NSE"]
["2019-07-04","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1326442,65.16,"NSE"]
["2019-07-04","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1836982,65.12,"NSE"]
["2019-07-04","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1965840,55.28,"NSE"]
["2019-07-04","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2890441,55.28,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":260,"n_cols":20,"rows_kept":260,"merged":[[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[62,17,63,17],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14],[65,17,66,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-05"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell","8150-8200",8625,null,7300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A54:M1849,6,0)","v":8430.45},null,null,"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":276.7},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A66:M1861,6,0)","v":672.9},null,null,"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,539.5,"575-585","Part Profit of Rs.22.5/-",{"$f":"H14-F14","v":22.5},{"$f":"K14/F14","v":{"v":0.043520309477756286,"d":"4.35%"}},"Successful","2019-06-20",{"$f":"VLOOKUP(D14,Sheet2!A66:M1861,6,0)","v":513.55},null,null,"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A2:M1641,6,0)","v":954.75},null,null,"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,573,600,"Part Profit of Rs.23.5 /-",23.5,{"v":0.042766151046405826,"d":"4.28%"},"Successful","2019-07-02",{"$f":"VLOOKUP(D16,Sheet2!A68:M1863,6,0)","v":571.8},null,null,"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1251.05},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1552.85},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H31-F31","v":38},{"$f":"K31/F31","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy","2585-2595",2490,null,"2750-2800","Open",{"$nulls":7},"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H33-F33","v":-20},null,{"$f":"K33*N33","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F34-H34","v":9},null,{"$f":"K34*N34","v":6750},750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H35-F35","v":12},null,{"$f":"K35*N35","v":8400},700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy","555-557",545,null,"575-580","Open",{"$nulls":7},"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell","1325-1328",1345,null,1290,"Open",{"$nulls":7},"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H38-F38","v":2.25},null,{"$f":"K38*N38","v":9000},4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H39-F39","v":19},null,{"$f":"K39*N39","v":7125},375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F40-H40","v":-23.700000000000045},null,{"$f":"K40*N40","v":-13035.000000000025},550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H41-F41","v":-7.5},null,{"$f":"K41*N41","v":-12000},1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F42-H42","v":12.5},{"$f":"K42/F42","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F43-H43","v":-20},null,{"$f":"K43*N43","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H44-F44","v":4.5},null,{"$f":"K44*N44","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell","428-430",441,null,410,"Open",{"$nulls":7},"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F46-H46","v":-3},{"$f":"K46/F46","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F47-H47","v":9},null,{"$f":"K47*N47","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H48-F48","v":9.5},null,{"$f":"K48*N48","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy","308-309",298,null,"325-339","Open",{"$nulls":7},"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy","394-397",379,null,"420-425","Open",{"$nulls":7},"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H51-F51","v":2.5999999999999943},{"$f":"K51/F51","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H52-F52","v":6.5},null,{"$f":"K52*N52","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F53-H53","v":-14},null,{"$f":"K53*N53","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy","1495-1500",1467,null,"1550-1560","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H63-F63","v":3.75},{"$f":"3*M63","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F64-H64","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","251-253 ",243,null,"265-268","Open",{"$nulls":7},"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","306-307",297,null,325,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","5.50-6.50"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H74-F74","v":-21.5},{"$f":"K74*M74","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",{"$f":"H75-F75","v":11},{"$f":"K75*M75","v":825},75,"Successful","2019-07-04",null,null,"R"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H83-F83","v":49.5},{"$f":"K83/F83","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H84-F84","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H95-F95","v":{"v":18,"d":"18.00"}},{"$f":"K95/F95","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H96-F96","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A96","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H97-F97","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A103","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A106","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H118-F118","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K119/F119","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H120-F120","v":-33.65},{"$f":"K120/F120","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K121/F121","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K129/F129","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H138-F138","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K139/F139","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K146/F146","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K152/F152","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H158-F158","v":{"v":-95,"d":"-95.00"}},{"$f":"K158/F158","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H159-F159","v":{"v":43.5,"d":"43.50"}},{"$f":"K159/F159","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K167/F167","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K168/F168","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K169/F169","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K170/F170","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K171/F171","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H179-F179","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K180/F180","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K181/F181","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H183-F183","v":{"v":25.5,"d":"25.50"}},{"$f":"K183/F183","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H184-F184","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":107.5,"d":"107.50"}},{"$f":"K203/F203","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":205,"d":"205.00"}},{"$f":"K204/F204","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H208-F208","v":{"v":96.5,"d":"96.50"}},{"$f":"K208/F208","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H209-F209","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K209/F209","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H210-F210","v":{"v":-210,"d":"-210.00"}},{"$f":"K210/F210","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H211-F211","v":{"v":40,"d":"40.00"}},{"$f":"K211/F211","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H215-F215","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K215/F215","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":99,"d":"99.00"}},{"$f":"K219/F219","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":164.5,"d":"164.50"}},{"$f":"K221/F221","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H222-F222","v":{"v":142.5,"d":"142.50"}},{"$f":"K222/F222","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H223-F223","v":{"v":40,"d":"40.00"}},{"$f":"K223/F223","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":57,"d":"57.00"}},{"$f":"K224/F224","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H226-F226","v":{"v":52.5,"d":"52.50"}},{"$f":"K226/F226","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":156,"d":"156.00"}},{"$f":"K227/F227","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",36.35,40.4,35.5,38.85,38.95,36.75,61882,2353866.55,"2019-07-03",593,"INE144J01027"]
["21STCENMGM","EQ",17.5,17.7,17.5,17.7,17.7,17.4,91,1596.7,"2019-07-03",5,"INE253B01015"]
["3IINFOTECH","EQ",3.3,3.3,3.2,3.25,3.25,3.3,1107906,3598110.6,"2019-07-03",386,"INE748C01020"]
["3MINDIA","EQ",23304.35,23450,23085,23206.85,23186.6,23392.9,1379,32109223.1,"2019-07-03",780,"INE470A01017"]
["3PLAND","EQ",8.4,8.75,8.4,8.75,8.75,8.8,3494,29414.55,"2019-07-03",7,"INE105C01023"]
["5PAISA","EQ",211.6,223,211.3,221.2,223,217.7,3567,779967.8,"2019-07-03",260,"INE618L01018"]
["63MOONS","EQ",111.6,114.75,110.1,111,111.5,110.15,155044,17421386.55,"2019-07-03",2303,"INE111B01023"]
["8KMILES","EQ",79,84.3,78,84.3,84.3,80.3,51291,4287597.2,"2019-07-03",399,"INE650K01021"]
["A2ZINFRA","EQ",12.2,12.55,11.9,12.45,12.3,12.3,213131,2614667.85,"2019-07-03",659,"INE619I01012"]
["AARTIDRUGS","EQ",525.2,528.95,522.05,525.4,526.85,520.95,5705,2993818.35,"2019-07-03",661,"INE767A01016"]
["AARTIIND","BE",1725.2,1799.45,1724,1753.7,1755,1801.25,11595,20327982.3,"2019-07-03",1391,"INE769A01020"]
["AARVEEDEN","EQ",19.35,20.25,19.15,19.6,19.5,19.4,6966,137284.55,"2019-07-03",122,"INE273D01019"]
["AAVAS","EQ",1509,1527,1490.85,1512.7,1510,1498.7,315791,474553139.55,"2019-07-03",4034,"INE216P01012"]
["ABAN","EQ",39.35,40,38.25,38.65,38.65,39.35,79497,3110058.25,"2019-07-03",1038,"INE421A01028"]
["ABB","EQ",1607.95,1615.45,1600,1607.75,1610,1600.45,58485,94062949.2,"2019-07-03",3892,"INE117A01022"]
["ABBOTINDIA","EQ",8726.25,8844.85,8726.25,8802.7,8799.9,8782.95,1366,12017904.05,"2019-07-03",482,"INE358A01014"]
["ABCAPITAL","EQ",91.8,92.8,90.7,92.4,92.5,91.35,873664,80515817.2,"2019-07-03",10673,"INE674K01013"]
["ABFRL","EQ",217.85,219.3,214,215.4,214.55,216.4,208043,45166768.95,"2019-07-03",7251,"INE647O01011"]
["ABSLNN50ET","EQ",274,277.39,274,277.39,277.39,274,53,14665.57,"2019-07-03",3,"INF209KB1B87"]
["ACC","EQ",1577.9,1582.55,1558.4,1564.05,1561.95,1573.8,432234,678019303.7,"2019-07-03",14812,"INE012A01025"]
["ACCELYA","EQ",857.9,863.5,856,860.45,858,857.9,3117,2683158.95,"2019-07-03",205,"INE793A01012"]
["ACE","EQ",94,94.95,93.5,94.3,94.8,94.25,89008,8374245,"2019-07-03",1967,"INE731H01025"]
["ADANIENT","EQ",156.4,157.6,154.2,155.6,154.8,154.7,5661251,881287819.3,"2019-07-03",33800,"INE423A01024"]
["ADANIGAS","EQ",174.7,178.65,173.25,174.25,174.3,175.55,631985,110749188.5,"2019-07-03",7571,"INE399L01023"]
["ADANIGREEN","EQ",50.75,54,50.5,52,52.05,50.2,5384608,282866908.65,"2019-07-03",22058,"INE364U01010"]
["ADANIPORTS","EQ",414,419.5,414,414.9,414.3,414.05,2542307,1058888215.65,"2019-07-03",40115,"INE742F01042"]
["ADANIPOWER","EQ",64.3,66.25,63.6,65.75,66,64.75,52851764,3444236585.5,"2019-07-03",100629,"INE814H01011"]
["ADANITRANS","EQ",235.95,241,231,232.3,233,236.2,173647,40900999.75,"2019-07-03",3924,"INE931S01010"]
["ADFFOODS","EQ",295.9,302,293.1,296.55,296,295.15,92503,27648841,"2019-07-03",2207,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.4,1.35,1.35,1.35,1.4,22697,30645.8,"2019-07-03",18,"INE400H01019"]
["ADHUNIKIND","EQ",85.95,87.9,84.35,86.55,87.9,84.15,13937,1194386.95,"2019-07-03",202,"INE452L01012"]
["ADLABS","EQ",5.05,5.55,5.05,5.55,5.55,5.3,64977,353102.6,"2019-07-03",194,"INE172N01012"]
["ADORWELD","EQ",341.15,344.95,341.1,343.55,343,342.4,496,170088.15,"2019-07-03",74,"INE045A01017"]
["ADROITINFO","EQ",10.5,10.9,10.5,10.85,10.85,11.05,918,9775,"2019-07-03",16,"INE737B01033"]
["ADSL","EQ",13.55,14.65,13.55,14,14,13.95,17862,253088.2,"2019-07-03",79,"INE102I01027"]
["ADVANIHOTR","EQ",63,63,61,61.35,61.4,61.4,842,51791.4,"2019-07-03",29,"INE199C01026"]
["ADVENZYMES","EQ",174.5,175.95,171.5,172.2,171.95,173.3,38818,6718221.65,"2019-07-03",1210,"INE837H01020"]
["AEGISCHEM","EQ",200.2,202,200,200.5,200.05,200.15,36446,7312420.15,"2019-07-03",1379,"INE208C01025"]
["AGARIND","EQ",118.8,122.65,111.05,118.4,114,116.85,12671,1482708.6,"2019-07-03",269,"INE204E01012"]
["AGCNET","EQ",110.2,112.15,110,110.05,110.85,110,7282,802060.8,"2019-07-03",110,"INE676A01019"]
["AGLSL","EQ",52.6,55.85,52.6,54,53.15,53.55,1297,69863.35,"2019-07-03",21,"INE517U01013"]
["AGRITECH","EQ",62,64.8,61.15,61.95,62.85,61.95,28286,1787741.4,"2019-07-03",577,"INE449G01018"]
["AGROPHOS","BE",83.55,86,83.55,85.35,83.55,83.75,430,36561.5,"2019-07-03",10,"INE740V01019"]
["AHLEAST","EQ",187.05,197.45,187.05,190.2,188.05,189.2,55,10454.9,"2019-07-03",23,"INE926K01017"]
["AHLUCONT","EQ",340,355.25,332.85,351.8,354.8,339.6,13308,4628900.6,"2019-07-03",611,"INE758C01029"]
["AHLWEST","EQ",332,339.9,325.15,327.55,325.15,338.05,2644,877509.9,"2019-07-03",117,"INE915K01010"]
["AIAENG","EQ",1801.15,1825.1,1781.4,1806.35,1795,1827.45,5344,9646207.55,"2019-07-03",869,"INE212H01026"]
["AIONJSW","EQ",20.1,23.45,19.7,21.55,21.65,20.5,179422,3986395.8,"2019-07-03",803,"INE743C01021"]
["AIRAN","EQ",23.6,26.8,23.4,23.55,23.75,24.25,6508215,157739080.4,"2019-07-03",835,"INE645W01026"]
["AJANTPHARM","EQ",959.15,968.3,925,954.75,952.55,959.15,90323,86421474.3,"2019-07-03",4442,"INE031B01049"]
["AJMERA","EQ",169.75,172.3,167.8,169.5,169.5,168.35,17523,2978516,"2019-07-03",606,"INE298G01027"]
["AKSHARCHEM","EQ",270,285,263.5,273.95,281,268.3,2190,597065.05,"2019-07-03",224,"INE542B01011"]
["AKSHOPTFBR","EQ",11,11.6,10.85,11.3,11.35,11.05,296312,3339082.6,"2019-07-03",883,"INE523B01011"]
["AKZOINDIA","EQ",1756,1824,1756,1796,1781,1779.95,11494,20706153.4,"2019-07-03",1346,"INE133A01011"]
["ALANKIT","EQ",31.5,31.75,30.3,30.65,30.65,30.85,428381,13184195.35,"2019-07-03",2785,"INE914E01040"]
["ALBERTDAVD","EQ",391.3,400,390.6,394.5,394.1,395,655,258387.05,"2019-07-03",48,"INE155C01010"]
["ALBK","EQ",46.4,49.6,45.1,48.95,48.95,46.85,5915485,281738086.9,"2019-07-03",14843,"INE428A01015"]
["ALCHEM","BE",1.15,1.2,1.15,1.2,1.2,1.15,6700,8005,"2019-07-03",4,"INE964B01033"]
["ALEMBICLTD","EQ",42.65,43.05,42.45,42.55,42.7,42.8,42415,1811003.55,"2019-07-03",663,"INE426A01027"]
["ALICON","EQ",550,566.05,550,554.2,555.3,560.3,1408,789432.05,"2019-07-03",173,"INE062D01024"]
["ALKALI","EQ",40.5,42.8,40.5,41.05,40.75,41.35,3658,150442.15,"2019-07-03",78,"INE773I01017"]
["ALKEM","EQ",1711,1730.7,1690,1716.85,1722,1710.75,14736,25219629.2,"2019-07-03",4559,"INE540L01014"]
["ALKYLAMINE","EQ",820,841,820,839.45,840,828,1032,862363.9,"2019-07-03",97,"INE150B01021"]
["ALLCARGO","EQ",104.25,105.4,103.5,104.5,105,103.8,64979,6769272,"2019-07-03",1195,"INE418H01029"]
["ALLSEC","EQ",315.05,317.75,301.05,301.05,301.05,316.85,5988,1815816,"2019-07-03",89,"INE835G01018"]
["ALMONDZ","EQ",16.5,17.4,16.5,16.7,16.65,17.4,5073,85149.25,"2019-07-03",36,"INE326B01027"]
["ALOKTEXT","EQ",3.45,3.55,3.35,3.5,3.5,3.4,3519245,12111631.1,"2019-07-03",793,"INE270A01011"]
["ALPA","EQ",19,19,17.75,18.65,18.65,19,5627,104173.3,"2019-07-03",107,"INE385I01010"]
["ALPHAGEO","EQ",406.95,407,373,386.65,388,405.55,15124,5897126.4,"2019-07-03",851,"INE137C01018"]
["AMARAJABAT","EQ",625,636,625,631.25,632.25,628.1,321457,202774098,"2019-07-03",7517,"INE885A01032"]
["AMBER","EQ",828.05,831.7,815,825.6,826,828.05,4399,3623083.95,"2019-07-03",477,"INE371P01015"]
["AMBIKCO","EQ",1059.95,1059.95,1037,1050.2,1056,1049.75,3915,4106271.3,"2019-07-03",515,"INE540G01014"]
["AMBUJACEM","EQ",215,215.75,213.1,214.95,215,214.95,1379872,296218013.7,"2019-07-03",11222,"INE079A01024"]
["AMDIND","EQ",18.25,18.3,16.85,18.3,18.3,18.3,6724,121187.4,"2019-07-03",75,"INE005I01014"]
["AMJLAND","EQ",16.15,16.85,16.15,16.8,16.8,16.45,14545,239850.75,"2019-07-03",45,"INE606A01024"]
["AMRUTANJAN","EQ",302.65,306.55,301.1,302.6,303,301.7,13278,4033131.6,"2019-07-03",758,"INE098F01031"]
["ANANTRAJ","EQ",31.25,32.4,31.25,31.65,31.7,31.9,261315,8341254,"2019-07-03",1002,"INE242C01024"]
["ANDHRABANK","EQ",23.3,23.6,23.2,23.3,23.25,23.3,569255,13295707.75,"2019-07-03",1289,"INE434A01013"]
["ANDHRACEMT","EQ",3.85,4,3.85,3.9,3.9,3.85,41224,159841.35,"2019-07-03",70,"INE666E01012"]
["ANDHRSUGAR","EQ",314,319.6,314,316.8,316.5,315.4,7314,2317154.7,"2019-07-03",489,"INE715B01013"]
["ANIKINDS","EQ",11.8,11.9,10.7,11.3,11.5,11.25,1056,11881.7,"2019-07-03",25,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.4,26329,11725.1,"2019-07-03",15,"INE106I01010"]
["ANSALAPI","EQ",5.25,5.5,5,5.4,5.45,5.25,163303,829661.75,"2019-07-03",275,"INE436A01026"]
["ANSALHSG","EQ",6.2,7.2,5.9,6.1,6.05,6.15,165320,1007674.4,"2019-07-03",1784,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.95,0.85,0.9,0.9,0.9,163300,139717.5,"2019-07-03",71,"INE414B01021"]
["ANUP","EQ",481,493.75,481,489.25,490,485.1,3247,1587241.6,"2019-07-03",265,"INE294Z01018"]
["APARINDS","EQ",590,608,584,587.15,587.95,588.45,4370,2569914.55,"2019-07-03",663,"INE372A01015"]
["APCL","EQ",167.7,170,165.15,169.4,166.1,167.7,1331,224020.85,"2019-07-03",98,"INE071F01012"]
["APCOTEXIND","EQ",566.1,574.95,563.15,573.3,573.9,562.5,15542,8844798.8,"2019-07-03",754,"INE116A01024"]
["APEX","EQ",256.2,264.8,254.2,259.8,259.95,257.3,48485,12599515.25,"2019-07-03",2788,"INE346W01013"]
["APLAPOLLO","EQ",1624.9,1649.9,1619,1640.45,1639.85,1617.65,28407,46519431.05,"2019-07-03",3963,"INE702C01019"]
["APLLTD","EQ",530,533.95,517.2,526.8,530,530.25,155741,82037378.8,"2019-07-03",2695,"INE901L01018"]
["APOLLO","EQ",122.35,127,122.35,123.3,122.4,121.7,19334,2413974.15,"2019-07-03",506,"INE713T01010"]
["APOLLOHOSP","EQ",1356.65,1364.2,1338.75,1341.6,1341.1,1356.05,220036,296746785.9,"2019-07-03",13238,"INE437A01024"]
["APOLLOTYRE","EQ",199.9,202.5,199,200.9,200.5,200.2,1156109,232564437,"2019-07-03",9656,"INE438A01022"]
["APOLSINHOT","EQ",929.85,930,893,905.1,893,919.4,272,247723.95,"2019-07-03",43,"INE451F01024"]
["APTECHT","EQ",148.85,151.1,145.7,146.4,146.4,149.05,178678,26494951.05,"2019-07-03",3160,"INE266F01018"]
["ARCHIDPLY","EQ",33.2,33.2,32.1,32.45,32.2,32.65,4802,156715.3,"2019-07-03",185,"INE877I01016"]
["ARCHIES","EQ",20.5,20.6,20.25,20.3,20.25,20.45,10598,215860.7,"2019-07-03",100,"INE731A01020"]
["ARCOTECH","EQ",3.35,3.35,3.2,3.2,3.3,3.2,37007,121885.45,"2019-07-03",90,"INE574I01035"]
["ARIES","EQ",62.95,67.1,62.2,65.15,65.9,61.15,69705,4492882.45,"2019-07-03",1424,"INE298I01015"]
["ARIHANT","EQ",22.05,24.25,22.05,23.85,23.85,22.7,928,21526.9,"2019-07-03",12,"INE413D01011"]
["ARIHANTSUP","EQ",54,55.7,52.5,53.4,53,54.15,49477,2687849.25,"2019-07-03",457,"INE643K01018"]
["ARMANFIN","EQ",405.5,413.95,405.5,412.25,413,410.75,1373,566032.05,"2019-07-03",97,"INE109C01017"]
["AROGRANITE","EQ",45.95,46.45,44.55,45,45,45.1,4601,207420.75,"2019-07-03",76,"INE210C01013"]
["ARROWGREEN","EQ",96.3,96.3,88.6,95.65,96.15,87.55,426532,39989805,"2019-07-03",5492,"INE570D01018"]
["ARROWTEX","EQ",13.7,13.7,13,13.15,13.15,13.05,2972,39093.45,"2019-07-03",33,"INE933J01015"]
["ARSHIYA","EQ",17.55,17.95,17,17.4,17.25,17.75,18558,324018.3,"2019-07-03",121,"INE968D01022"]
["ARSSINFRA","EQ",39.85,41.35,38.3,40.6,40.5,39.4,17115,692670.05,"2019-07-03",157,"INE267I01010"]
["ARVIND","EQ",64.6,70.9,64.1,67.15,67.25,65.25,11935701,816723206.7,"2019-07-03",43476,"INE034A01011"]
["ARVINDFASN","EQ",685.05,692,680.05,682.7,685.55,684.5,8969,6149935,"2019-07-03",1329,"INE955V01021"]
["ARVSMART","EQ",102,105.95,102,104.85,105,102.4,21285,2219613.2,"2019-07-03",411,"INE034S01021"]
["ASAHIINDIA","EQ",213.7,214.9,211,213.55,213.45,214.95,6892,1465500.2,"2019-07-03",819,"INE439A01020"]
["ASAHISONG","EQ",141.4,142,137.6,140.15,140.35,138.9,1297,180383.95,"2019-07-03",159,"INE228I01012"]
["ASAL","EQ",45.95,47.7,45.1,45.3,45.1,45.95,3696,171347.45,"2019-07-03",78,"INE900C01027"]
["ASHAPURMIN","EQ",17.6,18.1,17.25,18.1,18.1,17.25,410905,7393332.45,"2019-07-03",201,"INE348A01023"]
["ASHIANA","EQ",122.5,124.95,120.6,122.1,122.75,121.9,70422,8566150.7,"2019-07-03",2978,"INE365D01021"]
["ASHIMASYN","EQ",10.35,10.85,10.15,10.35,10.6,10.65,2976,31236.45,"2019-07-03",63,"INE440A01010"]
["ASHOKA","EQ",147.05,147.05,142.25,144.65,146,146.95,209716,30186513.35,"2019-07-03",5443,"INE442H01029"]
["ASHOKLEY","EQ",88,91,87.9,90.3,90.15,87.85,24266937,2183398607.4,"2019-07-03",81607,"INE208A01029"]
["ASIANHOTNR","EQ",122.35,129.65,122.35,129.4,129.2,126.9,200,25276,"2019-07-03",63,"INE363A01022"]
["ASIANPAINT","EQ",1356.05,1371,1349.5,1352,1353.8,1345.75,1378288,1873062155.15,"2019-07-03",56945,"INE021A01026"]
["ASIANTILES","EQ",241,246.6,236.9,244.5,245,246.6,206291,49835977.4,"2019-07-03",3794,"INE022I01019"]
["ASPINWALL","EQ",142.1,145.7,142.1,145.3,144,144,211,30614,"2019-07-03",13,"INE991I01015"]
["ASSAMCO","BE",1.35,1.35,1.3,1.35,1.35,1.3,40781,54424.5,"2019-07-03",48,"INE442A01024"]
["ASTEC","EQ",450.4,458,450.4,452.8,454,450.4,1363,618297.5,"2019-07-03",182,"INE563J01010"]
["ASTERDM","EQ",128.4,131.7,127.4,127.8,128.2,125.1,922397,119349065.9,"2019-07-03",13737,"INE914M01019"]
["ASTRAL","EQ",1345.65,1350,1320.7,1327.05,1333.95,1345.65,48471,64932671.15,"2019-07-03",2715,"INE006I01046"]
["ASTRAMICRO","EQ",86.5,87.5,85.7,86.3,86.65,87.4,74361,6424753.95,"2019-07-03",2143,"INE386C01029"]
["ASTRAZEN","EQ",2140.05,2172.55,2095,2104.2,2109,2145.85,9101,19247087,"2019-07-03",1115,"INE203A01020"]
["ASTRON","EQ",111,115.9,111,113.25,112,113.6,646831,73424701.8,"2019-07-03",5601,"INE646X01014"]
["ATFL","EQ",497,517.95,497,503.75,503.35,501.1,2367,1202680.45,"2019-07-03",300,"INE209A01019"]
["ATLANTA","EQ",10.45,10.45,9.7,9.75,9.9,10.2,25434,252121.9,"2019-07-03",274,"INE285H01022"]
["ATLASCYCLE","BE",38.5,40.5,38.5,39.65,39.65,40.5,9725,381569.85,"2019-07-03",105,"INE446A01025"]
["ATUL","EQ",4019.85,4019.85,3988,3997.55,4000,3999.75,1902,7603014.6,"2019-07-03",650,"INE100A01010"]
["ATULAUTO","EQ",271.6,276.45,271,273.6,273.1,271.55,9841,2696235.65,"2019-07-03",410,"INE951D01028"]
["AUBANK","EQ",699.8,703.95,693,695.65,695.4,697.85,41090,28693166.55,"2019-07-03",4971,"INE949L01017"]
["AURIONPRO","EQ",109,112,109,111.3,112,109.7,585,64680.7,"2019-07-03",39,"INE132H01018"]
["AUROPHARMA","EQ",612.9,612.9,588,596.2,595.9,610.9,4994049,2965725786.55,"2019-07-03",91929,"INE406A01037"]
["AUSOMENT","EQ",37.45,37.45,35.5,36.75,35.5,35.7,425,15675.1,"2019-07-03",20,"INE218C01016"]
["AUTOAXLES","EQ",1035,1078,1035,1075.2,1075,1053.35,4977,5345067.7,"2019-07-03",2013,"INE449A01011"]
["AUTOIND","EQ",50.2,51,49.8,50.9,51,49.85,6897,348060.55,"2019-07-03",302,"INE718H01014"]
["AVADHSUGAR","EQ",334,343.1,330,336.05,335.8,331.8,38010,12823967.4,"2019-07-03",2484,"INE349W01017"]
["AVANTIFEED","EQ",349.9,352.8,347.1,348.3,348.15,348.25,128872,45016062.7,"2019-07-03",3961,"INE871C01038"]
["AVTNPL","EQ",24.7,24.7,24.2,24.35,24.35,24.3,9846,240571.4,"2019-07-03",77,"INE488D01021"]
["AXISBANK","EQ",802.65,811.5,801.5,806.2,806.25,802.6,5535230,4466488810.7,"2019-07-03",109313,"INE238A01034"]
["AXISCADES","EQ",66.45,66.45,63.5,64,63.7,66.6,54027,3504666.45,"2019-07-03",1199,"INE555B01013"]
["AXISGOLD","EQ",2983.95,2995.95,2973,2976.4,2975,2935.45,282,841169.45,"2019-07-03",92,"INF846K01347"]
["AXISNIFTY","EQ",1222.89,1226,1214.25,1216.72,1215.17,1212.07,43,52384.93,"2019-07-03",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36,36.05,34.5,35.75,35.8,35.6,8688,308685.65,"2019-07-03",71,"INE193B01039"]
["BAFNAPHARM","BE",4.9,5.3,4.8,4.8,4.85,5.05,10390,51753.45,"2019-07-03",30,"INE878I01014"]
["BAGFILMS","EQ",3.5,3.7,3.5,3.6,3.7,3.5,40589,145709.6,"2019-07-03",67,"INE116D01028"]
["BAJAJ-AUTO","EQ",2900,2910,2872,2897.75,2889.5,2883.55,274468,794235413.1,"2019-07-03",18287,"INE917I01010"]
["BAJAJCON","EQ",324.9,325.5,319,323.8,323.05,323.8,83718,26892885.2,"2019-07-03",1373,"INE933K01021"]
["BAJAJELEC","EQ",519,536,518,533.4,533.1,519,64244,33902252.2,"2019-07-03",2489,"INE193E01025"]
["BAJAJFINSV","EQ",8509,8510,8405.6,8430.45,8418.75,8474.85,161661,1364653258.65,"2019-07-03",20058,"INE918I01018"]
["BAJAJHIND","EQ",7.8,7.85,7.65,7.7,7.75,7.75,549243,4241399.15,"2019-07-03",879,"INE306A01021"]
["BAJAJHLDNG","EQ",3725,3735,3680.4,3723.8,3720,3729.2,92949,344522077.6,"2019-07-03",6330,"INE118A01012"]
["BAJFINANCE","EQ",3714,3730.3,3695,3715.4,3711,3711.1,605040,2249810785.05,"2019-07-03",49617,"INE296A01024"]
["BALAJITELE","EQ",56.6,58.75,55.2,58.1,58.15,55.9,38295,2187361.15,"2019-07-03",513,"INE794B01026"]
["BALAMINES","EQ",376,379,372,373.95,373.95,377.45,4405,1654282.7,"2019-07-03",238,"INE050E01027"]
["BALAXI","BE",66.8,70.9,66.8,68.6,68.6,70.3,1550,105817.5,"2019-07-03",38,"INE618N01014"]
["BALKRISHNA","EQ",31.15,31.15,29.7,30.25,30.25,30.25,5964,181351.6,"2019-07-03",130,"INE875R01011"]
["BALKRISIND","EQ",738,754,738,748.2,748.9,737.5,805780,602104060.7,"2019-07-03",22836,"INE787D01026"]
["BALLARPUR","EQ",1.95,1.95,1.9,1.9,1.9,1.95,186051,357758.3,"2019-07-03",108,"INE294A01037"]
["BALMLAWRIE","EQ",179,182,178.5,180.35,181.45,178.45,58001,10427515.2,"2019-07-03",848,"INE164A01016"]
["BALPHARMA","EQ",55.55,56.85,55.55,55.8,55.8,56.25,1140,63931.45,"2019-07-03",49,"INE083D01012"]
["BALRAMCHIN","EQ",142.8,143.25,140.3,142.5,142.5,142.4,427222,60720874.9,"2019-07-03",8264,"INE119A01028"]
["BANARBEADS","EQ",44.9,47,44,46.75,46.8,44.35,1183,53022,"2019-07-03",34,"INE655B01011"]
["BANARISUG","EQ",1447,1447,1410,1411.15,1410,1411.75,344,486233.1,"2019-07-03",83,"INE459A01010"]
["BANCOINDIA","EQ",118,123.4,118,122.2,123.4,119.8,17132,2076953.1,"2019-07-03",399,"INE213C01025"]
["BANDHANBNK","EQ",561.35,561.35,552.3,555.4,555.45,559.35,185443,103397716.2,"2019-07-03",5395,"INE545U01014"]
["BANG","EQ",38.55,38.55,34.55,35.35,36,37.75,14827,530960.85,"2019-07-03",289,"INE863I01016"]
["BANKBARODA","EQ",120.9,126.15,119.55,125.5,125.8,120.5,36076430,4450499724.6,"2019-07-03",118140,"INE028A01039"]
["BANKBEES","EQ",3192.05,3209.5,3186.9,3200.71,3198.8,3195.48,2353,7526840.34,"2019-07-03",185,"INF732E01078"]
["BANKINDIA","EQ",90.6,93,90.05,92.5,92.95,90.2,7918243,727843738.25,"2019-07-03",25190,"INE084A01016"]
["BANSWRAS","EQ",66.1,68.85,66.1,68.25,68.85,67,1028,69803.5,"2019-07-03",37,"INE629D01012"]
["BARTRONICS","EQ",4.05,4.05,3.6,3.85,3.9,3.8,12380,47379.4,"2019-07-03",56,"INE855F01034"]
["BASF","EQ",1327.95,1330,1306.75,1314.95,1310,1316.7,4835,6379154.7,"2019-07-03",600,"INE373A01013"]
["BASML","EQ",148.1,154.95,148.1,154.75,154.75,153.6,37,5685.15,"2019-07-03",11,"INE186H01014"]
["BATAINDIA","EQ",1458,1468,1452.8,1462.95,1459.5,1457.55,352931,515514272.5,"2019-07-03",20383,"INE176A01028"]
["BAYERCROP","EQ",3369.65,3374.45,3275,3291.3,3276.25,3387.45,22646,74783459.35,"2019-07-03",3111,"INE462A01022"]
["BBL","EQ",1071.25,1099,1071.2,1085.2,1085,1072.9,4074,4427148.5,"2019-07-03",708,"INE464A01028"]
["BBTC","EQ",918,957.15,911,944.2,946.8,914.95,221225,208557865.15,"2019-07-03",10317,"INE050A01025"]
["BCG","EQ",3.9,3.95,3.85,3.85,3.85,4.05,760307,2932018.85,"2019-07-03",217,"INE425B01027"]
["BDL","EQ",335.5,340,331.5,335.65,335.2,334.8,39286,13184058.85,"2019-07-03",1972,"INE171Z01018"]
["BEARDSELL","EQ",15.4,15.4,14.3,14.35,14.4,14.5,535,7670.2,"2019-07-03",25,"INE520H01022"]
["BEDMUTHA","EQ",14.2,14.85,14.15,14.4,14.2,14.5,4151,59695.4,"2019-07-03",28,"INE844K01012"]
["BEL","EQ",112.7,113.85,110.9,113.1,112.9,112.1,8408980,944052985.8,"2019-07-03",32435,"INE263A01024"]
["BEML","EQ",913.7,917.9,903.35,908,910.75,908.9,514188,467590914.4,"2019-07-03",11691,"INE258A01016"]
["BEPL","EQ",60.95,62.55,60.5,62.2,62.4,60.5,431678,26533843.5,"2019-07-03",2877,"INE922A01025"]
["BERGEPAINT","EQ",320.3,322.4,317.45,318.65,318.05,317.2,692987,222314544.5,"2019-07-03",12455,"INE463A01038"]
["BFINVEST","EQ",251.7,252.75,246.2,247.45,246.2,251.75,10044,2505170.95,"2019-07-03",465,"INE878K01010"]
["BFUTILITIE","EQ",178.9,180.45,175.8,176.7,176,179.1,101507,18041801.3,"2019-07-03",2410,"INE243D01012"]
["BGLOBAL","BE",1.9,1.95,1.85,1.85,1.85,1.9,19077,35385.25,"2019-07-03",19,"INE224M01013"]
["BGRENERGY","EQ",55.8,55.8,52,52.75,52.6,54.55,70776,3790488.15,"2019-07-03",1023,"INE661I01014"]
["BHAGERIA","EQ",274.4,278.35,270,270.45,270,272,12969,3532688.35,"2019-07-03",367,"INE354C01027"]
["BHAGYANGR","EQ",24.15,24.75,24,24.5,24.5,24.1,5581,135252.35,"2019-07-03",46,"INE458B01036"]
["BHAGYAPROP","EQ",23.1,24.8,23.1,23.8,24.3,23.7,995,23554.9,"2019-07-03",14,"INE363W01018"]
["BHANDARI","EQ",1.7,1.75,1.65,1.7,1.75,1.7,8176,13771.5,"2019-07-03",25,"INE474E01029"]
["BHARATFORG","EQ",462.6,473.9,457.5,462.75,461.1,460.1,3274216,1522185204.15,"2019-07-03",70820,"INE465A01025"]
["BHARATGEAR","EQ",97.05,104,97.05,99.45,99,97.15,15217,1510434.9,"2019-07-03",513,"INE561C01019"]
["BHARATRAS","EQ",4080,4180,4070,4152.35,4165,4080.1,1133,4675453.1,"2019-07-03",416,"INE838B01013"]
["BHARATWIRE","EQ",33.7,35.05,33.25,33.3,33.25,33.65,28730,984274.65,"2019-07-03",119,"INE316L01019"]
["BHARTIARTL","EQ",352.9,356.5,349.75,353.2,352.9,353.6,8317090,2945468490.15,"2019-07-03",50960,"INE397D01024"]
["BHEL","EQ",72,73.75,71.75,72.95,73.05,72.05,9271047,674438633.55,"2019-07-03",23606,"INE257A01026"]
["BIGBLOC","EQ",28.05,29.5,28.05,28.15,29.5,28.9,1667,48047.5,"2019-07-03",15,"INE412U01017"]
["BIL","BE",310,320,302,318.95,318.95,314.9,1301,408700.85,"2019-07-03",44,"INE828A01016"]
["BILENERGY","EQ",2.5,2.55,2.5,2.55,2.55,2.45,380193,969091.8,"2019-07-03",210,"INE607L01029"]
["BINDALAGRO","EQ",12.9,13.5,12.9,13.2,13.3,13.15,28768,379060.25,"2019-07-03",175,"INE143A01010"]
["BIOCON","EQ",254.25,254.95,248.25,248.85,249.05,254.3,1853775,463701073.85,"2019-07-03",34147,"INE376G01013"]
["BIRLACABLE","EQ",91.25,92.5,91.1,91.55,91.15,91.55,17297,1585882.75,"2019-07-03",527,"INE800A01015"]
["BIRLACORPN","EQ",579.9,587,573.35,583.5,585,576.15,63472,36736200.75,"2019-07-03",6136,"INE340A01012"]
["BIRLAMONEY","EQ",45.2,46,44.55,45.65,45.7,44.9,20355,922844.55,"2019-07-03",248,"INE865C01022"]
["BKMINDST","EQ",2.85,2.85,2.75,2.8,2.8,2.85,8766,24164.8,"2019-07-03",20,"INE831Q01016"]
["BLBLIMITED","BE",4.25,4.25,4.05,4.05,4.05,4.1,121,493.5,"2019-07-03",4,"INE791A01024"]
["BLISSGVS","EQ",157.9,159.9,157.6,158.5,158.5,157.3,388348,61509823,"2019-07-03",2196,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.3,9.3,9.3,9.3,8.9,19272,179229.6,"2019-07-03",17,"INE350H01032"]
["BLS","EQ",99.5,100.55,98,98.9,98.75,98.15,17423,1726791.15,"2019-07-03",413,"INE153T01027"]
["BLUECOAST","EQ",3.5,3.5,3.5,3.5,3.5,3.35,1090,3815,"2019-07-03",6,"INE472B01011"]
["BLUEDART","EQ",2646,2679.9,2640.2,2648.55,2645,2639.6,895,2375047.95,"2019-07-03",231,"INE233B01017"]
["BLUESTARCO","EQ",771.4,778,762.6,768.6,774.75,767.6,23274,17890205.55,"2019-07-03",1900,"INE472A01039"]
["BODALCHEM","EQ",98.95,99.85,98.15,98.9,99,98.65,32353,3203031.8,"2019-07-03",605,"INE338D01028"]
["BOMDYEING","EQ",113,113.35,108.6,109.5,109.55,112.65,1401444,155174485.8,"2019-07-03",9294,"INE032A01023"]
["BOROSIL","EQ",167.1,175.4,167.1,173.4,174,169.8,15986,2753630.65,"2019-07-03",821,"INE666D01022"]
["BOSCHLTD","EQ",16720,16787,16486.45,16715.2,16736.85,16719.25,10671,177189451.35,"2019-07-03",3685,"INE323A01026"]
["BPCL","EQ",383,385.4,378.95,381.2,380.8,378.5,5099808,1946502358.45,"2019-07-03",46365,"INE029A01011"]
["BPL","EQ",22.4,22.4,21.55,21.85,21.85,22,35243,770644.35,"2019-07-03",313,"INE110A01019"]
["BRFL","EQ",6.8,7.15,6.8,6.9,6.8,7,14012,97622.8,"2019-07-03",71,"INE589G01011"]
["BRIGADE","EQ",265.2,278.75,265,275.9,275.15,267.75,121539,33140357.1,"2019-07-03",3855,"INE791I01019"]
["BRITANNIA","EQ",2779,2819,2765.45,2794.7,2793.1,2769.25,454114,1271295456.25,"2019-07-03",27206,"INE216A01030"]
["BRNL","EQ",89.95,89.95,82,84.55,84.3,89.45,20458,1731159.05,"2019-07-03",1297,"INE727S01012"]
["BROOKS","EQ",46.6,46.6,43.9,44.6,44.5,44.7,19553,867221.55,"2019-07-03",306,"INE650L01011"]
["BSE","EQ",616.15,618,613,615.8,617.15,616.15,67772,41778318.85,"2019-07-03",3576,"INE118H01025"]
["BSELINFRA","EQ",1.65,1.65,1.6,1.65,1.65,1.65,5769,9286.2,"2019-07-03",22,"INE395A01016"]
["BSL","EQ",30.2,31.8,29.3,30.2,30,30.35,3847,116074.8,"2019-07-03",141,"INE594B01012"]
["BSLGOLDETF","EQ",3125,3198.85,3125,3141.65,3140,3085,18,56688.9,"2019-07-03",11,"INF209K01HT2"]
["BSLNIFTY","EQ",134,140,130.2,134.03,132.5,133.36,479,65836.37,"2019-07-03",94,"INF209K01IR4"]
["BSOFT","EQ",91.3,93,89.3,90.1,89.45,90.9,917587,83723957,"2019-07-03",8329,"INE836A01035"]
["BURNPUR","BE",1.9,1.95,1.85,1.85,1.9,1.9,44741,83639.15,"2019-07-03",43,"INE817H01014"]
["BUTTERFLY","EQ",180.8,180.8,176.1,176.7,176.1,178.35,6541,1164991.45,"2019-07-03",282,"INE295F01017"]
["BVCL","BE",15.5,15.9,14.9,15.1,15.1,15.5,988,14897.5,"2019-07-03",6,"INE139I01011"]
["BYKE","EQ",24.1,24.45,23.5,24.1,24.3,24.2,35545,854989.15,"2019-07-03",212,"INE319B01014"]
["CADILAHC","EQ",235.9,238.2,232.3,237.1,237,235.9,1163795,273934387,"2019-07-03",14411,"INE010B01027"]
["CALSOFT","EQ",14,14.15,13.4,14.15,14.15,13.5,14753,206932.25,"2019-07-03",39,"INE526B01014"]
["CAMLINFINE","EQ",59.45,61.9,58.35,59.1,59,59.7,328884,19674395.1,"2019-07-03",2789,"INE052I01032"]
["CANBK","EQ",283.9,289.6,281.8,287.75,287.1,283.15,4676043,1338823778.35,"2019-07-03",29953,"INE476A01014"]
["CANFINHOME","EQ",358.95,358.95,354,357.95,357.15,358.3,169692,60626829.3,"2019-07-03",4449,"INE477A01020"]
["CANTABIL","EQ",240.45,244,238.8,240.35,243,240.45,9124,2203395.8,"2019-07-03",235,"INE068L01016"]
["CAPACITE","EQ",269,273,269,271.05,271,270.05,18059,4905590.45,"2019-07-03",1167,"INE264T01014"]
["CAPLIPOINT","EQ",445,450,438.35,447.05,446,443.35,14664,6525045.65,"2019-07-03",829,"INE475E01026"]
["CAPTRUST","EQ",135.7,135.75,125.5,128.9,128.9,130.4,360,47168.15,"2019-07-03",27,"INE707C01018"]
["CARBORUNIV","EQ",353.35,355.65,349.1,352.7,351.5,353.35,10455,3682820.6,"2019-07-03",738,"INE120A01034"]
["CAREERP","EQ",67.65,67.65,65.1,65.45,65.3,66.15,3472,227823.5,"2019-07-03",150,"INE521J01018"]
["CARERATING","EQ",921,941.4,920,932.85,933,921.3,4665,4324664.35,"2019-07-03",582,"INE752H01013"]
["CASTEXTECH","BE",0.65,0.7,0.65,0.65,0.7,0.7,64605,44231,"2019-07-03",46,"INE068D01021"]
["CASTROLIND","EQ",131.5,133.55,131.45,131.95,132.25,131.5,1041982,138261413.65,"2019-07-03",12006,"INE172A01027"]
["CCHHL","BE",5.7,5.85,5.35,5.35,5.35,5.6,23256,125247.05,"2019-07-03",73,"INE652F01027"]
["CCL","EQ",257.35,262.05,253,254.5,253.05,258.2,8710,2234491.9,"2019-07-03",569,"INE421D01022"]
["CDSL","EQ",217.05,219.5,217,218.2,218.4,217.3,103416,22541924.9,"2019-07-03",2882,"INE736A01011"]
["CEATLTD","EQ",919,935.35,915.15,929.75,930,915.8,253481,235335928,"2019-07-03",8628,"INE482A01020"]
["CEBBCO","EQ",18.35,18.35,17.1,18,18,17.5,13026,231360.15,"2019-07-03",59,"INE209L01016"]
["CELEBRITY","EQ",6.4,6.65,6.4,6.6,6.5,6.5,1525,10045.15,"2019-07-03",11,"INE185H01016"]
["CELESTIAL","EQ",3.3,3.35,2.75,3.35,3.35,3.3,47642,149324.95,"2019-07-03",122,"INE221I01017"]
["CENTENKA","EQ",236.95,237,228.2,230.1,229.5,220.65,369389,85428887.95,"2019-07-03",7222,"INE485A01015"]
["CENTEXT","EQ",4,4,3.85,3.95,4,3.9,22913,90250.65,"2019-07-03",59,"INE281A01026"]
["CENTRALBK","EQ",20.75,20.9,20.6,20.75,20.75,20.7,558511,11591739.5,"2019-07-03",1589,"INE483A01010"]
["CENTRUM","EQ",25.15,26.9,24.1,25.15,25.2,26,166959,4218717.25,"2019-07-03",1030,"INE660C01027"]
["CENTUM","EQ",538.25,553.55,536.35,540.9,536.35,551.55,2702,1470420.15,"2019-07-03",293,"INE320B01020"]
["CENTURYPLY","EQ",166.35,174.65,160.5,173.1,173.5,167.8,139060,23601809.6,"2019-07-03",4671,"INE348B01021"]
["CENTURYTEX","EQ",964,1002.25,958.75,988.5,992.1,963,774817,758679016.95,"2019-07-03",19859,"INE055A01016"]
["CERA","EQ",3014,3040,2975,2989.15,3000,2987.1,5489,16508011.85,"2019-07-03",926,"INE739E01017"]
["CEREBRAINT","EQ",23.5,23.55,22.65,23.2,23.35,22.85,51476,1194044.7,"2019-07-03",211,"INE345B01019"]
["CESC","EQ",790,793.45,783.5,791.35,791.5,788.3,272845,215139902.5,"2019-07-03",13449,"INE486A01013"]
["CESCVENT","EQ",487.5,492,473.2,489.45,488.15,484.2,16588,8063724.05,"2019-07-03",1255,"INE425Y01011"]
["CGCL","EQ",175.15,176.5,169.25,171.1,169.55,174.25,392254,68160046.7,"2019-07-03",7111,"INE180C01026"]
["CGPOWER","EQ",26.85,27.25,26.5,26.6,26.6,26.8,2423661,64848229.75,"2019-07-03",6184,"INE067A01029"]
["CHALET","EQ",315,320,315,316.75,317.7,315.65,2110,668856.8,"2019-07-03",295,"INE427F01016"]
["CHAMBLFERT","EQ",179.5,190.5,179.05,185.1,184.15,178.5,1029924,192535837.95,"2019-07-03",14410,"INE085A01013"]
["CHEMFAB","EQ",169,173,168,169.55,169.8,169.65,2266,386248.75,"2019-07-03",42,"INE783X01023"]
["CHENNPETRO","EQ",208.25,209.5,205,206.2,205.3,206.8,153700,31931210.45,"2019-07-03",2901,"INE178A01016"]
["CHOLAFIN","EQ",285.45,294.9,285,291.5,291.65,285.7,476383,137581470.95,"2019-07-03",15976,"INE121A01024"]
["CHOLAHLDNG","EQ",472,485,466.5,471.5,467.1,472.9,11323,5378005.2,"2019-07-03",889,"INE149A01033"]
["CHROMATIC","EQ",0.65,0.7,0.6,0.65,0.7,0.6,93687,61001.85,"2019-07-03",35,"INE662C01015"]
["CIGNITITEC","EQ",317.95,318,310.15,311.7,310.95,310.95,21890,6819069.15,"2019-07-03",284,"INE675C01017"]
["CIMMCO","EQ",26.35,28.35,24.65,26.45,26.5,25.75,70203,1863441.4,"2019-07-03",626,"INE184C01028"]
["CINELINE","EQ",36.25,37.5,35.85,37.05,37.4,36.05,19747,719785.25,"2019-07-03",114,"INE704H01022"]
["CINEVISTA","EQ",5.35,5.35,5.35,5.35,5.35,5.5,7079,37872.65,"2019-07-03",13,"INE039B01026"]
["CIPLA","EQ",555.35,556.7,549.45,553.25,554.65,555.35,797387,439826937.9,"2019-07-03",27379,"INE059A01026"]
["CKFSL","EQ",4.75,4.75,4.75,4.75,4.75,5,8902,42284.5,"2019-07-03",39,"INE391Z01012"]
["CLEDUCATE","EQ",101.05,105,98,100.7,101.1,101.05,1653,167886.5,"2019-07-03",215,"INE201M01011"]
["CLNINDIA","EQ",300.4,304.9,300,303.1,302.55,300.35,8901,2688109.05,"2019-07-03",410,"INE492A01029"]
["CMICABLES","EQ",113,115,112.15,113.4,113.05,113.75,6392,724662.65,"2019-07-03",291,"INE981B01011"]
["CNOVAPETRO","EQ",12.6,13,12.1,12.5,12.6,12.6,181,2265.55,"2019-07-03",16,"INE672K01025"]
["COALINDIA","EQ",252.7,254.15,250.3,250.95,251.35,252.7,2828456,712777021.1,"2019-07-03",51817,"INE522F01014"]
["COCHINSHIP","EQ",385.1,387.4,381.55,383.5,383,384.75,38296,14740499.9,"2019-07-03",1174,"INE704P01017"]
["COFFEEDAY","EQ",225.55,225.55,220.1,221.7,221,225.1,96993,21653311.35,"2019-07-03",4607,"INE335K01011"]
["COLPAL","EQ",1148,1155.1,1143.75,1150.15,1150.9,1143.75,316026,363542681.35,"2019-07-03",9890,"INE259A01022"]
["COMPINFO","EQ",12.95,13.2,12.75,12.8,12.8,13.1,25220,323953.15,"2019-07-03",82,"INE070C01037"]
["COMPUSOFT","EQ",9.5,9.5,9.2,9.4,9.5,9.25,1608,14970.9,"2019-07-03",18,"INE453B01029"]
["CONCOR","EQ",581,581,570.35,576.4,576.3,579.6,520136,299309842.15,"2019-07-03",19949,"INE111A01025"]
["CONFIPET","EQ",33.7,34.4,32.8,32.95,33,33.7,189484,6276213.7,"2019-07-03",814,"INE552D01024"]
["CONSOFINVT","EQ",39.15,41.65,39.15,41.65,41.65,41.45,66,2668.6,"2019-07-03",5,"INE025A01027"]
["CONTROLPR","EQ",233.25,238.95,233.25,235.8,238.5,235.7,2509,591957.45,"2019-07-03",156,"INE663B01015"]
["CORALFINAC","EQ",14.05,15,13.8,14.55,14.5,14.15,36384,530729.95,"2019-07-03",83,"INE558D01021"]
["CORDSCABLE","EQ",56.4,56.75,54.55,55.3,54.55,55.45,6114,341835.6,"2019-07-03",358,"INE792I01017"]
["COROMANDEL","EQ",416.15,423,410,416.9,418.1,416.15,142590,59305489.45,"2019-07-03",17667,"INE169A01031"]
["CORPBANK","EQ",25.2,25.6,25.05,25.5,25.5,25.2,152224,3871884.1,"2019-07-03",740,"INE112A01023"]
["COSMOFILMS","EQ",231.55,233.85,222.2,232.55,231.9,230.3,5757,1329504,"2019-07-03",258,"INE757A01017"]
["COUNCODOS","BE",2.5,2.5,2.35,2.35,2.35,2.45,14602,34473.7,"2019-07-03",31,"INE695B01025"]
["COX&KINGS","EQ",31.6,31.6,31.6,31.6,31.6,33.25,49820,1574312,"2019-07-03",456,"INE008I01026"]
["CPSEETF","EQ",28.4,28.56,28.33,28.45,28.33,28.34,755501,21517124.33,"2019-07-03",1072,"INF457M01133"]
["CREDITACC","EQ",519.4,527.95,510.6,516.3,516,515.8,51319,26572350.2,"2019-07-03",7558,"INE741K01010"]
["CREST","EQ",109.7,109.7,104.65,106.6,107.3,106.05,4202,447958.65,"2019-07-03",255,"INE559D01011"]
["CRISIL","EQ",1460,1464.15,1427.1,1430.3,1429.55,1458.2,15157,21732409.65,"2019-07-03",754,"INE007A01025"]
["CROMPTON","EQ",238.9,240.85,233.35,234.55,234.7,237.75,540288,128345289.2,"2019-07-03",12641,"INE299U01018"]
["CTE","EQ",34,37,33.7,34.45,34.25,34.45,7920,277021.5,"2019-07-03",92,"INE627H01017"]
["CUB","EQ",217.95,218,212.65,213.45,212.85,215.8,954745,206018784.45,"2019-07-03",5585,"INE491A01021"]
["CUBEXTUB","EQ",12.2,12.2,10.6,11.3,11.95,11.65,2898,31945.2,"2019-07-03",28,"INE144D01012"]
["CUMMINSIND","EQ",778.9,782,763.35,768.9,768.5,778.9,312629,240875536.55,"2019-07-03",16933,"INE298A01020"]
["CUPID","EQ",117,118.9,113.05,118,118,116.2,8411,978539.5,"2019-07-03",460,"INE509F01011"]
["CURATECH","BE",1.05,1.05,1.05,1.05,1.05,1.1,416,436.8,"2019-07-03",9,"INE117B01012"]
["CYBERTECH","EQ",40.5,48.95,40.1,48.95,48.95,40.8,129285,6153268.65,"2019-07-03",842,"INE214A01019"]
["CYIENT","EQ",539.65,548.5,537,540.85,541.4,539.65,125058,67710968.2,"2019-07-03",8312,"INE136B01020"]
["DAAWAT","EQ",24.3,24.4,23.85,24.15,24.1,24.15,321607,7774565.4,"2019-07-03",1786,"INE818H01020"]
["DABUR","EQ",403.6,410,402.6,407.65,407.65,402.65,2134582,870133691.45,"2019-07-03",43236,"INE016A01026"]
["DALBHARAT","EQ",1035.1,1050,1022.05,1034,1022.05,1044.7,46083,47744851.35,"2019-07-03",2917,"INE00R701025"]
["DALMIASUG","EQ",105,106.4,103.8,104.95,105.5,105.75,48381,5099456.95,"2019-07-03",748,"INE495A01022"]
["DAMODARIND","EQ",31.75,33.25,31.6,33.2,33.2,33.7,2389,79333.4,"2019-07-03",40,"INE497D01022"]
["DATAMATICS","EQ",95.8,97.75,95.75,97.15,97.45,95.95,18827,1821502.15,"2019-07-03",283,"INE365B01017"]
["DBCORP","EQ",194.25,202.4,189.5,195.55,195,191.3,117268,23185338.55,"2019-07-03",4047,"INE950I01011"]
["DBL","EQ",481.7,498,459.85,483.7,482.5,481.9,608106,293437403.35,"2019-07-03",18795,"INE917M01012"]
["DBREALTY","EQ",11.7,11.85,10.7,11.35,11.5,11.75,1020230,11268278.2,"2019-07-03",1901,"INE879I01012"]
["DBSTOCKBRO","BE",9.15,10.05,9.15,9.45,9.15,9.6,1896,17355.55,"2019-07-03",18,"INE921B01025"]
["DCAL","EQ",217.8,221,215.5,218,220,219,28698,6249642.85,"2019-07-03",696,"INE385W01011"]
["DCBBANK","EQ",232,234.6,230,230.7,230.2,232.15,371096,86020982.85,"2019-07-03",4717,"INE503A01015"]
["DCM","EQ",33.05,33.35,31.05,32.25,31.15,32,11486,371349.8,"2019-07-03",128,"INE498A01018"]
["DCMSHRIRAM","EQ",572.15,575.8,562.3,566.45,567.95,568.2,104648,59306842,"2019-07-03",9268,"INE499A01024"]
["DCW","EQ",16.65,16.65,16.3,16.45,16.55,16.5,34062,558648.55,"2019-07-03",141,"INE500A01029"]
["DECCANCE","EQ",388,393.75,388,388.75,388.5,390.2,797,311606.7,"2019-07-03",116,"INE583C01021"]
["DEEPAKFERT","EQ",114,117,113.55,115.85,116.15,113.6,456673,52849615.15,"2019-07-03",5118,"INE501A01019"]
["DEEPAKNTR","EQ",310.8,313.45,301.6,302.6,302,309.1,230317,70546667.8,"2019-07-03",7886,"INE288B01029"]
["DEEPIND","EQ",145,145,140.2,142.2,141.5,143.3,11977,1704618.45,"2019-07-03",245,"INE677H01012"]
["DELTACORP","EQ",179.15,179.2,175,175.75,175.3,177.45,637901,112930081.45,"2019-07-03",10040,"INE124G01033"]
["DELTAMAGNT","EQ",46.7,46.7,43.05,44.5,44.5,45.3,134,5842.35,"2019-07-03",15,"INE393A01011"]
["DEN","EQ",54.9,56.75,54.65,55.65,56,55.4,30809,1709654.1,"2019-07-03",811,"INE947J01015"]
["DENORA","EQ",231.4,236.65,231.4,232.6,232.6,233.95,380,88899.4,"2019-07-03",106,"INE244A01016"]
["DFMFOODS","EQ",240.6,243.7,236,241.8,241,237.05,9546,2290167.2,"2019-07-03",443,"INE456C01020"]
["DGCONTENT","EQ",12.2,13,12,12.4,12.95,13.15,4671,57676.85,"2019-07-03",60,"INE03JI01017"]
["DHAMPURSUG","EQ",191,191.5,189,189.7,189.8,190.65,150605,28642708.5,"2019-07-03",2335,"INE041A01016"]
["DHANBANK","EQ",16.1,16.25,15.85,16,16,16.05,167272,2684906.6,"2019-07-03",495,"INE680A01011"]
["DHANUKA","EQ",416,433.5,416,430.35,429,417.05,13642,5789191.35,"2019-07-03",783,"INE435G01025"]
["DHARSUGAR","EQ",8.7,8.95,8.3,8.55,8.6,8.65,23645,203552.4,"2019-07-03",96,"INE988C01014"]
["DHFL","EQ",75.9,84.4,74.75,83.15,83.15,75.35,45741583,3699769741.65,"2019-07-03",198321,"INE202B01012"]
["DHUNINV","EQ",222.05,229.75,222,225.6,227.35,223.4,665,150500.75,"2019-07-03",59,"INE320L01011"]
["DIAMONDYD","EQ",815,824,794.5,797.2,798.8,819.1,1972,1589421.2,"2019-07-03",304,"INE393P01035"]
["DICIND","EQ",322.5,330,320.05,322,322,320,221,71711.1,"2019-07-03",34,"INE303A01010"]
["DIGJAMLTD","EQ",1.85,1.9,1.85,1.85,1.85,1.9,73575,136188.75,"2019-07-03",67,"INE731U01010"]
["DISHTV","EQ",29.5,32.15,29.4,31.25,31.3,29.75,35373655,1097213215.3,"2019-07-03",60546,"INE836F01026"]
["DIVISLAB","EQ",1620,1640,1600,1630.6,1637,1617.25,598945,972041237.45,"2019-07-03",25485,"INE361B01024"]
["DIXON","EQ",2310,2352.1,2310,2338.9,2320,2318.4,4237,9913989.85,"2019-07-03",897,"INE935N01012"]
["DLF","EQ",193.5,194.7,191.1,193.65,193.35,192.5,5299636,1022833101.5,"2019-07-03",32755,"INE271C01023"]
["DLINKINDIA","EQ",103.05,104.7,102.75,103,102.75,103.05,35762,3692915.15,"2019-07-03",351,"INE250K01012"]
["DMART","EQ",1450,1467.8,1444,1460.1,1460,1446.6,427962,625174631.7,"2019-07-03",23833,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.55,0.55,0.55,0.6,13926,7710.55,"2019-07-03",19,"INE016M01021"]
["DOLLAR","EQ",250,252,246.45,248,247.05,248.2,1387,345373.2,"2019-07-03",176,"INE325C01035"]
["DOLPHINOFF","EQ",35.2,36.7,34.1,34.65,34.5,33.95,95301,3339715.5,"2019-07-03",928,"INE920A01011"]
["DONEAR","EQ",34.25,34.25,32.35,32.5,32.4,33.15,15360,504631.75,"2019-07-03",178,"INE668D01028"]
["DPSCLTD","EQ",9.9,10.25,9.8,9.9,9.9,10.1,205,2099.1,"2019-07-03",9,"INE360C01024"]
["DQE","EQ",4,4.2,4,4,4,4.2,225,905,"2019-07-03",3,"INE656K01010"]
["DREDGECORP","EQ",421,433.85,418.6,426.95,427.3,421.35,212879,91109680.3,"2019-07-03",6607,"INE506A01018"]
["DRREDDY","EQ",2636.95,2636.95,2580,2596.7,2592.8,2627.65,626598,1625347224.4,"2019-07-03",34578,"INE089A01023"]
["DSSL","EQ",30.05,32.1,29.4,29.65,29.95,30.9,775,23236.6,"2019-07-03",58,"INE417B01040"]
["DTIL","EQ",195,195,190,190.7,190.5,191.55,265,51044.15,"2019-07-03",24,"INE341R01014"]
["DUCON","EQ",7.85,7.85,7.2,7.6,7.55,7.6,110784,834238.6,"2019-07-03",347,"INE741L01018"]
["DVL","EQ",87,89.05,87,88.2,88,87.6,5925,523016.9,"2019-07-03",78,"INE477B01010"]
["DWARKESH","EQ",26,26.4,26,26.2,26.15,25.95,132856,3480912.3,"2019-07-03",451,"INE366A01041"]
["DYNAMATECH","EQ",1410,1410,1400,1400,1400,1401.45,261,365590.5,"2019-07-03",45,"INE221B01012"]
["DYNPRO","EQ",111.2,116.95,111.2,114.6,114,115,7828,898139.5,"2019-07-03",175,"INE256H01015"]
["EASTSILK","BE",1.2,1.2,1.15,1.15,1.15,1.2,15260,18083,"2019-07-03",19,"INE962C01027"]
["EASUNREYRL","EQ",4.15,4.55,4.15,4.55,4.45,4.35,6881,30761.95,"2019-07-03",27,"INE268C01029"]
["ECLERX","EQ",774,774,756,757.15,756,770.05,7247,5511159.25,"2019-07-03",848,"INE738I01010"]
["EDELWEISS","EQ",168.05,170.75,166.65,169.05,169.1,168.75,817496,137869310.95,"2019-07-03",8153,"INE532F01054"]
["EICHERMOT","EQ",20100,20150,19580.6,19650.1,19585.55,20137.45,92273,1825367315.9,"2019-07-03",23418,"INE066A01013"]
["EIDPARRY","EQ",178.5,180.1,176.6,177.6,176.95,178.65,43613,7788611.95,"2019-07-03",1292,"INE126A01031"]
["EIHAHOTELS","EQ",364.95,365.05,352.4,359.4,359.3,359.65,441,158254.4,"2019-07-03",86,"INE276C01014"]
["EIHOTEL","EQ",180.95,181.45,178.5,180.25,181,180.15,32122,5784088.25,"2019-07-03",501,"INE230A01023"]
["EIMCOELECO","EQ",380.15,384.45,377.05,379.2,378,382.05,555,210293.95,"2019-07-03",26,"INE158B01016"]
["EKC","EQ",24.85,24.95,24.5,24.55,24.5,24.75,18937,468905,"2019-07-03",108,"INE184H01027"]
["ELAND","EQ",6.1,6.4,6.1,6.1,6.1,6.1,212,1293.5,"2019-07-03",6,"INE311H01018"]
["ELECON","EQ",46.25,47.25,46.2,46.4,46.7,46.4,40903,1916756.1,"2019-07-03",661,"INE205B01023"]
["ELECTCAST","EQ",17.15,17.8,17.15,17.6,17.7,17.65,54734,963058.2,"2019-07-03",217,"INE086A01029"]
["ELECTHERM","EQ",237,251.5,237,249.1,249,239.65,17681,4392488.7,"2019-07-03",573,"INE822G01016"]
["ELGIEQUIP","EQ",261.15,271.9,261.15,266.6,266,261.15,8738,2319175.2,"2019-07-03",274,"INE285A01027"]
["ELGIRUBCO","EQ",20,21.2,19.55,21.05,21.2,20.45,4129,85501.9,"2019-07-03",80,"INE819L01012"]
["EMAMILTD","EQ",304.75,304.75,301.6,303,303,302.9,732334,222045685.25,"2019-07-03",22514,"INE548C01032"]
["EMAMIPAP","EQ",98.1,101.95,89,94.25,92,98.6,10418,970834.5,"2019-07-03",195,"INE830C01026"]
["EMAMIREAL","EQ",61.1,65.9,61.1,63.8,63.4,64.3,50048,3166809.1,"2019-07-03",882,"INE778K01012"]
["EMCO","BE",2.2,2.2,2.2,2.2,2.2,2.1,24251,53352.2,"2019-07-03",28,"INE078A01026"]
["EMKAY","EQ",75.05,76.65,73.8,75.25,75.8,75.25,5906,442020.1,"2019-07-03",188,"INE296H01011"]
["EMMBI","EQ",168,172.95,163.05,164.25,164,164.85,40740,6846579.35,"2019-07-03",1321,"INE753K01015"]
["ENDURANCE","EQ",1118.9,1119,1094.6,1096.1,1096,1106.75,9258,10197325.7,"2019-07-03",640,"INE913H01037"]
["ENERGYDEV","EQ",6,6.1,5.9,6.05,6.05,6,12672,75644.4,"2019-07-03",70,"INE306C01019"]
["ENGINERSIN","EQ",120.9,123.9,120.1,122,122.15,120.45,1726582,211739821.7,"2019-07-03",10062,"INE510A01028"]
["ENIL","EQ",422,424.55,418.2,419.95,419,422.75,5196,2180461.9,"2019-07-03",137,"INE265F01028"]
["EON","EQ",23.4,23.7,22.8,22.9,23.4,23.25,6175,143717.85,"2019-07-03",88,"INE076H01025"]
["EQ30","EQ",330,330,330,330,330,333.99,1,330,"2019-07-03",1,"INF754K01EM9"]
["EQUITAS","EQ",118.25,121.7,117.8,121.15,121.05,118.35,1569520,188755419.75,"2019-07-03",10702,"INE988K01017"]
["ERIS","EQ",506.3,518.9,491.95,498.45,495.6,505.65,358639,181023149.95,"2019-07-03",19325,"INE406M01024"]
["EROSMEDIA","EQ",18.9,18.95,17.15,17.15,17.15,18.05,19333504,353104825.4,"2019-07-03",14619,"INE416L01017"]
["ESABINDIA","EQ",1170,1186,1164,1173,1169,1163,2153,2527971.2,"2019-07-03",336,"INE284A01012"]
["ESCORTS","EQ",567.5,578,565.1,571.8,572.9,563.95,2486710,1424658884.6,"2019-07-03",45051,"INE042A01014"]
["ESSARSHPNG","EQ",9,9.2,8.7,8.95,8.95,8.85,2824,25251.5,"2019-07-03",38,"INE122M01019"]
["ESSELPACK","EQ",130.35,130.35,129.85,130,130,130.05,33449,4348428.2,"2019-07-03",473,"INE255A01020"]
["ESTER","EQ",30.3,30.5,30,30.25,30.2,30.3,12419,375026.3,"2019-07-03",88,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,2850,1710,"2019-07-03",7,"INE063J01011"]
["EUROTEXIND","EQ",13.25,13.25,12.9,12.9,12.9,12.65,1101,14570.75,"2019-07-03",5,"INE022C01012"]
["EVEREADY","EQ",68.6,74.95,68.6,69.9,70.2,72.2,574500,40511643.7,"2019-07-03",3642,"INE128A01029"]
["EVERESTIND","EQ",393,402.8,393,400.25,398.05,395.3,15494,6165255.4,"2019-07-03",673,"INE295A01018"]
["EXCEL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,24944,37416,"2019-07-03",16,"INE688J01015"]
["EXCELCROP","EQ",2975,3150,2950.25,3092.95,3075,2969.1,16715,51781893.1,"2019-07-03",3257,"INE223G01017"]
["EXCELINDUS","EQ",969.9,974.9,951,957.4,954,961.4,2963,2856120.75,"2019-07-03",396,"INE369A01029"]
["EXIDEIND","EQ",205.5,209.6,205.5,207.7,208,206.9,971544,202142573.55,"2019-07-03",25884,"INE302A01020"]
["EXPLEOSOL","EQ",374.1,389.2,374.1,377,376.1,379.05,5078,1920101.7,"2019-07-03",212,"INE201K01015"]
["FACT","EQ",48.95,50,46.4,49.1,48.8,42.5,2368764,114223183.55,"2019-07-03",15684,"INE188A01015"]
["FAIRCHEM","EQ",534.95,535,528,531.25,530,525.95,2379,1268218.7,"2019-07-03",192,"INE959A01019"]
["FCL","EQ",35.3,35.3,34.25,34.75,34.55,35,31734,1107561.25,"2019-07-03",420,"INE045J01026"]
["FCONSUMER","EQ",40.75,41.2,40.5,41.05,41.1,40.9,612966,25058577.45,"2019-07-03",2589,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.2,0.2,1737842,360994.45,"2019-07-03",179,"INE512B01022"]
["FDC","EQ",189,189.95,186.05,187.15,187.25,188.95,9260,1738557.2,"2019-07-03",598,"INE258B01022"]
["FEDERALBNK","EQ",108.5,110.4,108.1,109.8,109.8,108.5,7023758,770186532.6,"2019-07-03",26006,"INE171A01029"]
["FEL","EQ",35.15,35.55,35,35.45,35.4,35.2,110732,3907881.1,"2019-07-03",763,"INE623B01027"]
["FELDVR","EQ",32,34.2,32,33.3,33.1,33.3,2316,77064.05,"2019-07-03",41,"IN9623B01058"]
["FIEMIND","EQ",433.8,439.8,430,436.05,438,437.3,3432,1496481.1,"2019-07-03",228,"INE737H01014"]
["FILATEX","EQ",40.4,40.4,39.25,39.9,39.6,40.2,1055916,42256039.3,"2019-07-03",1040,"INE816B01027"]
["FINCABLES","EQ",425.15,427.8,413.05,414.9,414.8,425.15,50535,21050890.7,"2019-07-03",2887,"INE235A01022"]
["FINEORG","EQ",1433.8,1436.05,1390.25,1395.5,1399.5,1431.1,22495,31485240.4,"2019-07-03",866,"INE686Y01026"]
["FINPIPE","EQ",529.9,534.5,520.2,525.85,529.6,527.7,29641,15622173.3,"2019-07-03",1860,"INE183A01016"]
["FLEXITUFF","EQ",29.35,31.1,29.35,29.65,29.55,30.25,13118,398283.75,"2019-07-03",351,"INE060J01017"]
["FLFL","EQ",477.2,482,476.85,477.9,477.6,480.95,40257,19306106.4,"2019-07-03",800,"INE452O01016"]
["FMGOETZE","EQ",562.85,568.8,560,567.4,565,561.9,6565,3710655.25,"2019-07-03",1262,"INE529A01010"]
["FMNL","EQ",35,36.3,34.55,35.2,35.7,36.1,6465,229329.6,"2019-07-03",78,"INE360L01017"]
["FORTIS","EQ",132.7,133.7,130.6,133.45,133.15,132.85,359871,47760388.15,"2019-07-03",5203,"INE061F01013"]
["FOSECOIND","EQ",1291,1291,1262.25,1272.05,1270,1286.95,509,649043.85,"2019-07-03",173,"INE519A01011"]
["FRETAIL","EQ",483.65,484.8,468.2,471.15,470.7,481.95,172804,81755298.05,"2019-07-03",4970,"INE752P01024"]
["FSC","EQ",560.6,570.7,558,560,560,563.6,1191,666893.95,"2019-07-03",95,"INE935Q01015"]
["FSL","EQ",51.8,52.4,51.1,51.55,51.4,51.95,1258572,65115121.4,"2019-07-03",9322,"INE684F01012"]
["GABRIEL","EQ",110.35,111.6,109.25,110.5,110.05,109.8,22639,2492077.15,"2019-07-03",577,"INE524A01029"]
["GAEL","EQ",165.4,166.7,162.5,163.1,162.75,163.3,25491,4179558.7,"2019-07-03",1004,"INE036B01022"]
["GAIL","EQ",311.6,312.35,304.6,305.25,305.4,311.35,7942285,2429741537.85,"2019-07-03",88148,"INE129A01019"]
["GAL","EQ",4.4,4.4,3.75,4,4,3.9,5082,20158.55,"2019-07-03",50,"INE482J01021"]
["GALAXYSURF","EQ",1238.95,1264,1224.05,1249.8,1264,1239.95,10576,13129850.8,"2019-07-03",660,"INE600K01018"]
["GALLANTT","EQ",37.45,39,37.45,38.3,38.4,37,12726,481961.5,"2019-07-03",95,"INE297H01019"]
["GALLISPAT","EQ",36.95,36.95,35,36.25,36.65,35.7,12850,467658.35,"2019-07-03",310,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.45,0.35,0.4,0.4,0.4,553186,213468.65,"2019-07-03",221,"INE181G01025"]
["GANDHITUBE","EQ",392,402.75,392,398.45,398,395.65,611,241960.1,"2019-07-03",44,"INE524B01027"]
["GANECOS","EQ",296.65,296.65,288.05,290.6,292.3,297.55,4003,1172905.9,"2019-07-03",158,"INE845D01014"]
["GANESHHOUC","EQ",45.95,47.9,45.95,47.55,47.7,46.75,11935,564487,"2019-07-03",231,"INE460C01014"]
["GANGESSECU","EQ",47.8,49.55,44.5,44.7,44.7,44.65,805,36049.5,"2019-07-03",15,"INE335W01016"]
["GARDENSILK","EQ",14.3,15,14.05,14.2,14.25,14.2,19799,283472.7,"2019-07-03",151,"INE526A01016"]
["GARFIBRES","EQ",1215,1230,1215,1224.8,1230,1211.2,2507,3060120.9,"2019-07-03",220,"INE276A01018"]
["GATI","EQ",73.5,74,71.7,73.15,74,73.5,477964,34811835,"2019-07-03",2934,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.8,0.75,0.75,0.75,0.75,36207,28164.2,"2019-07-03",28,"INE287Z01012"]
["GAYAPROJ","EQ",158,159.5,152.3,155.75,153.55,157.75,97215,15113788.85,"2019-07-03",2272,"INE336H01023"]
["GDL","EQ",128.8,129.45,127.55,128.15,128.1,127.7,41769,5361934.6,"2019-07-03",1672,"INE852F01015"]
["GEECEE","EQ",112.6,114.3,110.05,111.05,111.6,112.55,3699,416017.5,"2019-07-03",154,"INE916G01016"]
["GENESYS","EQ",98,111.45,96,111.3,111.45,92.9,338463,36355498.7,"2019-07-03",4464,"INE727B01026"]
["GENUSPAPER","EQ",5.95,5.95,5.5,5.75,5.75,5.65,23017,131914.25,"2019-07-03",89,"INE949P01018"]
["GENUSPOWER","EQ",23.75,24.25,23.2,23.4,23.3,23.75,143736,3387826.75,"2019-07-03",532,"INE955D01029"]
["GEOJITFSL","EQ",33.55,34.05,32.8,33,33,33.75,124561,4149245.15,"2019-07-03",1236,"INE007B01023"]
["GEPIL","EQ",852.05,872.65,850,853.45,851,863.75,20894,18038154.7,"2019-07-03",571,"INE878A01011"]
["GESHIP","EQ",270.05,277.5,269,269.2,269.05,271,89208,24398470.9,"2019-07-03",1225,"INE017A01032"]
["GET&D","EQ",237.4,247,237.4,241.45,241,237.1,31507,7652466.35,"2019-07-03",1851,"INE200A01026"]
["GHCL","EQ",240.3,242.3,238.8,239.65,239.3,237.45,33367,8007678.4,"2019-07-03",815,"INE539A01019"]
["GICHSGFIN","EQ",252.55,257.95,251,255.8,256.95,252.55,27462,6967174.55,"2019-07-03",883,"INE289B01019"]
["GICRE","EQ",222.6,228.7,222.6,225.75,225.5,222.2,223313,50641003.2,"2019-07-03",4780,"INE481Y01014"]
["GILLANDERS","EQ",42.7,42.7,41,41,41,41,44,1841.4,"2019-07-03",5,"INE047B01011"]
["GILLETTE","EQ",7469,7471.1,7420,7467.8,7471,7469.05,1206,8991356,"2019-07-03",511,"INE322A01010"]
["GINNIFILA","EQ",10.65,10.85,10.3,10.6,10.7,10.65,26836,284708.55,"2019-07-03",133,"INE424C01010"]
["GIPCL","EQ",73.7,74.3,73.25,74,74,73.9,85299,6306673.3,"2019-07-03",944,"INE162A01010"]
["GKWLIMITED","EQ",580,599,580,590.85,599,584,79,46298.35,"2019-07-03",19,"INE528A01020"]
["GLAXO","EQ",1196.95,1203.95,1179.45,1184.3,1180,1187.65,18899,22405969.15,"2019-07-03",2143,"INE159A01016"]
["GLENMARK","EQ",440.2,446.4,439.05,443.4,441.6,440.9,1011096,448585442.05,"2019-07-03",30852,"INE935A01035"]
["GLOBALVECT","EQ",64.95,65,60.3,60.85,61.85,62.85,4555,280974.05,"2019-07-03",145,"INE792H01019"]
["GLOBOFFS","EQ",8.6,9.25,8.6,8.65,8.65,8.95,10415,92036.55,"2019-07-03",103,"INE446C01013"]
["GLOBUSSPR","EQ",134.5,137.8,134.4,135.05,134.7,135.2,19893,2706050.95,"2019-07-03",582,"INE615I01010"]
["GMBREW","EQ",521.25,523.4,507,509.6,507,516.35,31720,16276494.95,"2019-07-03",1228,"INE075D01018"]
["GMDCLTD","EQ",74.15,75,74.1,74.85,74.6,74.05,120488,9019914.65,"2019-07-03",565,"INE131A01031"]
["GMMPFAUDLR","EQ",1350.3,1372.75,1350,1367.55,1372,1361.8,996,1354186.45,"2019-07-03",174,"INE541A01023"]
["GMRINFRA","EQ",15.05,15.25,14.95,15.1,15.1,15.05,5459504,82518974.35,"2019-07-03",4417,"INE776C01039"]
["GNA","EQ",265.75,269.6,264.25,267.7,267.4,262.65,14921,3983098.85,"2019-07-03",1034,"INE934S01014"]
["GNFC","EQ",250,256.5,248.35,250.65,250.5,249.25,538651,136657269.75,"2019-07-03",11247,"INE113A01013"]
["GOACARBON","EQ",348.65,359.5,344,350,350,347.85,94034,33191767.05,"2019-07-03",5104,"INE426D01013"]
["GOCLCORP","EQ",256.55,277.95,255,256.25,255,263.25,2861,745713.7,"2019-07-03",217,"INE077F01035"]
["GODFRYPHLP","EQ",825,828.9,818,822.15,821,824.3,33829,27890313.7,"2019-07-03",1333,"INE260B01028"]
["GODREJAGRO","EQ",509.85,509.85,497,499.8,498,506.35,218112,109137037.15,"2019-07-03",1697,"INE850D01014"]
["GODREJCP","EQ",677.45,686.5,669.4,672.9,673.2,674.2,941480,637656658.55,"2019-07-03",27112,"INE102D01028"]
["GODREJIND","EQ",493.05,499,482,485.2,483.8,495.45,70510,34554958.85,"2019-07-03",2490,"INE233A01035"]
["GODREJPROP","EQ",964.9,981,945,949.55,947.95,960.35,2035102,1956128582.5,"2019-07-03",58172,"INE484J01027"]
["GOKEX","EQ",99.7,101.2,96.75,97.25,97.55,98.4,64700,6380936.15,"2019-07-03",1045,"INE887G01027"]
["GOKUL","BE",13.5,13.5,12.55,13.5,13.5,13.1,1280,16969.5,"2019-07-03",25,"INE020J01029"]
["GOKULAGRO","BE",12.6,12.95,12.55,12.65,12.65,12.65,1134,14487.5,"2019-07-03",7,"INE314T01025"]
["GOLDBEES","EQ",3000.05,3024.45,3000.05,3015.05,3016,2962.8,19515,58835986.9,"2019-07-03",1447,"INF732E01102"]
["GOLDENTOBC","EQ",34,34,31.5,32.4,31.5,33.65,181,5910.5,"2019-07-03",23,"INE973A01010"]
["GOLDIAM","EQ",125.95,129.7,125.65,127.85,127.75,125.35,107096,13688856.9,"2019-07-03",3115,"INE025B01017"]
["GOLDSHARE","EQ",3006.5,3039,3006.5,3020,3024,2981.6,1143,3458174.55,"2019-07-03",132,"INF789F01059"]
["GOLDTECH","EQ",9.55,9.75,9.3,9.7,9.75,9.8,6690,64725.4,"2019-07-03",47,"INE805A01014"]
["GOODLUCK","EQ",64.2,65.7,64.2,65.5,65.65,65.25,10257,670451.3,"2019-07-03",130,"INE127I01024"]
["GPIL","EQ",222.85,228.5,218.5,221.75,222.5,222.85,68245,15305439.4,"2019-07-03",1906,"INE177H01013"]
["GPPL","EQ",85.4,86.05,82.55,83.05,83.05,85.8,135104,11268390.8,"2019-07-03",2684,"INE517F01014"]
["GPTINFRA","EQ",48.8,48.8,43.15,44.25,44.1,45,2552,113340.1,"2019-07-03",39,"INE390G01014"]
["GRANULES","EQ",96.65,99.8,96.1,99.4,99.6,96.65,371103,36629877.95,"2019-07-03",3026,"INE101D01020"]
["GRAPHITE","EQ",323,339.3,316.55,329.4,330.55,328.65,2027760,667517377.25,"2019-07-03",38132,"INE371A01025"]
["GRASIM","EQ",924,934,920.6,927.9,930,919.8,1449541,1341100399.85,"2019-07-03",49029,"INE047A01021"]
["GRAVITA","EQ",57.15,58.75,57,57.15,57,58.1,27323,1566543.7,"2019-07-03",408,"INE024L01027"]
["GREAVESCOT","EQ",146,147.7,144.5,147.05,147.05,145.5,87900,12888218.05,"2019-07-03",4081,"INE224A01026"]
["GREENLAM","EQ",750,775.6,750,765.15,774.9,759.35,610,467163.5,"2019-07-03",168,"INE544R01013"]
["GREENPLY","EQ",165.65,167.7,165,167.25,167,166.05,88630,14798554.2,"2019-07-03",954,"INE461C01038"]
["GREENPOWER","EQ",5.5,5.65,5.2,5.6,5.6,5.4,322312,1794002.1,"2019-07-03",406,"INE999K01014"]
["GRINDWELL","EQ",592,609,589.15,605,598.05,592,42520,25576768.05,"2019-07-03",737,"INE536A01023"]
["GRPLTD","EQ",972,1004.95,965,977.55,977,1005,57,55772.35,"2019-07-03",19,"INE137I01015"]
["GRSE","EQ",127.45,127.45,123,123.3,123.2,126.45,199260,24789693.65,"2019-07-03",3920,"INE382Z01011"]
["GRUH","EQ",290.45,290.45,286,286.95,286.5,289.25,223765,64431775.75,"2019-07-03",8020,"INE580B01029"]
["GSCLCEMENT","EQ",19.05,19.15,18.5,18.95,19,19.2,7832,148293.45,"2019-07-03",80,"INE542A01039"]
["GSFC","EQ",92.85,94.8,92.45,92.8,92.9,91.9,1807361,169200644.65,"2019-07-03",10845,"INE026A01025"]
["GSKCONS","EQ",7799.65,7810,7751.05,7779.8,7796,7799.65,9324,72670643.25,"2019-07-03",2378,"INE264A01014"]
["GSPL","EQ",197.8,198.5,190.6,196.3,198.3,196.85,176154,34289410.9,"2019-07-03",9075,"INE246F01010"]
["GSS","EQ",66,70,65.5,67.45,68,65.9,131024,8872928.9,"2019-07-03",1448,"INE871H01011"]
["GTL","EQ",2.75,2.85,2.7,2.7,2.8,2.8,16855,46524,"2019-07-03",42,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.8,0.75,0.75,0.75,0.75,870875,655045.2,"2019-07-03",262,"INE221H01019"]
["GTNIND","EQ",7.75,7.9,7.6,7.75,7.6,7.65,3022,23293.2,"2019-07-03",16,"INE537A01013"]
["GTNTEX","EQ",8.6,8.6,7.8,8.45,8.05,7.85,1682,14075.95,"2019-07-03",15,"INE302H01017"]
["GTPL","EQ",56,57.85,54.15,54.95,55.35,57.15,18522,1024777.55,"2019-07-03",241,"INE869I01013"]
["GUFICBIO","EQ",74.05,74.9,72.5,72.65,72.6,74,30369,2234467.3,"2019-07-03",660,"INE742B01025"]
["GUJALKALI","EQ",510.3,522,510,519.55,521,510.3,18443,9534180.35,"2019-07-03",923,"INE186A01019"]
["GUJAPOLLO","EQ",144.1,151,143.1,143.35,143.1,144.1,880,127724.3,"2019-07-03",36,"INE826C01016"]
["GUJFLUORO","EQ",904.95,935,899.05,923.95,934,904.8,63802,58607681.75,"2019-07-03",3255,"INE538A01037"]
["GUJGASLTD","EQ",171,171,163.85,165,163.95,167.95,356447,59336552.9,"2019-07-03",6594,"INE844O01030"]
["GULFOILLUB","EQ",863,873.75,863,870,870,870,27041,23527627.15,"2019-07-03",1684,"INE635Q01029"]
["GULFPETRO","EQ",52.05,52.9,51.7,52.05,52,52.3,4193,218637.8,"2019-07-03",95,"INE586G01017"]
["GULPOLY","EQ",45.4,45.95,45.1,45.3,45.5,45.55,8313,376645.4,"2019-07-03",104,"INE255D01024"]
["GVKPIL","EQ",5.8,5.95,5.8,5.8,5.85,5.8,598201,3500334.8,"2019-07-03",660,"INE251H01024"]
["HAL","EQ",705,710,701,707.55,704,703.45,4426,3125856.95,"2019-07-03",606,"INE066F01012"]
["HARITASEAT","EQ",403.5,414.95,403.5,410.3,410.95,411.1,5142,2106403.35,"2019-07-03",2612,"INE939D01015"]
["HARRMALAYA","EQ",71.05,74.1,70.2,72.4,72.25,71.55,13508,977894.85,"2019-07-03",462,"INE544A01019"]
["HATHWAY","EQ",22.8,23,22.75,22.95,22.8,22.95,19896,455292.85,"2019-07-03",224,"INE982F01036"]
["HATSUN","EQ",707,707.85,700,702.95,707.85,708.5,153522,107474563.9,"2019-07-03",325,"INE473B01035"]
["HAVELLS","EQ",794,794.9,785.15,790.45,790,791,644218,507695480.6,"2019-07-03",11264,"INE176B01034"]
["HAVISHA","BE",0.8,0.85,0.8,0.8,0.8,0.8,1002,801.7,"2019-07-03",3,"INE293B01029"]
["HBLPOWER","EQ",23.4,23.9,22.75,22.95,22.9,22.55,688761,16068157.6,"2019-07-03",3402,"INE292B01021"]
["HBSL","EQ",7.35,7.5,6.75,7.5,7.5,7.35,1236,8898.45,"2019-07-03",14,"INE550B01022"]
["HCC","EQ",11.9,11.95,11.75,11.8,11.75,11.8,727328,8599040.95,"2019-07-03",1122,"INE549A01026"]
["HCG","EQ",148.5,150,145.45,147.2,148.4,148.4,7216,1066658.65,"2019-07-03",681,"INE075I01017"]
["HCL-INSYS","EQ",12.8,12.9,12.55,12.7,12.75,12.7,231739,2949870.15,"2019-07-03",739,"INE236A01020"]
["HCLTECH","EQ",1061,1064.75,1047.6,1051.2,1048.25,1060,606670,639691706.6,"2019-07-03",28581,"INE860A01027"]
["HDFC","EQ",2280,2287,2257.2,2277.2,2275.15,2281.25,2146370,4883943822.55,"2019-07-03",125668,"INE001A01036"]
["HDFCAMC","EQ",2001.95,2039,1974.65,2022.75,2023,2001.05,278342,561302482.75,"2019-07-03",22457,"INE127D01025"]
["HDFCBANK","EQ",2499,2503.3,2483,2489.65,2488.3,2495,1865814,4658013683.8,"2019-07-03",74725,"INE040A01026"]
["HDFCLIFE","EQ",471.9,484.95,470.2,479.25,479.7,469.8,2400197,1149419870.75,"2019-07-03",72367,"INE795G01014"]
["HDFCMFGETF","EQ",3075.15,3120,3075.1,3116.9,3115,3049.35,3386,10527748.2,"2019-07-03",274,"INF179K01CN1"]
["HDFCNIFETF","EQ",1244.24,1245.59,1239.38,1243.32,1243.32,1243.27,636,790050.88,"2019-07-03",43,"INF179KB1KP3"]
["HDFCSENETF","EQ",4195,4195,4183.75,4185.95,4187.91,4192.5,9,37687.57,"2019-07-03",6,"INF179KB1KQ1"]
["HDIL","EQ",16.3,16.35,15.85,16.1,16.15,16.3,1883141,30298867.8,"2019-07-03",7461,"INE191I01012"]
["HEG","EQ",1438.9,1473,1413,1435.8,1435.25,1438.4,235948,341964118.35,"2019-07-03",19932,"INE545A01016"]
["HEIDELBERG","EQ",201.4,201.4,194.45,196.65,196.25,200.15,160065,31660823.55,"2019-07-03",2672,"INE578A01017"]
["HERCULES","EQ",100.95,105.5,100.95,102.85,103.25,100.6,14549,1502026,"2019-07-03",417,"INE688E01024"]
["HERITGFOOD","EQ",412.8,416,405.5,409.15,408,415.2,28993,11864392.7,"2019-07-03",1716,"INE978A01027"]
["HEROMOTOCO","EQ",2601,2613.8,2582.4,2587.5,2588.05,2597.05,419366,1087683886.7,"2019-07-03",24909,"INE158A01026"]
["HESTERBIO","EQ",1803.55,1818,1792,1792.85,1792,1804.45,1209,2173064.8,"2019-07-03",146,"INE782E01017"]
["HEXATRADEX","BE",13.1,13.1,13.1,13.1,13.1,12.5,250,3275,"2019-07-03",2,"INE750M01017"]
["HEXAWARE","EQ",386.5,387.4,377.1,380.75,379.15,385.6,446670,170171912.2,"2019-07-03",8957,"INE093A01033"]
["HFCL","EQ",19.6,19.85,19.55,19.6,19.55,19.75,737594,14539843.25,"2019-07-03",870,"INE548A01028"]
["HGINFRA","EQ",292.3,297,290.05,294.7,295.5,289.15,11631,3407137.85,"2019-07-03",728,"INE926X01010"]
["HGS","EQ",630.5,641.8,630.5,638.1,637.1,638.4,3110,1984360.3,"2019-07-03",397,"INE170I01016"]
["HIGHGROUND","EQ",2.85,2.85,2.65,2.7,2.65,2.75,52840,141668.7,"2019-07-03",85,"INE361M01021"]
["HIKAL","EQ",173.75,177.8,172,176.8,177,173.75,200734,35349651.1,"2019-07-03",3149,"INE475B01022"]
["HIL","EQ",1625,1625,1597.1,1602.15,1600,1614.5,5353,8609793.25,"2019-07-03",1115,"INE557A01011"]
["HILTON","EQ",12.65,13,12.15,12.6,12.9,12.75,5234,65047.1,"2019-07-03",61,"INE788H01017"]
["HIMATSEIDE","EQ",162,165.4,159.25,164.3,165,160.35,97117,15876295.6,"2019-07-03",1340,"INE049A01027"]
["HINDALCO","EQ",208.75,210.3,205.35,208.7,208.15,209.35,5052706,1050450059.05,"2019-07-03",37835,"INE038A01020"]
["HINDCOMPOS","EQ",194.15,194.55,190.1,190.15,190.1,190.1,1464,280105.05,"2019-07-03",229,"INE310C01029"]
["HINDCOPPER","EQ",40.2,40.7,39.9,40.5,40.45,40.2,494080,19935782.2,"2019-07-03",2453,"INE531E01026"]
["HINDMOTORS","EQ",6.45,6.9,6.45,6.75,6.8,6.55,41977,282552.95,"2019-07-03",115,"INE253A01025"]
["HINDNATGLS","EQ",23.45,25,23.25,23.25,23.25,24.45,12567,293492.95,"2019-07-03",87,"INE952A01022"]
["HINDOILEXP","EQ",128.2,129.25,126.3,127.7,128.5,127.8,249723,31911181,"2019-07-03",2801,"INE345A01011"]
["HINDPETRO","EQ",290,293.7,286.55,287.95,287.4,285.85,4870826,1408041867.9,"2019-07-03",51070,"INE094A01015"]
["HINDSYNTEX","EQ",3.8,3.8,3.8,3.8,3.8,3.8,253,961.4,"2019-07-03",4,"INE155B01012"]
["HINDUJAVEN","EQ",340.5,350.15,340.5,343.4,342.2,344.15,411,141035.65,"2019-07-03",63,"INE353A01023"]
["HINDUNILVR","EQ",1793,1796.85,1776.9,1784.7,1785,1789.2,815571,1456362262.85,"2019-07-03",41173,"INE030A01027"]
["HINDZINC","EQ",243,244.6,238.8,240.85,240.1,242.2,618706,148474196.45,"2019-07-03",14992,"INE267A01025"]
["HIRECT","EQ",129,130,128,128.3,128.3,128.95,3098,399279.95,"2019-07-03",63,"INE835D01023"]
["HISARMETAL","EQ",56.9,56.9,52.15,54.45,53.05,54.2,867,47405.2,"2019-07-03",30,"INE598C01011"]
["HITECH","EQ",288,288,277.3,278.45,279.5,278.65,73897,20599791.95,"2019-07-03",174,"INE106T01017"]
["HITECHCORP","EQ",80.2,81.4,79,79.2,79,80.75,2625,208957.8,"2019-07-03",26,"INE120D01012"]
["HITECHGEAR","EQ",224.05,239.8,223,229.3,228,222.25,2011,454866.05,"2019-07-03",182,"INE127B01011"]
["HMVL","EQ",90,96,90,91.95,92,90.35,15026,1371922.8,"2019-07-03",187,"INE871K01015"]
["HNGSNGBEES","EQ",3020,3087.94,3020,3079.99,3080,3008,7,21387.93,"2019-07-03",5,"INF732E01227"]
["HONAUT","EQ",24922.05,25100,24761,24918.5,24908,24918.5,1675,41849604.1,"2019-07-03",1512,"INE671A01010"]
["HONDAPOWER","EQ",922,935.05,904.25,917.7,920,934.2,2900,2667117.75,"2019-07-03",348,"INE634A01018"]
["HOTELEELA","EQ",9.1,9.25,8.65,8.9,9,9,43151,387876.6,"2019-07-03",188,"INE102A01024"]
["HOTELRUGBY","BE",1,1,1,1,1,0.95,68,68,"2019-07-03",1,"INE275F01019"]
["HOVS","EQ",80.95,81.65,79.05,80.75,80.5,80.4,1971,159667.6,"2019-07-03",95,"INE596H01014"]
["HPL","EQ",61.8,62.1,61,61.55,61.9,61.4,12968,798785.6,"2019-07-03",318,"INE495S01016"]
["HSCL","EQ",105,106,104.05,104.3,104.4,104.7,111468,11647361.4,"2019-07-03",1590,"INE019C01026"]
["HSIL","EQ",258.1,260,255.2,255.65,255.4,258.1,16970,4369951.1,"2019-07-03",508,"INE415A01038"]
["HTMEDIA","EQ",30.25,31.65,30.25,31.35,31.65,30.25,112122,3480246.2,"2019-07-03",618,"INE501G01024"]
["HUBTOWN","EQ",18.35,18.65,17.65,18.3,18.5,18.1,45854,838088.35,"2019-07-03",333,"INE703H01016"]
["HUDCO","EQ",41.1,42.2,40.5,41.8,41.65,40.85,852192,35370174.1,"2019-07-03",3795,"INE031A01017"]
["IBMFNIFTY","EQ",118,119.2,117,117.51,117.51,118.8,7475,887308.46,"2019-07-03",55,"INF666M01FS5"]
["IBREALEST","EQ",116.5,117.85,115.1,115.85,115.5,116.55,4098747,477364809.7,"2019-07-03",36175,"INE069I01010"]
["IBULHSGFIN","EQ",639,696.55,637.2,690.95,690.6,642.4,26703510,17997689990.3,"2019-07-03",395049,"INE148I01020"]
["IBULISL","EQ",182,190.9,180,190.9,190.9,181.85,153234,28915472.3,"2019-07-03",2194,"INE126M01010"]
["IBVENTURES","EQ",275.6,312,274,304.25,307.2,277.7,3029086,894910959.05,"2019-07-03",41885,"INE274G01010"]
["ICICI500","EQ",157.99,158,156.81,156.95,156.95,156,178285,27987783.1,"2019-07-03",213,"INF109KC1CZ3"]
["ICICIB22","EQ",39,39.36,39,39.33,39.35,39.1,266722,10475914.06,"2019-07-03",2977,"INF109KB15Y7"]
["ICICIBANK","EQ",437.9,440,434.2,435.95,435.55,436.75,10415896,4547375341.35,"2019-07-03",124380,"INE090A01021"]
["ICICIGI","EQ",1113,1120.1,1105.3,1118.8,1118.95,1111.3,339472,378347229.45,"2019-07-03",41465,"INE765G01017"]
["ICICIGOLD","EQ",30.4,30.85,30.4,30.6,30.6,30.3,17131,525693.2,"2019-07-03",131,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,1000,36126,36125984.34,"2019-07-03",45,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.48,90.53,90.48,90.53,90.53,89.94,318,28787.94,"2019-07-03",4,"INF109KB10T8"]
["ICICIMCAP","EQ",67,70,66.28,66.79,66.8,67.24,17021,1138509.33,"2019-07-03",84,"INF109KB1XT3"]
["ICICINF100","EQ",127.85,128.3,127.65,128.12,128.12,127.34,2061,263664.12,"2019-07-03",10,"INF109KA1962"]
["ICICINIFTY","EQ",124,125,124,124.48,124.46,124.5,65776,8203482.54,"2019-07-03",4480,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.74,56.75,56.75,56.99,848,48194.54,"2019-07-03",34,"INF109KB1WY5"]
["ICICINXT50","EQ",27.76,27.9,27.61,27.8,27.8,27.73,12427,345627.26,"2019-07-03",129,"INF109KC1NS5"]
["ICICIPRULI","EQ",391.3,391.85,386.1,388.55,387.95,391.3,1106054,430063684,"2019-07-03",20558,"INE726G01019"]
["ICICISENSX","EQ",422.03,423,420.6,423,423,421.58,312,131837.29,"2019-07-03",14,"INF346A01034"]
["ICIL","EQ",33,33.4,32.5,32.65,32.7,32.8,36620,1200815.95,"2019-07-03",446,"INE483B01026"]
["ICRA","EQ",3032.05,3131.8,3031.05,3120.2,3120,3081.3,2383,7391125.35,"2019-07-03",595,"INE725G01011"]
["ICSA","BE",0.2,0.2,0.2,0.2,0.2,0.25,4571,914.2,"2019-07-03",19,"INE306B01029"]
["IDBI","EQ",36.15,37.2,36.1,36.95,37.05,36.15,6825602,250490694.35,"2019-07-03",10796,"INE008A01015"]
["IDBIGOLD","EQ",3149.9,3149.9,3115,3117.3,3117,3076.65,727,2266749.85,"2019-07-03",41,"INF397L01554"]
["IDEA","EQ",11.7,12,11.6,11.95,11.95,11.7,29759766,351294186.05,"2019-07-03",18917,"INE669E01016"]
["IDFC","EQ",35.95,37,35.5,36.25,36.4,35.85,1911748,68844427.7,"2019-07-03",8422,"INE043D01016"]
["IDFCFIRSTB","EQ",44.45,45.35,44.2,44.95,44.9,44.4,8489217,379607367.15,"2019-07-03",14829,"INE092T01019"]
["IDFNIFTYET","EQ",124.05,126,121.7,121.7,121.7,130.99,1563,192404.46,"2019-07-03",13,"INF194KA1U07"]
["IEX","EQ",142,145.95,138.7,139.05,138.7,143.4,75290,10586391.25,"2019-07-03",3214,"INE022Q01020"]
["IFBAGRO","EQ",354,374,351.5,368.45,371.1,357.4,6013,2196655.5,"2019-07-03",267,"INE076C01018"]
["IFBIND","EQ",770.75,770.75,750.2,754.55,759,749.45,2238,1697399.45,"2019-07-03",385,"INE559A01017"]
["IFCI","EQ",9.15,9.3,9.15,9.2,9.2,9.15,1502574,13839580.25,"2019-07-03",1851,"INE039A01010"]
["IFGLEXPOR","EQ",183,194.5,183,191.85,192.1,191.75,1186,226574.05,"2019-07-03",145,"INE133Y01011"]
["IGARASHI","EQ",270,270,250.55,253.55,252,271.2,86848,22487990.25,"2019-07-03",2332,"INE188B01013"]
["IGL","EQ",313.5,313.95,301.5,302.15,302,311.35,4325819,1321027855.35,"2019-07-03",43273,"INE203G01027"]
["IGPL","EQ",260.1,264.9,254.25,255.45,257.6,260.1,12959,3346944.5,"2019-07-03",491,"INE204A01010"]
["IIFL","EQ",141.5,148.45,141.5,146.25,147.95,143.6,27675,4005030.15,"2019-07-03",1424,"INE530B01024"]
["IITL","EQ",79.8,79.8,72.05,72.05,72.05,75,31,2241.3,"2019-07-03",2,"INE886A01014"]
["IMFA","EQ",198.3,204.55,193.55,201.8,202.5,196,15440,3066556.7,"2019-07-03",555,"INE919H01018"]
["IMPAL","EQ",855,895,855,891.15,885,877.6,1899,1684430.05,"2019-07-03",170,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.45,0.35,0.45,0.45,0.4,2952,1138.3,"2019-07-03",9,"INE691G01015"]
["INDBANK","EQ",8,8.2,7.75,7.95,7.9,8,13147,104785,"2019-07-03",141,"INE841B01017"]
["INDHOTEL","EQ",153,154.5,151.3,152,151.9,152.95,997853,151968435.6,"2019-07-03",5405,"INE053A01029"]
["INDIACEM","EQ",102.5,105.1,102.4,104.5,104.25,103.95,2485011,258714695.2,"2019-07-03",21600,"INE383A01012"]
["INDIAGLYCO","EQ",232.4,233.6,229.25,231.65,231.5,231.35,20650,4776967.95,"2019-07-03",481,"INE560A01015"]
["INDIANB","EQ",258,261.45,255.8,258.8,258,256.75,579363,149917521.5,"2019-07-03",7866,"INE562A01011"]
["INDIANCARD","EQ",97.15,103.65,97.15,100.65,100.65,98.75,627,63009.9,"2019-07-03",23,"INE061A01014"]
["INDIANHUME","EQ",315,324,312.5,321.5,320.6,315.4,104684,33430705.75,"2019-07-03",4673,"INE323C01030"]
["INDIGO","EQ",1579.7,1585.9,1567,1579.45,1581.1,1563.6,711864,1123058598.4,"2019-07-03",21498,"INE646L01027"]
["INDLMETER","EQ",28.1,28.5,27.25,28.05,28.35,28.1,24393,674768.3,"2019-07-03",89,"INE065B01013"]
["INDNIPPON","EQ",417.1,423.8,411.2,414.1,412.25,420.35,2872,1203486.55,"2019-07-03",232,"INE092B01025"]
["INDOCO","EQ",159,164.6,157.25,160.1,160.05,155.7,15733,2533416.85,"2019-07-03",875,"INE873D01024"]
["INDORAMA","EQ",28.75,28.75,26.6,26.6,26.6,26.4,5489,148631,"2019-07-03",51,"INE156A01020"]
["INDOSOLAR","BE",1.05,1.1,1.05,1.05,1.1,1.1,109292,116230.4,"2019-07-03",103,"INE866K01015"]
["INDOSTAR","EQ",361,365,356.15,358.95,361,362.35,25378,9140559.65,"2019-07-03",1113,"INE896L01010"]
["INDOTECH","EQ",104,104.7,100.15,101.55,101.5,98.6,22850,2330649.05,"2019-07-03",579,"INE332H01014"]
["INDOTHAI","EQ",27.6,28.55,27.4,28,27.55,27.95,5748,159727.95,"2019-07-03",175,"INE337M01013"]
["INDOWIND","EQ",4.1,4.4,4.05,4.4,4.4,4.2,47457,203857.3,"2019-07-03",84,"INE227G01018"]
["INDRAMEDCO","EQ",37.55,38.4,37.55,38.25,38.4,37.7,7568,288095.35,"2019-07-03",81,"INE681B01017"]
["INDSWFTLAB","EQ",32.25,32.7,31.65,31.95,32.1,32.05,7264,232373.85,"2019-07-03",84,"INE915B01019"]
["INDSWFTLTD","EQ",4.05,4.2,4,4,4,4.2,5400,21837.5,"2019-07-03",17,"INE788B01028"]
["INDTERRAIN","EQ",100,102.75,99.55,100.55,100.05,100.75,4473,449480.35,"2019-07-03",139,"INE611L01021"]
["INDUSINDBK","EQ",1430,1479.5,1423.4,1470.6,1473,1416.55,5366734,7810993522.1,"2019-07-03",132922,"INE095A01012"]
["INEOSSTYRO","EQ",452,462,441.35,456.75,460,454.8,856,385666.25,"2019-07-03",107,"INE189B01011"]
["INFIBEAM","EQ",44.35,44.8,43.9,44.2,44,44.4,3749268,166466077.6,"2019-07-03",4411,"INE483S01020"]
["INFRABEES","EQ",345,353.15,343.96,353,353,349.27,666,234240.89,"2019-07-03",20,"INF732E01268"]
["INFRATEL","EQ",266.1,266.75,261.4,265.65,266.2,265.9,1521436,403058761.6,"2019-07-03",21174,"INE121J01017"]
["INFY","EQ",741,743.2,730,731.3,731.7,740,5958379,4390116575.45,"2019-07-03",133416,"INE009A01021"]
["INGERRAND","EQ",636.7,636.7,629.55,632.55,634.2,630.25,3531,2232938.05,"2019-07-03",196,"INE177A01018"]
["INOXLEISUR","EQ",324.15,332.95,321.9,322.9,322.8,324.9,93566,30518447.4,"2019-07-03",3189,"INE312H01016"]
["INOXWIND","EQ",70.9,71.7,69.4,70.5,69.95,70.9,149522,10562210.65,"2019-07-03",1220,"INE066P01011"]
["INSECTICID","EQ",648.1,654,640.15,645.4,642.5,650.4,4591,2959310.6,"2019-07-03",420,"INE070I01018"]
["INSPIRISYS","EQ",46.75,49,46.15,46.35,46.2,47.85,1080,50706.8,"2019-07-03",24,"INE020G01017"]
["INTELLECT","EQ",265.1,267.5,264,265.4,266.8,265.2,68769,18248016.5,"2019-07-03",2653,"INE306R01017"]
["INTENTECH","EQ",28,28,26,27,27,27.95,10497,278240.3,"2019-07-03",72,"INE781A01025"]
["INVENTURE","EQ",12.4,12.75,12.3,12.7,12.6,13,856,10642.95,"2019-07-03",17,"INE878H01016"]
["IOB","EQ",11.95,12.2,11.95,12.15,12.1,11.95,602755,7302435.6,"2019-07-03",841,"INE565A01014"]
["IOC","EQ",155.95,157.2,155.2,156.15,156.4,154.7,7300662,1139506624.1,"2019-07-03",41666,"INE242A01010"]
["IOLCP","EQ",221.7,223.35,210.5,211.6,211.5,220,419260,91030636.2,"2019-07-03",6913,"INE485C01011"]
["IPAPPM","EQ",430.95,430.95,427,427.25,427.1,427,120740,51683106.55,"2019-07-03",5455,"INE435A01028"]
["IPCALAB","EQ",971.6,971.8,957,959.25,960,965.75,94336,90973711.75,"2019-07-03",7949,"INE571A01020"]
["IRB","EQ",95,96.6,94.1,95.45,95.25,94.65,1372032,131078868.5,"2019-07-03",11360,"INE821I01014"]
["IRCON","EQ",403,414.35,403,410.55,410.8,406.3,29050,11924173.05,"2019-07-03",2022,"INE962Y01013"]
["ISEC","EQ",220,225.95,216.55,222.7,222,219.05,94443,20915614.35,"2019-07-03",8157,"INE763G01038"]
["ISFT","EQ",109.5,109.5,104.85,106.55,106.05,109.8,553,59214.4,"2019-07-03",34,"INE566K01011"]
["ISMTLTD","EQ",6,6.15,5.9,6,6.15,5.95,9417,56224.6,"2019-07-03",35,"INE732F01019"]
["ITC","EQ",274.3,277.55,272.15,276.7,277.2,273.85,18120809,4964574650.25,"2019-07-03",96803,"INE154A01025"]
["ITDC","EQ",257.05,266,255,262.25,261.55,257.85,16658,4351995.6,"2019-07-03",584,"INE353K01014"]
["ITDCEM","EQ",107.25,109,105.35,106,106,107.5,158972,17063100.85,"2019-07-03",909,"INE686A01026"]
["ITI","EQ",91.55,98,90.55,97.15,98,91.3,1865841,177360383.6,"2019-07-03",12435,"INE248A01017"]
["IVC","EQ",3.75,3.8,3.6,3.75,3.8,3.75,162258,596855.75,"2019-07-03",223,"INE050B01023"]
["IVP","EQ",84.05,86,82.9,85.75,86,84.15,440,37322.45,"2019-07-03",11,"INE043C01018"]
["IVRCLINFRA","BE",0.7,0.7,0.65,0.65,0.65,0.7,557261,367136.6,"2019-07-03",173,"INE875A01025"]
["IVZINGOLD","EQ",3050,3199.95,3050,3199.95,3199.95,3038,66,204739.4,"2019-07-03",9,"INF205K01361"]
["IZMO","EQ",46.55,51.75,45.55,49.05,48.75,46.7,37546,1824186.15,"2019-07-03",611,"INE848A01014"]
["J&KBANK","EQ",40.55,41.55,39.8,40.6,40.6,39.9,715958,29159598.25,"2019-07-03",10884,"INE168A01041"]
["JAGRAN","EQ",107.75,107.75,106.2,107,107.2,106.75,60856,6508240.6,"2019-07-03",2374,"INE199G01027"]
["JAGSNPHARM","EQ",26,26,25.15,25.45,25.5,26.35,8790,223935.95,"2019-07-03",126,"INE048B01027"]
["JAIBALAJI","EQ",26.1,27.1,26.1,26.95,26.5,26.9,12081,322271.3,"2019-07-03",25,"INE091G01018"]
["JAICORPLTD","EQ",105.75,107.9,104,105.55,105.5,105.45,686693,72811122.1,"2019-07-03",5377,"INE070D01027"]
["JAIHINDPRO","BE",0.7,0.7,0.7,0.7,0.7,0.7,112,78.4,"2019-07-03",1,"INE343D01010"]
["JAMNAAUTO","EQ",52.6,53.35,52.6,52.9,52.8,52.55,161848,8570321.15,"2019-07-03",1979,"INE039C01032"]
["JAYAGROGN","EQ",174.5,179.75,174.5,176.9,175.5,176.8,2617,464238.7,"2019-07-03",280,"INE785A01026"]
["JAYBARMARU","EQ",210.05,215.35,208.15,210.05,210.5,208.8,14248,3020803.8,"2019-07-03",545,"INE571B01028"]
["JAYNECOIND","EQ",4.5,4.85,4.5,4.8,4.85,4.7,10891,50473.5,"2019-07-03",32,"INE854B01010"]
["JAYSREETEA","EQ",52.8,54.45,52.8,53.6,54,53.7,48408,2606003.55,"2019-07-03",586,"INE364A01020"]
["JBCHEPHARM","EQ",373.05,381,364.7,365.1,365,374.45,174383,64794903.9,"2019-07-03",4644,"INE572A01028"]
["JBFIND","EQ",13.25,14.4,13.25,14.4,14.4,13.75,15781,221989.7,"2019-07-03",89,"INE187A01017"]
["JBMA","EQ",230.5,237.55,226,227.7,227.2,228.8,17388,3988737.35,"2019-07-03",805,"INE927D01028"]
["JCHAC","EQ",1777.3,1777.3,1708,1712.05,1710,1746.25,884,1528648.1,"2019-07-03",250,"INE782A01015"]
["JETAIRWAYS","BE",68.9,71.8,68.9,68.9,68.9,72.5,291836,20205413.65,"2019-07-03",3215,"INE802G01018"]
["JHS","EQ",22.25,22.5,21.7,21.8,22.05,21.7,11056,243970.1,"2019-07-03",100,"INE544H01014"]
["JIKIND","BE",0.5,0.6,0.5,0.55,0.55,0.55,3108,1583.15,"2019-07-03",10,"INE026B01049"]
["JINDALPHOT","BE",31.05,31.05,31.05,31.05,31.05,32.65,193,5992.65,"2019-07-03",11,"INE796G01012"]
["JINDALPOLY","EQ",255.55,261,253.95,258.4,259.95,254.85,10131,2608870.8,"2019-07-03",521,"INE197D01010"]
["JINDALSAW","EQ",82.55,84.6,82.5,83.5,83.5,82.7,296336,24817478.4,"2019-07-03",3393,"INE324A01024"]
["JINDALSTEL","EQ",141.5,145.45,138.9,144.2,143.95,140.8,14031849,2000322340.65,"2019-07-03",66964,"INE749A01030"]
["JINDCOT","EQ",2.4,2.4,2.4,2.4,2.4,2.3,2708,6499.2,"2019-07-03",5,"INE904J01016"]
["JINDRILL","EQ",97.1,98.8,96.15,97,97.4,98.05,4671,453521.45,"2019-07-03",200,"INE742C01031"]
["JINDWORLD","EQ",72.95,75.15,68.35,71.75,72,72.7,224460,16309786.35,"2019-07-03",1731,"INE247D01039"]
["JISLDVREQS","EQ",20.45,21.1,20.25,21.1,21.1,20.1,55986,1169981.1,"2019-07-03",206,"IN9175A01010"]
["JISLJALEQS","EQ",25,26,24.7,25.65,25.55,25.2,3919993,99307609.7,"2019-07-03",8639,"INE175A01038"]
["JITFINFRA","BE",8.5,9.1,8.5,9.1,9.1,8.7,2419,21990.3,"2019-07-03",24,"INE863T01013"]
["JKCEMENT","EQ",1009.9,1021.9,990,996.7,990.05,1007.15,123095,123616490.25,"2019-07-03",1901,"INE823G01014"]
["JKIL","EQ",154.2,156,152.8,155.1,154.2,155.8,59443,9163565.2,"2019-07-03",1110,"INE576I01022"]
["JKLAKSHMI","EQ",333.6,337.2,327.7,332.9,331.55,331.75,40204,13332962.6,"2019-07-03",4138,"INE786A01032"]
["JKPAPER","EQ",130,132.7,129.3,131.25,131.1,128.95,1687005,222178941.85,"2019-07-03",15598,"INE789E01012"]
["JKTYRE","EQ",79.7,80.7,79.5,79.85,80,79.95,273687,21874719.45,"2019-07-03",1903,"INE573A01042"]
["JMA","EQ",29.55,29.85,29.1,29.7,29.8,29.9,2790,82177.45,"2019-07-03",36,"INE412C01023"]
["JMCPROJECT","EQ",136.5,141.3,136.5,137.8,138,138.1,44367,6192612.05,"2019-07-03",774,"INE890A01024"]
["JMFINANCIL","EQ",76,77.45,75.1,76.15,76.15,75.8,272991,20799276.85,"2019-07-03",2277,"INE780C01023"]
["JMTAUTOLTD","EQ",1.75,1.75,1.65,1.7,1.7,1.7,15867,26832.65,"2019-07-03",43,"INE988E01036"]
["JOCIL","EQ",86.5,93.9,84.15,91.75,90,90.4,1049,92298.85,"2019-07-03",42,"INE839G01010"]
["JPASSOCIAT","EQ",3.05,3.05,2.95,3.05,3.05,3.05,2790096,8401227.9,"2019-07-03",1649,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.6,1.55,1.55,1.55,1.6,1275565,1993084.55,"2019-07-03",456,"INE099J01015"]
["JPOLYINVST","EQ",23.6,25,23.6,25,25,24.25,58,1400.7,"2019-07-03",8,"INE147P01019"]
["JPPOWER","EQ",1.95,2,1.9,2,2,1.95,487495,958637.3,"2019-07-03",354,"INE351F01018"]
["JSL","EQ",34.15,34.15,32.6,32.75,32.8,33.7,324046,10694554.95,"2019-07-03",1463,"INE220G01021"]
["JSLHISAR","EQ",78.7,79.3,77.4,78.25,77.6,78.6,150422,11810840.05,"2019-07-03",2640,"INE455T01018"]
["JSWENERGY","EQ",71.55,72,70.95,71.65,71.5,71.2,652607,46676028.3,"2019-07-03",6862,"INE121E01018"]
["JSWHL","EQ",2961.55,2975.65,2902.1,2919.75,2902.1,2986.15,2082,6104421.75,"2019-07-03",1017,"INE824G01012"]
["JSWSTEEL","EQ",276,279.8,273.75,277.4,278,276.15,3416371,946542494.35,"2019-07-03",31160,"INE019A01038"]
["JTEKTINDIA","EQ",96.3,97.5,95.25,95.5,95.95,96.7,15079,1449494.55,"2019-07-03",254,"INE643A01035"]
["JUBILANT","EQ",494.4,505.95,489.7,494.5,493,494.4,260858,129937211.4,"2019-07-03",10946,"INE700A01033"]
["JUBLFOOD","EQ",1240.25,1258.5,1228,1251.05,1253.5,1238.85,1081828,1352558324.45,"2019-07-03",24155,"INE797F01012"]
["JUBLINDS","EQ",96,96.95,95,95.3,96,95.45,1713,163327.55,"2019-07-03",82,"INE645L01011"]
["JUNIORBEES","EQ",284.85,285.24,277,284.64,285.24,284.98,109104,31049558.49,"2019-07-03",911,"INF732E01045"]
["JUSTDIAL","EQ",764.2,795,764,788.15,786.95,764.6,4768013,3728042020.15,"2019-07-03",64192,"INE599M01018"]
["JYOTHYLAB","EQ",162,163.75,159.45,159.85,160.2,162.3,46550,7485142.15,"2019-07-03",1366,"INE668F01031"]
["KABRAEXTRU","EQ",81.95,83.75,81.6,82.25,83,81.75,6198,510334.85,"2019-07-03",98,"INE900B01029"]
["KAJARIACER","EQ",589.9,592.9,574.55,576.95,577.5,588.5,416186,242594141.4,"2019-07-03",9527,"INE217B01036"]
["KAKATCEM","EQ",191.7,191.9,186.1,187.6,187.6,194.3,9162,1731965.6,"2019-07-03",438,"INE437B01014"]
["KALPATPOWR","EQ",550,551,522,528.9,526.45,531.9,768432,409804986.4,"2019-07-03",17003,"INE220B01022"]
["KALYANIFRG","BE",244.8,244.8,243.9,243.9,243.9,245,51,12474.9,"2019-07-03",5,"INE314G01014"]
["KAMATHOTEL","EQ",43.4,43.4,42.2,42.55,42.5,42.9,5375,228871.7,"2019-07-03",143,"INE967C01018"]
["KAMDHENU","EQ",160.05,167,159.95,165.1,167,161.3,10390,1689490.1,"2019-07-03",174,"INE390H01012"]
["KANANIIND","EQ",3.65,3.8,3.65,3.8,3.8,3.65,2129,7771.75,"2019-07-03",6,"INE879E01037"]
["KANORICHEM","EQ",57.4,57.8,56,56.25,56.05,55.7,58620,3322048.6,"2019-07-03",800,"INE138C01024"]
["KANSAINER","EQ",443.5,447.5,440.3,443.25,444.8,441.2,65364,28929518,"2019-07-03",2785,"INE531A01024"]
["KARDA","EQ",202.1,206.8,202.1,205.6,205,206,59375,12163789.7,"2019-07-03",202,"INE278R01018"]
["KARMAENG","EQ",15.05,16.7,15,16.05,16.05,14.9,8447,133289.2,"2019-07-03",100,"INE725L01011"]
["KARURVYSYA","EQ",70.55,71,70.05,70.2,70.1,70.4,310560,21875653.3,"2019-07-03",2875,"INE036D01028"]
["KAUSHALYA","EQ",0.45,0.45,0.4,0.45,0.45,0.4,5179,2328.05,"2019-07-03",7,"INE234I01010"]
["KAVVERITEL","EQ",3.35,3.6,3.05,3.35,3.35,3.35,6915,23148.3,"2019-07-03",24,"INE641C01019"]
["KAYA","EQ",566.55,579.95,566,570.45,574,575.25,15017,8615525.45,"2019-07-03",267,"INE587G01015"]
["KCP","EQ",83.35,84.45,82.55,84.1,83.65,83,12354,1032084.8,"2019-07-03",229,"INE805C01028"]
["KCPSUGIND","EQ",15.8,16,15.6,15.65,15.7,15.65,102425,1619861.7,"2019-07-03",321,"INE790B01024"]
["KDDL","EQ",421.95,421.95,402.55,405.5,405.5,417.8,1008,411715.35,"2019-07-03",106,"INE291D01011"]
["KEC","EQ",333,333.15,326,328.15,328,330.65,104797,34630765.9,"2019-07-03",3644,"INE389H01022"]
["KECL","EQ",13.2,13.35,12.75,12.95,12.9,13.25,32498,424057.75,"2019-07-03",179,"INE134B01017"]
["KEI","EQ",475.05,479.95,473,478,478.9,476.55,57124,27243353.65,"2019-07-03",5106,"INE878B01027"]
["KELLTONTEC","EQ",24,27.15,23.8,26.85,26.5,24.9,534872,14157334,"2019-07-03",1517,"INE164B01022"]
["KERNEX","BE",26.75,26.75,25.2,25.2,25.2,25.5,247,6410.4,"2019-07-03",4,"INE202H01019"]
["KESARENT","BE",41.7,43,41.7,42.05,42.95,43.15,4498,189543.5,"2019-07-03",68,"INE133B01019"]
["KESORAMIND","EQ",63.5,73.2,62.65,70.65,73.15,62.6,1141779,78888982.25,"2019-07-03",7293,"INE087A01019"]
["KGL","BE",1,1,0.95,1,1,0.95,987222,978585.1,"2019-07-03",217,"INE299C01024"]
["KHADIM","EQ",301,311,298.9,307.05,307,299.7,2128,648814.35,"2019-07-03",361,"INE834I01025"]
["KHAITANELE","BE",1.5,1.5,1.4,1.4,1.4,1.45,61952,86821,"2019-07-03",31,"INE761A01019"]
["KHAITANLTD","EQ",22.25,23.95,22,23.05,23.05,22.25,995,22865.25,"2019-07-03",64,"INE731C01018"]
["KHANDSE","BE",13.75,13.75,13.75,13.75,13.75,14.45,2000,27500,"2019-07-03",4,"INE060B01014"]
["KICL","EQ",1766.45,1766.45,1753,1756.85,1755,1773.65,5195,9161228.45,"2019-07-03",21,"INE029L01018"]
["KILITCH","EQ",143.2,150,143.2,147.9,149.65,145.85,14589,2153084,"2019-07-03",517,"INE729D01010"]
["KINGFA","EQ",683.3,683.3,659.15,665.45,666,673.35,1004,671431.9,"2019-07-03",95,"INE473D01015"]
["KIOCL","EQ",131.7,137.35,127.05,133.2,134,127.9,12451,1642069.35,"2019-07-03",384,"INE880L01014"]
["KIRIINDUS","EQ",510,513.6,506.05,507.4,507.95,509.2,31732,16141536.5,"2019-07-03",1391,"INE415I01015"]
["KIRLOSBROS","EQ",180.45,186.85,178.5,184.65,185,181.5,16265,2962902.45,"2019-07-03",353,"INE732A01036"]
["KIRLOSENG","EQ",193.65,195.5,191.8,193.2,192.5,192.95,40610,7827698.55,"2019-07-03",416,"INE146L01010"]
["KIRLOSIND","EQ",780.3,828,775.65,794.05,800,777.55,1813,1469726.6,"2019-07-03",184,"INE250A01039"]
["KITEX","EQ",100.25,100.95,98.7,99.75,100,99.8,17624,1755896.35,"2019-07-03",282,"INE602G01020"]
["KKCL","EQ",1180,1180.05,1170,1179.1,1170,1183,341,402268.95,"2019-07-03",29,"INE401H01017"]
["KMSUGAR","EQ",7.75,7.9,7.65,7.65,7.65,7.7,27396,211884.9,"2019-07-03",99,"INE157H01023"]
["KNRCON","EQ",287.9,289.3,280.4,284.95,283.85,287.45,40279,11448389.45,"2019-07-03",1585,"INE634I01029"]
["KOHINOOR","EQ",16.5,17.35,15.9,17.2,17.25,16,91474,1525734.85,"2019-07-03",760,"INE080B01012"]
["KOKUYOCMLN","EQ",79,79.35,78.3,78.95,79,79.3,25946,2046659.5,"2019-07-03",206,"INE760A01029"]
["KOLTEPATIL","EQ",221.75,224.9,216.75,219.3,220,217.25,34016,7534160.2,"2019-07-03",1441,"INE094I01018"]
["KOPRAN","EQ",37.05,38.2,36.7,37.45,37.7,38,19590,734264.2,"2019-07-03",234,"INE082A01010"]
["KOTAKBANK","EQ",1473.95,1482,1462.35,1475,1474.45,1471.5,2647048,3895672034.65,"2019-07-03",40705,"INE237A01028"]
["KOTAKBKETF","EQ",321.98,323.23,320.64,321.91,321,321.36,12192,3927225.04,"2019-07-03",130,"INF174K01F59"]
["KOTAKGOLD","EQ",296.75,297.95,296,296.8,297.35,291.9,10186,3024109.95,"2019-07-03",208,"INF373I01049"]
["KOTAKNIFTY","EQ",122.99,123,122.5,122.62,122.55,122.57,17401,2136321.67,"2019-07-03",199,"INF174K014P6"]
["KOTAKNV20","EQ",58.25,58.74,57.93,58.46,58.63,57.93,7146,416986.46,"2019-07-03",133,"INF174K01Z71"]
["KOTAKPSUBK","EQ",324.9,324.9,317,322.8,322,317.68,4151,1334712.04,"2019-07-03",76,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.5,10.05,10.1,10.05,10.25,4611,46827.25,"2019-07-03",29,"INE419A01022"]
["KOTHARIPET","EQ",17.25,17.4,17,17.35,17.35,17.05,1376,23480.05,"2019-07-03",31,"INE720A01015"]
["KOTHARIPRO","EQ",72.75,74.9,71.2,72.85,73,72.75,4008,293923.05,"2019-07-03",127,"INE823A01017"]
["KPITTECH","EQ",98.1,99.6,97.3,98.05,98,98.8,615545,60344304.85,"2019-07-03",3038,"INE04I401011"]
["KPRMILL","EQ",619,621,612,618.25,612.5,618.75,6563,4061715,"2019-07-03",200,"INE930H01023"]
["KRBL","EQ",311.5,318.75,306,315.65,315.9,308.85,102102,32039839.2,"2019-07-03",3708,"INE001B01026"]
["KREBSBIO","EQ",80,80,76,77.3,77,77,951,72508.7,"2019-07-03",20,"INE268B01013"]
["KRIDHANINF","EQ",10,10.3,10,10.3,10.3,9.85,50656,520256.8,"2019-07-03",76,"INE524L01026"]
["KSB","EQ",708.95,716,701.1,713.1,716,712.5,3419,2423491.45,"2019-07-03",317,"INE999A01015"]
["KSCL","EQ",472.05,478.75,471,474,472.65,472.05,66699,31655787.8,"2019-07-03",2398,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.1,0.1,0.1,2364081,290309.05,"2019-07-03",136,"INE216D01026"]
["KSK","EQ",0.8,0.85,0.75,0.8,0.8,0.8,586888,466383.65,"2019-07-03",136,"INE143H01015"]
["KSL","EQ",209.35,213.7,208,209.75,209.2,208.05,21216,4470064.3,"2019-07-03",768,"INE907A01026"]
["KTIL","EQ",46.5,51.25,45.3,46.15,45.3,50.3,31354,1482467.5,"2019-07-03",693,"INE096L01025"]
["KTKBANK","EQ",103.4,104.85,103.15,103.95,103.8,103.1,820241,85439217.3,"2019-07-03",4429,"INE614B01018"]
["KWALITY","EQ",4.4,4.45,4.4,4.45,4.45,4.25,279881,1242513.55,"2019-07-03",321,"INE775B01025"]
["L&TFH","EQ",116.7,120.6,116.25,119.55,119.7,116.55,6601807,784620047.75,"2019-07-03",31646,"INE498L01015"]
["LAKSHVILAS","EQ",67.9,70.9,67.1,70,69.95,67.9,3088888,213805667.65,"2019-07-03",13375,"INE694C01018"]
["LALPATHLAB","EQ",1045.25,1068.8,1042.55,1064.1,1065,1051.85,373195,397022576.55,"2019-07-03",6261,"INE600L01024"]
["LAMBODHARA","EQ",39.4,40.5,39.1,39.8,39.6,39.35,7890,314558.75,"2019-07-03",125,"INE112F01022"]
["LAOPALA","EQ",198.7,199.5,191,196.65,197.25,197.05,17265,3404103.55,"2019-07-03",1052,"INE059D01020"]
["LASA","EQ",12.6,12.9,12.35,12.5,12.35,12.65,10725,135650.9,"2019-07-03",66,"INE670X01014"]
["LAURUSLABS","EQ",354.6,358.4,350.15,351.1,351,354.6,20728,7360805.15,"2019-07-03",1485,"INE947Q01010"]
["LAXMIMACH","EQ",5150.05,5189,5120,5154.45,5137,5162.2,946,4875751.9,"2019-07-03",286,"INE269B01029"]
["LEEL","BE",9.4,9.45,9,9.1,9.05,9.45,40608,368394.05,"2019-07-03",165,"INE245C01019"]
["LEMONTREE","EQ",69.9,71,67.25,68,67.9,69.85,280348,19270804.2,"2019-07-03",3166,"INE970X01018"]
["LFIC","EQ",59.85,62.8,59.85,62.8,62.8,63,85,5103.2,"2019-07-03",30,"INE850E01012"]
["LGBBROSLTD","EQ",341.55,341.55,335,336.4,336.2,339.95,2084,704577.45,"2019-07-03",216,"INE337A01034"]
["LGBFORGE","EQ",3.55,3.8,3.55,3.65,3.7,3.8,45041,164848.15,"2019-07-03",75,"INE201J01017"]
["LIBERTSHOE","EQ",116.45,116.9,114.3,114.75,114.35,116,69385,7995231.65,"2019-07-03",1038,"INE557B01019"]
["LICHSGFIN","EQ",568.35,571.2,565,568.5,566.95,568.35,1011670,574374968.25,"2019-07-03",30697,"INE115A01026"]
["LICNETFGSC","EQ",19.59,20.2,19.58,19.58,19.58,19.58,805,15900.11,"2019-07-03",14,"INF767K01MV5"]
["LICNETFN50","EQ",124.15,124.15,124.15,124.15,124.15,123.6,18,2234.7,"2019-07-03",5,"INF767K01OS7"]
["LICNETFSEN","EQ",479.7,479.7,450,465,465,429.01,12,5622.9,"2019-07-03",6,"INF767K01OT5"]
["LICNFNHGP","EQ",122.35,122.6,122.35,122.6,122.6,121.6,63,7713.05,"2019-07-03",2,"INF767K01PC8"]
["LINCOLN","EQ",160.55,162.9,158.9,161.05,161.1,161.65,8573,1374188.6,"2019-07-03",263,"INE405C01035"]
["LINCPEN","EQ",200,203,200,202,202,204,209,42307.9,"2019-07-03",8,"INE802B01019"]
["LINDEINDIA","EQ",523.05,523.05,512.9,519,520,519.7,6293,3261183.95,"2019-07-03",559,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.8,1000,1000.01,1000,736270,736272458.62,"2019-07-03",2792,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,13496,13495961.7,"2019-07-03",538,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.05,49,45.3,47.15,47,46.3,19273,906352.45,"2019-07-03",281,"INE397H01017"]
["LOTUSEYE","EQ",21,21,19.25,19.5,20,19.85,569,11170.35,"2019-07-03",33,"INE947I01017"]
["LOVABLE","EQ",80.95,80.95,77,78,78.6,80.35,25633,2008784.8,"2019-07-03",491,"INE597L01014"]
["LPDC","EQ",2.45,2.45,2.35,2.35,2.45,2.45,5022,11813.4,"2019-07-03",22,"INE197J01017"]
["LSIL","EQ",0.6,0.6,0.55,0.6,0.6,0.6,597334,349055.65,"2019-07-03",113,"INE093R01011"]
["LT","EQ",1565,1583.9,1560.2,1578.05,1578.5,1563.85,2800104,4414485533.35,"2019-07-03",79867,"INE018A01030"]
["LTI","EQ",1770.05,1782.6,1730,1735.2,1734,1764.7,123502,215698066.6,"2019-07-03",10906,"INE214T01019"]
["LTTS","EQ",1721,1743.85,1719,1724.1,1725.2,1729.55,82054,141947223.45,"2019-07-03",16953,"INE010V01017"]
["LUMAXIND","EQ",1247,1285,1247,1276.9,1285,1245.7,1617,2041097.1,"2019-07-03",276,"INE162B01018"]
["LUMAXTECH","EQ",107.05,108,106.4,107.1,106.6,108.05,11099,1189003.65,"2019-07-03",295,"INE872H01027"]
["LUPIN","EQ",764,764.75,746.95,752.7,752,761,1312925,988272894.7,"2019-07-03",35862,"INE326A01037"]
["LUXIND","EQ",1201.8,1224,1188.05,1208.3,1198,1196.3,51603,62139581.55,"2019-07-03",1847,"INE150G01020"]
["LYKALABS","EQ",22.65,22.95,21.85,22,22.4,22.7,15252,339270.65,"2019-07-03",133,"INE933A01014"]
["LYPSAGEMS","EQ",4.85,5.15,4.85,4.95,5.15,5,4605,22834.45,"2019-07-03",28,"INE142K01011"]
["M&M","EQ",668.95,675,663.3,669.25,668.25,666.25,2615478,1749685571.45,"2019-07-03",131607,"INE101A01026"]
["M&MFIN","EQ",391.9,397.25,388,394.4,393.65,389.05,1053406,414736999.65,"2019-07-03",24995,"INE774D01024"]
["M100","EQ",18.6,18.6,18.4,18.57,18.58,18.5,4451,82526.21,"2019-07-03",51,"INF247L01023"]
["M50","EQ",116.87,116.9,115.63,115.63,115.63,115.01,756,87740.71,"2019-07-03",17,"INF247L01536"]
["MAANALU","EQ",82.4,84.5,81.5,83.05,83.3,82.4,987,81669.85,"2019-07-03",51,"INE215I01019"]
["MADHAV","EQ",36.85,37,35.25,35.95,36.4,35.35,3677,131891.95,"2019-07-03",63,"INE925C01016"]
["MADHUCON","EQ",6,6.2,5.8,6.2,6.2,6,12503,76326,"2019-07-03",42,"INE378D01032"]
["MADRASFERT","EQ",29.8,30.6,28.35,30.4,30.1,25.5,4653431,138014790.15,"2019-07-03",17618,"INE414A01015"]
["MAGADSUGAR","EQ",125.25,130.45,125.25,126.3,126.9,126.5,8610,1096484.15,"2019-07-03",153,"INE347W01011"]
["MAGMA","EQ",137,137.35,130.1,132.9,131.1,136.1,306242,41110308.7,"2019-07-03",2317,"INE511C01022"]
["MAGNUM","BE",5,5.25,4.75,5.2,5.2,5,12741,61870.3,"2019-07-03",38,"INE387I01016"]
["MAHABANK","EQ",15.5,16.05,15.5,16,16,15.6,646755,10317406.6,"2019-07-03",1144,"INE457A01014"]
["MAHAPEXLTD","BE",84.8,84.8,84.8,84.8,84.8,81.6,9,763.2,"2019-07-03",1,"INE843B01013"]
["MAHASTEEL","BE",164,166,157.05,161.4,162.95,164.1,6611,1063772.95,"2019-07-03",70,"INE451L01014"]
["MAHESHWARI","EQ",257,279.9,256,257.45,256,272.9,31617,8280613.45,"2019-07-03",237,"INE263W01010"]
["MAHINDCIE","EQ",228.45,229.85,225.2,226.85,226.2,228.75,46485,10549424.8,"2019-07-03",915,"INE536H01010"]
["MAHLIFE","EQ",406,418.8,404.6,418,418,403.75,23153,9609501,"2019-07-03",954,"INE813A01018"]
["MAHLOG","EQ",491,491,481.85,485.9,485.45,488.55,11352,5505287.35,"2019-07-03",751,"INE766P01016"]
["MAHSCOOTER","EQ",4634.05,4662.85,4600,4614.45,4600,4631,1155,5345628.05,"2019-07-03",427,"INE288A01013"]
["MAHSEAMLES","EQ",424.4,427.35,424.4,425.1,425,424.85,3513,1495740.55,"2019-07-03",446,"INE271B01025"]
["MAITHANALL","EQ",579.8,579.8,553.25,555.75,553.55,568.6,13627,7622735.75,"2019-07-03",840,"INE683C01011"]
["MAJESCO","EQ",545,549.8,532,536.95,535.95,546.7,12817,6933555.3,"2019-07-03",1089,"INE898S01029"]
["MALUPAPER","EQ",21.8,22.1,20.65,20.75,20.95,21.7,16884,357829.3,"2019-07-03",132,"INE383H01017"]
["MAN50ETF","EQ",119.9,119.9,119.8,119.8,119.8,119.7,49,5874.1,"2019-07-03",6,"INF769K01EG9"]
["MANAKALUCO","EQ",5.75,5.9,5.45,5.8,5.85,5.75,13682,77426.55,"2019-07-03",68,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.25,4,4,4,4.1,2827,11504.3,"2019-07-03",15,"INE830Q01018"]
["MANAKSIA","EQ",34.8,38.4,34.8,38.05,38,35.15,41814,1553333.35,"2019-07-03",568,"INE015D01022"]
["MANAKSTEEL","EQ",17.25,17.6,17.05,17.3,17.3,17.3,4215,73056.95,"2019-07-03",51,"INE824Q01011"]
["MANALIPETC","EQ",22.95,23,22.6,22.8,22.85,22.65,84047,1916929.85,"2019-07-03",425,"INE201A01024"]
["MANAPPURAM","EQ",138,138.2,135.6,137.35,137.2,136.65,2888730,395608231.2,"2019-07-03",17487,"INE522D01027"]
["MANGALAM","EQ",30,30,29,29.65,29,29.9,21509,638820.8,"2019-07-03",145,"INE584F01014"]
["MANGCHEFER","EQ",40.4,40.75,38.25,38.45,38.5,40,143473,5595692.85,"2019-07-03",2488,"INE558B01017"]
["MANGLMCEM","EQ",252.75,261.05,249.05,255.25,253.7,250.85,18409,4683839.5,"2019-07-03",322,"INE347A01017"]
["MANGTIMBER","BE",9.7,10,9.7,9.75,9.75,9.7,4422,43508.85,"2019-07-03",13,"INE805B01012"]
["MANINDS","EQ",54,54.3,53.1,53.45,53.25,53.75,20952,1126066.8,"2019-07-03",306,"INE993A01026"]
["MANINFRA","EQ",29.3,30.3,29.2,29.75,30,29.35,62321,1850964.5,"2019-07-03",1875,"INE949H01023"]
["MANPASAND","EQ",41,41,41,41,41,39.05,92836,3806276,"2019-07-03",223,"INE122R01018"]
["MANUGRAPH","EQ",19.35,19.7,18.25,19.15,19.1,19.7,8996,171990.55,"2019-07-03",86,"INE867A01022"]
["MARALOVER","EQ",22.55,22.55,19.75,20.9,21.05,20.95,2610,54000.45,"2019-07-03",62,"INE882A01013"]
["MARATHON","EQ",91.7,96.3,91.55,95.45,95.95,92.35,6343,599037.15,"2019-07-03",175,"INE182D01020"]
["MARICO","EQ",375.75,375.75,371.6,372.85,372,373.65,1206740,450524815.55,"2019-07-03",16280,"INE196A01026"]
["MARKSANS","EQ",20.1,20.3,19.85,19.9,19.85,20.05,250140,5008295.15,"2019-07-03",1202,"INE750C01026"]
["MARUTI","EQ",6582,6590,6515.05,6533.8,6532.35,6560,517709,3393165296.3,"2019-07-03",44855,"INE585B01010"]
["MASFIN","EQ",612.05,615.05,610,611.7,610,613.65,2828,1731060.3,"2019-07-03",235,"INE348L01012"]
["MASKINVEST","BE",37.65,37.65,37,37,37,37.65,112,4216.15,"2019-07-03",4,"INE885F01015"]
["MASTEK","EQ",470.1,482.35,470.1,480.5,482,473.95,24518,11711858.1,"2019-07-03",1993,"INE759A01021"]
["MATRIMONY","EQ",648.8,674.4,638.55,654.6,664,648.85,3112,2009526,"2019-07-03",205,"INE866R01028"]
["MAWANASUG","EQ",48.5,49.4,48.05,48.3,48.15,48.85,53282,2588456.15,"2019-07-03",422,"INE636A01039"]
["MAXINDIA","EQ",67.8,68.9,67.5,68,68,68.05,145594,9905298.7,"2019-07-03",1274,"INE153U01017"]
["MAXVIL","EQ",43.2,45.8,43.2,45.25,45.5,43.35,18535,828044.05,"2019-07-03",349,"INE154U01015"]
["MAYURUNIQ","EQ",272.3,277,269,272.8,275,272.3,17300,4695588.55,"2019-07-03",546,"INE040D01038"]
["MAZDA","EQ",390,430.5,390,420.25,421,395.55,4233,1766832.3,"2019-07-03",402,"INE885E01034"]
["MBECL","BE",2.85,3,2.85,2.85,2.85,2.95,26335,76258.75,"2019-07-03",42,"INE748A01016"]
["MBLINFRA","EQ",6,6.3,6,6.2,6.2,6,8665,53660.9,"2019-07-03",42,"INE912H01013"]
["MCDHOLDING","EQ",18,18.25,17.8,17.95,17.9,18,12702,227877.5,"2019-07-03",95,"INE836H01014"]
["MCDOWELL-N","EQ",594.9,595.45,577.15,579.7,579.2,594.9,1319940,768810582.15,"2019-07-03",38079,"INE854D01024"]
["MCLEODRUSS","EQ",14.3,15,14.3,14.3,14.3,15.05,1436428,20681255.4,"2019-07-03",2453,"INE942G01012"]
["MCX","EQ",853,872,852,860.85,863,852.6,350251,302458883.2,"2019-07-03",8892,"INE745G01035"]
["MEGASOFT","BE",7.15,7.6,7.1,7.5,7.5,7.4,4742,33859.6,"2019-07-03",26,"INE933B01012"]
["MEGH","EQ",63.8,66.5,63.8,65.65,65.95,64.05,653466,42770742.2,"2019-07-03",4414,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.55,12,18.6,"2019-07-03",2,"INE817A01019"]
["MENONBE","EQ",74,75.4,72.05,74.7,74.55,72.05,17661,1306002.25,"2019-07-03",1856,"INE071D01033"]
["MEP","EQ",35,35.65,34.25,35.2,35.25,34.9,156252,5493331.85,"2019-07-03",1382,"INE776I01010"]
["MERCATOR","EQ",1.65,1.65,1.65,1.65,1.65,1.6,83527,137819.55,"2019-07-03",46,"INE934B01028"]
["METALFORGE","EQ",6.9,6.9,6.5,6.9,6.9,6.6,14946,103107.65,"2019-07-03",52,"INE425A01011"]
["METKORE","BE",0.4,0.45,0.4,0.4,0.45,0.4,457,192.85,"2019-07-03",8,"INE592I01029"]
["METROPOLIS","EQ",951.95,987.8,951.95,983.6,973.05,956.55,30646,29820688.75,"2019-07-03",2708,"INE112L01020"]
["MFSL","EQ",409.1,421.45,409.1,419.6,418.35,411.05,391407,163049287.45,"2019-07-03",15362,"INE180A01020"]
["MGL","EQ",824.9,826.45,808.15,816.9,817.7,824.35,662225,540790296.65,"2019-07-03",19534,"INE002S01010"]
["MHRIL","EQ",228.85,235.95,227,233.35,233.5,228.85,11906,2762577.45,"2019-07-03",642,"INE998I01010"]
["MIC","BE",0.75,0.75,0.65,0.7,0.75,0.7,125520,88834.35,"2019-07-03",56,"INE287C01029"]
["MIDHANI","EQ",126.25,131,126.25,130,130,127.35,245680,31835490.2,"2019-07-03",4103,"INE099Z01011"]
["MIL","BE",7.95,7.95,7.95,7.95,7.95,7.6,634,5040.3,"2019-07-03",8,"INE087J01028"]
["MINDACORP","EQ",106.55,108.95,106.55,107.35,107.4,107.35,52106,5622364.25,"2019-07-03",755,"INE842C01021"]
["MINDAIND","EQ",300,311.5,299.6,310.55,311.5,301.05,82981,25573333.4,"2019-07-03",4949,"INE405E01023"]
["MINDTECK","EQ",35.75,41.3,35.75,40.05,41,37.75,28117,1120298.95,"2019-07-03",204,"INE110B01017"]
["MINDTREE","EQ",917.45,926.6,902,905.5,903.7,912.75,810208,738077273.65,"2019-07-03",28373,"INE018I01017"]
["MIRCELECTR","EQ",17.4,18,17.1,17.5,17.5,17.35,74900,1311543.1,"2019-07-03",372,"INE831A01028"]
["MIRZAINT","EQ",65.5,66.2,64.25,65.95,66,65.15,98061,6425374.2,"2019-07-03",736,"INE771A01026"]
["MMFL","EQ",483.7,494.95,480,486.6,480,485.7,2241,1095383.75,"2019-07-03",363,"INE227C01017"]
["MMTC","EQ",24.3,25,24.05,24.7,24.65,24.2,685934,16876053.9,"2019-07-03",2216,"INE123F01029"]
["MODIRUBBER","BE",42.1,42.1,42,42,42,42.1,120,5040.1,"2019-07-03",2,"INE832A01018"]
["MOHITIND","EQ",5.9,6.1,5.7,5.85,6,5.95,722,4256.4,"2019-07-03",42,"INE954E01012"]
["MOHOTAIND","EQ",28.75,28.85,26.95,27.6,28.1,27.75,5051,141212.8,"2019-07-03",81,"INE313D01013"]
["MOIL","EQ",157,157.4,154.6,155.25,155.25,156.8,51493,8031323.1,"2019-07-03",1256,"INE490G01020"]
["MOLDTECH","EQ",54.85,55,53.1,54.55,54.5,53.8,3853,210149.85,"2019-07-03",96,"INE835B01035"]
["MOLDTKPAC","EQ",270,271.55,267.15,269.65,269.85,265.45,20958,5656188,"2019-07-03",525,"INE893J01029"]
["MONSANTO","EQ",2194,2203.3,2163.05,2175,2170,2192.95,1950,4238567.6,"2019-07-03",612,"INE274B01011"]
["MONTECARLO","EQ",294.85,295.95,289.25,290.5,290,294.85,6904,2015317.35,"2019-07-03",430,"INE950M01013"]
["MORARJEE","EQ",13.5,14,13.35,13.95,13.55,13.35,2573,35080.15,"2019-07-03",24,"INE161G01027"]
["MOREPENLAB","EQ",18.4,18.8,18.2,18.35,18.35,18.4,309273,5708311.3,"2019-07-03",936,"INE083A01026"]
["MOTHERSUMI","EQ",127,127.25,124.3,126.65,126.4,126.35,4546851,573761853.95,"2019-07-03",23671,"INE775A01035"]
["MOTILALOFS","EQ",698.5,702.9,688.3,699.25,697.7,698.7,29031,20235845.15,"2019-07-03",2511,"INE338I01027"]
["MOTOGENFIN","BE",41.9,43.9,41.9,43.9,43.9,43.9,7,295.3,"2019-07-03",2,"INE861B01015"]
["MPHASIS","EQ",974.7,1000,974,988.95,986.55,972.65,165439,163842016.95,"2019-07-03",10108,"INE356A01018"]
["MPSLTD","EQ",575.9,589.95,554.6,584.3,585,563.85,7580,4345505.5,"2019-07-03",566,"INE943D01017"]
["MRF","EQ",56700,57075.35,56615.25,56806.65,56810,56667.6,4265,242350500,"2019-07-03",1776,"INE883A01011"]
["MRO-TEK","EQ",28.35,28.35,26,27.2,27.2,27.05,1053,28614.4,"2019-07-03",50,"INE398B01018"]
["MRPL","EQ",60.9,60.95,60,60.35,60.25,60.2,321165,19408034.45,"2019-07-03",2293,"INE103A01014"]
["MSPL","EQ",6.65,7,6.65,6.9,6.95,6.6,7304,50516.1,"2019-07-03",30,"INE752G01015"]
["MSTCLTD","EQ",87.15,94.3,87.15,92.25,92.1,90.6,17877,1649717.15,"2019-07-03",431,"INE255X01014"]
["MTEDUCARE","EQ",37.8,37.8,37.8,37.8,37.8,47.25,59972,2266941.6,"2019-07-03",320,"INE472M01018"]
["MTNL","EQ",9.1,9.45,8.75,8.85,8.8,8.55,5463340,49734154.1,"2019-07-03",6038,"INE153A01019"]
["MUKANDENGG","EQ",17.2,18.2,16.85,17,17.25,17.95,10484,181414,"2019-07-03",190,"INE022B01014"]
["MUKANDLTD","EQ",43.15,44.9,42.5,44.05,44.05,44.9,36320,1591250.2,"2019-07-03",688,"INE304A01026"]
["MUKTAARTS","EQ",38.2,38.65,37.5,37.95,37.7,38.3,8332,316566.55,"2019-07-03",184,"INE374B01019"]
["MUNJALAU","EQ",41.55,42.4,41.55,42.05,42,41.9,9497,399560.3,"2019-07-03",165,"INE672B01032"]
["MUNJALSHOW","EQ",145.9,146.4,144.05,145.95,146,145.9,2293,333983.85,"2019-07-03",149,"INE577A01027"]
["MURUDCERA","EQ",19.1,19.45,18.35,19.35,19.2,19.05,33873,645284.45,"2019-07-03",237,"INE692B01014"]
["MUTHOOTCAP","EQ",709.65,711.3,691.15,701.75,700,705.65,3828,2686867.15,"2019-07-03",391,"INE296G01013"]
["MUTHOOTFIN","EQ",644.9,644.9,629.4,636.85,635.5,638.15,704659,446993797.1,"2019-07-03",20234,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,23733,4371.2,"2019-07-03",28,"INE744I01034"]
["N100","EQ",534.4,535,512,534.9,534,532.32,29950,15944534.4,"2019-07-03",366,"INF247L01031"]
["NACLIND","EQ",30.85,30.85,29,29.4,29.5,30.3,9550,280564.4,"2019-07-03",114,"INE295D01020"]
["NAGAFERT","EQ",5.2,5.55,5.05,5.1,5.1,5.05,541416,2835998.45,"2019-07-03",1678,"INE454M01024"]
["NAGAROIL","EQ",0.25,0.3,0.25,0.3,0.3,0.25,170640,45231.15,"2019-07-03",101,"INE453M01018"]
["NAGREEKCAP","EQ",10.3,10.3,8.4,8.75,8.85,9.55,10303,90712.15,"2019-07-03",66,"INE245I01016"]
["NAGREEKEXP","EQ",17.4,18.5,16.75,17.55,18.5,17.85,3245,57607.05,"2019-07-03",44,"INE123B01028"]
["NAHARCAP","EQ",81.5,81.5,81.3,81.3,81.3,82,265,21564.6,"2019-07-03",9,"INE049I01012"]
["NAHARINDUS","EQ",33.55,34.35,31.65,33.1,33.5,33.45,25614,835388.2,"2019-07-03",160,"INE289A01011"]
["NAHARPOLY","EQ",34,35,34,34.3,34.05,34.95,798,27507.65,"2019-07-03",48,"INE308A01027"]
["NAHARSPING","EQ",74.15,74.15,71.5,72.05,72,71.9,5036,363405.65,"2019-07-03",63,"INE290A01027"]
["NATCOPHARM","EQ",540.95,540.95,534.05,536.4,537.5,539.55,49419,26502403.15,"2019-07-03",1848,"INE987B01026"]
["NATHBIOGEN","EQ",415.1,426,415.05,422.3,421.55,415.35,5364,2261878.55,"2019-07-03",315,"INE448G01010"]
["NATIONALUM","EQ",49.8,51.15,49.75,50.6,50.8,50,6450655,325700160.2,"2019-07-03",12460,"INE139A01034"]
["NATNLSTEEL","BE",3.15,3.3,3,3.05,3.05,3.15,4306,13128.45,"2019-07-03",19,"INE088B01015"]
["NAUKRI","EQ",2295,2323,2251.35,2273.6,2270,2286.7,143377,328540703.65,"2019-07-03",23190,"INE663F01024"]
["NAVINFLUOR","EQ",715,717.9,706.05,710.15,709,710.2,9658,6868498.35,"2019-07-03",839,"INE048G01026"]
["NAVKARCORP","EQ",29,29,28.3,28.4,28.35,28.5,135762,3875435.85,"2019-07-03",609,"INE278M01019"]
["NAVNETEDUL","EQ",106.15,108.9,106.15,107.9,107.8,106.95,22749,2450675.65,"2019-07-03",320,"INE060A01024"]
["NBCC","EQ",60.1,60.7,59.85,60.35,60.5,60.25,3554271,214394268.3,"2019-07-03",7694,"INE095N01031"]
["NBIFIN","EQ",1381.15,1408.1,1381.15,1400.75,1408.1,1408.1,405,565656.1,"2019-07-03",46,"INE365I01020"]
["NBVENTURES","EQ",94.95,97.95,94.9,95.8,95.8,95,177830,17070201.6,"2019-07-03",1290,"INE725A01022"]
["NCC","EQ",97.15,98.65,97.1,97.9,97.55,97.75,3566385,349323326.7,"2019-07-03",14536,"INE868B01028"]
["NCLIND","EQ",132.6,134.5,132,132.6,132.1,131.35,13041,1736592.8,"2019-07-03",348,"INE732C01016"]
["NDGL","EQ",749.95,749.95,680,688.95,680,720.35,268,187810.95,"2019-07-03",46,"INE756C01015"]
["NDL","EQ",40.5,40.85,39.6,40.2,40.2,40.95,6742,271345.05,"2019-07-03",210,"INE875G01030"]
["NDTV","EQ",34.3,34.9,34.3,34.7,34.7,34.8,2497,86260.85,"2019-07-03",46,"INE155G01029"]
["NECCLTD","EQ",6.7,6.95,6.7,6.75,6.85,6.8,5193,35349.3,"2019-07-03",41,"INE553C01016"]
["NECLIFE","EQ",14.85,15,14.65,14.75,14.65,14.85,30422,450219.75,"2019-07-03",193,"INE023H01027"]
["NELCAST","EQ",48.6,50.1,48.6,49.4,49.35,48.75,8874,439519.5,"2019-07-03",186,"INE189I01024"]
["NELCO","EQ",298.2,306.9,294.55,301.4,302,295.6,78377,23676317.3,"2019-07-03",2236,"INE045B01015"]
["NEOGEN","EQ",355.6,355.6,346.1,347.9,348.65,353.45,22505,7877715.9,"2019-07-03",1181,"INE136S01016"]
["NESCO","EQ",564.7,567.65,550.25,552.85,556.5,564.75,12375,6917334.1,"2019-07-03",2485,"INE317F01035"]
["NESTLEIND","EQ",11964,11998.55,11779.95,11819.15,11786,11964.85,63152,748878084.95,"2019-07-03",12291,"INE239A01016"]
["NETF","EQ",120,120.32,120,120.16,120.16,119.46,7,840.88,"2019-07-03",4,"INF277K015R5"]
["NETWORK18","EQ",26.7,27,26.2,26.65,26.7,26.9,105298,2786035.3,"2019-07-03",701,"INE870H01013"]
["NEULANDLAB","EQ",610.1,662,610,625.25,628,609.8,105006,66989208.75,"2019-07-03",7010,"INE794A01010"]
["NEWGEN","EQ",310.95,310.95,303,303.8,304.75,310.1,19433,5933594.05,"2019-07-03",704,"INE619B01017"]
["NEXTMEDIA","EQ",15.25,15.25,14.2,14.55,14.85,14.95,3402,49576.15,"2019-07-03",25,"INE747B01016"]
["NFL","EQ",39.5,40.8,39.35,39.85,39.75,38.8,1162706,46301839.3,"2019-07-03",4683,"INE870D01012"]
["NH","EQ",238.45,244.55,232,232.8,232,240.55,51563,12146515.05,"2019-07-03",1208,"INE410P01011"]
["NHPC","EQ",24.65,24.9,24.65,24.7,24.65,24.8,1252120,31032410,"2019-07-03",2615,"INE848E01016"]
["NIACL","EQ",147.9,151.2,147.15,149.1,149.45,147.75,72149,10778132.6,"2019-07-03",2116,"INE470Y01017"]
["NIBL","EQ",17.1,17.85,16.2,17.15,17.85,17.1,601,10034.25,"2019-07-03",16,"INE047O01014"]
["NIFTYBEES","EQ",1250.15,1256,1250,1254.83,1254.75,1253.03,33317,41766395.13,"2019-07-03",1160,"INF732E01011"]
["NIFTYEES","EQ",14400,14675,14400,14675,14675,15000,3,43625.01,"2019-07-03",3,"INF754K01EK3"]
["NIITLTD","EQ",104.65,106.6,103.9,104.45,104.5,104.65,559794,58650937,"2019-07-03",3244,"INE161A01038"]
["NIITTECH","EQ",1345,1345,1332.2,1333.65,1332.5,1345.85,167033,223289739.65,"2019-07-03",11394,"INE591G01017"]
["NILAINFRA","EQ",6.95,7.55,6.8,6.95,7,6.85,855422,6132497.8,"2019-07-03",869,"INE937C01029"]
["NILASPACES","EQ",2.1,2.1,2.1,2.1,2.1,2,30890,64869,"2019-07-03",36,"INE00S901012"]
["NILKAMAL","EQ",1200,1209.9,1193.7,1205.5,1207,1197.95,3423,4121106.45,"2019-07-03",506,"INE310A01015"]
["NIPPOBATRY","EQ",460.5,472,458.05,465.4,465,458.15,228,106151.15,"2019-07-03",45,"INE567A01010"]
["NITCO","EQ",33.6,34.3,32.65,33.65,33.5,33.6,45504,1527675.5,"2019-07-03",556,"INE858F01012"]
["NITESHEST","EQ",1.95,1.95,1.9,1.95,1.95,1.9,67917,132378.05,"2019-07-03",57,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.65,0.55,0.55,0.55,0.6,221918,127820.9,"2019-07-03",99,"INE489H01020"]
["NITINSPIN","EQ",74,74.9,73,73.4,73.25,71.7,62616,4611209,"2019-07-03",979,"INE229H01012"]
["NKIND","BE",35.5,36,35.3,36,36,37.15,2318,82192.9,"2019-07-03",9,"INE542C01019"]
["NLCINDIA","EQ",66,66.3,63.55,64.3,63.9,66,243069,15763061.4,"2019-07-03",4329,"INE589A01014"]
["NMDC","EQ",115.55,120.55,115.25,118.35,118.3,115.6,10531064,1251686370.05,"2019-07-03",50564,"INE584A01023"]
["NOCIL","EQ",117,118,116.7,117.1,117.15,116.95,122465,14363768.9,"2019-07-03",1465,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.65,3.5,3.6,3.5,3.6,18943,67562.8,"2019-07-03",77,"INE781B01015"]
["NRAIL","EQ",229.6,229.75,219,219.85,219.1,221.75,7750,1714459,"2019-07-03",616,"INE740D01017"]
["NRBBEARING","EQ",162,163.75,159.2,161,161,161.9,8226,1325794.7,"2019-07-03",456,"INE349A01021"]
["NSIL","EQ",1035.15,1060.8,1030,1034.15,1031.05,1035.15,146,151788.55,"2019-07-03",67,"INE023A01030"]
["NTPC","EQ",143.85,144.4,142.65,143.25,142.85,142.95,6947927,998795666.05,"2019-07-03",51710,"INE733E01010"]
["NUCLEUS","EQ",338.65,342.75,336.2,338.05,336.55,338.65,5777,1960685.3,"2019-07-03",206,"INE096B01018"]
["OBEROIRLTY","EQ",608.4,614.7,601.55,608.05,606.5,607.65,300795,182278028,"2019-07-03",8498,"INE093I01010"]
["OCCL","EQ",1185.5,1200,1185.5,1192.6,1199.5,1195.55,1592,1905005.35,"2019-07-03",157,"INE321D01016"]
["OFSS","EQ",3245,3295.3,3185.05,3207.15,3210,3256.8,62673,203320099.95,"2019-07-03",6801,"INE881D01027"]
["OIL","EQ",177.5,178.9,176.5,178.25,178.3,176.35,565741,100703785.25,"2019-07-03",7542,"INE274J01014"]
["OILCOUNTUB","EQ",7.05,7.5,6.85,7.3,7.25,7.25,67567,492220.8,"2019-07-03",197,"INE591A01010"]
["OISL","BE",6.8,6.85,6.25,6.85,6.8,6.55,367047,2510973.1,"2019-07-03",191,"INE196J01019"]
["OLECTRA","EQ",208.05,219.5,208,216.4,216.5,208.7,84047,18145142.75,"2019-07-03",2248,"INE260D01016"]
["OMAXAUTO","EQ",50,53.5,48.3,51.2,49.75,50.65,17300,864825.05,"2019-07-03",366,"INE090B01011"]
["OMAXE","EQ",199.65,200.55,199.35,199.55,199.5,199.5,266729,53224419.75,"2019-07-03",3686,"INE800H01010"]
["OMKARCHEM","EQ",7.75,7.85,7.45,7.85,7.85,7.5,19019,148727.9,"2019-07-03",64,"INE474L01016"]
["OMMETALS","EQ",22.65,23.4,22.1,22.45,22.5,22.65,18581,419228.85,"2019-07-03",100,"INE239D01028"]
["ONELIFECAP","BE",7.5,7.85,7.5,7.5,7.5,7.5,2721,20882.5,"2019-07-03",25,"INE912L01015"]
["ONEPOINT","EQ",29.15,30,29.15,29.5,30,29.5,382,11204.95,"2019-07-03",17,"INE840Y01011"]
["ONGC","EQ",165.8,167.95,163.5,166.3,166.5,165.65,8253849,1370378991.8,"2019-07-03",42435,"INE213A01029"]
["ONMOBILE","EQ",32.7,33.05,32.5,32.6,32.7,32.9,10775,352961.75,"2019-07-03",156,"INE809I01019"]
["ONWARDTEC","EQ",70.1,70.8,68,68.35,68,70,12905,888800.85,"2019-07-03",400,"INE229A01017"]
["OPTIEMUS","EQ",60.95,62,57.75,58.9,62,59.05,123405,7357017.4,"2019-07-03",581,"INE350C01017"]
["OPTOCIRCUI","EQ",4.95,5,4.85,4.95,4.95,4.9,115694,570276.75,"2019-07-03",271,"INE808B01016"]
["ORBTEXP","EQ",120.4,121,118.5,120.2,121,120.05,2038,244013.7,"2019-07-03",69,"INE231G01010"]
["ORICONENT","EQ",20.15,20.4,19.65,19.75,19.7,20.15,20733,415739.1,"2019-07-03",167,"INE730A01022"]
["ORIENTABRA","EQ",18.25,19.55,18.2,19.25,19.35,18.5,26930,514907.75,"2019-07-03",147,"INE569C01020"]
["ORIENTALTL","EQ",11.05,11.9,10.15,11.25,11.15,11.45,49818,546729.45,"2019-07-03",379,"INE998H01012"]
["ORIENTBANK","EQ",92.8,94.1,92.35,93.55,93.65,92.85,2480050,231506516.85,"2019-07-03",11594,"INE141A01014"]
["ORIENTBELL","EQ",149.85,149.85,137.25,138.75,139.35,142,7556,1049543.65,"2019-07-03",353,"INE607D01018"]
["ORIENTCEM","EQ",103.8,104.5,103.3,104.3,104.4,103.35,39881,4148771.4,"2019-07-03",550,"INE876N01018"]
["ORIENTELEC","EQ",160,162.35,159.2,161.6,162,160.05,264021,42279077.35,"2019-07-03",540,"INE142Z01019"]
["ORIENTHOT","EQ",38.05,41.5,37.75,39.2,39.25,38.1,18956,760064.55,"2019-07-03",270,"INE750A01020"]
["ORIENTLTD","EQ",147.95,148,135.15,141.25,140.95,138.75,3369,471519.85,"2019-07-03",55,"INE609C01024"]
["ORIENTPPR","EQ",30.25,30.9,30.25,30.4,30.4,30.5,276135,8452911.95,"2019-07-03",1020,"INE592A01026"]
["ORIENTREF","EQ",205.95,208.9,205.95,206.35,206,206.35,21831,4530577,"2019-07-03",235,"INE743M01012"]
["ORISSAMINE","EQ",720,744.95,720,738.2,737,723.5,7150,5261155.85,"2019-07-03",746,"INE725E01024"]
["ORTEL","EQ",1.85,1.85,1.75,1.75,1.8,1.8,25330,44989.5,"2019-07-03",17,"INE849L01019"]
["ORTINLABSS","BE",12.75,13.75,12.75,13.5,13.75,13.4,3181,43301.85,"2019-07-03",13,"INE749B01012"]
["OSWALAGRO","EQ",6.45,6.9,6.45,6.7,6.6,6.65,12033,80795.1,"2019-07-03",140,"INE142A01012"]
["PAGEIND","EQ",20980,20980,20618.85,20715.25,20737,20916.65,10439,216774333.95,"2019-07-03",3825,"INE761H01022"]
["PAISALO","EQ",372.45,379,370,375.25,378,373.75,23317,8748256.95,"2019-07-03",158,"INE420C01042"]
["PALASHSECU","EQ",37.65,45.3,37.65,40.3,41,40.45,1578,67016.8,"2019-07-03",35,"INE471W01019"]
["PALREDTEC","EQ",27.2,28.85,27.2,28.15,28.1,27.5,1534,43332.2,"2019-07-03",89,"INE218G01033"]
["PANACEABIO","EQ",155.05,158.6,151.65,156.95,156.15,156.75,6415,1006178.2,"2019-07-03",195,"INE922B01023"]
["PANAMAPET","EQ",92.5,96,92.5,94.4,94.2,94,4884,459750.9,"2019-07-03",198,"INE305C01029"]
["PAPERPROD","EQ",254.1,261,253.5,258.8,261,254.25,9681,2479009.45,"2019-07-03",281,"INE275B01026"]
["PARABDRUGS","BE",1,1,1,1,1,0.95,10005,10005,"2019-07-03",19,"INE618H01016"]
["PARACABLES","EQ",10.9,11.3,10.9,11.1,11,11,35793,397106.95,"2019-07-03",124,"INE074B01023"]
["PARAGMILK","EQ",258.05,272.45,258.05,268.45,270.1,260.45,351175,92949595.1,"2019-07-03",5814,"INE883N01014"]
["PARSVNATH","EQ",3.3,3.5,3.05,3.3,3.3,3.3,71653,234884.7,"2019-07-03",315,"INE561H01026"]
["PATELENG","EQ",19.7,19.7,19,19.25,19.3,19.2,30672,589890.25,"2019-07-03",243,"INE244B01030"]
["PATINTLOG","EQ",39.5,39.8,38.3,38.55,38.55,39.4,12957,501527.35,"2019-07-03",176,"INE529D01014"]
["PATSPINLTD","EQ",7.8,8.55,7.6,8.4,8.2,7.95,30068,246512.85,"2019-07-03",60,"INE790C01014"]
["PCJEWELLER","EQ",44.6,45.7,43.65,43.95,43.9,44.55,10371533,462646299.45,"2019-07-03",36144,"INE785M01013"]
["PDMJEPAPER","EQ",13.4,14.15,12.25,13.2,13.1,13.9,52832,689824.4,"2019-07-03",361,"INE865T01018"]
["PDPL","BE",5,5.4,4.95,5.35,5.35,5.15,341,1772.7,"2019-07-03",14,"INE904D01019"]
["PDSMFL","EQ",328.05,333.85,328.05,331.35,333.5,330.05,3545,1171898.25,"2019-07-03",43,"INE111Q01013"]
["PEARLPOLY","BE",14,14,14,14,14,14,170,2380,"2019-07-03",3,"INE844A01013"]
["PEL","EQ",1949,2045,1949,2027.75,2042,1947.75,1037988,2074659799.15,"2019-07-03",56254,"INE140A01024"]
["PENIND","EQ",34.8,34.8,33.25,33.6,33.8,33.75,42113,1422015.75,"2019-07-03",730,"INE932A01024"]
["PENINLAND","EQ",6.4,6.75,6.4,6.5,6.55,6.35,186182,1219362.8,"2019-07-03",355,"INE138A01028"]
["PERSISTENT","EQ",611.7,619,607.3,615.8,615.15,611.7,40008,24558605.05,"2019-07-03",7552,"INE262H01013"]
["PETRONET","EQ",245.8,249.8,245.8,249.5,249.1,245.4,1383229,344132290.75,"2019-07-03",23926,"INE347G01014"]
["PFC","EQ",130.5,134.1,129.65,133.5,133.45,130.4,5725246,759186899.65,"2019-07-03",23428,"INE134E01011"]
["PFIZER","EQ",3320.25,3444.95,3307.6,3415.4,3420,3322.85,13494,45680400.1,"2019-07-03",2170,"INE182A01018"]
["PFOCUS","EQ",52.55,53.75,52.3,53.45,53.55,52.65,2948,156837.8,"2019-07-03",37,"INE367G01038"]
["PFS","EQ",15.2,15.6,15.2,15.4,15.4,15.15,325325,5021995.4,"2019-07-03",835,"INE560K01014"]
["PGEL","EQ",53.7,58.4,51,55.75,55.5,53.8,122785,6953318.15,"2019-07-03",1636,"INE457L01011"]
["PGHH","EQ",10991,11001.85,10855.3,10929.65,10950,11047.15,1360,14858221.6,"2019-07-03",562,"INE179A01014"]
["PGHL","EQ",4215,4297.9,4205,4248.15,4240,4235.55,13193,56146652.85,"2019-07-03",2596,"INE199A01012"]
["PGIL","EQ",167,171.75,167,169.95,167.05,170.05,2090,355147.5,"2019-07-03",30,"INE940H01014"]
["PHILIPCARB","EQ",117.4,119,116.3,117.2,117.5,117.4,397013,46769717.95,"2019-07-03",4815,"INE602A01023"]
["PHOENIXLTD","EQ",655.15,660,650.5,654.55,654.95,655.15,44111,28892903.25,"2019-07-03",1474,"INE211B01039"]
["PIDILITIND","EQ",1216.3,1226,1214.25,1220.95,1220.3,1210,526010,642352997.7,"2019-07-03",16092,"INE318A01026"]
["PIIND","EQ",1215,1220,1186,1194.45,1194.5,1210.85,42421,50862589.1,"2019-07-03",8779,"INE603J01030"]
["PILANIINVS","EQ",2197,2230,2116.85,2149.55,2150,2149.3,3296,7069979.6,"2019-07-03",260,"INE417C01014"]
["PILITA","EQ",9.6,9.6,9.25,9.4,9.4,9.55,316329,2968682.1,"2019-07-03",333,"INE600A01035"]
["PIONDIST","EQ",121.25,124,120.4,121.3,120.7,123.35,2047,249904.05,"2019-07-03",71,"INE889E01010"]
["PIONEEREMB","EQ",23.55,23.55,23.55,23.55,23.55,23.2,100,2355,"2019-07-03",1,"INE156C01018"]
["PIRPHYTO","BE",25.1,25.8,25.1,25.8,25.8,24.6,145,3720,"2019-07-03",4,"INE122J01015"]
["PITTIENG","EQ",47.7,48.95,47.7,48.85,48.5,48.1,24339,1185396.45,"2019-07-03",192,"INE450D01021"]
["PKTEA","BE",135.7,135.7,127.35,130.05,130,131.95,177,23093.85,"2019-07-03",11,"INE431F01018"]
["PLASTIBLEN","EQ",187.95,189.45,184.8,188.2,188.9,188.5,1290,240485.75,"2019-07-03",103,"INE083C01022"]
["PNB","EQ",80.4,81.6,80,81.25,81.4,80.35,20020055,1621196171.4,"2019-07-03",40753,"INE160A01022"]
["PNBGILTS","EQ",34.4,34.5,33.85,33.95,34.1,34,56955,1943937.55,"2019-07-03",237,"INE859A01011"]
["PNBHOUSING","EQ",772.15,792.6,766.55,777.15,776,771.2,319758,250202236.4,"2019-07-03",10613,"INE572E01012"]
["PNC","EQ",16.85,16.85,15,15.8,15.8,16.15,8636,132361.9,"2019-07-03",98,"INE392B01011"]
["PNCINFRA","EQ",207.1,219.4,204.55,211.4,211,205,813976,173318339.6,"2019-07-03",19587,"INE195J01029"]
["PODDARHOUS","EQ",520,547.5,520,522.15,521,541,374,195086.85,"2019-07-03",21,"INE888B01018"]
["PODDARMENT","EQ",162.3,169.3,162,162.8,162.2,167.35,2524,414179.35,"2019-07-03",74,"INE371C01013"]
["POKARNA","EQ",135.6,136.5,130.95,131.7,131.65,135.6,17183,2285917.15,"2019-07-03",390,"INE637C01025"]
["POLYCAB","EQ",632.2,654.8,631.6,644.4,652,635.8,90021,57696123.35,"2019-07-03",5373,"INE455K01017"]
["POLYMED","EQ",186.95,189.85,176.45,184.7,186,187.7,29142,5200705.95,"2019-07-03",670,"INE205C01021"]
["POLYPLEX","EQ",520.45,525.05,512.2,514.9,514,520.45,22046,11442227.6,"2019-07-03",888,"INE633B01018"]
["PONNIERODE","EQ",116.25,117,108.3,115,110.1,116.25,1314,151661.95,"2019-07-03",38,"INE838E01017"]
["POWERGRID","EQ",208.2,209.65,206.7,208.95,208.75,207.35,7702871,1609512859.1,"2019-07-03",36497,"INE752E01010"]
["POWERMECH","EQ",1001.8,1010,981,985.7,987,993.85,11773,11740750.85,"2019-07-03",667,"INE211R01019"]
["PPAP","EQ",231,235,231,232.05,232.1,231.85,4852,1128733.15,"2019-07-03",235,"INE095I01015"]
["PPL","BE",87,87.9,86.5,87.15,87,87,19824,1723514.6,"2019-07-03",219,"INE050001010"]
["PRABHAT","EQ",65.05,66.75,64.1,65.9,66.65,64.9,72716,4766082.45,"2019-07-03",510,"INE302M01033"]
["PRADIP","EQ",1.1,1.1,1.1,1.1,1.1,1.05,164,180.4,"2019-07-03",2,"INE495J01015"]
["PRAENG","EQ",7,7.2,6.45,6.6,6.7,7,78583,528156.7,"2019-07-03",132,"INE505C01016"]
["PRAJIND","EQ",137.2,140.1,137,138.5,138.15,138.7,685127,94971975.8,"2019-07-03",7191,"INE074A01025"]
["PRAKASH","EQ",63,63.55,62.7,62.9,62.75,63.2,149511,9425336.6,"2019-07-03",1104,"INE603A01013"]
["PRAKASHCON","EQ",3,3,2.6,2.65,2.7,3,580753,1628347.15,"2019-07-03",377,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,100,25,"2019-07-03",1,"INE696K01024"]
["PRAXIS","EQ",98.85,104.45,97.25,98,97.25,98.85,9087,894497.55,"2019-07-03",119,"INE546Y01022"]
["PRECAM","EQ",58.1,59.5,57.4,58.25,58.5,58.6,13613,790744.05,"2019-07-03",319,"INE484I01029"]
["PRECOT","EQ",36.1,37.95,34.6,37.95,37.95,37.5,1016,36954.2,"2019-07-03",16,"INE283A01014"]
["PRECWIRE","EQ",190.05,190.05,187.15,188,188,191.4,5737,1081453.15,"2019-07-03",130,"INE372C01029"]
["PREMEXPLN","EQ",198.3,200,196.05,197.95,198,201.5,2004,395920.9,"2019-07-03",90,"INE863B01011"]
["PREMIER","BE",3.7,3.75,3.7,3.75,3.75,3.6,190,709,"2019-07-03",3,"INE342A01018"]
["PREMIERPOL","EQ",23,24.75,22.5,24.25,23.35,23.25,2585,62512.15,"2019-07-03",19,"INE309M01012"]
["PRESSMN","EQ",25.15,26.95,25.15,25.6,25.55,26.2,2795,71973.4,"2019-07-03",58,"INE980A01023"]
["PRESTIGE","EQ",270,292,269.6,285.05,285.5,270.25,868451,246832851,"2019-07-03",22829,"INE811K01011"]
["PRICOLLTD","EQ",33.5,33.95,32.65,33.2,33.05,33.2,36619,1222796.45,"2019-07-03",481,"INE726V01018"]
["PRIMESECU","EQ",37.15,37.5,36.75,37,36.9,36.95,3616,134132.05,"2019-07-03",106,"INE032B01021"]
["PROSEED","EQ",0.3,0.35,0.3,0.3,0.3,0.35,102548,34645.35,"2019-07-03",33,"INE217G01027"]
["PROVOGE","EQ",1.55,1.55,1.5,1.55,1.55,1.3,136699,211782.95,"2019-07-03",114,"INE968G01033"]
["PROZONINTU","BE",21,21.6,20.7,20.8,20.95,21.1,52781,1110003,"2019-07-03",116,"INE195N01013"]
["PRSMJOHNSN","EQ",91.5,92.5,90.6,90.95,91,91.85,69012,6294848.35,"2019-07-03",932,"INE010A01011"]
["PSB","EQ",26.05,26.6,26.05,26.2,26.1,26.15,32203,846713.65,"2019-07-03",270,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.8,0.8,0.8,0.8,5493,4553.85,"2019-07-03",13,"INE474B01017"]
["PSPPROJECT","EQ",547.1,556,547.1,550.1,550.9,552.35,21801,11997267.05,"2019-07-03",565,"INE488V01015"]
["PSUBNKBEES","EQ",356.4,359.43,351,356.74,355.58,351.89,10389,3696829.14,"2019-07-03",64,"INF732E01110"]
["PTC","EQ",66.7,67.95,65.8,67.45,67.35,66.45,605070,40697259.1,"2019-07-03",7039,"INE877F01012"]
["PTL","EQ",41.15,42,41.15,41.7,42,41.35,12942,538362.05,"2019-07-03",99,"INE034D01031"]
["PUNJABCHEM","EQ",643.4,661.3,641.1,643.15,642,645.9,1670,1085840.65,"2019-07-03",300,"INE277B01014"]
["PUNJLLOYD","EQ",1.5,1.55,1.5,1.5,1.5,1.55,665553,1008897.3,"2019-07-03",278,"INE701B01021"]
["PURVA","EQ",69.95,73.5,68.4,72.5,72.5,68.4,143438,10202051.15,"2019-07-03",1703,"INE323I01011"]
["PVR","EQ",1685,1699,1673.8,1689.75,1691.75,1680.5,186753,315322721.05,"2019-07-03",10498,"INE191H01014"]
["QGOLDHALF","EQ",1490.15,1503.5,1490.15,1498.5,1498.5,1475.2,205,307615.15,"2019-07-03",47,"INF082J01010"]
["QUESS","EQ",522,535.5,515.55,518.65,518,517,188185,98672541.75,"2019-07-03",18252,"INE615P01015"]
["QUICKHEAL","EQ",163.65,166.85,163.65,166.1,166,164.85,46417,7699446.3,"2019-07-03",1059,"INE306L01010"]
["QUINTEGRA","BE",1.25,1.25,1.25,1.25,1.25,1.2,12628,15785,"2019-07-03",18,"INE033B01011"]
["RADAAN","EQ",1.5,1.6,1.45,1.55,1.55,1.5,3593,5365.65,"2019-07-03",21,"INE874F01027"]
["RADICO","EQ",305.6,311.5,302.05,304.3,303.8,304.5,183795,56272734.55,"2019-07-03",4847,"INE944F01028"]
["RADIOCITY","EQ",57.5,58.2,57.2,57.6,57.6,57.95,38109,2195661.95,"2019-07-03",2818,"INE919I01024"]
["RAIN","EQ",100.45,101.95,99.4,100.25,100.25,99.8,372464,37526849.2,"2019-07-03",4276,"INE855B01025"]
["RAJESHEXPO","EQ",719,721.85,715.05,717.4,719.7,717.5,194249,139890773.8,"2019-07-03",2842,"INE343B01030"]
["RAJSREESUG","EQ",26.5,27,26,26.45,26.4,26.95,38107,1009144.75,"2019-07-03",246,"INE562B01019"]
["RALLIS","EQ",154.75,154.75,150.05,150.85,150.1,152.55,81544,12387561.2,"2019-07-03",1738,"INE613A01020"]
["RAMANEWS","EQ",18.55,18.75,18.1,18.4,18.45,18.8,4514,82964.8,"2019-07-03",110,"INE278B01020"]
["RAMASTEEL","EQ",91.95,92.7,89,89.6,89.5,91.5,33645,3087519.6,"2019-07-03",280,"INE230R01027"]
["RAMCOCEM","EQ",792,794.4,786.1,790.9,789.05,787.05,52663,41676260.7,"2019-07-03",5169,"INE331A01037"]
["RAMCOIND","EQ",199.6,202,197.15,199.35,199.35,197.7,16821,3359004.95,"2019-07-03",625,"INE614A01028"]
["RAMCOSYS","EQ",223.8,229.7,220.2,221.4,220.2,223.9,20220,4555510.5,"2019-07-03",885,"INE246B01019"]
["RAMKY","EQ",93,95,91.95,92.45,93,93,99515,9248881.15,"2019-07-03",681,"INE874I01013"]
["RANASUG","EQ",2.9,2.9,2.8,2.85,2.9,2.9,90078,258215.95,"2019-07-03",93,"INE625B01014"]
["RANEENGINE","EQ",453.45,461.55,450,451.2,450,453.1,954,430865.6,"2019-07-03",106,"INE222J01013"]
["RANEHOLDIN","EQ",1076.5,1087.75,1070.1,1084.4,1087.75,1071.65,155,167302.25,"2019-07-03",64,"INE384A01010"]
["RATNAMANI","EQ",1002.2,1014.5,990.05,1006.05,1007,1002.2,60345,60266886.95,"2019-07-03",1674,"INE703B01027"]
["RAYMOND","EQ",739,757.9,736.5,753.6,756.65,742.15,632916,473620445.2,"2019-07-03",12291,"INE301A01014"]
["RBL","EQ",650,656.1,634,642.8,641.95,644.4,10449,6742580.95,"2019-07-03",884,"INE244J01017"]
["RBLBANK","EQ",654.35,655.9,646,652,651.5,653.05,1412332,919729357.6,"2019-07-03",19822,"INE976G01028"]
["RCF","EQ",63.25,65.7,63.25,64.4,64.4,62.8,2709229,175266480.2,"2019-07-03",14702,"INE027A01015"]
["RCOM","EQ",1.4,1.45,1.35,1.45,1.45,1.4,7022988,10048103.9,"2019-07-03",1505,"INE330H01018"]
["RECLTD","EQ",164,168.3,164,167.5,167.15,165.2,6497487,1081858051.95,"2019-07-03",38599,"INE020B01018"]
["REDINGTON","EQ",106.7,110.25,106.7,109.6,109.3,107.2,161827,17531698.8,"2019-07-03",1860,"INE891D01026"]
["REFEX","BE",86.9,90.55,84,90.55,90.55,86.25,67936,6074217.6,"2019-07-03",159,"INE056I01017"]
["RELAXO","EQ",467.5,469.75,460.45,466.1,465.05,463.8,122181,56912594.45,"2019-07-03",7495,"INE131B01039"]
["RELCAPITAL","EQ",65.1,67,63.4,64.6,64.75,65,23944706,1565626232,"2019-07-03",80929,"INE013A01015"]
["RELCNX100","EQ",122.65,123.73,122.65,122.85,122.85,122.87,46,5670.3,"2019-07-03",7,"INF204K014N5"]
["RELCONS","EQ",52.48,52.48,50.42,50.47,50.42,50.57,2055,103843.66,"2019-07-03",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.74,30.77,30.5,30.5,30.5,30.63,155,4767.46,"2019-07-03",6,"INF204KA1MS3"]
["RELIANCE","EQ",1282.9,1286.5,1275.05,1282.55,1282,1278.5,4026032,5159834855,"2019-07-03",144904,"INE002A01018"]
["RELIGARE","EQ",25,30,25,28.9,29.5,25.15,376886,10529458.4,"2019-07-03",2616,"INE621H01010"]
["RELINFRA","EQ",55.2,57.25,54.1,55.05,55,55.05,30407132,1693339120,"2019-07-03",106079,"INE036A01016"]
["RELNV20","EQ",590,598.55,576.21,578.85,577.5,583.5,498,290975.34,"2019-07-03",53,"INF204KA17D8"]
["REMSONSIND","EQ",96.15,98,95.15,95.55,96.55,97.95,6047,585069.3,"2019-07-03",98,"INE474C01015"]
["RENUKA","EQ",9.05,9.15,9,9.05,9.05,9.05,178387,1619013,"2019-07-03",364,"INE087H01022"]
["REPCOHOME","EQ",377,379,370.6,372.65,372,378.2,50388,18860651.45,"2019-07-03",3313,"INE612J01015"]
["REPRO","EQ",555.05,558.35,546.45,549.75,547.45,554.4,456,252286.5,"2019-07-03",128,"INE461B01014"]
["RESPONIND","EQ",91.5,91.75,89.8,90.35,90.05,90.5,314861,28499289.4,"2019-07-03",1175,"INE688D01026"]
["RETFMID150","EQ",63.98,64.1,63,63.96,63.96,63.1,229194,14657750.83,"2019-07-03",125,"INF204KB1V68"]
["REVATHI","EQ",435,440,425.05,432.9,430,431.7,658,286887.8,"2019-07-03",36,"INE617A01013"]
["RGL","EQ",273,283.4,273,279.95,279.95,280.15,1600,445941.95,"2019-07-03",213,"INE722H01016"]
["RHFL","EQ",12.65,13.25,12.55,12.95,13,12.65,340081,4406763.45,"2019-07-03",1300,"INE217K01011"]
["RICOAUTO","EQ",60.15,62.15,59.75,61.4,61.45,60.15,174888,10706270.95,"2019-07-03",1362,"INE209B01025"]
["RIIL","EQ",305.1,309.8,303.7,306.25,306.5,302.6,170916,52439935.7,"2019-07-03",4922,"INE046A01015"]
["RITES","EQ",297.2,299.5,294.15,296.8,296,296.65,434394,128969572.65,"2019-07-03",9472,"INE320J01015"]
["RKDL","EQ",7.55,7.75,7.45,7.75,7.75,7.75,5632,42673.65,"2019-07-03",22,"INE722J01012"]
["RKFORGE","EQ",451,488.6,451,478.4,482.35,449.1,17760,8410512.05,"2019-07-03",1181,"INE399G01015"]
["RMCL","EQ",5.9,5.9,5.85,5.85,5.85,6.15,34282,201190.25,"2019-07-03",86,"INE172H01014"]
["RML","EQ",310.85,317,301,305.75,305.7,311.7,6901,2127055.15,"2019-07-03",478,"INE050H01012"]
["RNAM","EQ",220.05,221.65,220.05,221.2,221.5,220.55,486137,107448198.2,"2019-07-03",9025,"INE298J01013"]
["RNAVAL","EQ",4.3,4.35,4,4.15,4.2,4.2,863274,3645176.5,"2019-07-03",1141,"INE542F01012"]
["ROHLTD","EQ",105.15,110,105.1,109.2,109.45,105.35,25412,2757918.4,"2019-07-03",438,"INE283H01019"]
["ROLLT","BE",1.7,1.8,1.7,1.7,1.7,1.75,59469,101097.4,"2019-07-03",15,"INE927A01040"]
["ROLTA","EQ",5.7,5.95,5.6,5.85,5.9,5.75,182977,1062188.85,"2019-07-03",387,"INE293A01013"]
["ROSSELLIND","EQ",44.65,52.25,42.25,48.35,47.4,43.7,47384,2349071.25,"2019-07-03",751,"INE847C01020"]
["RPGLIFE","EQ",247.9,247.9,233.35,235.1,234.7,245.2,5429,1297131.75,"2019-07-03",327,"INE105J01010"]
["RPOWER","EQ",4.4,4.5,4.35,4.35,4.35,4.35,10930479,48267929.15,"2019-07-03",17418,"INE614G01033"]
["RPPINFRA","EQ",115.5,120.95,101.95,112.6,112,116.25,44382,5013808.5,"2019-07-03",822,"INE324L01013"]
["RRSLGETF","EQ",19.49,19.5,19.45,19.49,19.49,19.43,5556,108332.05,"2019-07-03",12,"INF204KB1882"]
["RSSOFTWARE","EQ",23,23.4,22.5,22.85,22.65,23.15,12140,279149.85,"2019-07-03",160,"INE165B01029"]
["RSWM","EQ",149.5,154,145.65,150.55,154,149.5,7028,1053186.15,"2019-07-03",375,"INE611A01016"]
["RSYSTEMS","EQ",41.5,42.9,41.5,42.5,42.5,41,3751,158882.5,"2019-07-03",51,"INE411H01032"]
["RTNINFRA","EQ",2.15,2.4,2.05,2.25,2.25,2.05,878564,1991830.25,"2019-07-03",408,"INE834M01019"]
["RTNPOWER","EQ",1.75,2,1.75,1.85,1.85,1.7,3959740,7447747.35,"2019-07-03",1032,"INE399K01017"]
["RUBYMILLS","EQ",227.15,229.9,225.2,228.5,229,226.1,992,226230.2,"2019-07-03",109,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.4,2.25,2.4,2.4,2.35,3855,8878,"2019-07-03",15,"INE413B01023"]
["RUCHIRA","EQ",94.1,96.75,94.1,95.25,95.5,95.15,22848,2184035.55,"2019-07-03",286,"INE803H01014"]
["RUCHISOYA","EQ",5,5.05,4.9,5,5,5,984833,4909530.75,"2019-07-03",975,"INE619A01027"]
["RUPA","EQ",244.75,250.5,243.6,246.45,245,243.15,16661,4110606.15,"2019-07-03",712,"INE895B01021"]
["RUSHIL","EQ",281.3,302.55,281.3,302.55,302.55,288.15,63047,18905817.05,"2019-07-03",1393,"INE573K01017"]
["RVNL","EQ",27.75,28.85,27.7,28.55,28.65,27.75,10745849,305776527.6,"2019-07-03",17187,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.9,2975,2528.75,"2019-07-03",2,"INE860T01019"]
["SABTN","EQ",3,3,2.85,2.9,3,2.9,913,2694.1,"2019-07-03",17,"INE416A01036"]
["SADBHAV","EQ",249.4,249.85,242.7,243.75,243.95,247.9,173350,42786949.3,"2019-07-03",3167,"INE226H01026"]
["SADBHIN","EQ",68.85,69.5,64.75,68.3,68.8,70.5,93413,6264403.25,"2019-07-03",1120,"INE764L01010"]
["SAGARDEEP","BE",61,61,58.25,60,60,58.35,530,31683.3,"2019-07-03",72,"INE976T01013"]
["SAGCEM","EQ",674,674,647.6,665.25,660,669.7,2587,1714555.5,"2019-07-03",267,"INE229C01013"]
["SAIL","EQ",51.3,52.6,50.4,51.7,51.85,51.25,22331515,1150410430.8,"2019-07-03",27362,"INE114A01011"]
["SAKAR","BE",57.05,59.95,57.05,59.9,59.95,59.9,648,38097.95,"2019-07-03",15,"INE732S01012"]
["SAKHTISUG","EQ",9.3,9.75,9.15,9.5,9.4,9.5,16015,153398.05,"2019-07-03",116,"INE623A01011"]
["SAKSOFT","EQ",325.05,325.25,317.95,320.55,318.2,322.35,3383,1087785.7,"2019-07-03",121,"INE667G01015"]
["SAKUMA","EQ",17,17.5,16.9,17.3,17.45,17,507381,8669609.55,"2019-07-03",1114,"INE190H01024"]
["SALASAR","EQ",169,171.9,161,163.9,164,171.35,21750,3610592.2,"2019-07-03",682,"INE170V01019"]
["SALONA","EQ",95.9,95.9,80.05,84.75,85.5,83.5,755,64093.1,"2019-07-03",31,"INE498E01010"]
["SALSTEEL","EQ",3,3,2.8,2.9,2.85,3,44425,129264.6,"2019-07-03",78,"INE658G01014"]
["SALZERELEC","EQ",122.55,135.55,122.55,130.9,129.3,124.05,43025,5650743.5,"2019-07-03",1009,"INE457F01013"]
["SAMBHAAV","EQ",3.7,3.8,3.5,3.75,3.75,3.65,8270,30389.55,"2019-07-03",51,"INE699B01027"]
["SANCO","EQ",18.7,18.75,17.45,18.5,18.55,18.05,15767,288169.8,"2019-07-03",68,"INE782L01012"]
["SANDESH","EQ",654.7,655.05,647.25,649.35,650,648.05,229,148663.25,"2019-07-03",62,"INE583B01015"]
["SANDHAR","EQ",277.05,289.75,277.05,288.9,289.75,285.45,21304,6043240.35,"2019-07-03",499,"INE278H01035"]
["SANGAMIND","EQ",50.05,54.95,50.05,53.1,53.2,52.4,2763,147936.75,"2019-07-03",73,"INE495C01010"]
["SANGHIIND","EQ",62.5,66.9,62.5,64.85,64.8,62.7,1136007,71709598.55,"2019-07-03",985,"INE999B01013"]
["SANGHVIFOR","BE",21,21,21,21,21,20.3,70,1470,"2019-07-03",3,"INE263L01013"]
["SANGHVIMOV","EQ",112.05,113,112,112.15,112.7,113.35,11090,1246730.7,"2019-07-03",121,"INE989A01024"]
["SANOFI","EQ",5651.8,5739.95,5635.55,5689.5,5680,5699.25,3113,17721734.95,"2019-07-03",1181,"INE058A01010"]
["SANWARIA","EQ",5.65,5.8,5.55,5.75,5.75,5.6,762163,4316730.75,"2019-07-03",779,"INE890C01046"]
["SARDAEN","EQ",229.5,233.95,229.2,230.95,231,229.2,6552,1511279.45,"2019-07-03",374,"INE385C01013"]
["SAREGAMA","EQ",543,553.6,543,549.2,550,548.3,5816,3197313.1,"2019-07-03",254,"INE979A01017"]
["SARLAPOLY","EQ",25.7,26.9,25.7,26.55,26.6,26.4,11927,310273,"2019-07-03",101,"INE453D01025"]
["SASKEN","EQ",744.5,744.5,730.05,741.05,739.55,740.05,25190,18554714.6,"2019-07-03",1311,"INE231F01020"]
["SASTASUNDR","EQ",107.2,109.45,107.2,107.65,107.65,109.95,252,27108.6,"2019-07-03",27,"INE019J01013"]
["SATHAISPAT","BE",6,6.05,5.8,6.05,6.05,6,1180,7056.5,"2019-07-03",5,"INE176C01016"]
["SATIN","EQ",294.7,296.05,286.5,288.25,287.95,293.7,17577,5103686.65,"2019-07-03",1768,"INE836B01017"]
["SBIETFQLTY","EQ",100.35,100.35,95.09,96.42,96.42,95.93,2156,207517.69,"2019-07-03",45,"INF200KA1WX6"]
["SBILIFE","EQ",750,760.9,741.2,756.9,758,749.8,554389,416413441.85,"2019-07-03",25663,"INE123W01016"]
["SBIN","EQ",365.25,366.7,363,366.15,366.1,364.5,12626285,4611494697.3,"2019-07-03",100408,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.55,0.55,0.55,0.55,10861,5976.55,"2019-07-03",5,"INE224E01036"]
["SCHAEFFLER","EQ",4881.3,4885.1,4791,4815.7,4791.3,4885.1,485,2345991,"2019-07-03",159,"INE513A01014"]
["SCHAND","EQ",88,88,85.6,86.25,86.3,87.3,8528,739693.4,"2019-07-03",314,"INE807K01035"]
["SCHNEIDER","EQ",96.9,99.8,96.05,97.25,97.1,95.2,105641,10290639.55,"2019-07-03",1925,"INE839M01018"]
["SCI","EQ",31,31.85,30.6,31.4,31.45,31,273784,8583433.05,"2019-07-03",1627,"INE109A01011"]
["SDBL","BE",117.35,125,117.35,122.75,124.9,122.95,14431,1763740.45,"2019-07-03",202,"INE480C01012"]
["SEAMECLTD","EQ",475.8,479,457.15,464.85,460,479.65,13183,6207908.7,"2019-07-03",426,"INE497B01018"]
["SELAN","EQ",176,176.05,173.35,175.35,175.2,175.95,9863,1722891.05,"2019-07-03",247,"INE818A01017"]
["SELMCL","EQ",0.85,0.85,0.8,0.8,0.8,0.85,25754,20963.5,"2019-07-03",25,"INE105I01012"]
["SEPOWER","EQ",3.05,3.35,3.05,3.35,3.35,3.2,3174,10156.8,"2019-07-03",6,"INE735M01018"]
["SEQUENT","EQ",66.25,66.85,66,66.15,66.05,66.35,74967,4972748.25,"2019-07-03",314,"INE807F01027"]
["SESHAPAPER","EQ",974.95,1001,965,984.55,983.55,962.9,2748,2716221.55,"2019-07-03",418,"INE630A01016"]
["SETCO","EQ",19,19,18.5,18.95,19,18.85,54447,1027514.8,"2019-07-03",175,"INE878E01021"]
["SETFGOLD","EQ",3032.5,3058.45,3032.5,3038.95,3041,2995.5,5495,16730852.75,"2019-07-03",872,"INF200K01099"]
["SETFNIF50","EQ",122.33,122.46,121.84,122.19,122.26,122.33,171971,21022009.97,"2019-07-03",276,"INF200KA1FS1"]
["SETFNIFBK","EQ",317.08,317.65,316.05,317.51,316.41,316.75,390427,123898242.34,"2019-07-03",115,"INF200KA1580"]
["SETFNN50","EQ",282.48,283.18,281.27,281.98,281.98,282,1702,480685.55,"2019-07-03",41,"INF200KA1598"]
["SFL","EQ",1325.9,1325.95,1281,1293.2,1295,1300.45,23436,30336893.2,"2019-07-03",568,"INE916U01025"]
["SGL","BE",8.95,9,8.85,8.85,8.85,9.3,3902,34658.1,"2019-07-03",28,"INE353H01010"]
["SHAHALLOYS","EQ",13,13,12.25,13,13,13,1052,13476.6,"2019-07-03",14,"INE640C01011"]
["SHAKTIPUMP","EQ",400.1,414,399,406.5,406.75,398.4,87213,35688432.55,"2019-07-03",3752,"INE908D01010"]
["SHALBY","EQ",109.5,110.45,108,108.15,108.1,109,11178,1216097.95,"2019-07-03",463,"INE597J01018"]
["SHALPAINTS","EQ",78.4,81.4,78.4,79.2,79.5,77.9,32133,2568037.45,"2019-07-03",381,"INE849C01026"]
["SHANKARA","EQ",430.65,434.4,422.4,424.45,423.5,428.8,26136,11171598.6,"2019-07-03",1939,"INE274V01019"]
["SHANTIGEAR","EQ",115.2,116.5,115.05,116.45,116.1,115.5,1342,156031.4,"2019-07-03",62,"INE631A01022"]
["SHARDACROP","EQ",305.85,309.5,301.35,303.85,304.6,306.3,5126,1564905.55,"2019-07-03",705,"INE221J01015"]
["SHARDAMOTR","EQ",1323.95,1324,1290,1304.75,1300,1307.35,735,958505.6,"2019-07-03",84,"INE597I01010"]
["SHARIABEES","EQ",254.02,254.5,253.82,254.49,254.5,251.9,47,11950.79,"2019-07-03",9,"INF732E01128"]
["SHEMAROO","EQ",352.05,352.05,341.85,346.5,344.05,352.65,3503,1219582.4,"2019-07-03",267,"INE363M01019"]
["SHILPAMED","EQ",345.6,349.05,341.3,346.55,347.95,343.95,180118,62714218.85,"2019-07-03",1103,"INE790G01031"]
["SHIRPUR-G","EQ",14.4,15,14.25,14.5,14.4,14.85,21167,308130.45,"2019-07-03",107,"INE196B01016"]
["SHIVAMAUTO","EQ",30,30.8,29.2,29.8,29.65,30.15,23509,702734.05,"2019-07-03",252,"INE637H01024"]
["SHIVAMILLS","EQ",46,51.4,45.4,46.2,46.5,45.95,2098,100810.6,"2019-07-03",39,"INE644Y01017"]
["SHIVATEX","EQ",139,140,134,134,134,133.9,1191,163322.05,"2019-07-03",95,"INE705C01020"]
["SHK","EQ",131.05,131.45,128.1,128.95,129.3,130.05,54889,7106696.75,"2019-07-03",2633,"INE500L01026"]
["SHOPERSTOP","EQ",499,509.95,494,504,503,492.75,141595,71417491.15,"2019-07-03",4241,"INE498B01024"]
["SHREECEM","EQ",21625,21636.85,21270.15,21486.8,21500,21551.9,12129,260331059.55,"2019-07-03",5255,"INE070A01015"]
["SHREEPUSHK","EQ",117.2,117.6,113.1,114.45,114,116,21408,2477695,"2019-07-03",667,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.3,4.9,5,5,5,6958,35211.4,"2019-07-03",44,"INE879A01019"]
["SHREYANIND","EQ",152.95,157.3,151.75,153.4,153.5,152,19048,2936771.45,"2019-07-03",585,"INE231C01019"]
["SHREYAS","EQ",144.75,144.8,140.1,140.8,140.25,141.8,2452,346889,"2019-07-03",175,"INE757B01015"]
["SHRIPISTON","BE",919,919,876,917,917,903.85,27,23868.05,"2019-07-03",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1578.85,1588.8,1540.1,1559.35,1560,1569.6,6130,9601785.7,"2019-07-03",946,"INE722A01011"]
["SHRIRAMEPC","EQ",8.85,9.3,8.05,8.35,8.25,8.85,144931,1265096.65,"2019-07-03",459,"INE964H01014"]
["SHYAMCENT","EQ",4.65,4.75,4.4,4.55,4.5,4.6,16404,74188,"2019-07-03",36,"INE979R01011"]
["SHYAMTEL","EQ",7.45,7.45,7.45,7.45,7.45,7.45,40,298,"2019-07-03",1,"INE635A01023"]
["SICAGEN","EQ",26.7,27.6,26.3,26.7,26.55,27.75,60601,1633160.6,"2019-07-03",622,"INE176J01011"]
["SICAL","EQ",107.7,107.7,102.5,103.2,102.5,105.05,8158,857105.5,"2019-07-03",168,"INE075B01012"]
["SIEMENS","EQ",1333,1338.6,1321.65,1331.75,1329,1327.05,294235,391997194.5,"2019-07-03",12457,"INE003A01024"]
["SIGIND","EQ",30,31,30,30.25,30.1,30.3,3987,120825.1,"2019-07-03",84,"INE529F01035"]
["SIL","BE",15.45,15.45,14.75,15.45,15.45,14.75,10944,168588.5,"2019-07-03",29,"INE173A01025"]
["SILINV","EQ",178.05,184.95,175.3,178.75,178,182.65,996,178985.55,"2019-07-03",94,"INE923A01015"]
["SIMBHALS","EQ",6.7,7.85,6.1,7.2,7.2,6.75,329254,2317008.55,"2019-07-03",934,"INE748T01016"]
["SIMPLEXINF","EQ",120.65,123,117,119,119.5,121.1,29769,3543211.15,"2019-07-03",466,"INE059B01024"]
["SINTEX","EQ",3,3,3,3,3,2.9,876843,2630529,"2019-07-03",388,"INE429C01035"]
["SIS","EQ",900,911,889,893.75,889,907,3774,3388509.35,"2019-07-03",556,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.4,0.4,0.4,0.45,4757,1903.55,"2019-07-03",9,"INE686I01011"]
["SITINET","EQ",2.8,2.9,2.75,2.9,2.9,2.8,60136,171267.25,"2019-07-03",52,"INE965H01011"]
["SIYSIL","EQ",304.05,314.95,304.05,310.2,311.9,310.35,3037,948726.2,"2019-07-03",185,"INE076B01028"]
["SJVN","EQ",24.5,24.6,24.25,24.35,24.4,24.45,973050,23726318,"2019-07-03",3896,"INE002L01015"]
["SKFINDIA","EQ",2011.45,2011.45,1988,1991.8,1988,2008.95,2244,4485165.95,"2019-07-03",391,"INE640A01023"]
["SKIL","EQ",8.3,8.3,7.7,8.3,8.3,7.95,7068,57724.4,"2019-07-03",21,"INE429F01012"]
["SKIPPER","EQ",59.05,60.95,59.05,60.05,60,60.3,10056,603727.15,"2019-07-03",226,"INE439E01022"]
["SKMEGGPROD","EQ",39.1,39.75,38.7,39.3,39.15,39.45,5189,203724.55,"2019-07-03",98,"INE411D01015"]
["SMARTLINK","BE",106.45,107.55,106.45,106.85,106.8,106.75,5346,571325.8,"2019-07-03",33,"INE178C01020"]
["SMLISUZU","EQ",734.9,740.95,730,731.65,730.9,729.75,2360,1731555.9,"2019-07-03",364,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.3,0.35,0.35,0.35,4085,1383.45,"2019-07-03",15,"INE215G01021"]
["SMSLIFE","EQ",440.05,442,432,437.05,442,439,944,412626.95,"2019-07-03",228,"INE320X01016"]
["SMSPHARMA","EQ",54.45,54.5,52.1,52.5,53,54.15,10474,560821.4,"2019-07-03",154,"INE812G01025"]
["SNOWMAN","EQ",34.25,34.45,34.05,34.1,34.05,34.25,77167,2640647.05,"2019-07-03",539,"INE734N01019"]
["SOBHA","EQ",540.95,561.6,537.4,553.05,550,538.75,388412,215076129.1,"2019-07-03",16506,"INE671H01015"]
["SOLARA","EQ",462,463.15,457,458.7,459.1,460.45,6189,2842499.5,"2019-07-03",203,"INE624Z01016"]
["SOLARINDS","EQ",1223.55,1224,1200.3,1204.4,1219,1214.1,3108,3758289.65,"2019-07-03",459,"INE343H01029"]
["SOMANYCERA","EQ",440.05,444.05,436.8,439.55,439,440.6,8174,3586311.25,"2019-07-03",327,"INE355A01028"]
["SOMATEX","EQ",2.55,2.75,2.55,2.75,2.75,2.65,1801,4872.75,"2019-07-03",9,"INE314C01013"]
["SOMICONVEY","EQ",18.25,18.25,17.15,18.1,18.1,18,377,6606.95,"2019-07-03",22,"INE323J01019"]
["SONATSOFTW","EQ",354,355,349.4,353.15,352.05,353.4,33978,11973622.45,"2019-07-03",4048,"INE269A01021"]
["SORILINFRA","EQ",184.85,191.5,180,191.5,191.5,182.4,79523,15007616.3,"2019-07-03",1451,"INE034H01016"]
["SOTL","EQ",1053.95,1063.95,1026.25,1042.65,1026.25,1069.05,236,249312.7,"2019-07-03",152,"INE035D01012"]
["SOUTHBANK","EQ",12.85,13,12.75,12.95,12.95,12.8,5824657,75087292.95,"2019-07-03",3782,"INE683A01023"]
["SPAL","EQ",284.85,291.05,280.7,287.25,287.8,287.9,2899,829935.9,"2019-07-03",155,"INE212I01016"]
["SPARC","EQ",114.4,118,112.3,115.05,115,114.35,643504,74040811.35,"2019-07-03",7823,"INE232I01014"]
["SPCENET","EQ",1.1,1.1,1.1,1.1,1.1,1.05,7833,8616.3,"2019-07-03",16,"INE970N01027"]
["SPECIALITY","EQ",77,78.9,77,77.95,78,77.8,8473,660620.9,"2019-07-03",199,"INE247M01014"]
["SPENCERS","EQ",100.05,102.5,98,98.7,98.2,100.65,80166,7985709.55,"2019-07-03",1571,"INE020801028"]
["SPENTEX","BE",0.9,0.9,0.85,0.9,0.9,0.9,1552,1382.2,"2019-07-03",7,"INE376C01020"]
["SPIC","EQ",22.75,23.9,22.75,23.55,23.25,22.65,102280,2388293.15,"2019-07-03",673,"INE147A01011"]
["SPICEMOBI","BE",8.7,8.7,8.15,8.65,8.65,8.45,2200,19057.5,"2019-07-03",8,"INE927C01020"]
["SPLIL","EQ",41.8,42.7,40.6,41.05,41,41.65,38829,1608260.05,"2019-07-03",421,"INE978G01016"]
["SPMLINFRA","EQ",18.4,18.4,17.3,18,17.8,18,6776,121513.8,"2019-07-03",88,"INE937A01023"]
["SPTL","EQ",7,7.6,6.9,7.6,7.6,7.25,2235216,16568939.45,"2019-07-03",2894,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.25,0.2,94703,19024.75,"2019-07-03",16,"INE268L01020"]
["SREEL","EQ",185,185,180.85,181.85,180.85,180.85,1787,326151.3,"2019-07-03",80,"INE099F01013"]
["SREINFRA","EQ",18.2,18.2,17.35,18,18.05,17.95,226629,4070136.25,"2019-07-03",864,"INE872A01014"]
["SRF","EQ",3067.95,3086.1,3015.1,3026.6,3035,3066.95,373945,1137620546.05,"2019-07-03",22201,"INE647A01010"]
["SRHHYPOLTD","EQ",122.6,126.7,121,124.85,123.5,121.25,4474,551514.85,"2019-07-03",138,"INE917H01012"]
["SRIPIPES","EQ",183,191,177.4,189.5,190.95,181.1,130796,24438298.5,"2019-07-03",2310,"INE943C01027"]
["SRTRANSFIN","EQ",1074.85,1087.9,1067.05,1085,1085,1067.75,910555,985215438.6,"2019-07-03",25398,"INE721A01013"]
["SSWL","EQ",786.05,790,777.55,785.2,790,783.15,10190,7995308.85,"2019-07-03",603,"INE802C01017"]
["STAMPEDE","EQ",0.9,0.9,0.85,0.9,0.85,0.85,115148,103124.3,"2019-07-03",44,"INE224E01028"]
["STAR","EQ",400,402.8,392.05,395.95,395.7,398.2,1080705,427999532.25,"2019-07-03",34225,"INE939A01011"]
["STARCEMENT","EQ",122.9,125,122.25,123.9,123.75,122.75,144913,17893003.45,"2019-07-03",1456,"INE460H01021"]
["STARPAPER","EQ",108.05,112,107.5,108.45,108.65,108.4,27326,3005741.15,"2019-07-03",571,"INE733A01018"]
["STCINDIA","EQ",116,121.7,115.2,118.95,118.75,116,157241,18716958.55,"2019-07-03",3004,"INE655A01013"]
["STEELCITY","EQ",60,61,58.1,58.65,59.4,60.25,7384,436789.3,"2019-07-03",72,"INE395H01011"]
["STEELXIND","EQ",11.95,12.3,10.75,12.05,12.05,12.15,29204,341358.4,"2019-07-03",362,"INE503B01013"]
["STEL","EQ",87.8,87.8,83.35,83.5,83.5,85,2721,229208.5,"2019-07-03",72,"INE577L01016"]
["STERTOOLS","EQ",207.45,213,202.5,209.7,213,207.85,5286,1100683.85,"2019-07-03",250,"INE334A01023"]
["STRTECH","EQ",169.9,172.9,168.25,168.8,168.7,169.95,737404,125255054.8,"2019-07-03",13709,"INE089C01029"]
["SUBCAPCITY","BE",9,9,9,9,9,9.45,100,900,"2019-07-03",1,"INE845C01016"]
["SUBEX","EQ",5.9,6.25,5.9,6.2,6.2,5.85,1296350,7901912.85,"2019-07-03",773,"INE754A01014"]
["SUBROS","EQ",236.4,239.9,234.05,239.05,238.95,235.2,4394,1043949.1,"2019-07-03",333,"INE287B01021"]
["SUDARSCHEM","EQ",328.5,334,326,328.05,327.5,326.75,20898,6888330,"2019-07-03",1035,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.25,0.2,0.25,0.25,0.25,19749,4048,"2019-07-03",17,"INE216G01011"]
["SUMEETINDS","EQ",2.9,2.9,2.75,2.75,2.85,2.8,35109,98052.95,"2019-07-03",69,"INE235C01010"]
["SUMMITSEC","EQ",476.6,494,476.6,490.95,490,486.25,518,251398.1,"2019-07-03",77,"INE519C01017"]
["SUNCLAYLTD","EQ",2345,2345,2290,2299.7,2295,2282.85,595,1374981.85,"2019-07-03",282,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.7,1.7,1.7,1.75,54488,93868.6,"2019-07-03",37,"INE108E01023"]
["SUNDARMFIN","EQ",1669.95,1682,1660,1676.65,1675.15,1677.65,5655,9472284.9,"2019-07-03",883,"INE660A01013"]
["SUNDARMHLD","EQ",86.35,89,86.35,87.25,87.15,86.65,14001,1231221.15,"2019-07-03",147,"INE202Z01029"]
["SUNDRMBRAK","EQ",309.75,327,300,303.8,302.6,303.35,2181,671257.6,"2019-07-03",430,"INE073D01013"]
["SUNDRMFAST","EQ",507.7,512.6,506.1,509.95,510,507.9,20648,10518859.7,"2019-07-03",1885,"INE387A01021"]
["SUNFLAG","EQ",35.65,37,35.65,36.55,36.2,36.45,36714,1338914.6,"2019-07-03",597,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.45,0.4,0.45,0.4,0.4,401563,170926.55,"2019-07-03",98,"INE305H01028"]
["SUNPHARMA","EQ",397.4,399.15,393.1,395.7,395.5,395.55,2683086,1061798270.95,"2019-07-03",50056,"INE044A01036"]
["SUNTECK","EQ",464.95,472,456.6,469,469.5,462.55,130771,60705088.85,"2019-07-03",5339,"INE805D01034"]
["SUNTV","EQ",509.15,515.4,507,513.55,513.5,509.1,1495101,763692976.7,"2019-07-03",15967,"INE424H01027"]
["SUPERHOUSE","EQ",94.45,95.8,93.5,94.05,94,95.15,1807,170213.1,"2019-07-03",69,"INE712B01010"]
["SUPERSPIN","EQ",5.3,5.45,5.2,5.3,5.3,5.35,3789,20103.4,"2019-07-03",14,"INE662A01027"]
["SUPPETRO","EQ",203.9,210.45,202.25,208.75,207.05,202.9,2621,539011.1,"2019-07-03",184,"INE663A01017"]
["SUPRAJIT","EQ",200.15,208.5,200.15,207.1,207,202.45,8523,1754025.05,"2019-07-03",448,"INE399C01030"]
["SUPREMEIND","EQ",1140,1140,1110.1,1125.7,1123.1,1134.8,22136,24811337.55,"2019-07-03",3638,"INE195A01028"]
["SUPREMEINF","EQ",19.1,19.1,17.65,17.7,17.7,18.25,6182,111827,"2019-07-03",41,"INE550H01011"]
["SURANASOL","EQ",7.1,7.7,7.1,7.3,7.2,7.35,17865,130588.5,"2019-07-03",106,"INE272L01022"]
["SURANAT&P","EQ",3.9,4.5,3.9,4.45,4.35,4.1,15033,63000.7,"2019-07-03",22,"INE130B01031"]
["SURYALAXMI","EQ",25,26.7,25,26.2,26.5,25.7,9267,244232.2,"2019-07-03",71,"INE713B01026"]
["SURYAROSNI","EQ",224.95,225.75,219.3,221.6,221,223.85,57783,12856056.85,"2019-07-03",2283,"INE335A01012"]
["SUTLEJTEX","EQ",30.3,30.3,29.55,29.9,29.95,29.95,44884,1345145.35,"2019-07-03",130,"INE645H01027"]
["SUVEN","EQ",270.05,273.5,269.45,272.45,272.6,270.45,82927,22531499.5,"2019-07-03",1404,"INE495B01038"]
["SUZLON","EQ",4.95,5,4.75,4.9,4.95,4.95,9702870,47495557,"2019-07-03",10094,"INE040H01021"]
["SWANENERGY","EQ",105.2,106.05,104,105.95,105.55,105.2,135955,14274257.2,"2019-07-03",1246,"INE665A01038"]
["SWARAJENG","EQ",1410,1410,1395,1404.3,1400,1399.55,1022,1432561.95,"2019-07-03",202,"INE277A01016"]
["SWELECTES","EQ",264.1,299,264,295.85,294,249.7,413572,118426021.75,"2019-07-03",13658,"INE409B01013"]
["SYMPHONY","EQ",1255,1265,1245.2,1261.5,1260,1254.8,10558,13302411.95,"2019-07-03",1151,"INE225D01027"]
["SYNCOM","BE",1.3,1.4,1.3,1.3,1.4,1.35,11575,15222.6,"2019-07-03",46,"INE602K01014"]
["SYNDIBANK","EQ",39.5,40.6,38.6,39.9,39.85,39.5,3270907,128972219.95,"2019-07-03",7232,"INE667A01018"]
["SYNGENE","EQ",322.95,329.9,322.05,328.6,328.95,323.7,68464,22471605.5,"2019-07-03",9103,"INE398R01022"]
["TAINWALCHM","EQ",58.85,58.85,57.25,57.75,57.5,58.85,524,30579.25,"2019-07-03",45,"INE123C01018"]
["TAJGVK","EQ",188.9,193.2,188.9,190.45,190,188.8,6314,1205110.05,"2019-07-03",271,"INE586B01026"]
["TAKE","EQ",124,125.2,122.15,124,123.5,123.95,95638,11862101.8,"2019-07-03",3198,"INE142I01023"]
["TALBROAUTO","EQ",158.35,158.35,154.95,155.45,155,156.75,6066,949692,"2019-07-03",227,"INE187D01011"]
["TALWALKARS","EQ",53.2,54.5,52.35,53.15,53.75,53.2,85552,4541220.15,"2019-07-03",699,"INE502K01016"]
["TALWGYM","EQ",103.3,105.25,103.3,103.55,103.55,104.65,23072,2403667.1,"2019-07-03",498,"INE627Z01019"]
["TANLA","EQ",72.8,73.7,71.15,71.5,71.35,72.8,155888,11225891.85,"2019-07-03",975,"INE483C01032"]
["TARAJEWELS","BE",0.85,0.85,0.75,0.75,0.75,0.8,13794,10870.25,"2019-07-03",31,"INE799L01016"]
["TARAPUR","EQ",6.55,6.8,6.5,6.8,6.8,6.8,1325,8678.75,"2019-07-03",7,"INE747K01017"]
["TARMAT","EQ",30.6,31.1,30.5,30.7,30.7,30.75,3579,110266.15,"2019-07-03",51,"INE924H01018"]
["TASTYBITE","EQ",8981,9100,8925.05,9037.65,9036,8990.7,2793,25142825.35,"2019-07-03",194,"INE488B01017"]
["TATACHEM","EQ",622.8,630,613.15,616.25,616.9,621.4,649389,403566386.7,"2019-07-03",19322,"INE092A01019"]
["TATACOFFEE","EQ",81.55,81.9,79.5,79.9,79.8,81.75,290367,23365169.7,"2019-07-03",2417,"INE493A01027"]
["TATACOMM","EQ",470,484.8,451,475.8,474,475,941134,443030765.95,"2019-07-03",16443,"INE151A01013"]
["TATAELXSI","EQ",924.95,924.95,913,921.25,921.1,920.8,447980,411311784.1,"2019-07-03",21297,"INE670A01012"]
["TATAGLOBAL","EQ",271,273.9,269.95,271.65,271.4,271.8,1027844,279240782.8,"2019-07-03",18495,"INE192A01025"]
["TATAINVEST","EQ",890,925.8,884.8,902.2,904,890.15,28545,25954968.65,"2019-07-03",2230,"INE672A01018"]
["TATAMETALI","EQ",600.25,607.8,595.95,597.35,596.85,600.1,10645,6410358.35,"2019-07-03",763,"INE056C01010"]
["TATAMOTORS","EQ",163.75,165,161.7,162.3,162.55,163.75,13606179,2217936540.8,"2019-07-03",68089,"INE155A01022"]
["TATAMTRDVR","EQ",79.95,81.15,78.75,80.2,80.25,79.75,3221900,258229679.8,"2019-07-03",12589,"IN9155A01020"]
["TATAPOWER","EQ",73.4,74.15,71.5,73.85,73.6,73.1,13757355,1005831328.25,"2019-07-03",35326,"INE245A01021"]
["TATASPONGE","EQ",546,549.7,536.25,539.25,540.6,540.25,140598,76177960.25,"2019-07-03",3755,"INE674A01014"]
["TATASTEEL","EQ",507.9,514.8,504.6,510.3,511.25,508.8,6946409,3543911587.7,"2019-07-03",79095,"INE081A01012"]
["TATASTLBSL","EQ",30.05,30.45,29.65,30.15,30.15,30.05,834516,25172594.55,"2019-07-03",1161,"INE824B01021"]
["TBZ","EQ",45.9,45.9,43.95,44.35,44.45,45.35,61714,2746760.1,"2019-07-03",601,"INE760L01018"]
["TCI","EQ",301.25,305.95,300,301.8,302.8,303.75,5049,1526634.2,"2019-07-03",443,"INE688A01022"]
["TCIDEVELOP","EQ",349.05,372.9,337.5,344.45,344.45,350.5,34,12213.45,"2019-07-03",17,"INE662L01016"]
["TCIEXP","EQ",649.95,657.8,637.6,652.35,652,637.65,5040,3256607.6,"2019-07-03",329,"INE586V01016"]
["TCIFINANCE","EQ",13.15,13.15,11.2,11.75,11.4,12.85,60987,736878.8,"2019-07-03",466,"INE911B01018"]
["TCNSBRANDS","EQ",789,807,789,799.3,805,793.5,1753,1398993.75,"2019-07-03",284,"INE778U01029"]
["TCPLPACK","EQ",350.25,350.25,334.15,339.6,337,347.95,1646,568711.65,"2019-07-03",197,"INE822C01015"]
["TCS","EQ",2252.2,2258.8,2232,2237.65,2234,2252.1,1656881,3714996570.45,"2019-07-03",87941,"INE467B01029"]
["TDPOWERSYS","EQ",166,169,162.6,165.05,166,161.85,67137,11169103.2,"2019-07-03",1295,"INE419M01019"]
["TEAMLEASE","EQ",3015,3096.45,3015,3078.7,3027,3045.1,8323,25452109.45,"2019-07-03",2151,"INE985S01024"]
["TECHIN","EQ",3.2,3.6,3.2,3.6,3.6,3.3,500,1728.7,"2019-07-03",6,"INE778A01021"]
["TECHM","EQ",713,713.45,698.5,701.1,701.4,711.65,2040614,1437923176.65,"2019-07-03",75495,"INE669C01036"]
["TECHNOE","EQ",255.1,275,255.1,266.5,266.05,268.3,15913,4257128.05,"2019-07-03",523,"INE285K01026"]
["TECHNOFAB","EQ",25.5,26,24.5,25.3,24.8,25.35,10099,254475.4,"2019-07-03",72,"INE509K01011"]
["TEJASNET","EQ",135.15,138,135.15,137.6,138,138.05,28951,3986845.2,"2019-07-03",1958,"INE010J01012"]
["TERASOFT","EQ",36,36,34.6,35,34.8,34.7,2826,98776.7,"2019-07-03",67,"INE482B01010"]
["TEXINFRA","EQ",50.05,52.4,49.05,49.65,49.5,49.8,14064,709931.15,"2019-07-03",357,"INE435C01024"]
["TEXMOPIPES","EQ",18.05,18.4,17.8,18.1,18.15,18.2,35378,641780.75,"2019-07-03",165,"INE141K01013"]
["TEXRAIL","EQ",68.8,70,68.4,69.1,69.2,68.4,156463,10833780.3,"2019-07-03",1977,"INE621L01012"]
["TFCILTD","EQ",86.5,98.75,82.85,90.95,90.15,87.75,6960216,632715110.25,"2019-07-03",43016,"INE305A01015"]
["TFL","EQ",6.55,6.55,6.25,6.25,6.25,6.55,20871,132145,"2019-07-03",29,"INE804H01012"]
["TGBHOTELS","EQ",5,5.25,4.9,5.25,5.25,5,12866,66586.95,"2019-07-03",43,"INE797H01018"]
["THANGAMAYL","EQ",347.05,357.25,343.55,349.15,345.1,350.15,4192,1473049.2,"2019-07-03",1024,"INE085J01014"]
["THEINVEST","EQ",116.25,139.9,116.25,130.4,124.05,121,6890,876790.3,"2019-07-03",280,"INE924D01017"]
["THEMISMED","EQ",204.8,208.8,201.3,202.35,201.35,204.8,1266,257802.45,"2019-07-03",113,"INE083B01016"]
["THERMAX","EQ",1055.25,1059.4,1045.2,1051.85,1050.5,1055.2,23430,24653931.8,"2019-07-03",2722,"INE152A01029"]
["THOMASCOOK","EQ",217.1,218.9,215.65,217.55,217.15,218.8,94897,20628448.85,"2019-07-03",2299,"INE332A01027"]
["THYROCARE","EQ",465.75,469.85,465,465.4,466,465.65,3003,1399643.8,"2019-07-03",552,"INE594H01019"]
["TI","EQ",12,12.3,12,12.15,12.1,11.95,34706,421131.05,"2019-07-03",114,"INE133E01013"]
["TIDEWATER","EQ",4828.45,4900.45,4828.45,4865.55,4869,4844.15,326,1586988.5,"2019-07-03",181,"INE484C01022"]
["TIIL","EQ",435.25,453.95,430.8,448.7,452,439.8,1113,492129.75,"2019-07-03",179,"INE545H01011"]
["TIINDIA","EQ",390,392.9,385,387.2,386,389.6,16152,6294043.05,"2019-07-03",823,"INE974X01010"]
["TIJARIA","EQ",15,15,13.05,13.7,13.7,14.25,29033,401245.5,"2019-07-03",125,"INE440L01017"]
["TIL","EQ",253.15,253.15,248.05,249.9,248.05,249.9,1048,263056.65,"2019-07-03",113,"INE806C01018"]
["TIMESGTY","EQ",38.5,38.5,35.5,36.1,37,37.35,1591,57962,"2019-07-03",18,"INE289C01025"]
["TIMETECHNO","EQ",91.55,96.2,91.55,93.75,93.9,92.2,130659,12360870.25,"2019-07-03",749,"INE508G01029"]
["TIMKEN","EQ",730,737.1,725.1,728.8,726.2,724.15,13872,10134506.35,"2019-07-03",956,"INE325A01013"]
["TINPLATE","EQ",137.95,144.4,137.2,141.7,141.7,136.45,1306084,184595770.5,"2019-07-03",16707,"INE422C01014"]
["TIPSINDLTD","EQ",56.9,58,56.5,57.15,57.85,57,3364,193309.45,"2019-07-03",29,"INE716B01011"]
["TIRUMALCHM","EQ",77.75,80.5,77.65,79.1,79.4,77.75,162212,12834104.35,"2019-07-03",1787,"INE338A01024"]
["TITAN","EQ",1329.55,1333.5,1316.5,1328.45,1329.05,1324,1351543,1790388481.5,"2019-07-03",33872,"INE280A01028"]
["TMRVL","EQ",17,18.3,17,17.7,18,17.1,17619,311821.9,"2019-07-03",157,"INE759V01019"]
["TNPETRO","EQ",34.25,36.35,33.9,35.25,35.45,34,100165,3536560.8,"2019-07-03",797,"INE148A01019"]
["TNPL","EQ",181.7,182.1,179,179.55,179.1,179.2,22193,3997052.05,"2019-07-03",446,"INE107A01015"]
["TNTELE","BE",1.7,1.7,1.7,1.7,1.7,1.65,28,47.6,"2019-07-03",2,"INE141D01018"]
["TOKYOPLAST","EQ",53.9,53.9,49.05,50.65,50.5,50.5,361,18298.65,"2019-07-03",40,"INE932C01012"]
["TORNTPHARM","EQ",1552.2,1557.9,1533.05,1552.85,1550.1,1552.2,86060,132971361.45,"2019-07-03",7123,"INE685A01028"]
["TORNTPOWER","EQ",301,310.2,298.65,308.55,309.25,301.15,4139834,1261394874.75,"2019-07-03",49185,"INE813H01021"]
["TPLPLASTEH","EQ",141.35,141.35,137.25,139.65,138.15,138.85,577,80140.75,"2019-07-03",58,"INE413G01014"]
["TREEHOUSE","EQ",4.5,4.65,4.45,4.6,4.55,4.5,23573,107983.25,"2019-07-03",60,"INE040M01013"]
["TREJHARA","EQ",20.25,21.7,19.15,20.85,20.9,20.25,6159,127824.5,"2019-07-03",82,"INE00CA01015"]
["TRENT","EQ",459.95,460,450,453.95,454,458.6,122191,55525609.15,"2019-07-03",7681,"INE849A01020"]
["TRF","EQ",115.25,117.4,114,114.5,114.5,115.5,17161,1982709.95,"2019-07-03",410,"INE391D01019"]
["TRIDENT","EQ",61.9,62.45,61.55,62.2,62.15,61.6,275336,17065618.55,"2019-07-03",2400,"INE064C01014"]
["TRIGYN","EQ",64.8,66.75,63.95,65.55,65,64.6,67006,4407036.35,"2019-07-03",875,"INE948A01012"]
["TRIL","EQ",11.1,12.7,11.1,11.95,11.9,10.65,420010,5096309.1,"2019-07-03",1576,"INE763I01026"]
["TRITURBINE","EQ",103.95,104.8,103.95,104.25,104.25,104.3,2800,291655.7,"2019-07-03",49,"INE152M01016"]
["TRIVENI","EQ",69.7,70.2,68.1,69.7,69.7,69,215566,14946573.7,"2019-07-03",1152,"INE256C01024"]
["TTKHLTCARE","EQ",607.5,610,598,598.9,599,609.95,2410,1446411.95,"2019-07-03",114,"INE910C01018"]
["TTKPRESTIG","EQ",6667,6753,6667,6725.55,6739.9,6662.3,7182,48254918.3,"2019-07-03",698,"INE690A01010"]
["TTL","EQ",45.55,46.6,44.5,44.7,44.7,46.1,1694,77015.9,"2019-07-03",82,"INE592B01016"]
["TTML","BE",4.1,4.1,4.1,4.1,4.1,3.95,279618,1146433.8,"2019-07-03",192,"INE517B01013"]
["TV18BRDCST","EQ",24.25,24.5,24.05,24.2,24.3,24.25,1082573,26198534.7,"2019-07-03",2161,"INE886H01027"]
["TVSELECT","EQ",162.35,166.8,161.75,163.95,164,161.55,48137,7919997.6,"2019-07-03",1360,"INE236G01019"]
["TVSMOTOR","EQ",430,436,428,435,435.3,430.5,690459,299646214.85,"2019-07-03",10764,"INE494B01023"]
["TVSSRICHAK","EQ",1870,1879.15,1840,1873.75,1874,1867.65,1006,1875699.4,"2019-07-03",179,"INE421C01016"]
["TVTODAY","EQ",284,294.25,284,285.2,285,284,29986,8657634.8,"2019-07-03",1335,"INE038F01029"]
["TVVISION","EQ",2.1,2.3,2.1,2.2,2.2,2.2,5733,12211.1,"2019-07-03",16,"INE871L01013"]
["TWL","EQ",61.3,63.45,61.1,62.2,62.3,61.3,265117,16495690,"2019-07-03",2407,"INE615H01020"]
["UBL","EQ",1364.75,1395.45,1351.9,1386.6,1388.95,1352.45,363740,501834309.5,"2019-07-03",13861,"INE686F01025"]
["UCALFUEL","EQ",141.7,145,141.45,143.85,145,142.35,3637,519966.7,"2019-07-03",175,"INE139B01016"]
["UCOBANK","EQ",17.95,18.7,17.85,18.6,18.7,18.1,473202,8678685.55,"2019-07-03",1622,"INE691A01018"]
["UFLEX","EQ",246.9,246.9,241.2,242.9,242,242.85,85246,20713474.85,"2019-07-03",899,"INE516A01017"]
["UFO","EQ",190.8,202,189.5,196.6,195.7,190.35,63717,12573657.15,"2019-07-03",2549,"INE527H01019"]
["UGARSUGAR","EQ",15.1,15.25,14.6,15,15,15,100553,1516668.75,"2019-07-03",410,"INE071E01023"]
["UJAAS","EQ",5.7,5.85,5.65,5.8,5.85,5.7,71877,413215.05,"2019-07-03",166,"INE899L01022"]
["UJJIVAN","EQ",294,302.25,292,297.85,298,293.75,1768521,528021156.7,"2019-07-03",17731,"INE334L01012"]
["ULTRACEMCO","EQ",4549.95,4579.95,4540.2,4561.15,4564,4544.1,162479,741155656,"2019-07-03",17406,"INE481G01011"]
["UMANGDAIRY","EQ",49.55,50.55,49.5,50.25,50.1,50,2636,132292.55,"2019-07-03",70,"INE864B01027"]
["UMESLTD","EQ",1.7,1.7,1.7,1.7,1.7,1.7,540,918,"2019-07-03",3,"INE240C01028"]
["UNICHEMLAB","EQ",172.8,175.5,171,174.65,175,171.4,32894,5717892.25,"2019-07-03",677,"INE351A01035"]
["UNIENTER","EQ",85.95,89.2,82.95,83.3,83,83,2516,211941.95,"2019-07-03",63,"INE037A01022"]
["UNIONBANK","EQ",82.65,84.35,82.15,83.75,83.85,82.6,7703994,643280657.5,"2019-07-03",22379,"INE692A01016"]
["UNIPLY","BE",63.1,64.6,61.5,63.8,64.1,63.1,140480,8853565.55,"2019-07-03",356,"INE950G01023"]
["UNITECH","EQ",1.2,1.25,1.15,1.2,1.25,1.2,4482767,5320812.25,"2019-07-03",1091,"INE694A01020"]
["UNITEDBNK","EQ",10.2,10.5,10.1,10.25,10.35,10.2,341592,3506010.5,"2019-07-03",689,"INE695A01019"]
["UNITEDTEA","EQ",310.45,313.9,307.05,309.1,308.5,310.45,662,204985.2,"2019-07-03",27,"INE458F01011"]
["UNIVCABLES","EQ",201,202.75,199.1,202.4,202.25,201.1,10205,2059007.5,"2019-07-03",261,"INE279A01012"]
["UPL","EQ",658.5,662.65,648.1,651.8,651,656.15,2997163,1958365068.5,"2019-07-03",52517,"INE628A01036"]
["URJA","EQ",2.2,2.2,2.1,2.15,2.2,2.2,762951,1651938.1,"2019-07-03",433,"INE550C01020"]
["USHAMART","EQ",30.2,32.4,30.2,31.3,31.4,30.2,581970,18044116.45,"2019-07-03",2136,"INE228A01035"]
["UTINEXT50","EQ",282,283.99,279,279,279,281.09,108,30152.58,"2019-07-03",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1255.7,1255.9,1255,1255.5,1255.5,1254.4,70,87885.2,"2019-07-03",10,"INF789FB1X41"]
["UTISENSETF","EQ",421.9,422,416.01,421.99,421.99,421.72,537,225207.73,"2019-07-03",8,"INF789FB1X58"]
["UTISXN50","EQ",330,330,329,329,329,330,200,65900,"2019-07-03",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",9,9.5,8.1,9.1,9.05,9.15,79391,724135.9,"2019-07-03",331,"INE699A01011"]
["UTTAMSUGAR","EQ",117.65,120.8,117.65,119.55,119.25,119.4,24066,2878853.55,"2019-07-03",462,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.1,0.1,795763,65461.3,"2019-07-03",129,"INE292A01023"]
["V2RETAIL","EQ",167.8,177.4,165.05,174.7,174.1,167.8,22796,3929573.75,"2019-07-03",605,"INE945H01013"]
["VADILALIND","EQ",531.9,531.9,511.5,519.2,520,520.1,4853,2522975.8,"2019-07-03",494,"INE694D01016"]
["VAIBHAVGBL","EQ",862.9,875,860,870.3,875,860.5,9923,8574159.55,"2019-07-03",568,"INE884A01019"]
["VAKRANGEE","EQ",35.3,35.9,34.55,35.2,35.2,35.35,1962281,69236629,"2019-07-03",5216,"INE051B01021"]
["VARDHACRLC","EQ",40.1,42.35,40.1,42.1,42.3,41.05,8001,334634.3,"2019-07-03",52,"INE116G01013"]
["VARDMNPOLY","BE",4,4.1,3.8,3.9,3.9,4,1547,6079.6,"2019-07-03",15,"INE835A01011"]
["VARROC","EQ",468,479.95,468,477.9,478.7,472.8,14308,6823462.4,"2019-07-03",795,"INE665L01035"]
["VASCONEQ","EQ",15.45,16,15.45,15.75,15.7,15.95,97730,1539841.15,"2019-07-03",378,"INE893I01013"]
["VASWANI","EQ",8.4,9,8.35,8.55,8.5,8.7,743,6362.7,"2019-07-03",16,"INE590L01019"]
["VBL","EQ",967.9,969.9,943,958,956.25,959.85,257290,247981628.95,"2019-07-03",2708,"INE200M01013"]
["VEDL","EQ",174.45,174.45,170,172.7,172.25,174.65,9413540,1618367782.15,"2019-07-03",57763,"INE205A01025"]
["VENKEYS","EQ",1650,1674.95,1633.75,1653.35,1655.85,1649.65,32617,53982283.8,"2019-07-03",3265,"INE398A01010"]
["VENUSREM","EQ",24.85,25.1,24.3,24.35,24.3,24.8,15605,386764.9,"2019-07-03",338,"INE411B01019"]
["VESUVIUS","EQ",1113.75,1119.5,1102.2,1114.45,1115,1113.2,1035,1149643.15,"2019-07-03",531,"INE386A01015"]
["VETO","EQ",65.35,67.4,65.05,66.35,67.4,65.25,11183,735684.95,"2019-07-03",252,"INE918N01018"]
["VGUARD","EQ",242.5,243.05,240,241.9,241.9,243.1,280015,67558157.1,"2019-07-03",9701,"INE951I01027"]
["VHL","EQ",1979.95,1979.95,1889.95,1915,1902,1930,267,510047.8,"2019-07-03",201,"INE701A01023"]
["VICEROY","BE",1.6,1.65,1.55,1.55,1.6,1.6,24663,38756.25,"2019-07-03",45,"INE048C01017"]
["VIDHIING","EQ",68.75,69.2,68,68.4,68.5,68.15,8207,560450.75,"2019-07-03",113,"INE632C01026"]
["VIJIFIN","EQ",0.55,0.55,0.5,0.55,0.55,0.55,35662,18277.7,"2019-07-03",25,"INE159N01027"]
["VIKASECO","EQ",7.35,7.35,6.75,6.85,6.9,7.3,789486,5476953.8,"2019-07-03",1186,"INE806A01020"]
["VIKASMCORP","EQ",2.9,2.9,2.7,2.8,2.85,2.75,199559,556613.45,"2019-07-03",155,"INE161L01027"]
["VIMTALABS","EQ",182,184.1,180,182.9,183,178.3,23820,4325576.4,"2019-07-03",270,"INE579C01029"]
["VINATIORGA","EQ",2147.5,2200,2135.1,2188.75,2195,2126.15,35205,76232993.8,"2019-07-03",5381,"INE410B01029"]
["VINDHYATEL","EQ",1262.85,1294.95,1262.85,1271.3,1274.95,1262.55,8252,10540586.2,"2019-07-03",377,"INE707A01012"]
["VINYLINDIA","EQ",67.05,69,67.05,68.8,68.6,67.8,5486,374784.7,"2019-07-03",125,"INE250B01029"]
["VIPCLOTHNG","EQ",17.5,18.8,17.15,18.65,18.65,17.1,289618,5316707.25,"2019-07-03",1108,"INE450G01024"]
["VIPIND","EQ",442.75,444.9,439.8,441.45,442.45,441.45,66156,29206905.8,"2019-07-03",2326,"INE054A01027"]
["VIPULLTD","EQ",45.7,46,44.35,44.6,45.45,45.65,201103,9159663.3,"2019-07-03",92,"INE946H01037"]
["VISAKAIND","EQ",365.45,375,365.45,369.55,368.6,365.45,8862,3291202.8,"2019-07-03",540,"INE392A01013"]
["VISASTEEL","EQ",6.2,6.4,6,6.05,6.05,6.1,3426,21072.4,"2019-07-03",25,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,4739601,448937.35,"2019-07-03",107,"INE861A01058"]
["VISHNU","EQ",129.5,132.95,129.4,132.4,131,129.95,2202,289276.8,"2019-07-03",113,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.3,0.3,0.35,0.3,63793,20154.6,"2019-07-03",26,"INE370E01029"]
["VIVIMEDLAB","EQ",16.9,17.1,16.5,16.7,16.6,16.8,143742,2411326.1,"2019-07-03",273,"INE526G01021"]
["VLSFINANCE","EQ",54.15,56.05,54.15,55.75,56,54.85,13193,733973.25,"2019-07-03",163,"INE709A01018"]
["VMART","EQ",2171.3,2210.05,2161,2179.65,2180,2168.95,6524,14244719.05,"2019-07-03",1319,"INE665J01013"]
["VOLTAMP","EQ",1193,1193,1160.25,1180.35,1183.95,1179.5,4897,5773490.45,"2019-07-03",391,"INE540H01012"]
["VOLTAS","EQ",647.8,647.8,635.5,640.85,640.45,644.85,1612988,1034253294.75,"2019-07-03",46962,"INE226A01021"]
["VRLLOG","EQ",269.25,271.5,267.5,268.85,269,269.25,18648,5019748.85,"2019-07-03",1149,"INE366I01010"]
["VSSL","EQ",81.95,82,79.7,80.3,80.2,79.65,5350,431067.85,"2019-07-03",173,"INE050M01012"]
["VSTIND","EQ",3384.25,3384.25,3360,3369.8,3366.1,3373.75,357,1202710.35,"2019-07-03",203,"INE710A01016"]
["VSTTILLERS","EQ",1275.55,1303,1268.1,1290.5,1290,1282.25,1805,2318988.6,"2019-07-03",311,"INE764D01017"]
["VTL","EQ",1048.9,1057.9,1036,1051,1050.25,1048.9,111217,117369745.7,"2019-07-03",1354,"INE825A01012"]
["WABAG","EQ",338,350,336.5,339.05,340,338.75,407902,139967810.95,"2019-07-03",12684,"INE956G01038"]
["WABCOINDIA","EQ",6163.6,6177.5,6150,6167.25,6177,6164.6,789,4864532.75,"2019-07-03",323,"INE342J01019"]
["WALCHANNAG","EQ",86.6,88.45,86.25,87.2,87.4,87.15,242868,21225785.35,"2019-07-03",3199,"INE711A01022"]
["WANBURY","BE",13.75,14.1,13.2,14.05,14.05,13.85,9774,132117.45,"2019-07-03",35,"INE107F01022"]
["WEBELSOLAR","EQ",27.9,29.05,27.3,28.7,28.85,27.75,82382,2350316.4,"2019-07-03",706,"INE855C01015"]
["WEIZFOREX","EQ",499.95,500,493.1,495.35,496,500.3,849,420556.1,"2019-07-03",51,"INE726L01019"]
["WEIZMANIND","EQ",34.95,34.95,33.15,34,34,34.95,318,10736.85,"2019-07-03",7,"INE080A01014"]
["WELCORP","EQ",145,148.4,141.5,143.45,143.75,144.35,267648,38821087.65,"2019-07-03",3410,"INE191B01025"]
["WELENT","EQ",131.45,131.95,129,129.4,129.15,130.65,63132,8216431.8,"2019-07-03",1846,"INE625G01013"]
["WELINV","EQ",155.15,162,153.25,157.35,154.05,159.4,1032,162590.45,"2019-07-03",24,"INE389K01018"]
["WELSPUNIND","EQ",58.45,59.1,57.05,58.1,58,57.9,1073604,62777209.1,"2019-07-03",4468,"INE192B01031"]
["WENDT","EQ",2592.95,2593,2550,2582.35,2587.95,2584.55,162,418262.3,"2019-07-03",43,"INE274C01019"]
["WHEELS","EQ",810.9,819.95,801.7,811.75,819.95,806.15,603,487681.4,"2019-07-03",164,"INE715A01015"]
["WHIRLPOOL","EQ",1647,1655,1595.3,1604.55,1600,1651.6,28298,45892795.9,"2019-07-03",3475,"INE716A01013"]
["WILLAMAGOR","EQ",22.95,23.2,22.6,23.2,23.2,23.75,2392,54832.05,"2019-07-03",40,"INE210A01017"]
["WINDMACHIN","EQ",20.4,20.4,20.4,20.4,20.4,19.45,19721,402308.4,"2019-07-03",31,"INE052A01021"]
["WINSOME","EQ",0.6,0.6,0.6,0.6,0.6,0.65,100,60,"2019-07-03",1,"INE784B01035"]
["WIPL","BE",78,86,78,80,80,82,14,1136,"2019-07-03",3,"INE215F01023"]
["WIPRO","EQ",284.9,285.6,282.05,282.85,282.65,284.25,1258276,356410648.55,"2019-07-03",21561,"INE075A01022"]
["WOCKPHARMA","EQ",371.75,373.8,365.05,369.3,370,370.3,527808,194831049.65,"2019-07-03",11916,"INE049B01025"]
["WONDERLA","EQ",282,282,276,276.4,276,278.9,5856,1624175.3,"2019-07-03",722,"INE066O01014"]
["WSI","BE",0.8,0.8,0.8,0.8,0.8,0.8,2555,2044,"2019-07-03",1,"INE100D01014"]
["WSTCSTPAPR","EQ",247.05,252.8,247.05,248.15,248,249.35,38120,9496460.5,"2019-07-03",1038,"INE976A01021"]
["XCHANGING","EQ",53.85,53.85,52.4,52.65,53.4,52.85,5411,285435.45,"2019-07-03",71,"INE692G01013"]
["XELPMOC","EQ",68.5,68.5,65.1,66.45,65.1,67.45,369,24504.2,"2019-07-03",51,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.6,0.6,0.6,0.6,10,6,"2019-07-03",1,"INE183H01011"]
["XPROINDIA","EQ",33.55,34.95,33,34.25,34.35,33.55,1235,41605.5,"2019-07-03",36,"INE445C01015"]
["YESBANK","EQ",100.75,103.8,98.85,99.75,99.8,100.8,112667717,11403637039.4,"2019-07-03",395027,"INE528G01027"]
["ZEEL","EQ",354,364.95,353.35,360.9,360.65,356.4,9791478,3534827088.65,"2019-07-03",106169,"INE256A01028"]
["ZEELEARN","EQ",23.4,23.45,22.7,22.8,22.8,23.3,147976,3387489.2,"2019-07-03",1018,"INE565L01011"]
["ZEEMEDIA","EQ",12.15,12.5,12.05,12.35,12.35,12.15,431807,5330593.3,"2019-07-03",1039,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.45,36356,15555.9,"2019-07-03",34,"INE318D01020"]
["ZENITHEXPO","EQ",48.85,48.85,45.05,47.35,46,46.6,1217,57251.5,"2019-07-03",14,"INE058B01018"]
["ZENSARTECH","EQ",254.1,260.2,254.1,256.35,256.8,255.75,42362,10839154.75,"2019-07-03",1631,"INE520A01027"]
["ZENTEC","EQ",73.25,74,73,73.35,73.05,73.75,14526,1066523.15,"2019-07-03",183,"INE251B01027"]
["ZICOM","BE",1.5,1.55,1.45,1.45,1.45,1.5,27428,40685.75,"2019-07-03",41,"INE871B01014"]
["ZODIACLOTH","EQ",240.95,243.05,240,241.7,240,242.3,704,169739.9,"2019-07-03",36,"INE206B01013"]
["ZODJRDMKJ","EQ",32.2,34.5,31.8,33.7,31.8,32.15,541,17788.25,"2019-07-03",76,"INE077B01018"]
["ZUARI","EQ",149.15,154.15,148.55,149.1,148.6,148.4,20710,3114404.15,"2019-07-03",723,"INE840M01016"]
["ZUARIGLOB","EQ",90.5,92.4,89.05,89.25,89.1,90.2,14733,1332274.1,"2019-07-03",319,"INE217A01012"]
["ZYDUSWELL","EQ",1354.15,1374,1352.1,1364.15,1358,1369.3,1717,2351183.7,"2019-07-03",260,"INE768C01010"]
["ZUARI","EQ",148.6,150.05,147.6,148.4,147.9,148.6,19085,2850598.5,"2019-07-02",786,"INE840M01016"]
["ZUARIGLOB","EQ",91,91,89.2,90.2,89.6,90.45,7780,703212.7,"2019-07-02",148,"INE217A01012"]
["ZYDUSWELL","EQ",1357.9,1374,1350.5,1369.3,1353.5,1342.75,2182,2977390,"2019-07-02",466,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}