{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19671.95,{"v":19463.649999999998,"d":"19463.65"},{"v":19108.299999999996,"d":"19108.30"},{"v":18544.649999999998,"d":"18544.65"},{"v":18189.299999999996,"d":"18189.30"},{"v":20027.299999999996,"d":"20027.30"},{"v":20382.649999999994,"d":"20382.65"},{"v":20946.299999999996,"d":"20946.30"},19819,18900,1520325,{"v":0.06744906126690352,"d":"6.74%"}]
[2,"Index","NIFTY",{"v":9280.7,"d":"9280.70"},{"v":9259.566666666668,"d":"9259.57"},{"v":9146.133333333335,"d":"9146.13"},{"v":9011.566666666668,"d":"9011.57"},{"v":8898.133333333335,"d":"8898.13"},{"v":9394.133333333335,"d":"9394.13"},{"v":9507.566666666666,"d":"9507.57"},{"v":9642.133333333335,"d":"9642.13"},9373,9125,8459475,{"v":-0.0493877103823755,"d":"-4.94%"}]
[3,"Index","NIFTYIT",{"v":13388,"d":"13388.00"},{"v":13409,"d":"13409.00"},{"v":13223,"d":"13223.00"},{"v":13058,"d":"13058.00"},{"v":12872,"d":"12872.00"},{"v":13574,"d":"13574.00"},{"v":13760,"d":"13760.00"},{"v":13925,"d":"13925.00"},13595,13244,2150,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",{"v":1177.3,"d":"1177.30"},{"v":1165.9833333333333,"d":"1165.98"},{"v":1146.3166666666666,"d":"1146.32"},{"v":1115.3333333333333,"d":"1115.33"},{"v":1095.6666666666665,"d":"1095.67"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1216.6333333333332,"d":"1216.63"},{"v":1247.6166666666668,"d":"1247.62"},1185.65,1135,1729200,{"v":0.02319526627218935,"d":"2.32%"}]
[5,"Others","ADANIENT",{"v":133.3,"d":"133.30"},{"v":132.26666666666668,"d":"132.27"},{"v":128.53333333333336,"d":"128.53"},{"v":123.76666666666668,"d":"123.77"},{"v":120.03333333333336,"d":"120.03"},{"v":137.03333333333336,"d":"137.03"},{"v":140.76666666666665,"d":"140.77"},{"v":145.53333333333336,"d":"145.53"},136,127.5,17904000,{"v":0.005842696629213483,"d":"0.58%"}]
[6,"Others","ADANIPORTS",{"v":271.6,"d":"271.60"},{"v":269.31666666666666,"d":"269.32"},{"v":264.2833333333333,"d":"264.28"},{"v":256.96666666666664,"d":"256.97"},{"v":251.93333333333328,"d":"251.93"},{"v":276.6333333333333,"d":"276.63"},{"v":281.66666666666674,"d":"281.67"},{"v":288.98333333333335,"d":"288.98"},274.35,262,37790000,{"v":0.009213513152623849,"d":"0.92%"}]
[7,"Power","ADANIPOWER",{"v":30.8,"d":"30.80"},{"v":30.53333333333333,"d":"30.53"},{"v":30.116666666666664,"d":"30.12"},{"v":29.433333333333334,"d":"29.43"},{"v":29.016666666666666,"d":"29.02"},{"v":31.21666666666666,"d":"31.22"},{"v":31.633333333333333,"d":"31.63"},{"v":32.31666666666666,"d":"32.32"},30.95,29.85,60870000,{"v":-0.001967535661583866,"d":"-0.20%"}]
[8,"Automobile","AMARAJABAT",{"v":564.2,"d":"564.20"},{"v":559.7,"d":"559.70"},{"v":550.0500000000001,"d":"550.05"},{"v":535.9,"d":"535.90"},526.25,{"v":573.8500000000001,"d":"573.85"},{"v":583.5000000000002,"d":"583.50"},{"v":597.6500000000002,"d":"597.65"},569.35,545.55,1088000,{"v":0.059190031152647975,"d":"5.92%"}]
[9,"Cement","AMBUJACEM",{"v":168,"d":"168.00"},{"v":167.5666666666667,"d":"167.57"},{"v":164.7833333333334,"d":"164.78"},{"v":161.5666666666667,"d":"161.57"},{"v":158.7833333333334,"d":"158.78"},{"v":170.7833333333334,"d":"170.78"},{"v":173.5666666666667,"d":"173.57"},{"v":176.7833333333334,"d":"176.78"},170.35,164.35,20195000,{"v":0.061358559978977795,"d":"6.14%"}]
[10,"Others","APOLLOHOSP",{"v":1309.4,"d":"1309.40"},{"v":1303.9666666666667,"d":"1303.97"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1230.2666666666669,"d":"1230.27"},{"v":1196.1333333333337,"d":"1196.13"},{"v":1343.5333333333333,"d":"1343.53"},{"v":1377.6666666666665,"d":"1377.67"},{"v":1417.2333333333331,"d":"1417.23"},1338.1,1264.4,989000,{"v":0.02063983488132095,"d":"2.06%"}]
[11,"Automobile","APOLLOTYRE",87.15,{"v":85.40000000000002,"d":"85.40"},{"v":82.90000000000003,"d":"82.90"},{"v":78.65000000000002,"d":"78.65"},{"v":76.15000000000003,"d":"76.15"},{"v":89.65000000000003,"d":"89.65"},92.15,{"v":96.40000000000003,"d":"96.40"},87.9,81.15,5979000,{"v":-5.0150451354062187E-4,"d":"-0.05%"}]
[12,"Automobile","ASHOKLEY",46.75,{"v":47,"d":"47.00"},45.95,{"v":45.150000000000006,"d":"45.15"},{"v":44.10000000000001,"d":"44.10"},{"v":47.8,"d":"47.80"},{"v":48.849999999999994,"d":"48.85"},{"v":49.64999999999999,"d":"49.65"},48.05,46.2,39656000,{"v":0.04710604140261935,"d":"4.71%"}]
[13,"FMCG","ASIANPAINT",1614.25,{"v":1612.0833333333333,"d":"1612.08"},{"v":1582.1666666666665,"d":"1582.17"},{"v":1550.0833333333333,"d":"1550.08"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1644.1666666666665,"d":"1644.17"},{"v":1674.083333333333,"d":"1674.08"},{"v":1706.1666666666665,"d":"1706.17"},1642,1580,5012100,{"v":0.011809593023255814,"d":"1.18%"}]
[14,"Pharma","AUROPHARMA",662.15,652.75,{"v":637.5,"d":"637.50"},612.85,{"v":597.6,"d":"597.60"},{"v":677.4,"d":"677.40"},692.65,{"v":717.3,"d":"717.30"},668,628.1,10786500,{"v":0.028314028314028315,"d":"2.83%"}]
[15,"Banking","AXISBANK",391.25,{"v":385.40000000000003,"d":"385.40"},{"v":374.6000000000001,"d":"374.60"},{"v":357.95000000000005,"d":"357.95"},{"v":347.1500000000001,"d":"347.15"},{"v":402.05000000000007,"d":"402.05"},412.85,{"v":429.50000000000006,"d":"429.50"},396.2,368.75,52102800,{"v":0.03184486323344186,"d":"3.18%"}]
[16,"Automobile","BAJAJ-AUTO",2477.05,{"v":2450.4,"d":"2450.40"},{"v":2397.9,"d":"2397.90"},2318.75,2266.25,2529.55,2582.05,{"v":2661.2000000000003,"d":"2661.20"},2502.9,2371.25,1533250,{"v":0.04231815091774303,"d":"4.23%"}]
[17,"Finance","BAJAJFINSV",{"v":4710.3,"d":"4710.30"},{"v":4688.516666666666,"d":"4688.52"},{"v":4569.033333333333,"d":"4569.03"},{"v":4427.766666666666,"d":"4427.77"},{"v":4308.283333333333,"d":"4308.28"},{"v":4829.783333333333,"d":"4829.78"},{"v":4949.266666666666,"d":"4949.27"},{"v":5090.533333333333,"d":"5090.53"},4808,4547.25,704000,{"v":0.19804296958094023,"d":"19.80%"}]
[18,"Finance","BAJFINANCE",{"v":2114.3,"d":"2114.30"},{"v":2069.9166666666665,"d":"2069.92"},{"v":2000.7333333333331,"d":"2000.73"},{"v":1887.1666666666665,"d":"1887.17"},{"v":1817.9833333333331,"d":"1817.98"},{"v":2183.483333333333,"d":"2183.48"},{"v":2252.6666666666665,"d":"2252.67"},{"v":2366.233333333333,"d":"2366.23"},2139.1,1956.35,6761000,{"v":0.07343018178931492,"d":"7.34%"}]
[19,"Automobile","BALKRISIND",895.55,{"v":892.6333333333332,"d":"892.63"},{"v":870.6166666666664,"d":"870.62"},{"v":845.6833333333333,"d":"845.68"},{"v":823.6666666666665,"d":"823.67"},{"v":917.5666666666664,"d":"917.57"},{"v":939.5833333333333,"d":"939.58"},{"v":964.5166666666663,"d":"964.52"},914.65,867.7,667200,{"v":0.01090909090909091,"d":"1.09%"}]
[20,"Banking","BANDHANBNK",248.55,{"v":240.86666666666667,"d":"240.87"},{"v":229.73333333333335,"d":"229.73"},{"v":210.91666666666669,"d":"210.92"},{"v":199.78333333333336,"d":"199.78"},{"v":259.68333333333334,"d":"259.68"},{"v":270.81666666666666,"d":"270.82"},{"v":289.6333333333333,"d":"289.63"},252,222.05,9909600,{"v":0.019128717758854746,"d":"1.91%"}]
[21,"Banking","BANKBARODA",{"v":42.5,"d":"42.50"},{"v":42.63333333333333,"d":"42.63"},{"v":41.56666666666666,"d":"41.57"},{"v":40.63333333333333,"d":"40.63"},{"v":39.56666666666666,"d":"39.57"},{"v":43.56666666666666,"d":"43.57"},{"v":44.63333333333334,"d":"44.63"},{"v":45.56666666666666,"d":"45.57"},43.7,41.7,43521800,{"v":0.08138367655243699,"d":"8.14%"}]
[22,"FMCG","BATAINDIA",{"v":1305.7,"d":"1305.70"},{"v":1289.9166666666667,"d":"1289.92"},{"v":1264.7833333333335,"d":"1264.78"},{"v":1223.8666666666668,"d":"1223.87"},{"v":1198.7333333333336,"d":"1198.73"},{"v":1330.8333333333335,"d":"1330.83"},{"v":1355.9666666666667,"d":"1355.97"},{"v":1396.8833333333334,"d":"1396.88"},1315.05,1249,1262800,{"v":0.03891402714932127,"d":"3.89%"}]
[23,"Capital_Goods","BEL",{"v":63.9,"d":"63.90"},{"v":64.33333333333333,"d":"64.33"},{"v":62.56666666666666,"d":"62.57"},{"v":61.233333333333334,"d":"61.23"},{"v":59.46666666666667,"d":"59.47"},{"v":65.66666666666666,"d":"65.67"},{"v":67.43333333333334,"d":"67.43"},{"v":68.76666666666665,"d":"68.77"},66.1,63,21276000,{"v":-6.7226890756302525E-3,"d":"-0.67%"}]
[24,"FMCG","BERGEPAINT",{"v":465.3,"d":"465.30"},{"v":465.9166666666667,"d":"465.92"},{"v":456.33333333333337,"d":"456.33"},{"v":447.3666666666667,"d":"447.37"},{"v":437.78333333333336,"d":"437.78"},{"v":474.8833333333334,"d":"474.88"},{"v":484.46666666666675,"d":"484.47"},{"v":493.4333333333334,"d":"493.43"},475.5,456.95,4600200,{"v":-0.008769850675515525,"d":"-0.88%"}]
[25,"Automobile","BHARATFORG",285.15,{"v":281.51666666666665,"d":"281.52"},{"v":274.8333333333333,"d":"274.83"},{"v":264.51666666666665,"d":"264.52"},{"v":257.8333333333333,"d":"257.83"},{"v":291.8333333333333,"d":"291.83"},{"v":298.5166666666667,"d":"298.52"},{"v":308.8333333333333,"d":"308.83"},288.2,271.2,4819100,{"v":-0.06577620967741936,"d":"-6.58%"}]
[26,"Telecom","BHARTIARTL",{"v":545.3,"d":"545.30"},{"v":541.9333333333333,"d":"541.93"},{"v":532.9666666666666,"d":"532.97"},{"v":520.6333333333333,"d":"520.63"},{"v":511.66666666666663,"d":"511.67"},{"v":554.2666666666665,"d":"554.27"},{"v":563.2333333333332,"d":"563.23"},{"v":575.5666666666665,"d":"575.57"},550.9,529.6,56468457,{"v":-0.018373125683763435,"d":"-1.84%"}]
[27,"Capital_Goods","BHEL",23.05,{"v":23.116666666666664,"d":"23.12"},{"v":22.733333333333327,"d":"22.73"},{"v":22.416666666666664,"d":"22.42"},{"v":22.033333333333328,"d":"22.03"},{"v":23.433333333333326,"d":"23.43"},{"v":23.81666666666666,"d":"23.82"},{"v":24.133333333333326,"d":"24.13"},23.5,22.8,65010600,{"v":-0.004300719543462079,"d":"-0.43%"}]
[28,"Pharma","BIOCON",353.55,{"v":352,"d":"352.00"},348.15,342.75,{"v":338.9,"d":"338.90"},{"v":357.4,"d":"357.40"},361.25,366.65,355.85,346.6,13264100,{"v":-0.02650236326806212,"d":"-2.65%"}]
[29,"Automobile","BOSCHLTD",{"v":9889.2,"d":"9889.20"},{"v":9910.283333333333,"d":"9910.28"},{"v":9696.766666666666,"d":"9696.77"},{"v":9504.333333333334,"d":"9504.33"},{"v":9290.816666666668,"d":"9290.82"},{"v":10102.716666666665,"d":"10102.72"},{"v":10316.233333333332,"d":"10316.23"},{"v":10508.666666666664,"d":"10508.67"},10123.8,9717.85,141600,{"v":0.012875536480686695,"d":"1.29%"}]
[30,"Oil_Gas","BPCL",343.65,334.55,322.75,{"v":301.84999999999997,"d":"301.85"},{"v":290.04999999999995,"d":"290.05"},{"v":355.45000000000005,"d":"355.45"},{"v":367.2500000000001,"d":"367.25"},{"v":388.1500000000001,"d":"388.15"},346.35,313.65,18018000,{"v":0.019659773861668534,"d":"1.97%"}]
[31,"FMCG","BRITANNIA",2989.25,{"v":2993.4166666666665,"d":"2993.42"},{"v":2916.833333333333,"d":"2916.83"},{"v":2844.4166666666665,"d":"2844.42"},{"v":2767.833333333333,"d":"2767.83"},{"v":3065.833333333333,"d":"3065.83"},{"v":3142.416666666666,"d":"3142.42"},{"v":3214.833333333333,"d":"3214.83"},3070,2921,1200800,{"v":0.007889877455094847,"d":"0.79%"}]
[32,"Pharma","CADILAHC",328.25,327.75,{"v":324.5,"d":"324.50"},320.75,{"v":317.5,"d":"317.50"},{"v":331.5,"d":"331.50"},334.75,{"v":338.5,"d":"338.50"},331,324,6716600,{"v":0.002627257799671593,"d":"0.26%"}]
[33,"Banking","CANBK",81.45,{"v":80.08333333333334,"d":"80.08"},{"v":78.26666666666668,"d":"78.27"},{"v":75.08333333333334,"d":"75.08"},{"v":73.26666666666668,"d":"73.27"},{"v":83.26666666666668,"d":"83.27"},{"v":85.08333333333334,"d":"85.08"},{"v":88.26666666666668,"d":"88.27"},81.9,76.9,8249000,{"v":0.036905749553762225,"d":"3.69%"}]
[34,"Textile","CENTURYTEX",269.05,{"v":264.90000000000003,"d":"264.90"},{"v":258.6500000000001,"d":"258.65"},{"v":248.25000000000006,"d":"248.25"},{"v":242.0000000000001,"d":"242.00"},{"v":275.30000000000007,"d":"275.30"},{"v":281.54999999999995,"d":"281.55"},{"v":291.95000000000005,"d":"291.95"},271.15,254.5,2553600,{"v":-2.3441162681669013E-3,"d":"-0.23%"}]
[35,"Power","CESC",{"v":647.5,"d":"647.50"},{"v":640.3666666666667,"d":"640.37"},{"v":629.1333333333333,"d":"629.13"},{"v":610.7666666666667,"d":"610.77"},{"v":599.5333333333333,"d":"599.53"},{"v":658.7333333333333,"d":"658.73"},{"v":669.9666666666667,"d":"669.97"},{"v":688.3333333333334,"d":"688.33"},651.6,622,667200,{"v":0.07060333761232349,"d":"7.06%"}]
[36,"Finance","CHOLAFIN",150.85,{"v":147.83333333333331,"d":"147.83"},{"v":142.46666666666664,"d":"142.47"},{"v":134.08333333333331,"d":"134.08"},{"v":128.71666666666664,"d":"128.72"},{"v":156.21666666666664,"d":"156.22"},{"v":161.58333333333331,"d":"161.58"},{"v":169.96666666666664,"d":"169.97"},153.2,139.45,6740000,{"v":0.00409683426443203,"d":"0.41%"}]
[37,"Pharma","CIPLA",593.95,{"v":596.9499999999999,"d":"596.95"},{"v":588.4999999999999,"d":"588.50"},583.05,{"v":574.5999999999999,"d":"574.60"},{"v":602.3999999999999,"d":"602.40"},{"v":610.8499999999999,"d":"610.85"},{"v":616.2999999999998,"d":"616.30"},605.4,591.5,13887400,{"v":0.04626581181770924,"d":"4.63%"}]
[38,"Others","COALINDIA",{"v":134.2,"d":"134.20"},{"v":135.58333333333334,"d":"135.58"},{"v":131.86666666666667,"d":"131.87"},{"v":129.53333333333333,"d":"129.53"},{"v":125.81666666666666,"d":"125.82"},{"v":137.91666666666669,"d":"137.92"},{"v":141.63333333333333,"d":"141.63"},{"v":143.9666666666667,"d":"143.97"},139.3,133.25,29011500,{"v":0.038465255629651106,"d":"3.85%"}]
[39,"FMCG","COLPAL",1344.85,{"v":1346.3500000000001,"d":"1346.35"},{"v":1315.0000000000002,"d":"1315.00"},1285.15,{"v":1253.8000000000002,"d":"1253.80"},{"v":1376.2000000000003,"d":"1376.20"},{"v":1407.5500000000002,"d":"1407.55"},{"v":1437.4000000000003,"d":"1437.40"},1377.7,1316.5,1311800,{"v":0.027975863960504662,"d":"2.80%"}]
[40,"Others","CONCOR",{"v":351.9,"d":"351.90"},{"v":343.8333333333333,"d":"343.83"},{"v":333.76666666666665,"d":"333.77"},{"v":315.6333333333333,"d":"315.63"},{"v":305.56666666666666,"d":"305.57"},{"v":361.96666666666664,"d":"361.97"},{"v":372.03333333333336,"d":"372.03"},{"v":390.16666666666663,"d":"390.17"},353.9,325.7,4152891,{"v":-1.1278195488721805E-3,"d":"-0.11%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":370.8,"d":"370.80"},{"v":369.2666666666667,"d":"369.27"},{"v":359.63333333333344,"d":"359.63"},{"v":348.46666666666675,"d":"348.47"},{"v":338.8333333333335,"d":"338.83"},{"v":380.4333333333334,"d":"380.43"},{"v":390.0666666666667,"d":"390.07"},{"v":401.23333333333335,"d":"401.23"},378.9,358.1,987300,{"v":-0.08735440931780367,"d":"-8.74%"}]
[42,"FMCG","DABUR",{"v":455.1,"d":"455.10"},{"v":452.9333333333334,"d":"452.93"},{"v":447.51666666666677,"d":"447.52"},{"v":439.9333333333334,"d":"439.93"},{"v":434.51666666666677,"d":"434.52"},{"v":460.51666666666677,"d":"460.52"},{"v":465.9333333333334,"d":"465.93"},{"v":473.51666666666677,"d":"473.52"},458.35,445.35,11501250,{"v":-0.005297297297297297,"d":"-0.53%"}]
[43,"Pharma","DIVISLAB",{"v":2289.7,"d":"2289.70"},{"v":2282.866666666667,"d":"2282.87"},{"v":2253.3333333333335,"d":"2253.33"},{"v":2216.9666666666667,"d":"2216.97"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2319.2333333333336,"d":"2319.23"},{"v":2348.7666666666664,"d":"2348.77"},{"v":2385.1333333333337,"d":"2385.13"},2312.4,2246.5,2379200,{"v":-0.017509084902543774,"d":"-1.75%"}]
[44,"Realty","DLF",{"v":130.2,"d":"130.20"},{"v":128.78333333333333,"d":"128.78"},{"v":126.26666666666665,"d":"126.27"},{"v":122.33333333333331,"d":"122.33"},{"v":119.81666666666663,"d":"119.82"},{"v":132.71666666666667,"d":"132.72"},{"v":135.23333333333338,"d":"135.23"},{"v":139.16666666666669,"d":"139.17"},131.3,124.85,24198900,{"v":0.003970427163198248,"d":"0.40%"}]
[45,"Pharma","DRREDDY",3863.15,{"v":3856.183333333333,"d":"3856.18"},{"v":3819.966666666666,"d":"3819.97"},{"v":3776.783333333333,"d":"3776.78"},{"v":3740.5666666666657,"d":"3740.57"},{"v":3899.366666666666,"d":"3899.37"},{"v":3935.583333333333,"d":"3935.58"},{"v":3978.766666666666,"d":"3978.77"},3892.4,3813,2684750,{"v":0.006749789069091591,"d":"0.67%"}]
[46,"Automobile","EICHERMOT",13900.75,{"v":13906.800000000001,"d":"13906.80"},{"v":13589.150000000001,"d":"13589.15"},{"v":13277.550000000001,"d":"13277.55"},{"v":12959.900000000001,"d":"12959.90"},{"v":14218.400000000001,"d":"14218.40"},14536.05,{"v":14847.650000000001,"d":"14847.65"},14224.45,13595.2,269070,{"v":0.023741582011185938,"d":"2.37%"}]
[47,"Finance","EQUITAS",{"v":50.9,"d":"50.90"},{"v":49.93333333333333,"d":"49.93"},{"v":48.06666666666666,"d":"48.07"},{"v":45.233333333333334,"d":"45.23"},{"v":43.36666666666667,"d":"43.37"},{"v":52.76666666666666,"d":"52.77"},{"v":54.63333333333332,"d":"54.63"},{"v":57.466666666666654,"d":"57.47"},51.8,47.1,7350000,{"v":-0.04336734693877551,"d":"-4.34%"}]
[48,"Automobile","ESCORTS",717.45,708.75,{"v":694.5,"d":"694.50"},671.55,{"v":657.3,"d":"657.30"},{"v":731.7,"d":"731.70"},745.95,{"v":768.9000000000001,"d":"768.90"},723,685.8,1822700,{"v":0.07179818887451488,"d":"7.18%"}]
[49,"Automobile","EXIDEIND",147.95,{"v":147,"d":"147.00"},{"v":143.5,"d":"143.50"},139.05,135.55,151.45,154.95,{"v":159.39999999999998,"d":"159.40"},150.5,142.55,4216600,{"v":0.028288543140028287,"d":"2.83%"}]
[50,"Banking","FEDERALBNK",43.85,43.25,42.35,40.85,39.95,44.75,{"v":45.650000000000006,"d":"45.65"},47.15,44.15,41.75,44810000,{"v":-0.007288597443452447,"d":"-0.73%"}]
[51,"Oil_Gas","GAIL",94.55,{"v":93.18333333333334,"d":"93.18"},{"v":91.41666666666667,"d":"91.42"},{"v":88.28333333333333,"d":"88.28"},{"v":86.51666666666667,"d":"86.52"},{"v":96.31666666666668,"d":"96.32"},{"v":98.08333333333333,"d":"98.08"},{"v":101.21666666666668,"d":"101.22"},94.95,90.05,21475450,{"v":0.061146868444559785,"d":"6.11%"}]
[52,"Pharma","GLENMARK",{"v":335.8,"d":"335.80"},{"v":333.3,"d":"333.30"},{"v":327.65000000000003,"d":"327.65"},{"v":319.5,"d":"319.50"},313.85,{"v":341.45000000000005,"d":"341.45"},{"v":347.1,"d":"347.10"},{"v":355.25000000000006,"d":"355.25"},338.95,325.15,3648400,{"v":-0.0436697247706422,"d":"-4.37%"}]
[53,"Infrastructure","GMRINFRA",16.95,{"v":16.783333333333335,"d":"16.78"},{"v":16.51666666666667,"d":"16.52"},{"v":16.083333333333336,"d":"16.08"},{"v":15.81666666666667,"d":"15.82"},{"v":17.21666666666667,"d":"17.22"},{"v":17.483333333333334,"d":"17.48"},{"v":17.916666666666668,"d":"17.92"},17.05,16.35,49590000,{"v":-0.017825311942959002,"d":"-1.78%"}]
[54,"FMCG","GODREJCP",{"v":507.9,"d":"507.90"},{"v":505.9166666666667,"d":"505.92"},{"v":499.1833333333334,"d":"499.18"},{"v":490.4666666666667,"d":"490.47"},{"v":483.7333333333334,"d":"483.73"},{"v":514.6333333333334,"d":"514.63"},{"v":521.3666666666666,"d":"521.37"},{"v":530.0833333333334,"d":"530.08"},512.65,497.2,4894400,{"v":0.039415562351342165,"d":"3.94%"}]
[55,"Others","GODREJPROP",{"v":603.6,"d":"603.60"},{"v":610.6666666666666,"d":"610.67"},{"v":587.0333333333333,"d":"587.03"},{"v":570.4666666666667,"d":"570.47"},{"v":546.8333333333334,"d":"546.83"},{"v":627.2333333333332,"d":"627.23"},{"v":650.8666666666667,"d":"650.87"},{"v":667.4333333333332,"d":"667.43"},634.3,594.1,131300,{"v":-0.028846153846153848,"d":"-2.88%"}]
[56,"Cement","GRASIM",483.55,479.95,{"v":473.09999999999997,"d":"473.10"},462.65,{"v":455.79999999999995,"d":"455.80"},{"v":490.4,"d":"490.40"},497.25,{"v":507.7,"d":"507.70"},486.8,469.5,18702000,{"v":0.005483870967741935,"d":"0.55%"}]
[57,"Others","HAVELLS",{"v":510.1,"d":"510.10"},{"v":507.3833333333334,"d":"507.38"},{"v":497.1166666666668,"d":"497.12"},{"v":484.1333333333334,"d":"484.13"},{"v":473.8666666666668,"d":"473.87"},{"v":520.3666666666668,"d":"520.37"},{"v":530.6333333333333,"d":"530.63"},{"v":543.6166666666668,"d":"543.62"},517.65,494.4,4796000,{"v":-0.012762453684643887,"d":"-1.28%"}]
[58,"Technology","HCLTECH",521.35,{"v":519.2666666666668,"d":"519.27"},{"v":510.4333333333335,"d":"510.43"},{"v":499.51666666666677,"d":"499.52"},{"v":490.6833333333335,"d":"490.68"},{"v":530.1833333333335,"d":"530.18"},{"v":539.0166666666668,"d":"539.02"},{"v":549.9333333333335,"d":"549.93"},528.1,508.35,22304800,{"v":0.06490207873805227,"d":"6.49%"}]
[59,"Finance","HDFC",1736.25,{"v":1734.3166666666666,"d":"1734.32"},{"v":1687.1333333333332,"d":"1687.13"},{"v":1638.0166666666667,"d":"1638.02"},{"v":1590.8333333333333,"d":"1590.83"},{"v":1783.4333333333332,"d":"1783.43"},{"v":1830.6166666666666,"d":"1830.62"},{"v":1879.7333333333331,"d":"1879.73"},1781.5,1685.2,26670700,{"v":-0.00231739090587727,"d":"-0.23%"}]
[60,"Banking","HDFCBANK",945.05,{"v":933.1333333333332,"d":"933.13"},{"v":914.4666666666665,"d":"914.47"},{"v":883.8833333333332,"d":"883.88"},{"v":865.2166666666665,"d":"865.22"},{"v":963.7166666666665,"d":"963.72"},{"v":982.3833333333332,"d":"982.38"},{"v":1012.9666666666665,"d":"1012.97"},951.8,902.55,28032950,{"v":1.7975424057407E-3,"d":"0.18%"}]
[61,"Finance","HDFCLIFE",{"v":493,"d":"493.00"},{"v":488.4666666666667,"d":"488.47"},{"v":475.8833333333334,"d":"475.88"},{"v":458.7666666666667,"d":"458.77"},{"v":446.1833333333334,"d":"446.18"},{"v":505.58333333333337,"d":"505.58"},{"v":518.1666666666666,"d":"518.17"},{"v":535.2833333333333,"d":"535.28"},501.05,471.35,12822300,{"v":0.11855224935228076,"d":"11.86%"}]
[62,"Automobile","HEROMOTOCO",{"v":2024.4,"d":"2024.40"},{"v":2010.2666666666667,"d":"2010.27"},{"v":1955.5333333333333,"d":"1955.53"},{"v":1886.6666666666667,"d":"1886.67"},{"v":1831.9333333333334,"d":"1831.93"},{"v":2079.133333333333,"d":"2079.13"},{"v":2133.8666666666663,"d":"2133.87"},{"v":2202.733333333333,"d":"2202.73"},2065,1941.4,2505000,{"v":0.02395356442119032,"d":"2.40%"}]
[63,"Metals","HINDALCO",{"v":119.1,"d":"119.10"},{"v":118.7,"d":"118.70"},{"v":116.2,"d":"116.20"},{"v":113.3,"d":"113.30"},{"v":110.8,"d":"110.80"},{"v":121.60000000000001,"d":"121.60"},{"v":124.10000000000001,"d":"124.10"},{"v":127.00000000000001,"d":"127.00"},121.2,115.8,28294000,{"v":0.03122391780532341,"d":"3.12%"}]
[64,"Oil_Gas","HINDPETRO",202.65,{"v":198,"d":"198.00"},{"v":190.3,"d":"190.30"},{"v":177.95000000000002,"d":"177.95"},{"v":170.25000000000003,"d":"170.25"},210.35,{"v":218.04999999999998,"d":"218.05"},{"v":230.39999999999998,"d":"230.40"},205.7,185.65,17982300,{"v":0.010502714184564551,"d":"1.05%"}]
[65,"FMCG","HINDUNILVR",{"v":2010.8,"d":"2010.80"},{"v":2029.8666666666668,"d":"2029.87"},{"v":1979.2833333333338,"d":"1979.28"},{"v":1947.7666666666669,"d":"1947.77"},{"v":1897.1833333333338,"d":"1897.18"},{"v":2061.3833333333337,"d":"2061.38"},{"v":2111.9666666666667,"d":"2111.97"},{"v":2143.4833333333336,"d":"2143.48"},2080.45,1998.35,14799600,{"v":0.05776405506239547,"d":"5.78%"}]
[66,"Finance","IBULHSGFIN",{"v":122.2,"d":"122.20"},{"v":120.06666666666666,"d":"120.07"},{"v":115.63333333333333,"d":"115.63"},{"v":109.06666666666666,"d":"109.07"},{"v":104.63333333333333,"d":"104.63"},{"v":126.63333333333333,"d":"126.63"},{"v":131.06666666666666,"d":"131.07"},{"v":137.63333333333333,"d":"137.63"},124.5,113.5,13258300,{"v":0.022583008754001002,"d":"2.26%"}]
[67,"Banking","ICICIBANK",{"v":342.4,"d":"342.40"},{"v":338.43333333333334,"d":"338.43"},{"v":330.4666666666667,"d":"330.47"},{"v":318.53333333333336,"d":"318.53"},{"v":310.5666666666667,"d":"310.57"},{"v":350.3666666666667,"d":"350.37"},{"v":358.33333333333326,"d":"358.33"},{"v":370.26666666666665,"d":"370.27"},346.4,326.5,82414750,{"v":0.07703365617868502,"d":"7.70%"}]
[68,"Finance","ICICIPRULI",395.15,{"v":390.6333333333334,"d":"390.63"},{"v":376.76666666666677,"d":"376.77"},{"v":358.3833333333334,"d":"358.38"},{"v":344.51666666666677,"d":"344.52"},{"v":409.01666666666677,"d":"409.02"},{"v":422.88333333333344,"d":"422.88"},{"v":441.26666666666677,"d":"441.27"},404.5,372.25,7630500,{"v":0.04498767460969597,"d":"4.50%"}]
[69,"Telecom","IDEA",{"v":4.3,"d":"4.30"},{"v":4.283333333333333,"d":"4.28"},{"v":4.116666666666666,"d":"4.12"},{"v":3.9333333333333327,"d":"3.93"},{"v":3.7666666666666657,"d":"3.77"},{"v":4.466666666666667,"d":"4.47"},{"v":4.633333333333335,"d":"4.63"},{"v":4.816666666666667,"d":"4.82"},4.45,4.1,473438000,{"v":0.1447867298578199,"d":"14.48%"}]
[70,"Banking","IDFCFIRSTB",{"v":21,"d":"21.00"},20.75,{"v":20.4,"d":"20.40"},{"v":19.799999999999997,"d":"19.80"},{"v":19.449999999999996,"d":"19.45"},21.35,{"v":21.700000000000003,"d":"21.70"},{"v":22.300000000000004,"d":"22.30"},21.1,20.15,114184000,{"v":0.02892569430677456,"d":"2.89%"}]
[71,"Oil_Gas","IGL",468.75,{"v":469.06666666666666,"d":"469.07"},{"v":459.48333333333335,"d":"459.48"},{"v":450.2166666666667,"d":"450.22"},{"v":440.6333333333334,"d":"440.63"},{"v":478.3333333333333,"d":"478.33"},{"v":487.9166666666667,"d":"487.92"},{"v":497.1833333333333,"d":"497.18"},478.65,459.8,5504125,{"v":-3.7332005973120955E-3,"d":"-0.37%"}]
[72,"Others","INDIGO",923.75,{"v":918.8000000000001,"d":"918.80"},{"v":900.0500000000002,"d":"900.05"},{"v":876.3500000000001,"d":"876.35"},{"v":857.6000000000003,"d":"857.60"},{"v":942.5000000000001,"d":"942.50"},{"v":961.2499999999999,"d":"961.25"},984.95,937.55,895.1,3049800,{"v":-0.012594295334606792,"d":"-1.26%"}]
[73,"Banking","INDUSINDBK",425.95,{"v":421.01666666666665,"d":"421.02"},{"v":412.3333333333333,"d":"412.33"},{"v":398.71666666666664,"d":"398.72"},{"v":390.0333333333333,"d":"390.03"},{"v":434.6333333333333,"d":"434.63"},{"v":443.3166666666667,"d":"443.32"},{"v":456.93333333333334,"d":"456.93"},429.7,407.4,16540000,{"v":0.03297526854858856,"d":"3.30%"}]
[74,"Telecom","INFRATEL",{"v":161.6,"d":"161.60"},{"v":165.31666666666666,"d":"165.32"},{"v":156.28333333333333,"d":"156.28"},{"v":150.96666666666667,"d":"150.97"},{"v":141.93333333333334,"d":"141.93"},{"v":170.63333333333333,"d":"170.63"},{"v":179.66666666666663,"d":"179.67"},{"v":184.98333333333332,"d":"184.98"},174.35,160,8600000,{"v":0.050574150989494256,"d":"5.06%"}]
[75,"Technology","INFY",668.45,672.85,{"v":662.2,"d":"662.20"},655.95,{"v":645.3000000000001,"d":"645.30"},{"v":679.1,"d":"679.10"},{"v":689.7499999999999,"d":"689.75"},{"v":696,"d":"696.00"},683.5,666.6,50001600,{"v":0.02127450980392157,"d":"2.13%"}]
[76,"Oil_Gas","IOC",76.85,{"v":75.64999999999999,"d":"75.65"},{"v":73.69999999999999,"d":"73.70"},70.55,{"v":68.6,"d":"68.60"},{"v":78.79999999999998,"d":"78.80"},80.75,{"v":83.89999999999998,"d":"83.90"},77.6,72.5,56676000,{"v":-0.006451160507678283,"d":"-0.65%"}]
[77,"FMCG","ITC",{"v":164,"d":"164.00"},{"v":163.79999999999998,"d":"163.80"},{"v":158.54999999999995,"d":"158.55"},{"v":153.09999999999997,"d":"153.10"},{"v":147.84999999999994,"d":"147.85"},{"v":169.24999999999997,"d":"169.25"},{"v":174.50000000000003,"d":"174.50"},179.95,169.05,158.35,34546400,{"v":0.16421330745174162,"d":"16.42%"}]
[78,"Metals","JINDALSTEL",89.95,{"v":88.76666666666667,"d":"88.77"},{"v":86.83333333333333,"d":"86.83"},{"v":83.71666666666667,"d":"83.72"},{"v":81.78333333333333,"d":"81.78"},{"v":91.88333333333333,"d":"91.88"},{"v":93.81666666666666,"d":"93.82"},{"v":96.93333333333332,"d":"96.93"},90.7,85.65,13545000,{"v":0.046349942062572425,"d":"4.63%"}]
[79,"Metals","JSWSTEEL",166.45,{"v":166.61666666666667,"d":"166.62"},{"v":163.33333333333334,"d":"163.33"},{"v":160.21666666666667,"d":"160.22"},{"v":156.93333333333334,"d":"156.93"},{"v":169.73333333333335,"d":"169.73"},{"v":173.01666666666665,"d":"173.02"},{"v":176.13333333333335,"d":"176.13"},169.9,163.5,23004600,{"v":0.020403999183840033,"d":"2.04%"}]
[80,"Others","JUBLFOOD",{"v":1526.8,"d":"1526.80"},{"v":1509.2333333333333,"d":"1509.23"},{"v":1472.5666666666666,"d":"1472.57"},{"v":1418.3333333333333,"d":"1418.33"},{"v":1381.6666666666665,"d":"1381.67"},{"v":1563.4666666666667,"d":"1563.47"},{"v":1600.1333333333332,"d":"1600.13"},{"v":1654.3666666666668,"d":"1654.37"},1545.9,1455,1767000,{"v":0.03393797542422469,"d":"3.39%"}]
[81,"Others","JUSTDIAL",{"v":358,"d":"358.00"},{"v":357.5,"d":"357.50"},{"v":349.5,"d":"349.50"},{"v":341,"d":"341.00"},{"v":333,"d":"333.00"},{"v":366,"d":"366.00"},{"v":374,"d":"374.00"},{"v":382.5,"d":"382.50"},365.5,349,1866200,{"v":0.0381619937694704,"d":"3.82%"}]
[82,"Banking","KOTAKBANK",{"v":1246.5,"d":"1246.50"},{"v":1245.4333333333332,"d":"1245.43"},{"v":1214.6666666666663,"d":"1214.67"},{"v":1182.833333333333,"d":"1182.83"},{"v":1152.0666666666662,"d":"1152.07"},{"v":1277.2666666666664,"d":"1277.27"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1339.8666666666666,"d":"1339.87"},1276.2,1213.6,8602000,{"v":1.2571002886674737E-3,"d":"0.13%"}]
[83,"Finance","L&TFH",{"v":59.1,"d":"59.10"},{"v":58.21666666666667,"d":"58.22"},{"v":56.88333333333334,"d":"56.88"},{"v":54.66666666666667,"d":"54.67"},{"v":53.33333333333334,"d":"53.33"},{"v":60.43333333333334,"d":"60.43"},{"v":61.766666666666666,"d":"61.77"},{"v":63.983333333333334,"d":"63.98"},59.55,56,24988400,{"v":-0.08934402332361516,"d":"-8.93%"}]
[84,"Finance","LICHSGFIN",262.15,{"v":257.73333333333335,"d":"257.73"},{"v":249.4666666666667,"d":"249.47"},{"v":236.78333333333336,"d":"236.78"},{"v":228.5166666666667,"d":"228.52"},{"v":270.4166666666667,"d":"270.42"},{"v":278.68333333333334,"d":"278.68"},{"v":291.3666666666667,"d":"291.37"},266,245.05,7402300,{"v":-0.010758005024857005,"d":"-1.08%"}]
[85,"Capital_Goods","LT",840.45,{"v":836.7000000000002,"d":"836.70"},{"v":822.7000000000003,"d":"822.70"},{"v":804.9500000000002,"d":"804.95"},{"v":790.9500000000003,"d":"790.95"},{"v":854.4500000000003,"d":"854.45"},868.45,{"v":886.2000000000003,"d":"886.20"},850.7,818.95,11172375,{"v":0.030595349008827842,"d":"3.06%"}]
[86,"Pharma","LUPIN",830.25,{"v":829.4333333333334,"d":"829.43"},{"v":818.0666666666668,"d":"818.07"},{"v":805.8833333333334,"d":"805.88"},{"v":794.5166666666669,"d":"794.52"},{"v":841.6166666666668,"d":"841.62"},{"v":852.9833333333333,"d":"852.98"},{"v":865.1666666666667,"d":"865.17"},840.8,817.25,9536800,{"v":0.005980949568042532,"d":"0.60%"}]
[87,"Automobile","M&M",{"v":388.1,"d":"388.10"},{"v":379.90000000000003,"d":"379.90"},{"v":367.55000000000007,"d":"367.55"},{"v":347.00000000000006,"d":"347.00"},{"v":334.6500000000001,"d":"334.65"},{"v":400.45000000000005,"d":"400.45"},{"v":412.80000000000007,"d":"412.80"},433.35,392.25,359.35,14171600,{"v":0.013473310830139024,"d":"1.35%"}]
[88,"Finance","M&MFIN",{"v":173.1,"d":"173.10"},168.85,{"v":162.29999999999998,"d":"162.30"},{"v":151.5,"d":"151.50"},144.95,{"v":179.64999999999998,"d":"179.65"},{"v":186.2,"d":"186.20"},{"v":196.99999999999997,"d":"197.00"},175.4,158.05,12914100,{"v":0.11961610486891386,"d":"11.96%"}]
[89,"Finance","MANAPPURAM",123.95,{"v":121.91666666666667,"d":"121.92"},{"v":118.48333333333335,"d":"118.48"},{"v":113.01666666666668,"d":"113.02"},{"v":109.58333333333336,"d":"109.58"},{"v":127.38333333333334,"d":"127.38"},{"v":130.81666666666666,"d":"130.82"},{"v":136.28333333333333,"d":"136.28"},125.35,116.45,12552000,{"v":0.025490196078431372,"d":"2.55%"}]
[90,"FMCG","MARICO",303.75,{"v":301.3,"d":"301.30"},{"v":296.65000000000003,"d":"296.65"},289.55,{"v":284.90000000000003,"d":"284.90"},{"v":308.40000000000003,"d":"308.40"},313.05,{"v":320.15000000000003,"d":"320.15"},305.95,294.2,12234300,{"v":0.011609158336020638,"d":"1.16%"}]
[91,"Automobile","MARUTI",4858.75,{"v":4867.233333333334,"d":"4867.23"},{"v":4718.516666666667,"d":"4718.52"},{"v":4578.283333333334,"d":"4578.28"},{"v":4429.5666666666675,"d":"4429.57"},{"v":5007.466666666667,"d":"5007.47"},{"v":5156.183333333334,"d":"5156.18"},{"v":5296.416666666667,"d":"5296.42"},5015.95,4727,2517300,{"v":0.02541855065379445,"d":"2.54%"}]
[92,"FMCG","MCDOWELL-N",493.85,{"v":490,"d":"490.00"},{"v":482,"d":"482.00"},470.15,462.15,501.85,509.85,{"v":521.7,"d":"521.70"},498,478.15,11971250,{"v":-0.01623009758602979,"d":"-1.62%"}]
[93,"Finance","MFSL",{"v":460.9,"d":"460.90"},{"v":457.3333333333333,"d":"457.33"},{"v":447.26666666666665,"d":"447.27"},{"v":433.6333333333333,"d":"433.63"},{"v":423.56666666666666,"d":"423.57"},{"v":470.96666666666664,"d":"470.97"},{"v":481.03333333333336,"d":"481.03"},{"v":494.66666666666663,"d":"494.67"},467.4,443.7,1361100,{"v":0.040755467196819085,"d":"4.08%"}]
[94,"Oil_Gas","MGL",{"v":898.1,"d":"898.10"},{"v":903.4333333333334,"d":"903.43"},{"v":880.6666666666667,"d":"880.67"},{"v":863.2333333333333,"d":"863.23"},{"v":840.4666666666667,"d":"840.47"},{"v":920.8666666666668,"d":"920.87"},{"v":943.6333333333334,"d":"943.63"},{"v":961.0666666666668,"d":"961.07"},926.2,886,1529400,{"v":0.15916325602546613,"d":"15.92%"}]
[95,"Technology","MINDTREE",899.45,{"v":888.4499999999999,"d":"888.45"},{"v":870.9999999999999,"d":"871.00"},842.55,{"v":825.0999999999999,"d":"825.10"},{"v":916.8999999999999,"d":"916.90"},{"v":934.3499999999999,"d":"934.35"},{"v":962.7999999999998,"d":"962.80"},905.9,860,902400,{"v":0.03581267217630854,"d":"3.58%"}]
[96,"Automobile","MOTHERSUMI",{"v":77.2,"d":"77.20"},{"v":75.93333333333334,"d":"75.93"},{"v":73.91666666666667,"d":"73.92"},{"v":70.63333333333334,"d":"70.63"},{"v":68.61666666666667,"d":"68.62"},{"v":79.21666666666667,"d":"79.22"},{"v":81.23333333333332,"d":"81.23"},{"v":84.51666666666667,"d":"84.52"},77.95,72.65,21725000,{"v":0.0009214466712739,"d":"0.09%"}]
[97,"Automobile","MRF",58503.05,58125.75,{"v":57501.5,"d":"57501.50"},56499.95,{"v":55875.7,"d":"55875.70"},{"v":59127.3,"d":"59127.30"},59751.55,{"v":60753.100000000006,"d":"60753.10"},58750,57124.2,17790,{"v":-0.011666666666666667,"d":"-1.17%"}]
[98,"Finance","MUTHOOTFIN",816.85,{"v":804.7333333333332,"d":"804.73"},{"v":778.4166666666665,"d":"778.42"},{"v":739.9833333333332,"d":"739.98"},{"v":713.6666666666665,"d":"713.67"},{"v":843.1666666666665,"d":"843.17"},{"v":869.4833333333333,"d":"869.48"},{"v":907.9166666666665,"d":"907.92"},831.05,766.3,1581000,{"v":0.019835510401548136,"d":"1.98%"}]
[99,"Metals","NATIONALUM",29.15,{"v":29,"d":"29.00"},28.65,28.15,{"v":27.799999999999997,"d":"27.80"},{"v":29.5,"d":"29.50"},29.85,30.35,29.35,28.5,21949200,{"v":-3.7174721189591076E-3,"d":"-0.37%"}]
[100,"Others","NAUKRI",2652.75,{"v":2636.316666666667,"d":"2636.32"},{"v":2595.833333333334,"d":"2595.83"},{"v":2538.916666666667,"d":"2538.92"},{"v":2498.433333333334,"d":"2498.43"},{"v":2693.233333333334,"d":"2693.23"},{"v":2733.7166666666667,"d":"2733.72"},{"v":2790.633333333334,"d":"2790.63"},2676.8,2579.4,717600,{"v":0.005887300252312868,"d":"0.59%"}]
[101,"Infrastructure","NCC",{"v":23.5,"d":"23.50"},{"v":23.383333333333336,"d":"23.38"},{"v":22.966666666666672,"d":"22.97"},{"v":22.433333333333337,"d":"22.43"},{"v":22.016666666666673,"d":"22.02"},{"v":23.91666666666667,"d":"23.92"},{"v":24.333333333333336,"d":"24.33"},{"v":24.86666666666667,"d":"24.87"},23.8,22.85,15636000,{"v":0.02477388910735352,"d":"2.48%"}]
[102,"FMCG","NESTLEIND",17273.75,{"v":17357.916666666668,"d":"17357.92"},{"v":17128.883333333335,"d":"17128.88"},{"v":16984.016666666666,"d":"16984.02"},{"v":16754.983333333334,"d":"16754.98"},{"v":17502.783333333336,"d":"17502.78"},{"v":17731.81666666667,"d":"17731.82"},{"v":17876.683333333338,"d":"17876.68"},17586.95,17213.05,249200,{"v":0.015898899306971057,"d":"1.59%"}]
[103,"Technology","NIITTECH",1400.75,{"v":1341.7333333333333,"d":"1341.73"},{"v":1271.5166666666667,"d":"1271.52"},{"v":1142.2833333333333,"d":"1142.28"},{"v":1072.0666666666666,"d":"1072.07"},{"v":1470.9666666666667,"d":"1470.97"},{"v":1541.1833333333334,"d":"1541.18"},{"v":1670.4166666666667,"d":"1670.42"},1411.95,1212.5,638250,{"v":0.18030513176144244,"d":"18.03%"}]
[104,"Metals","NMDC",73.45,{"v":73.2,"d":"73.20"},{"v":71.60000000000001,"d":"71.60"},69.75,68.15,{"v":75.05000000000001,"d":"75.05"},76.65,{"v":78.50000000000001,"d":"78.50"},74.8,71.35,24752800,{"v":0.012049177981936455,"d":"1.20%"}]
[105,"Power","NTPC",94.65,{"v":94.16666666666667,"d":"94.17"},{"v":92.78333333333335,"d":"92.78"},{"v":90.91666666666667,"d":"90.92"},{"v":89.53333333333335,"d":"89.53"},{"v":96.03333333333335,"d":"96.03"},{"v":97.41666666666667,"d":"97.42"},{"v":99.28333333333335,"d":"99.28"},95.55,92.3,39648000,{"v":0.013745704467353952,"d":"1.37%"}]
[106,"Oil_Gas","ONGC",{"v":79.6,"d":"79.60"},{"v":79.64999999999999,"d":"79.65"},{"v":77.74999999999999,"d":"77.75"},{"v":75.89999999999999,"d":"75.90"},{"v":73.99999999999999,"d":"74.00"},{"v":81.49999999999999,"d":"81.50"},{"v":83.39999999999999,"d":"83.40"},{"v":85.24999999999999,"d":"85.25"},81.55,77.8,52078200,{"v":0.0648000670634588,"d":"6.48%"}]
[107,"Textile","PAGEIND",17079.15,{"v":17056.6,"d":"17056.60"},{"v":16883.149999999998,"d":"16883.15"},{"v":16687.149999999998,"d":"16687.15"},{"v":16513.699999999997,"d":"16513.70"},{"v":17252.6,"d":"17252.60"},{"v":17426.049999999996,"d":"17426.05"},17622.05,17230.05,16860.6,124475,{"v":0.014672916242103118,"d":"1.47%"}]
[108,"Pharma","PEL",917.95,{"v":903.8666666666668,"d":"903.87"},{"v":872.7833333333335,"d":"872.78"},{"v":827.6166666666668,"d":"827.62"},{"v":796.5333333333335,"d":"796.53"},{"v":949.0333333333335,"d":"949.03"},{"v":980.1166666666668,"d":"980.12"},{"v":1025.2833333333335,"d":"1025.28"},934.95,858.7,3352891,{"v":0.036665705099367625,"d":"3.67%"}]
[109,"Oil_Gas","PETRONET",{"v":234.2,"d":"234.20"},{"v":232.1,"d":"232.10"},{"v":228.6,"d":"228.60"},{"v":223,"d":"223.00"},{"v":219.5,"d":"219.50"},{"v":237.7,"d":"237.70"},{"v":241.2,"d":"241.20"},{"v":246.79999999999998,"d":"246.80"},235.6,226.5,11781000,{"v":0.013942680092951201,"d":"1.39%"}]
[110,"Finance","PFC",{"v":90.3,"d":"90.30"},{"v":90.14999999999999,"d":"90.15"},{"v":88.69999999999999,"d":"88.70"},{"v":87.1,"d":"87.10"},{"v":85.64999999999999,"d":"85.65"},{"v":91.74999999999999,"d":"91.75"},{"v":93.2,"d":"93.20"},{"v":94.79999999999998,"d":"94.80"},91.6,88.55,34806800,{"v":0.017582019213340582,"d":"1.76%"}]
[111,"FMCG","PIDILITIND",{"v":1427.9,"d":"1427.90"},{"v":1419.1666666666667,"d":"1419.17"},{"v":1389.4333333333334,"d":"1389.43"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1321.2333333333333,"d":"1321.23"},{"v":1457.6333333333334,"d":"1457.63"},{"v":1487.3666666666666,"d":"1487.37"},{"v":1525.8333333333335,"d":"1525.83"},1448.9,1380.7,2409500,{"v":-0.03831570544801437,"d":"-3.83%"}]
[112,"Banking","PNB",{"v":29.5,"d":"29.50"},{"v":29.2,"d":"29.20"},{"v":28.7,"d":"28.70"},{"v":27.9,"d":"27.90"},{"v":27.4,"d":"27.40"},{"v":30,"d":"30.00"},{"v":30.5,"d":"30.50"},{"v":31.3,"d":"31.30"},29.7,28.4,43918900,{"v":0.02248736991595465,"d":"2.25%"}]
[113,"Power","POWERGRID",{"v":165.4,"d":"165.40"},{"v":164.8166666666667,"d":"164.82"},{"v":162.9333333333334,"d":"162.93"},{"v":160.4666666666667,"d":"160.47"},{"v":158.5833333333334,"d":"158.58"},{"v":167.2833333333334,"d":"167.28"},{"v":169.16666666666666,"d":"169.17"},{"v":171.63333333333338,"d":"171.63"},166.7,162.35,32948000,{"v":-0.021966278793635715,"d":"-2.20%"}]
[114,"Media","PVR",869.95,870.75,{"v":842.5,"d":"842.50"},815.05,{"v":786.8,"d":"786.80"},{"v":898.2,"d":"898.20"},926.45,{"v":953.9000000000001,"d":"953.90"},899,843.3,1335600,{"v":0.013969025204980261,"d":"1.40%"}]
[115,"Cement","RAMCOCEM",531.25,{"v":523.6333333333333,"d":"523.63"},{"v":509.91666666666663,"d":"509.92"},{"v":488.5833333333333,"d":"488.58"},{"v":474.8666666666666,"d":"474.87"},{"v":544.9666666666667,"d":"544.97"},{"v":558.6833333333334,"d":"558.68"},{"v":580.0166666666667,"d":"580.02"},537.35,502.3,516800,{"v":-0.05693430656934306,"d":"-5.69%"}]
[116,"Banking","RBLBANK",132.55,{"v":128.91666666666666,"d":"128.92"},{"v":123.33333333333331,"d":"123.33"},{"v":114.11666666666666,"d":"114.12"},{"v":108.53333333333332,"d":"108.53"},{"v":138.13333333333333,"d":"138.13"},{"v":143.71666666666664,"d":"143.72"},{"v":152.9333333333333,"d":"152.93"},134.5,119.7,24025500,{"v":0.12620763039595745,"d":"12.62%"}]
[117,"Power","RECLTD",{"v":91.8,"d":"91.80"},90.75,{"v":89.3,"d":"89.30"},{"v":86.8,"d":"86.80"},85.35,93.25,{"v":94.69999999999999,"d":"94.70"},{"v":97.2,"d":"97.20"},92.2,88.25,23550000,{"v":-7.6374745417515273E-4,"d":"-0.08%"}]
[118,"Oil_Gas","RELIANCE",1462.25,{"v":1465,"d":"1465.00"},1441.25,1420.25,{"v":1396.5,"d":"1396.50"},{"v":1486,"d":"1486.00"},1509.75,1530.75,1488.75,1444,35228000,{"v":-8.7920814543804423E-4,"d":"-0.09%"}]
[119,"Metals","SAIL",27.65,{"v":27.28333333333333,"d":"27.28"},{"v":26.766666666666662,"d":"26.77"},{"v":25.88333333333333,"d":"25.88"},{"v":25.36666666666666,"d":"25.37"},{"v":28.166666666666664,"d":"28.17"},{"v":28.68333333333333,"d":"28.68"},{"v":29.566666666666666,"d":"29.57"},27.8,26.4,37859300,{"v":-0.012522366025550739,"d":"-1.25%"}]
[120,"Finance","SBILIFE",733.45,{"v":730.4666666666667,"d":"730.47"},{"v":709.4833333333333,"d":"709.48"},{"v":685.5166666666667,"d":"685.52"},{"v":664.5333333333333,"d":"664.53"},{"v":754.4333333333334,"d":"754.43"},{"v":775.4166666666667,"d":"775.42"},{"v":799.3833333333334,"d":"799.38"},751.45,706.5,954750,{"v":0.47508690614136734,"d":"47.51%"}]
[121,"Banking","SBIN",{"v":171.6,"d":"171.60"},{"v":170.53333333333333,"d":"170.53"},{"v":167.76666666666665,"d":"167.77"},{"v":163.9333333333333,"d":"163.93"},{"v":161.16666666666663,"d":"161.17"},{"v":174.36666666666667,"d":"174.37"},{"v":177.13333333333338,"d":"177.13"},{"v":180.9666666666667,"d":"180.97"},173.3,166.7,92889000,{"v":0.007647747982296277,"d":"0.76%"}]
[122,"Cement","SHREECEM",{"v":18818.5,"d":"18818.50"},{"v":18767.61666666667,"d":"18767.62"},{"v":18538.583333333336,"d":"18538.58"},{"v":18258.666666666668,"d":"18258.67"},{"v":18029.633333333335,"d":"18029.63"},{"v":19047.533333333336,"d":"19047.53"},{"v":19276.56666666667,"d":"19276.57"},{"v":19556.483333333337,"d":"19556.48"},18996.65,18487.7,139400,{"v":0.007953723788864787,"d":"0.80%"}]
[123,"Capital_Goods","SIEMENS",1053.15,{"v":1066.3166666666666,"d":"1066.32"},{"v":1029.8333333333333,"d":"1029.83"},{"v":1006.5166666666667,"d":"1006.52"},{"v":970.0333333333333,"d":"970.03"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1126.1166666666668,"d":"1126.12"},{"v":1149.4333333333332,"d":"1149.43"},1102.8,1043,1559250,{"v":0.06699284907790741,"d":"6.70%"}]
[124,"Textile","SRF",{"v":3665.4,"d":"3665.40"},{"v":3677.2333333333336,"d":"3677.23"},{"v":3626.5166666666673,"d":"3626.52"},{"v":3587.6333333333337,"d":"3587.63"},{"v":3536.9166666666674,"d":"3536.92"},{"v":3716.1166666666672,"d":"3716.12"},{"v":3766.8333333333335,"d":"3766.83"},{"v":3805.716666666667,"d":"3805.72"},3727.95,3638.35,492750,{"v":0.012846865364850977,"d":"1.28%"}]
[125,"Finance","SRTRANSFIN",732.85,{"v":716.2833333333333,"d":"716.28"},{"v":690.5666666666666,"d":"690.57"},{"v":648.2833333333333,"d":"648.28"},{"v":622.5666666666666,"d":"622.57"},{"v":758.5666666666666,"d":"758.57"},{"v":784.2833333333333,"d":"784.28"},{"v":826.5666666666666,"d":"826.57"},742,674,3062400,{"v":0.021617293835068056,"d":"2.16%"}]
[126,"Pharma","SUNPHARMA",{"v":456.2,"d":"456.20"},{"v":456.3833333333334,"d":"456.38"},{"v":448.91666666666674,"d":"448.92"},{"v":441.6333333333334,"d":"441.63"},{"v":434.16666666666674,"d":"434.17"},{"v":463.66666666666674,"d":"463.67"},{"v":471.1333333333333,"d":"471.13"},{"v":478.41666666666674,"d":"478.42"},463.85,449.1,40811400,{"v":0.024639718804920913,"d":"2.46%"}]
[127,"Media","SUNTV",376.95,{"v":378.23333333333335,"d":"378.23"},{"v":372.4666666666667,"d":"372.47"},{"v":367.98333333333335,"d":"367.98"},{"v":362.2166666666667,"d":"362.22"},{"v":382.7166666666667,"d":"382.72"},{"v":388.48333333333335,"d":"388.48"},{"v":392.9666666666667,"d":"392.97"},384,373.75,3686400,{"v":0.02127659574468085,"d":"2.13%"}]
[128,"Fertilisers","TATACHEM",288.75,{"v":287.71666666666664,"d":"287.72"},{"v":281.0333333333333,"d":"281.03"},{"v":273.31666666666666,"d":"273.32"},{"v":266.6333333333333,"d":"266.63"},{"v":295.4333333333333,"d":"295.43"},{"v":302.11666666666656,"d":"302.12"},{"v":309.83333333333326,"d":"309.83"},294.4,280,1383300,{"v":0.15912518853695323,"d":"15.91%"}]
[129,"Others","TATACONSUM",{"v":336,"d":"336.00"},{"v":334.18333333333334,"d":"334.18"},{"v":326.81666666666666,"d":"326.82"},{"v":317.6333333333333,"d":"317.63"},{"v":310.26666666666665,"d":"310.27"},{"v":343.3666666666667,"d":"343.37"},{"v":350.73333333333335,"d":"350.73"},{"v":359.9166666666667,"d":"359.92"},341.55,325,8826300,{"v":0.012074303405572756,"d":"1.21%"}]
[130,"Automobile","TATAMOTORS",{"v":83.4,"d":"83.40"},{"v":82.73333333333333,"d":"82.73"},{"v":81.21666666666667,"d":"81.22"},{"v":79.03333333333333,"d":"79.03"},{"v":77.51666666666667,"d":"77.52"},{"v":84.91666666666667,"d":"84.92"},{"v":86.43333333333335,"d":"86.43"},{"v":88.61666666666667,"d":"88.62"},84.25,80.55,55409600,{"v":0.012491320396155392,"d":"1.25%"}]
[131,"Power","TATAPOWER",{"v":29.1,"d":"29.10"},{"v":29.5,"d":"29.50"},{"v":28.4,"d":"28.40"},{"v":27.7,"d":"27.70"},{"v":26.599999999999998,"d":"26.60"},{"v":30.2,"d":"30.20"},{"v":31.3,"d":"31.30"},{"v":32,"d":"32.00"},30.6,28.8,55957500,{"v":0.05007600067556156,"d":"5.01%"}]
[132,"Metals","TATASTEEL",277.25,{"v":276.5,"d":"276.50"},272.35,{"v":267.45000000000005,"d":"267.45"},{"v":263.30000000000007,"d":"263.30"},{"v":281.4,"d":"281.40"},{"v":285.54999999999995,"d":"285.55"},{"v":290.44999999999993,"d":"290.45"},280.65,271.6,16524300,{"v":-0.01043207473725185,"d":"-1.04%"}]
[133,"Technology","TCS",{"v":1910.1,"d":"1910.10"},{"v":1923.7833333333335,"d":"1923.78"},{"v":1887.066666666667,"d":"1887.07"},{"v":1864.0333333333335,"d":"1864.03"},{"v":1827.316666666667,"d":"1827.32"},{"v":1946.816666666667,"d":"1946.82"},{"v":1983.5333333333338,"d":"1983.53"},{"v":2006.566666666667,"d":"2006.57"},1960.5,1900.75,13815650,{"v":1.1775874313375945E-3,"d":"0.12%"}]
[134,"Technology","TECHM",{"v":508.4,"d":"508.40"},{"v":503.2833333333333,"d":"503.28"},{"v":496.3166666666666,"d":"496.32"},{"v":484.2333333333333,"d":"484.23"},{"v":477.2666666666666,"d":"477.27"},{"v":515.3666666666666,"d":"515.37"},{"v":522.3333333333333,"d":"522.33"},{"v":534.4166666666666,"d":"534.42"},510.25,491.2,14131200,{"v":-0.014972814721873694,"d":"-1.50%"}]
[135,"FMCG","TITAN",879.15,{"v":877.5,"d":"877.50"},862.65,846.15,{"v":831.3,"d":"831.30"},{"v":894,"d":"894.00"},{"v":908.8499999999999,"d":"908.85"},925.35,892.35,861,6840000,{"v":0.002638522427440633,"d":"0.26%"}]
[136,"Pharma","TORNTPHARM",{"v":2325.7,"d":"2325.70"},{"v":2342.5,"d":"2342.50"},{"v":2286.3,"d":"2286.30"},{"v":2246.9,"d":"2246.90"},{"v":2190.7000000000003,"d":"2190.70"},{"v":2381.9,"d":"2381.90"},{"v":2438.1,"d":"2438.10"},{"v":2477.5,"d":"2477.50"},2398.7,2303.1,892000,{"v":0.026467203682393557,"d":"2.65%"}]
[137,"Power","TORNTPOWER",330.15,{"v":329.6166666666666,"d":"329.62"},{"v":327.23333333333323,"d":"327.23"},{"v":324.3166666666666,"d":"324.32"},{"v":321.9333333333332,"d":"321.93"},{"v":332.53333333333325,"d":"332.53"},{"v":334.9166666666666,"d":"334.92"},{"v":337.83333333333326,"d":"337.83"},332,326.7,1674000,{"v":0.03717472118959108,"d":"3.72%"}]
[138,"Automobile","TVSMOTOR",{"v":319.4,"d":"319.40"},{"v":312.26666666666665,"d":"312.27"},{"v":302.6833333333333,"d":"302.68"},{"v":285.96666666666664,"d":"285.97"},{"v":276.38333333333327,"d":"276.38"},{"v":328.9833333333333,"d":"328.98"},{"v":338.56666666666666,"d":"338.57"},{"v":355.2833333333333,"d":"355.28"},321.85,295.55,4033800,{"v":0.10380495012929442,"d":"10.38%"}]
[139,"FMCG","UBL",897.05,{"v":893.9499999999999,"d":"893.95"},{"v":871.0999999999999,"d":"871.10"},845.15,{"v":822.3,"d":"822.30"},{"v":919.8999999999999,"d":"919.90"},942.75,{"v":968.6999999999998,"d":"968.70"},916.8,868,753200,{"v":-0.011029411764705883,"d":"-1.10%"}]
[140,"Finance","UJJIVAN",172.75,{"v":169.38333333333333,"d":"169.38"},{"v":164.36666666666665,"d":"164.37"},{"v":155.98333333333332,"d":"155.98"},{"v":150.96666666666664,"d":"150.97"},{"v":177.76666666666665,"d":"177.77"},{"v":182.7833333333333,"d":"182.78"},{"v":191.16666666666666,"d":"191.17"},174.4,161,3746800,{"v":-0.007207207207207207,"d":"-0.72%"}]
[141,"Cement","ULTRACEMCO",{"v":3337.7,"d":"3337.70"},{"v":3328.5166666666664,"d":"3328.52"},{"v":3264.1333333333328,"d":"3264.13"},{"v":3190.566666666666,"d":"3190.57"},{"v":3126.1833333333325,"d":"3126.18"},{"v":3402.083333333333,"d":"3402.08"},{"v":3466.4666666666662,"d":"3466.47"},{"v":3540.0333333333333,"d":"3540.03"},3392.9,3254.95,2253800,{"v":0.001243891603731675,"d":"0.12%"}]
[142,"Fertilisers","UPL",380.55,{"v":382.3333333333333,"d":"382.33"},{"v":372.46666666666664,"d":"372.47"},{"v":364.3833333333333,"d":"364.38"},{"v":354.51666666666665,"d":"354.52"},{"v":390.41666666666663,"d":"390.42"},{"v":400.2833333333333,"d":"400.28"},{"v":408.3666666666666,"d":"408.37"},392.2,374.25,15548300,{"v":0.043454042735960485,"d":"4.35%"}]
[143,"Metals","VEDL",79.75,{"v":79.73333333333333,"d":"79.73"},{"v":78.26666666666667,"d":"78.27"},{"v":76.78333333333333,"d":"76.78"},{"v":75.31666666666666,"d":"75.32"},{"v":81.21666666666667,"d":"81.22"},{"v":82.68333333333334,"d":"82.68"},{"v":84.16666666666667,"d":"84.17"},81.2,78.25,88996200,{"v":0.003939219601340147,"d":"0.39%"}]
[144,"Capital_Goods","VOLTAS",{"v":457.6,"d":"457.60"},{"v":449.5333333333333,"d":"449.53"},{"v":437.3166666666666,"d":"437.32"},{"v":417.0333333333333,"d":"417.03"},{"v":404.8166666666666,"d":"404.82"},{"v":469.8166666666666,"d":"469.82"},{"v":482.0333333333333,"d":"482.03"},{"v":502.3166666666666,"d":"502.32"},461.75,429.25,3457000,{"v":0.103063178047224,"d":"10.31%"}]
[145,"Technology","WIPRO",{"v":187.3,"d":"187.30"},{"v":185.73333333333335,"d":"185.73"},{"v":183.5166666666667,"d":"183.52"},{"v":179.73333333333335,"d":"179.73"},{"v":177.5166666666667,"d":"177.52"},{"v":189.5166666666667,"d":"189.52"},{"v":191.73333333333335,"d":"191.73"},{"v":195.5166666666667,"d":"195.52"},187.95,181.95,22960000,{"v":-0.006507892550540017,"d":"-0.65%"}]
[146,"Banking","YESBANK",{"v":25.9,"d":"25.90"},{"v":25.7,"d":"25.70"},{"v":25.049999999999997,"d":"25.05"},{"v":24.2,"d":"24.20"},{"v":23.549999999999997,"d":"23.55"},{"v":26.549999999999997,"d":"26.55"},{"v":27.199999999999996,"d":"27.20"},{"v":28.049999999999997,"d":"28.05"},26.35,24.85,36449600,{"v":0.03214552703712933,"d":"3.21%"}]
[147,"Media","ZEEL",{"v":153.1,"d":"153.10"},{"v":151.66666666666666,"d":"151.67"},{"v":148.58333333333331,"d":"148.58"},{"v":144.06666666666666,"d":"144.07"},{"v":140.98333333333332,"d":"140.98"},{"v":156.1833333333333,"d":"156.18"},{"v":159.26666666666662,"d":"159.27"},{"v":163.7833333333333,"d":"163.78"},154.75,147.15,17258400,{"v":-0.010719158058857923,"d":"-1.07%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9270.9,{"v":9244.766666666666,"d":"9244.77"},{"v":9142.633333333333,"d":"9142.63"},{"v":9014.366666666667,"d":"9014.37"},{"v":8912.233333333334,"d":"8912.23"},{"v":9373.033333333333,"d":"9373.03"},{"v":9475.166666666664,"d":"9475.17"},{"v":9603.433333333332,"d":"9603.43"},9346.9,9116.5]
[2,"Nifty Bank",19694.55,{"v":19480.716666666664,"d":"19480.72"},{"v":19154.83333333333,"d":"19154.83"},{"v":18615.116666666665,"d":"18615.12"},{"v":18289.23333333333,"d":"18289.23"},{"v":20020.433333333327,"d":"20020.43"},{"v":20346.316666666666,"d":"20346.32"},{"v":20886.033333333326,"d":"20886.03"},19806.6,18941]
[3,"Nifty CPSE",1373.65,{"v":1374.8500000000001,"d":"1374.85"},{"v":1361.5500000000002,"d":"1361.55"},1349.45,1336.15,{"v":1386.9500000000003,"d":"1386.95"},1400.25,{"v":1412.3500000000004,"d":"1412.35"},1388.15,1362.75]
[4,"Nifty Infra",2689.85,{"v":2681.1833333333334,"d":"2681.18"},{"v":2660.4666666666667,"d":"2660.47"},{"v":2631.0833333333335,"d":"2631.08"},{"v":2610.366666666667,"d":"2610.37"},{"v":2710.5666666666666,"d":"2710.57"},{"v":2731.2833333333338,"d":"2731.28"},{"v":2760.6666666666665,"d":"2760.67"},2701.9,2651.8]
[5,"Nifty IT",13394.7,{"v":13412.333333333334,"d":"13412.33"},{"v":13244.616666666669,"d":"13244.62"},{"v":13094.533333333335,"d":"13094.53"},{"v":12926.81666666667,"d":"12926.82"},{"v":13562.416666666668,"d":"13562.42"},{"v":13730.133333333331,"d":"13730.13"},{"v":13880.216666666667,"d":"13880.22"},13580.05,13262.25]
[6,"Nifty PSE",2339.85,2323.15,2301.05,2262.25,2240.15,{"v":2361.9500000000003,"d":"2361.95"},{"v":2384.0499999999997,"d":"2384.05"},{"v":2422.8500000000004,"d":"2422.85"},2345.25,2284.35]
[7,"Nifty Midcap 50",3567.65,{"v":3540.066666666667,"d":"3540.07"},{"v":3498.1833333333343,"d":"3498.18"},{"v":3428.716666666667,"d":"3428.72"},{"v":3386.8333333333344,"d":"3386.83"},{"v":3609.533333333334,"d":"3609.53"},{"v":3651.4166666666665,"d":"3651.42"},{"v":3720.883333333334,"d":"3720.88"},3581.95,3470.6]
[8,"ACC",1182.25,{"v":1171.3166666666666,"d":"1171.32"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1123.0166666666667,"d":"1123.02"},{"v":1104.3333333333333,"d":"1104.33"},{"v":1200.9333333333332,"d":"1200.93"},{"v":1219.6166666666666,"d":"1219.62"},{"v":1249.2333333333331,"d":"1249.23"},1190,1141.7,23.97643]
[9,"AUBANK",466.65,{"v":471.3166666666666,"d":"471.32"},{"v":461.98333333333323,"d":"461.98"},{"v":457.3166666666666,"d":"457.32"},{"v":447.98333333333323,"d":"447.98"},{"v":475.98333333333323,"d":"475.98"},{"v":485.3166666666666,"d":"485.32"},{"v":489.98333333333323,"d":"489.98"},480.65,466.65,10.93573]
[10,"ADANIPORTS",270.15,268.25,{"v":263,"d":"263.00"},{"v":255.85000000000002,"d":"255.85"},{"v":250.60000000000002,"d":"250.60"},{"v":275.4,"d":"275.40"},280.65,{"v":287.79999999999995,"d":"287.80"},273.5,261.1,105.47916]
[11,"ADANIPOWER",30.65,{"v":30.416666666666668,"d":"30.42"},{"v":29.933333333333337,"d":"29.93"},{"v":29.21666666666667,"d":"29.22"},{"v":28.733333333333338,"d":"28.73"},{"v":31.133333333333336,"d":"31.13"},{"v":31.616666666666664,"d":"31.62"},{"v":32.333333333333336,"d":"32.33"},30.9,29.7,59.55064]
[12,"ABCAPITAL",44.35,{"v":44.31666666666666,"d":"44.32"},{"v":43.33333333333333,"d":"43.33"},{"v":42.31666666666666,"d":"42.32"},{"v":41.33333333333333,"d":"41.33"},{"v":45.33333333333333,"d":"45.33"},{"v":46.31666666666666,"d":"46.32"},{"v":47.33333333333333,"d":"47.33"},45.3,43.3,16.48833]
[13,"ABFRL",110.5,{"v":106.96666666666665,"d":"106.97"},{"v":100.5333333333333,"d":"100.53"},{"v":90.56666666666665,"d":"90.57"},{"v":84.1333333333333,"d":"84.13"},{"v":116.93333333333331,"d":"116.93"},{"v":123.36666666666667,"d":"123.37"},{"v":133.33333333333331,"d":"133.33"},113.4,97,59.83798]
[14,"AJANTPHARM",1448.95,1458.05,{"v":1422.1,"d":"1422.10"},1395.25,{"v":1359.3,"d":"1359.30"},{"v":1484.8999999999999,"d":"1484.90"},{"v":1520.8500000000001,"d":"1520.85"},{"v":1547.6999999999998,"d":"1547.70"},1494,1431.2,0.74992]
[15,"ALKEM",2614.65,{"v":2636.2000000000003,"d":"2636.20"},{"v":2558.4500000000007,"d":"2558.45"},{"v":2502.2500000000005,"d":"2502.25"},{"v":2424.500000000001,"d":"2424.50"},{"v":2692.4000000000005,"d":"2692.40"},{"v":2770.1499999999996,"d":"2770.15"},{"v":2826.3500000000004,"d":"2826.35"},2713.95,2580,2.07689]
[16,"AMARAJABAT",563.5,{"v":559.7166666666667,"d":"559.72"},{"v":547.4333333333334,"d":"547.43"},{"v":531.3666666666667,"d":"531.37"},{"v":519.0833333333334,"d":"519.08"},{"v":575.7833333333334,"d":"575.78"},{"v":588.0666666666667,"d":"588.07"},{"v":604.1333333333334,"d":"604.13"},572,543.65,9.2219]
[17,"AMBUJACEM",167.85,{"v":167.63333333333333,"d":"167.63"},{"v":164.71666666666664,"d":"164.72"},{"v":161.58333333333331,"d":"161.58"},{"v":158.66666666666663,"d":"158.67"},{"v":170.76666666666665,"d":"170.77"},{"v":173.68333333333334,"d":"173.68"},{"v":176.81666666666666,"d":"176.82"},170.55,164.5,70.32456]
[18,"APOLLOHOSP",1305.75,{"v":1308.8333333333333,"d":"1308.83"},{"v":1258.6666666666665,"d":"1258.67"},{"v":1211.5833333333333,"d":"1211.58"},{"v":1161.4166666666665,"d":"1161.42"},{"v":1355.9166666666665,"d":"1355.92"},{"v":1406.083333333333,"d":"1406.08"},{"v":1453.1666666666665,"d":"1453.17"},1359,1261.75,16.21448]
[19,"APOLLOTYRE",87.1,{"v":85.51666666666667,"d":"85.52"},{"v":82.63333333333333,"d":"82.63"},{"v":78.16666666666666,"d":"78.17"},{"v":75.28333333333332,"d":"75.28"},{"v":89.98333333333333,"d":"89.98"},{"v":92.86666666666669,"d":"92.87"},{"v":97.33333333333334,"d":"97.33"},88.4,81.05,122.67391]
[20,"ASHOKLEY",47.6,{"v":48.083333333333336,"d":"48.08"},{"v":46.71666666666667,"d":"46.72"},{"v":45.833333333333336,"d":"45.83"},{"v":44.46666666666667,"d":"44.47"},{"v":48.96666666666667,"d":"48.97"},{"v":50.33333333333333,"d":"50.33"},{"v":51.21666666666667,"d":"51.22"},49.45,47.2,288.41589]
[21,"ASIANPAINT",1610.65,{"v":1608.7833333333335,"d":"1608.78"},{"v":1578.866666666667,"d":"1578.87"},{"v":1547.0833333333335,"d":"1547.08"},{"v":1517.166666666667,"d":"1517.17"},{"v":1640.566666666667,"d":"1640.57"},{"v":1670.4833333333336,"d":"1670.48"},{"v":1702.266666666667,"d":"1702.27"},1638.7,1577,39.37921]
[22,"AUROPHARMA",661.85,{"v":652.0666666666667,"d":"652.07"},{"v":636.3333333333335,"d":"636.33"},{"v":610.8166666666667,"d":"610.82"},{"v":595.0833333333335,"d":"595.08"},{"v":677.5833333333335,"d":"677.58"},{"v":693.3166666666668,"d":"693.32"},{"v":718.8333333333335,"d":"718.83"},667.8,626.55,99.06148]
[23,"DMART",2175.6,{"v":2183.7166666666667,"d":"2183.72"},{"v":2118.4333333333334,"d":"2118.43"},{"v":2061.266666666667,"d":"2061.27"},{"v":1995.9833333333336,"d":"1995.98"},{"v":2240.883333333333,"d":"2240.88"},{"v":2306.166666666667,"d":"2306.17"},{"v":2363.333333333333,"d":"2363.33"},2249,2126.55,2.92523]
[24,"AXISBANK",388.85,{"v":383.7833333333333,"d":"383.78"},{"v":373.1166666666666,"d":"373.12"},{"v":357.3833333333333,"d":"357.38"},{"v":346.71666666666664,"d":"346.72"},{"v":399.5166666666666,"d":"399.52"},{"v":410.18333333333334,"d":"410.18"},{"v":425.9166666666666,"d":"425.92"},394.45,368.05,675.11657]
[25,"BAJAJ-AUTO",2471.85,{"v":2442.7166666666667,"d":"2442.72"},{"v":2390.4333333333334,"d":"2390.43"},{"v":2309.016666666667,"d":"2309.02"},{"v":2256.7333333333336,"d":"2256.73"},{"v":2524.133333333333,"d":"2524.13"},{"v":2576.416666666667,"d":"2576.42"},{"v":2657.833333333333,"d":"2657.83"},2495,2361.3,7.78603]
[26,"BAJFINANCE",2106.25,{"v":2063.5,"d":"2063.50"},{"v":1995.1,"d":"1995.10"},{"v":1883.9499999999998,"d":"1883.95"},{"v":1815.5499999999997,"d":"1815.55"},2174.65,{"v":2243.0499999999997,"d":"2243.05"},{"v":2354.2000000000003,"d":"2354.20"},2131.9,1952.35,131.497]
[27,"BAJAJFINSV",4692.9,{"v":4674.900000000001,"d":"4674.90"},{"v":4560.000000000001,"d":"4560.00"},{"v":4427.1,"d":"4427.10"},{"v":4312.200000000001,"d":"4312.20"},{"v":4807.800000000001,"d":"4807.80"},{"v":4922.700000000001,"d":"4922.70"},{"v":5055.600000000001,"d":"5055.60"},4789.8,4542,12.6283]
[28,"BAJAJHLDNG",1898.1,{"v":1901.8500000000001,"d":"1901.85"},{"v":1873.7000000000003,"d":"1873.70"},{"v":1849.3000000000002,"d":"1849.30"},{"v":1821.1500000000003,"d":"1821.15"},{"v":1926.2500000000002,"d":"1926.25"},{"v":1954.4000000000003,"d":"1954.40"},{"v":1978.8000000000002,"d":"1978.80"},1930,1877.45,0.19651]
[29,"BALKRISIND",893.1,{"v":892.2333333333332,"d":"892.23"},{"v":871.3666666666664,"d":"871.37"},{"v":849.6333333333332,"d":"849.63"},{"v":828.7666666666664,"d":"828.77"},{"v":913.9666666666665,"d":"913.97"},{"v":934.8333333333333,"d":"934.83"},{"v":956.5666666666665,"d":"956.57"},913.1,870.5,5.07981]
[30,"BANDHANBNK",249.3,241.65,{"v":229.8,"d":"229.80"},{"v":210.3,"d":"210.30"},{"v":198.45000000000002,"d":"198.45"},261.15,{"v":273,"d":"273.00"},{"v":292.5,"d":"292.50"},253.5,222.15,158.16377]
[31,"BANKBARODA",42.3,{"v":42.76666666666667,"d":"42.77"},{"v":41.33333333333334,"d":"41.33"},{"v":40.36666666666667,"d":"40.37"},{"v":38.93333333333334,"d":"38.93"},{"v":43.73333333333335,"d":"43.73"},{"v":45.16666666666667,"d":"45.17"},{"v":46.133333333333354,"d":"46.13"},44.2,41.8,331.43287]
[32,"BANKINDIA",32.6,{"v":32.36666666666667,"d":"32.37"},{"v":31.833333333333336,"d":"31.83"},{"v":31.06666666666667,"d":"31.07"},{"v":30.53333333333334,"d":"30.53"},{"v":33.13333333333333,"d":"33.13"},{"v":33.666666666666664,"d":"33.67"},{"v":34.43333333333333,"d":"34.43"},32.9,31.6,29.72391]
[33,"BATAINDIA",1306.8,1290.15,{"v":1262.3000000000002,"d":"1262.30"},{"v":1217.8000000000002,"d":"1217.80"},{"v":1189.9500000000003,"d":"1189.95"},1334.65,{"v":1362.5,"d":"1362.50"},{"v":1407,"d":"1407.00"},1318,1245.65,11.80629]
[34,"BERGEPAINT",464.5,{"v":464.7,"d":"464.70"},{"v":454.84999999999997,"d":"454.85"},{"v":445.2,"d":"445.20"},{"v":435.34999999999997,"d":"435.35"},{"v":474.34999999999997,"d":"474.35"},{"v":484.2,"d":"484.20"},{"v":493.84999999999997,"d":"493.85"},474.55,455.05,15.77336]
[35,"BEL",63.65,{"v":64.08333333333333,"d":"64.08"},{"v":62.31666666666666,"d":"62.32"},{"v":60.983333333333334,"d":"60.98"},{"v":59.21666666666667,"d":"59.22"},{"v":65.41666666666666,"d":"65.42"},{"v":67.18333333333334,"d":"67.18"},{"v":68.51666666666665,"d":"68.52"},65.85,62.75,106.29596]
[36,"BHARATFORG",284.8,{"v":281.7,"d":"281.70"},{"v":275.59999999999997,"d":"275.60"},{"v":266.4,"d":"266.40"},{"v":260.29999999999995,"d":"260.30"},{"v":290.9,"d":"290.90"},{"v":297,"d":"297.00"},{"v":306.2,"d":"306.20"},287.8,272.5,36.20864]
[37,"BHEL",23,23.05,{"v":22.700000000000003,"d":"22.70"},{"v":22.400000000000002,"d":"22.40"},{"v":22.050000000000004,"d":"22.05"},23.35,{"v":23.700000000000003,"d":"23.70"},{"v":24,"d":"24.00"},23.4,22.75,487.12402]
[38,"BPCL",343.8,{"v":334.2,"d":"334.20"},321.95,{"v":300.1,"d":"300.10"},287.85,{"v":356.04999999999995,"d":"356.05"},{"v":368.29999999999995,"d":"368.30"},{"v":390.1499999999999,"d":"390.15"},346.45,312.35,206.80651]
[39,"BHARTIARTL",546,{"v":542.5,"d":"542.50"},533.55,{"v":521.0999999999999,"d":"521.10"},{"v":512.1499999999999,"d":"512.15"},554.95,{"v":563.9000000000001,"d":"563.90"},{"v":576.3500000000001,"d":"576.35"},551.45,530.05,255.94404]
[40,"INFRATEL",160.9,{"v":164.79999999999998,"d":"164.80"},{"v":155.59999999999997,"d":"155.60"},{"v":150.29999999999998,"d":"150.30"},{"v":141.09999999999997,"d":"141.10"},{"v":170.09999999999997,"d":"170.10"},{"v":179.29999999999995,"d":"179.30"},{"v":184.59999999999997,"d":"184.60"},174,159.5,106.77481]
[41,"BIOCON",353.25,{"v":351.3666666666666,"d":"351.37"},{"v":347.23333333333323,"d":"347.23"},{"v":341.21666666666664,"d":"341.22"},{"v":337.08333333333326,"d":"337.08"},{"v":357.3833333333332,"d":"357.38"},{"v":361.51666666666654,"d":"361.52"},{"v":367.5333333333332,"d":"367.53"},355.5,345.35,67.43672]
[42,"BBTC",832.7,{"v":837.7833333333333,"d":"837.78"},{"v":820.5666666666666,"d":"820.57"},{"v":808.4333333333333,"d":"808.43"},{"v":791.2166666666666,"d":"791.22"},{"v":849.9166666666666,"d":"849.92"},{"v":867.1333333333333,"d":"867.13"},{"v":879.2666666666667,"d":"879.27"},855,825.65,0.30575]
[43,"BOSCHLTD",9863.6,{"v":9891.933333333332,"d":"9891.93"},{"v":9693.866666666665,"d":"9693.87"},{"v":9524.133333333333,"d":"9524.13"},{"v":9326.066666666666,"d":"9326.07"},{"v":10061.666666666664,"d":"10061.67"},{"v":10259.733333333334,"d":"10259.73"},{"v":10429.466666666664,"d":"10429.47"},10090,9722.2,0.24152]
[44,"BRITANNIA",2987.7,{"v":2986.7833333333333,"d":"2986.78"},{"v":2908.5666666666666,"d":"2908.57"},{"v":2829.4333333333334,"d":"2829.43"},{"v":2751.2166666666667,"d":"2751.22"},{"v":3065.9166666666665,"d":"3065.92"},{"v":3144.1333333333328,"d":"3144.13"},{"v":3223.2666666666664,"d":"3223.27"},3065,2907.65,9.95972]
[45,"CESC",648.45,{"v":649.1666666666666,"d":"649.17"},{"v":634.3333333333333,"d":"634.33"},{"v":620.2166666666666,"d":"620.22"},{"v":605.3833333333332,"d":"605.38"},{"v":663.2833333333333,"d":"663.28"},{"v":678.1166666666666,"d":"678.12"},{"v":692.2333333333333,"d":"692.23"},664,635.05,10.84658]
[46,"CADILAHC",326.9,{"v":327.06666666666666,"d":"327.07"},{"v":323.43333333333334,"d":"323.43"},{"v":319.9666666666667,"d":"319.97"},{"v":316.33333333333337,"d":"316.33"},{"v":330.5333333333333,"d":"330.53"},{"v":334.16666666666663,"d":"334.17"},{"v":337.63333333333327,"d":"337.63"},330.7,323.6,34.48128]
[47,"CANBK",81.15,{"v":79.96666666666668,"d":"79.97"},{"v":78.23333333333336,"d":"78.23"},{"v":75.31666666666668,"d":"75.32"},{"v":73.58333333333336,"d":"73.58"},{"v":82.88333333333337,"d":"82.88"},{"v":84.61666666666669,"d":"84.62"},{"v":87.53333333333337,"d":"87.53"},81.7,77.05,100.41123]
[48,"CASTROLIND",118.9,{"v":119.18333333333334,"d":"119.18"},{"v":116.71666666666667,"d":"116.72"},{"v":114.53333333333333,"d":"114.53"},{"v":112.06666666666666,"d":"112.07"},{"v":121.36666666666667,"d":"121.37"},{"v":123.83333333333334,"d":"123.83"},{"v":126.01666666666668,"d":"126.02"},121.65,117,5.47454]
[49,"CHOLAFIN",150.05,{"v":147.00000000000003,"d":"147.00"},{"v":141.60000000000005,"d":"141.60"},{"v":133.15000000000003,"d":"133.15"},{"v":127.75000000000006,"d":"127.75"},{"v":155.45000000000005,"d":"155.45"},{"v":160.85000000000002,"d":"160.85"},{"v":169.30000000000004,"d":"169.30"},152.4,138.55,219.662]
[50,"CIPLA",591.75,{"v":595.9166666666666,"d":"595.92"},{"v":585.8333333333333,"d":"585.83"},{"v":579.9166666666666,"d":"579.92"},{"v":569.8333333333333,"d":"569.83"},{"v":601.8333333333333,"d":"601.83"},{"v":611.9166666666665,"d":"611.92"},{"v":617.8333333333333,"d":"617.83"},606,590,69.7914]
[51,"CUB",141.25,{"v":140.13333333333333,"d":"140.13"},{"v":136.86666666666665,"d":"136.87"},{"v":132.48333333333332,"d":"132.48"},{"v":129.21666666666664,"d":"129.22"},{"v":144.51666666666665,"d":"144.52"},{"v":147.7833333333333,"d":"147.78"},{"v":152.16666666666666,"d":"152.17"},143.4,135.75,12.15646]
[52,"COALINDIA",133.75,{"v":135.41666666666666,"d":"135.42"},{"v":131.48333333333332,"d":"131.48"},{"v":129.21666666666667,"d":"129.22"},{"v":125.28333333333333,"d":"125.28"},{"v":137.6833333333333,"d":"137.68"},{"v":141.61666666666665,"d":"141.62"},{"v":143.8833333333333,"d":"143.88"},139.35,133.15,104.27899]
[53,"COLPAL",1341.2,{"v":1341.7833333333333,"d":"1341.78"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1277.9333333333334,"d":"1277.93"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1373.4166666666665,"d":"1373.42"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1437.2666666666664,"d":"1437.27"},1374,1310.15,13.37377]
[54,"CONCOR",351.45,{"v":343.7666666666667,"d":"343.77"},{"v":333.5333333333334,"d":"333.53"},{"v":315.61666666666673,"d":"315.62"},{"v":305.38333333333344,"d":"305.38"},{"v":361.6833333333334,"d":"361.68"},{"v":371.91666666666663,"d":"371.92"},{"v":389.83333333333337,"d":"389.83"},354,325.85,15.52815]
[55,"COROMANDEL",605.85,{"v":612.5333333333333,"d":"612.53"},{"v":593.3166666666666,"d":"593.32"},{"v":580.7833333333333,"d":"580.78"},{"v":561.5666666666666,"d":"561.57"},{"v":625.0666666666666,"d":"625.07"},{"v":644.2833333333333,"d":"644.28"},{"v":656.8166666666666,"d":"656.82"},631.75,600,8.10367]
[56,"CROMPTON",209.45,{"v":210.80000000000004,"d":"210.80"},{"v":203.70000000000007,"d":"203.70"},{"v":197.95000000000005,"d":"197.95"},{"v":190.85000000000008,"d":"190.85"},{"v":216.55000000000007,"d":"216.55"},{"v":223.65000000000003,"d":"223.65"},{"v":229.40000000000006,"d":"229.40"},217.9,205.05,11.08387]
[57,"CUMMINSIND",369.85,{"v":369.1666666666667,"d":"369.17"},{"v":359.08333333333337,"d":"359.08"},{"v":348.31666666666666,"d":"348.32"},{"v":338.23333333333335,"d":"338.23"},{"v":379.9333333333334,"d":"379.93"},{"v":390.01666666666677,"d":"390.02"},{"v":400.7833333333334,"d":"400.78"},379.25,358.4,29.12933]
[58,"DLF",129.9,{"v":128.70000000000002,"d":"128.70"},{"v":126.20000000000005,"d":"126.20"},{"v":122.50000000000003,"d":"122.50"},{"v":120.00000000000006,"d":"120.00"},{"v":132.40000000000003,"d":"132.40"},{"v":134.89999999999998,"d":"134.90"},{"v":138.60000000000002,"d":"138.60"},131.2,125,87.03337]
[59,"DABUR",455.7,{"v":452.3833333333334,"d":"452.38"},{"v":446.41666666666674,"d":"446.42"},{"v":437.1333333333334,"d":"437.13"},{"v":431.16666666666674,"d":"431.17"},{"v":461.66666666666674,"d":"461.67"},{"v":467.6333333333333,"d":"467.63"},{"v":476.91666666666674,"d":"476.92"},458.35,443.1,40.87839]
[60,"DALBHARAT",513.6,{"v":513.4333333333333,"d":"513.43"},{"v":505.4666666666666,"d":"505.47"},{"v":497.3333333333333,"d":"497.33"},{"v":489.3666666666666,"d":"489.37"},{"v":521.5666666666666,"d":"521.57"},{"v":529.5333333333333,"d":"529.53"},{"v":537.6666666666665,"d":"537.67"},521.4,505.3,0.51623]
[61,"DIVISLAB",2291.35,{"v":2282.2999999999997,"d":"2282.30"},{"v":2250.7499999999995,"d":"2250.75"},{"v":2210.1499999999996,"d":"2210.15"},{"v":2178.5999999999995,"d":"2178.60"},{"v":2322.8999999999996,"d":"2322.90"},2354.45,{"v":2395.0499999999997,"d":"2395.05"},2313.85,2241.7,7.6281]
[62,"DRREDDY",3852.5,3845.85,{"v":3811.7,"d":"3811.70"},{"v":3770.9,"d":"3770.90"},3736.75,{"v":3886.6499999999996,"d":"3886.65"},{"v":3920.8,"d":"3920.80"},{"v":3961.5999999999995,"d":"3961.60"},3880,3805.05,9.55938]
[63,"EDELWEISS",35.05,{"v":35.766666666666666,"d":"35.77"},{"v":33.78333333333333,"d":"33.78"},{"v":32.516666666666666,"d":"32.52"},{"v":30.53333333333333,"d":"30.53"},{"v":37.03333333333333,"d":"37.03"},{"v":39.016666666666666,"d":"39.02"},{"v":40.28333333333333,"d":"40.28"},37.75,34.5,27.53191]
[64,"EICHERMOT",13859.95,{"v":13878.449999999999,"d":"13878.45"},{"v":13581.499999999998,"d":"13581.50"},13303.05,{"v":13006.099999999999,"d":"13006.10"},{"v":14156.899999999998,"d":"14156.90"},{"v":14453.849999999999,"d":"14453.85"},{"v":14732.299999999997,"d":"14732.30"},14175.4,13600,1.87127]
[65,"EMAMILTD",180.35,{"v":182.51666666666665,"d":"182.52"},{"v":177.1833333333333,"d":"177.18"},{"v":174.01666666666665,"d":"174.02"},{"v":168.6833333333333,"d":"168.68"},{"v":185.6833333333333,"d":"185.68"},{"v":191.01666666666668,"d":"191.02"},{"v":194.1833333333333,"d":"194.18"},187.85,179.35,3.34926]
[66,"ENDURANCE",609.65,{"v":609.7666666666667,"d":"609.77"},{"v":600.8833333333333,"d":"600.88"},{"v":592.1166666666667,"d":"592.12"},{"v":583.2333333333333,"d":"583.23"},{"v":618.5333333333333,"d":"618.53"},{"v":627.4166666666665,"d":"627.42"},{"v":636.1833333333333,"d":"636.18"},618.65,601,1.86719]
[67,"ENGINERSIN",63.4,{"v":64.08333333333333,"d":"64.08"},{"v":62.56666666666666,"d":"62.57"},{"v":61.733333333333334,"d":"61.73"},{"v":60.21666666666667,"d":"60.22"},{"v":64.91666666666666,"d":"64.92"},{"v":66.43333333333334,"d":"66.43"},{"v":67.26666666666665,"d":"67.27"},65.6,63.25,5.15973]
[68,"ESCORTS",715.6,{"v":706.7166666666666,"d":"706.72"},{"v":693.4333333333332,"d":"693.43"},{"v":671.2666666666665,"d":"671.27"},{"v":657.9833333333331,"d":"657.98"},{"v":728.8833333333332,"d":"728.88"},{"v":742.1666666666667,"d":"742.17"},{"v":764.3333333333333,"d":"764.33"},720,684.55,28.798]
[69,"EXIDEIND",147.4,{"v":146.58333333333334,"d":"146.58"},{"v":143.16666666666669,"d":"143.17"},{"v":138.93333333333334,"d":"138.93"},{"v":135.51666666666668,"d":"135.52"},{"v":150.8166666666667,"d":"150.82"},{"v":154.23333333333338,"d":"154.23"},{"v":158.4666666666667,"d":"158.47"},150,142.35,32.99496]
[70,"FEDERALBNK",43.8,{"v":43.28333333333334,"d":"43.28"},{"v":42.466666666666676,"d":"42.47"},{"v":41.13333333333334,"d":"41.13"},{"v":40.31666666666668,"d":"40.32"},{"v":44.616666666666674,"d":"44.62"},{"v":45.43333333333334,"d":"45.43"},{"v":46.76666666666667,"d":"46.77"},44.1,41.95,214.71279]
[71,"FORTIS",121.95,{"v":122.31666666666668,"d":"122.32"},{"v":120.73333333333335,"d":"120.73"},{"v":119.51666666666667,"d":"119.52"},{"v":117.93333333333334,"d":"117.93"},{"v":123.53333333333336,"d":"123.53"},{"v":125.1166666666667,"d":"125.12"},{"v":126.33333333333337,"d":"126.33"},123.9,121.1,4.08011]
[72,"FCONSUMER",8.55,{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.216666666666669,"d":"8.22"},{"v":8.716666666666669,"d":"8.72"},{"v":8.883333333333336,"d":"8.88"},{"v":8.966666666666669,"d":"8.97"},8.8,8.55,24.54016]
[73,"FRETAIL",73.05,{"v":73.58333333333333,"d":"73.58"},{"v":72.51666666666665,"d":"72.52"},{"v":71.98333333333332,"d":"71.98"},{"v":70.91666666666664,"d":"70.92"},{"v":74.11666666666666,"d":"74.12"},{"v":75.18333333333335,"d":"75.18"},{"v":75.71666666666667,"d":"75.72"},74.65,73.05,22.00917]
[74,"GAIL",94.7,{"v":93.13333333333333,"d":"93.13"},{"v":91.26666666666665,"d":"91.27"},{"v":87.83333333333333,"d":"87.83"},{"v":85.96666666666665,"d":"85.97"},{"v":96.56666666666665,"d":"96.57"},{"v":98.43333333333332,"d":"98.43"},{"v":101.86666666666665,"d":"101.87"},95,89.7,149.56012]
[75,"GMRINFRA",17,{"v":16.849999999999998,"d":"16.85"},{"v":16.549999999999997,"d":"16.55"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":17.299999999999997,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":18.049999999999997,"d":"18.05"},17.15,16.4,124.38995]
[76,"GICRE",130.65,{"v":130.71666666666667,"d":"130.72"},{"v":126.93333333333334,"d":"126.93"},{"v":123.21666666666667,"d":"123.22"},{"v":119.43333333333334,"d":"119.43"},{"v":134.43333333333334,"d":"134.43"},{"v":138.2166666666667,"d":"138.22"},{"v":141.93333333333334,"d":"141.93"},134.5,127,1.66408]
[77,"GLENMARK",334.7,{"v":333.1166666666667,"d":"333.12"},{"v":326.68333333333334,"d":"326.68"},{"v":318.6666666666667,"d":"318.67"},{"v":312.23333333333335,"d":"312.23"},{"v":341.1333333333333,"d":"341.13"},{"v":347.5666666666667,"d":"347.57"},{"v":355.5833333333333,"d":"355.58"},339.55,325.1,46.34569]
[78,"GODREJAGRO",395.85,{"v":401.4666666666667,"d":"401.47"},{"v":387.9333333333334,"d":"387.93"},{"v":380.0166666666667,"d":"380.02"},{"v":366.4833333333334,"d":"366.48"},{"v":409.3833333333334,"d":"409.38"},{"v":422.9166666666667,"d":"422.92"},{"v":430.83333333333337,"d":"430.83"},415,393.55,1.17055]
[79,"GODREJCP",507.2,{"v":505.3500000000001,"d":"505.35"},{"v":496.95000000000016,"d":"496.95"},{"v":486.7000000000001,"d":"486.70"},{"v":478.3000000000002,"d":"478.30"},{"v":515.6000000000001,"d":"515.60"},{"v":524.0000000000001,"d":"524.00"},{"v":534.2500000000001,"d":"534.25"},513.75,495.1,20.65117]
[80,"GODREJIND",235.45,{"v":237.36666666666667,"d":"237.37"},{"v":233.08333333333334,"d":"233.08"},{"v":230.71666666666667,"d":"230.72"},{"v":226.43333333333334,"d":"226.43"},{"v":239.73333333333335,"d":"239.73"},{"v":244.01666666666665,"d":"244.02"},{"v":246.38333333333335,"d":"246.38"},241.65,235,4.324]
[81,"GODREJPROP",603.85,{"v":612.1166666666667,"d":"612.12"},{"v":587.9333333333334,"d":"587.93"},{"v":572.0166666666668,"d":"572.02"},{"v":547.8333333333335,"d":"547.83"},{"v":628.0333333333333,"d":"628.03"},{"v":652.2166666666665,"d":"652.22"},{"v":668.1333333333332,"d":"668.13"},636.3,596.2,7.56292]
[82,"GRAPHITE",200,{"v":201.4333333333333,"d":"201.43"},{"v":195.5666666666666,"d":"195.57"},{"v":191.1333333333333,"d":"191.13"},{"v":185.2666666666666,"d":"185.27"},{"v":205.86666666666662,"d":"205.87"},{"v":211.73333333333335,"d":"211.73"},{"v":216.16666666666663,"d":"216.17"},207.3,197,4.78149]
[83,"GRASIM",482.4,{"v":479.2,"d":"479.20"},{"v":472.4,"d":"472.40"},{"v":462.4,"d":"462.40"},{"v":455.59999999999997,"d":"455.60"},{"v":489.2,"d":"489.20"},{"v":496.00000000000006,"d":"496.00"},{"v":506,"d":"506.00"},486,469.2,18.89011]
[84,"GSPL",195.6,{"v":197.19999999999996,"d":"197.20"},{"v":192.69999999999993,"d":"192.70"},{"v":189.79999999999998,"d":"189.80"},{"v":185.29999999999995,"d":"185.30"},{"v":200.0999999999999,"d":"200.10"},{"v":204.59999999999997,"d":"204.60"},{"v":207.4999999999999,"d":"207.50"},201.7,194.3,4.20131]
[85,"HEG",791.45,{"v":794.4833333333332,"d":"794.48"},{"v":777.9666666666665,"d":"777.97"},{"v":764.4833333333332,"d":"764.48"},{"v":747.9666666666665,"d":"747.97"},{"v":807.9666666666665,"d":"807.97"},{"v":824.4833333333331,"d":"824.48"},{"v":837.9666666666665,"d":"837.97"},811,781,1.14122]
[86,"HCLTECH",519.1,{"v":517.3333333333334,"d":"517.33"},{"v":507.9666666666667,"d":"507.97"},{"v":496.8333333333333,"d":"496.83"},{"v":487.46666666666664,"d":"487.47"},{"v":528.4666666666667,"d":"528.47"},{"v":537.8333333333333,"d":"537.83"},{"v":548.9666666666668,"d":"548.97"},526.7,506.2,69.21536]
[87,"HDFCAMC",2591.55,2564.85,{"v":2529.7,"d":"2529.70"},2467.85,{"v":2432.7,"d":"2432.70"},{"v":2626.7,"d":"2626.70"},{"v":2661.8500000000004,"d":"2661.85"},{"v":2723.7,"d":"2723.70"},2600,2503,2.31986]
[88,"HDFCBANK",946.4,{"v":934.0166666666668,"d":"934.02"},{"v":918.0333333333335,"d":"918.03"},{"v":889.6666666666667,"d":"889.67"},{"v":873.6833333333335,"d":"873.68"},{"v":962.3833333333336,"d":"962.38"},{"v":978.3666666666669,"d":"978.37"},{"v":1006.7333333333336,"d":"1006.73"},950,905.65,168.9314]
[89,"HDFCLIFE",491,{"v":486.48333333333335,"d":"486.48"},{"v":473.9666666666667,"d":"473.97"},{"v":456.93333333333334,"d":"456.93"},{"v":444.4166666666667,"d":"444.42"},{"v":503.5166666666667,"d":"503.52"},{"v":516.0333333333333,"d":"516.03"},{"v":533.0666666666667,"d":"533.07"},499,469.45,54.49872]
[90,"HAVELLS",508.3,506.25,{"v":494.5,"d":"494.50"},{"v":480.7,"d":"480.70"},468.95,520.05,{"v":531.8,"d":"531.80"},{"v":545.6,"d":"545.60"},518,492.45,24.48671]
[91,"HEROMOTOCO",2026.75,{"v":2006.3,"d":"2006.30"},{"v":1953.6999999999998,"d":"1953.70"},{"v":1880.6499999999999,"d":"1880.65"},{"v":1828.0499999999997,"d":"1828.05"},2079.35,2131.95,{"v":2205,"d":"2205.00"},2058.9,1933.25,18.81161]
[92,"HEXAWARE",252.85,{"v":256.59999999999997,"d":"256.60"},{"v":248.19999999999993,"d":"248.20"},{"v":243.54999999999995,"d":"243.55"},{"v":235.14999999999992,"d":"235.15"},{"v":261.24999999999994,"d":"261.25"},{"v":269.6499999999999,"d":"269.65"},{"v":274.29999999999995,"d":"274.30"},265,251.95,3.90229]
[93,"HINDALCO",118.6,{"v":118.26666666666667,"d":"118.27"},{"v":115.83333333333333,"d":"115.83"},{"v":113.06666666666666,"d":"113.07"},{"v":110.63333333333333,"d":"110.63"},{"v":121.03333333333333,"d":"121.03"},{"v":123.46666666666667,"d":"123.47"},{"v":126.23333333333333,"d":"126.23"},120.7,115.5,159.93883]
[94,"HINDPETRO",202.5,{"v":198.0666666666667,"d":"198.07"},{"v":191.13333333333338,"d":"191.13"},{"v":179.76666666666668,"d":"179.77"},{"v":172.83333333333337,"d":"172.83"},{"v":209.4333333333334,"d":"209.43"},{"v":216.36666666666673,"d":"216.37"},{"v":227.7333333333334,"d":"227.73"},205,186.7,201.79756]
[95,"HINDUNILVR",2010.2,{"v":2027.7333333333333,"d":"2027.73"},{"v":1982.4666666666667,"d":"1982.47"},{"v":1954.7333333333333,"d":"1954.73"},{"v":1909.4666666666667,"d":"1909.47"},{"v":2055.4666666666667,"d":"2055.47"},{"v":2100.7333333333336,"d":"2100.73"},{"v":2128.4666666666667,"d":"2128.47"},2073,2000,51.27756]
[96,"HINDZINC",169.45,{"v":170.04999999999998,"d":"170.05"},{"v":167.14999999999998,"d":"167.15"},164.85,161.95,{"v":172.34999999999997,"d":"172.35"},175.25,{"v":177.54999999999995,"d":"177.55"},172.95,167.75,3.74474]
[97,"HUDCO",22.75,{"v":22.816666666666666,"d":"22.82"},{"v":22.233333333333334,"d":"22.23"},{"v":21.71666666666667,"d":"21.72"},{"v":21.133333333333336,"d":"21.13"},{"v":23.333333333333332,"d":"23.33"},{"v":23.916666666666668,"d":"23.92"},{"v":24.43333333333333,"d":"24.43"},23.4,22.3,10.6149]
[98,"HDFC",1732.15,{"v":1729.8999999999999,"d":"1729.90"},{"v":1682.2499999999998,"d":"1682.25"},1632.35,{"v":1584.6999999999998,"d":"1584.70"},{"v":1779.7999999999997,"d":"1779.80"},{"v":1827.4499999999998,"d":"1827.45"},{"v":1877.3499999999997,"d":"1877.35"},1777.55,1680,87.81437]
[99,"ICICIBANK",341.4,{"v":337.40000000000003,"d":"337.40"},{"v":329.25000000000006,"d":"329.25"},{"v":317.1,"d":"317.10"},{"v":308.95000000000005,"d":"308.95"},{"v":349.55000000000007,"d":"349.55"},{"v":357.70000000000005,"d":"357.70"},{"v":369.8500000000001,"d":"369.85"},345.55,325.25,499.53121]
[100,"ICICIGI",1212.15,{"v":1208.7333333333333,"d":"1208.73"},{"v":1177.7666666666667,"d":"1177.77"},{"v":1143.3833333333332,"d":"1143.38"},{"v":1112.4166666666665,"d":"1112.42"},{"v":1243.1166666666668,"d":"1243.12"},{"v":1274.0833333333335,"d":"1274.08"},{"v":1308.466666666667,"d":"1308.47"},1239.7,1174.35,4.71269]
[101,"ICICIPRULI",394.55,{"v":389.61666666666673,"d":"389.62"},{"v":375.88333333333344,"d":"375.88"},{"v":357.2166666666667,"d":"357.22"},{"v":343.4833333333334,"d":"343.48"},{"v":408.2833333333335,"d":"408.28"},{"v":422.0166666666667,"d":"422.02"},{"v":440.6833333333335,"d":"440.68"},403.35,370.95,49.46436]
[102,"IDBI",20.4,{"v":20.483333333333334,"d":"20.48"},{"v":20.166666666666668,"d":"20.17"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":20.71666666666667,"d":"20.72"},{"v":21.03333333333333,"d":"21.03"},{"v":21.26666666666667,"d":"21.27"},20.8,20.25,8.11666]
[103,"IDFCFIRSTB",20.95,{"v":20.73333333333333,"d":"20.73"},{"v":20.36666666666666,"d":"20.37"},{"v":19.783333333333328,"d":"19.78"},{"v":19.416666666666657,"d":"19.42"},{"v":21.316666666666663,"d":"21.32"},{"v":21.68333333333333,"d":"21.68"},{"v":22.266666666666666,"d":"22.27"},21.1,20.15,236.76351]
[104,"ITC",163.9,{"v":165.26666666666668,"d":"165.27"},{"v":159.13333333333335,"d":"159.13"},{"v":154.36666666666667,"d":"154.37"},{"v":148.23333333333335,"d":"148.23"},{"v":170.03333333333336,"d":"170.03"},{"v":176.16666666666669,"d":"176.17"},{"v":180.93333333333337,"d":"180.93"},171.4,160.5,655.86753]
[105,"IBULHSGFIN",123.55,{"v":122.61666666666667,"d":"122.62"},{"v":119.23333333333335,"d":"119.23"},{"v":114.91666666666667,"d":"114.92"},{"v":111.53333333333335,"d":"111.53"},{"v":126.93333333333335,"d":"126.93"},{"v":130.31666666666666,"d":"130.32"},{"v":134.63333333333335,"d":"134.63"},126,118.3,180.27087]
[106,"IBVENTURES",102.85,{"v":104.01666666666667,"d":"104.02"},{"v":101.03333333333333,"d":"101.03"},{"v":99.21666666666667,"d":"99.22"},{"v":96.23333333333333,"d":"96.23"},{"v":105.83333333333333,"d":"105.83"},{"v":108.81666666666665,"d":"108.82"},{"v":110.63333333333333,"d":"110.63"},107,102.2,5.66294]
[107,"INDIANB",46.65,{"v":46.31666666666666,"d":"46.32"},{"v":45.48333333333333,"d":"45.48"},{"v":44.31666666666666,"d":"44.32"},{"v":43.48333333333333,"d":"43.48"},{"v":47.48333333333333,"d":"47.48"},{"v":48.31666666666667,"d":"48.32"},{"v":49.48333333333333,"d":"49.48"},47.15,45.15,13.27788]
[108,"INDHOTEL",71.45,{"v":72.13333333333334,"d":"72.13"},{"v":70.41666666666669,"d":"70.42"},{"v":69.38333333333334,"d":"69.38"},{"v":67.66666666666669,"d":"67.67"},{"v":73.16666666666669,"d":"73.17"},{"v":74.88333333333335,"d":"74.88"},{"v":75.91666666666669,"d":"75.92"},73.85,71.1,5.9212]
[109,"IOC",76.55,75.55,{"v":73.8,"d":"73.80"},71.05,{"v":69.3,"d":"69.30"},{"v":78.3,"d":"78.30"},80.05,{"v":82.8,"d":"82.80"},77.3,72.8,262.98393]
[110,"IGL",468.1,{"v":468.51666666666665,"d":"468.52"},{"v":459.1333333333333,"d":"459.13"},{"v":450.1666666666667,"d":"450.17"},{"v":440.78333333333336,"d":"440.78"},{"v":477.4833333333333,"d":"477.48"},{"v":486.8666666666666,"d":"486.87"},{"v":495.83333333333326,"d":"495.83"},477.9,459.55,31.67961]
[111,"INDUSINDBK",425.5,{"v":421.1166666666666,"d":"421.12"},{"v":412.8833333333332,"d":"412.88"},{"v":400.2666666666666,"d":"400.27"},{"v":392.0333333333332,"d":"392.03"},{"v":433.73333333333323,"d":"433.73"},{"v":441.9666666666667,"d":"441.97"},{"v":454.58333333333326,"d":"454.58"},429.35,408.5,171.85018]
[112,"NAUKRI",2646.85,{"v":2634.9500000000003,"d":"2634.95"},{"v":2594.9000000000005,"d":"2594.90"},{"v":2542.9500000000003,"d":"2542.95"},{"v":2502.9000000000005,"d":"2502.90"},{"v":2686.9000000000005,"d":"2686.90"},{"v":2726.9500000000007,"d":"2726.95"},{"v":2778.9000000000005,"d":"2778.90"},2675,2583,4.82619]
[113,"INFY",665.9,{"v":670.4666666666666,"d":"670.47"},{"v":659.4833333333331,"d":"659.48"},{"v":653.0666666666665,"d":"653.07"},{"v":642.083333333333,"d":"642.08"},{"v":676.8833333333332,"d":"676.88"},{"v":687.8666666666666,"d":"687.87"},{"v":694.2833333333333,"d":"694.28"},681.45,664.05,79.34457]
[114,"INDIGO",937.05,{"v":934.4833333333332,"d":"934.48"},{"v":914.1666666666665,"d":"914.17"},{"v":891.2833333333333,"d":"891.28"},{"v":870.9666666666666,"d":"870.97"},{"v":957.3666666666664,"d":"957.37"},{"v":977.6833333333333,"d":"977.68"},{"v":1000.5666666666664,"d":"1000.57"},954.8,911.6,22.29245]
[115,"IPCALAB",1549.9,{"v":1566.1500000000003,"d":"1566.15"},{"v":1525.8500000000006,"d":"1525.85"},{"v":1501.8000000000002,"d":"1501.80"},{"v":1461.5000000000005,"d":"1461.50"},{"v":1590.2000000000007,"d":"1590.20"},{"v":1630.5000000000005,"d":"1630.50"},{"v":1654.5500000000009,"d":"1654.55"},1606.45,1542.1,3.79056]
[116,"JSWENERGY",39.9,40.15,{"v":39.3,"d":"39.30"},{"v":38.699999999999996,"d":"38.70"},{"v":37.849999999999994,"d":"37.85"},40.75,{"v":41.60000000000001,"d":"41.60"},{"v":42.2,"d":"42.20"},41,39.55,6.93205]
[117,"JSWSTEEL",165.8,{"v":166.08333333333334,"d":"166.08"},{"v":162.86666666666667,"d":"162.87"},{"v":159.93333333333334,"d":"159.93"},{"v":156.71666666666667,"d":"156.72"},{"v":169.01666666666668,"d":"169.02"},{"v":172.23333333333332,"d":"172.23"},{"v":175.16666666666669,"d":"175.17"},169.3,163.15,87.20744]
[118,"JINDALSTEL",89.5,{"v":88.33333333333333,"d":"88.33"},{"v":86.41666666666666,"d":"86.42"},{"v":83.33333333333333,"d":"83.33"},{"v":81.41666666666666,"d":"81.42"},{"v":91.41666666666666,"d":"91.42"},{"v":93.33333333333331,"d":"93.33"},{"v":96.41666666666666,"d":"96.42"},90.25,85.25,220.20978]
[119,"JUBLFOOD",1557.05,{"v":1538.5166666666667,"d":"1538.52"},{"v":1513.0333333333333,"d":"1513.03"},{"v":1469.0166666666667,"d":"1469.02"},{"v":1443.5333333333333,"d":"1443.53"},{"v":1582.5333333333333,"d":"1582.53"},{"v":1608.0166666666664,"d":"1608.02"},{"v":1652.0333333333333,"d":"1652.03"},1564,1494.5,13.83062]
[120,"JUBILANT",365.85,371.95,{"v":356.9,"d":"356.90"},347.95,{"v":332.9,"d":"332.90"},{"v":380.9,"d":"380.90"},{"v":395.95000000000005,"d":"395.95"},{"v":404.9,"d":"404.90"},387,363,2.45805]
[121,"KOTAKBANK",1245.95,{"v":1245.8666666666668,"d":"1245.87"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1182.7166666666667,"d":"1182.72"},{"v":1151.1833333333334,"d":"1151.18"},{"v":1277.4833333333336,"d":"1277.48"},{"v":1309.0166666666669,"d":"1309.02"},{"v":1340.6333333333337,"d":"1340.63"},1277.4,1214.25,46.04274]
[122,"L&TFH",59.3,{"v":58.666666666666664,"d":"58.67"},{"v":57.48333333333333,"d":"57.48"},{"v":55.666666666666664,"d":"55.67"},{"v":54.48333333333333,"d":"54.48"},{"v":60.48333333333333,"d":"60.48"},{"v":61.666666666666664,"d":"61.67"},{"v":63.48333333333333,"d":"63.48"},59.85,56.85,235.39901]
[123,"LTTS",1189.25,1193.25,{"v":1172.5,"d":"1172.50"},1155.75,{"v":1135,"d":"1135.00"},{"v":1210,"d":"1210.00"},1230.75,{"v":1247.5,"d":"1247.50"},1214,1176.5,0.51164]
[124,"LICHSGFIN",262.6,{"v":258.76666666666665,"d":"258.77"},{"v":251.63333333333333,"d":"251.63"},{"v":240.66666666666669,"d":"240.67"},{"v":233.53333333333336,"d":"233.53"},{"v":269.7333333333333,"d":"269.73"},{"v":276.8666666666666,"d":"276.87"},{"v":287.83333333333326,"d":"287.83"},265.9,247.8,63.20503]
[125,"LTI",1536.1,{"v":1537.8666666666668,"d":"1537.87"},{"v":1508.2833333333335,"d":"1508.28"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1450.8833333333334,"d":"1450.88"},{"v":1565.6833333333336,"d":"1565.68"},{"v":1595.2666666666667,"d":"1595.27"},{"v":1623.0833333333337,"d":"1623.08"},1567.45,1510.05,1.48484]
[126,"LT",837.3,{"v":834.3000000000001,"d":"834.30"},{"v":820.6000000000001,"d":"820.60"},{"v":803.9000000000001,"d":"803.90"},{"v":790.2000000000002,"d":"790.20"},{"v":851.0000000000001,"d":"851.00"},{"v":864.7000000000002,"d":"864.70"},{"v":881.4000000000001,"d":"881.40"},848,817.6,50.81614]
[127,"LUPIN",827.2,{"v":828.2999999999998,"d":"828.30"},{"v":815.9499999999997,"d":"815.95"},{"v":804.6999999999998,"d":"804.70"},{"v":792.3499999999997,"d":"792.35"},{"v":839.5499999999997,"d":"839.55"},{"v":851.8999999999999,"d":"851.90"},{"v":863.1499999999997,"d":"863.15"},840.65,817.05,22.43112]
[128,"MRF",58362.7,{"v":58117.6,"d":"58117.60"},{"v":57445.2,"d":"57445.20"},{"v":56527.7,"d":"56527.70"},{"v":55855.299999999996,"d":"55855.30"},{"v":59035.1,"d":"59035.10"},{"v":59707.50000000001,"d":"59707.50"},{"v":60625,"d":"60625.00"},58790,57200.1,0.0836]
[129,"MGL",894.25,{"v":899.1,"d":"899.10"},{"v":876.2,"d":"876.20"},858.15,835.25,{"v":917.1500000000001,"d":"917.15"},940.05,{"v":958.1000000000001,"d":"958.10"},922,881.05,14.58669]
[130,"M&MFIN",172.15,{"v":168.23333333333335,"d":"168.23"},{"v":161.7666666666667,"d":"161.77"},{"v":151.38333333333335,"d":"151.38"},{"v":144.9166666666667,"d":"144.92"},{"v":178.6166666666667,"d":"178.62"},{"v":185.08333333333334,"d":"185.08"},{"v":195.4666666666667,"d":"195.47"},174.7,157.85,151.7833]
[131,"M&M",387.15,{"v":379.4666666666667,"d":"379.47"},{"v":365.9333333333334,"d":"365.93"},{"v":344.7166666666667,"d":"344.72"},{"v":331.1833333333334,"d":"331.18"},{"v":400.6833333333334,"d":"400.68"},{"v":414.2166666666667,"d":"414.22"},{"v":435.4333333333334,"d":"435.43"},393,358.25,70.15474]
[132,"MANAPPURAM",123.35,{"v":121.43333333333332,"d":"121.43"},{"v":118.01666666666665,"d":"118.02"},{"v":112.68333333333332,"d":"112.68"},{"v":109.26666666666665,"d":"109.27"},{"v":126.76666666666665,"d":"126.77"},{"v":130.1833333333333,"d":"130.18"},{"v":135.51666666666665,"d":"135.52"},124.85,116.1,138.85193]
[133,"MRPL",30.85,{"v":31.283333333333335,"d":"31.28"},{"v":29.866666666666667,"d":"29.87"},{"v":28.883333333333333,"d":"28.88"},{"v":27.466666666666665,"d":"27.47"},{"v":32.266666666666666,"d":"32.27"},{"v":33.68333333333334,"d":"33.68"},{"v":34.66666666666667,"d":"34.67"},32.7,30.3,3.52146]
[134,"MARICO",303.1,{"v":301.01666666666665,"d":"301.02"},{"v":296.0833333333333,"d":"296.08"},{"v":289.06666666666666,"d":"289.07"},{"v":284.1333333333333,"d":"284.13"},{"v":308.0333333333333,"d":"308.03"},{"v":312.9666666666667,"d":"312.97"},{"v":319.9833333333333,"d":"319.98"},305.95,294,70.25639]
[135,"MARUTI",4843.25,{"v":4851.083333333333,"d":"4851.08"},{"v":4702.166666666666,"d":"4702.17"},{"v":4561.083333333333,"d":"4561.08"},{"v":4412.166666666666,"d":"4412.17"},{"v":4992.166666666666,"d":"4992.17"},{"v":5141.083333333332,"d":"5141.08"},{"v":5282.166666666666,"d":"5282.17"},5000,4710,22.14534]
[136,"MFSL",459.1,{"v":455.5,"d":"455.50"},445.45,{"v":431.8,"d":"431.80"},421.75,469.15,{"v":479.19999999999993,"d":"479.20"},{"v":492.84999999999997,"d":"492.85"},465.55,441.85,19.25929]
[137,"MINDTREE",907.85,{"v":894.8333333333334,"d":"894.83"},{"v":876.0166666666668,"d":"876.02"},{"v":844.1833333333334,"d":"844.18"},{"v":825.3666666666668,"d":"825.37"},{"v":926.6666666666667,"d":"926.67"},{"v":945.4833333333333,"d":"945.48"},{"v":977.3166666666667,"d":"977.32"},913.65,863,10.15427]
[138,"MOTHERSUMI",76.7,{"v":75.5,"d":"75.50"},{"v":73.2,"d":"73.20"},{"v":69.7,"d":"69.70"},{"v":67.4,"d":"67.40"},{"v":79,"d":"79.00"},{"v":81.30000000000001,"d":"81.30"},{"v":84.8,"d":"84.80"},77.8,72,222.59743]
[139,"MPHASIS",742,730.25,712.55,{"v":683.0999999999999,"d":"683.10"},{"v":665.3999999999999,"d":"665.40"},{"v":759.7,"d":"759.70"},{"v":777.4000000000001,"d":"777.40"},{"v":806.8500000000001,"d":"806.85"},747.95,700.8,2.72043]
[140,"MUTHOOTFIN",813.45,{"v":801.8833333333333,"d":"801.88"},{"v":774.9666666666667,"d":"774.97"},{"v":736.4833333333333,"d":"736.48"},{"v":709.5666666666667,"d":"709.57"},{"v":840.3666666666667,"d":"840.37"},{"v":867.2833333333334,"d":"867.28"},{"v":905.7666666666667,"d":"905.77"},828.8,763.4,24.09658]
[141,"NATCOPHARM",597.1,{"v":598.9166666666666,"d":"598.92"},{"v":589.8333333333333,"d":"589.83"},{"v":582.5666666666666,"d":"582.57"},{"v":573.4833333333332,"d":"573.48"},{"v":606.1833333333333,"d":"606.18"},{"v":615.2666666666665,"d":"615.27"},{"v":622.5333333333333,"d":"622.53"},608,591.65,1.3558]
[142,"NBCC",18.7,{"v":18.833333333333332,"d":"18.83"},{"v":18.516666666666666,"d":"18.52"},{"v":18.333333333333332,"d":"18.33"},{"v":18.016666666666666,"d":"18.02"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333336,"d":"19.33"},{"v":19.516666666666666,"d":"19.52"},19.15,18.65,27.31244]
[143,"NHPC",20.35,{"v":20.349999999999998,"d":"20.35"},{"v":20.199999999999996,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.899999999999995,"d":"19.90"},{"v":20.499999999999996,"d":"20.50"},{"v":20.649999999999995,"d":"20.65"},{"v":20.799999999999997,"d":"20.80"},20.5,20.2,31.05367]
[144,"NMDC",73.15,{"v":73.06666666666668,"d":"73.07"},{"v":71.48333333333335,"d":"71.48"},{"v":69.81666666666668,"d":"69.82"},{"v":68.23333333333335,"d":"68.23"},{"v":74.73333333333335,"d":"74.73"},{"v":76.31666666666669,"d":"76.32"},{"v":77.98333333333335,"d":"77.98"},74.65,71.4,51.11462]
[145,"NTPC",94.7,{"v":94.11666666666667,"d":"94.12"},{"v":92.78333333333335,"d":"92.78"},{"v":90.86666666666667,"d":"90.87"},{"v":89.53333333333335,"d":"89.53"},{"v":96.03333333333335,"d":"96.03"},{"v":97.36666666666666,"d":"97.37"},{"v":99.28333333333335,"d":"99.28"},95.45,92.2,102.32281]
[146,"NATIONALUM",29.1,{"v":29.099999999999998,"d":"29.10"},{"v":28.699999999999996,"d":"28.70"},{"v":28.299999999999997,"d":"28.30"},{"v":27.899999999999995,"d":"27.90"},{"v":29.499999999999996,"d":"29.50"},{"v":29.899999999999995,"d":"29.90"},{"v":30.299999999999997,"d":"30.30"},29.5,28.7,56.78211]
[147,"NESTLEIND",17309.3,{"v":17398.8,"d":"17398.80"},{"v":17180.5,"d":"17180.50"},{"v":17051.7,"d":"17051.70"},{"v":16833.4,"d":"16833.40"},{"v":17527.6,"d":"17527.60"},{"v":17745.899999999994,"d":"17745.90"},{"v":17874.699999999997,"d":"17874.70"},17617.1,17270,1.35509]
[148,"NAM-INDIA",231.35,230.65,{"v":226.70000000000002,"d":"226.70"},222.05,{"v":218.10000000000002,"d":"218.10"},{"v":235.3,"d":"235.30"},239.25,{"v":243.9,"d":"243.90"},234.6,226,8.00769]
[149,"OBEROIRLTY",337.55,{"v":331.2,"d":"331.20"},{"v":318.59999999999997,"d":"318.60"},299.65,{"v":287.04999999999995,"d":"287.05"},350.15,362.75,{"v":381.7,"d":"381.70"},343.8,312.25,7.40628]
[150,"ONGC",79.25,{"v":79.35000000000001,"d":"79.35"},{"v":77.35000000000002,"d":"77.35"},{"v":75.45000000000002,"d":"75.45"},{"v":73.45000000000003,"d":"73.45"},{"v":81.25000000000001,"d":"81.25"},{"v":83.24999999999999,"d":"83.25"},85.15,81.35,77.45,389.48341]
[151,"OIL",92.55,{"v":93.53333333333335,"d":"93.53"},{"v":91.06666666666669,"d":"91.07"},{"v":89.58333333333334,"d":"89.58"},{"v":87.11666666666669,"d":"87.12"},{"v":95.0166666666667,"d":"95.02"},{"v":97.48333333333336,"d":"97.48"},{"v":98.9666666666667,"d":"98.97"},96,92.05,10.2924]
[152,"OFSS",2400.95,{"v":2391.9,"d":"2391.90"},{"v":2358.8,"d":"2358.80"},2316.65,2283.55,2434.05,{"v":2467.1499999999996,"d":"2467.15"},{"v":2509.3,"d":"2509.30"},2425,2349.75,0.52906]
[153,"PIIND",1544.85,{"v":1543.2833333333335,"d":"1543.28"},{"v":1512.566666666667,"d":"1512.57"},{"v":1480.2833333333335,"d":"1480.28"},{"v":1449.566666666667,"d":"1449.57"},{"v":1575.566666666667,"d":"1575.57"},{"v":1606.2833333333338,"d":"1606.28"},{"v":1638.566666666667,"d":"1638.57"},1574,1511,2.25054]
[154,"PNBHOUSING",172.95,{"v":174.7166666666667,"d":"174.72"},{"v":169.5333333333334,"d":"169.53"},{"v":166.1166666666667,"d":"166.12"},{"v":160.9333333333334,"d":"160.93"},{"v":178.13333333333338,"d":"178.13"},{"v":183.31666666666666,"d":"183.32"},{"v":186.73333333333338,"d":"186.73"},179.9,171.3,10.76789]
[155,"PAGEIND",17089.5,{"v":17159.816666666666,"d":"17159.82"},{"v":16829.68333333333,"d":"16829.68"},{"v":16569.866666666665,"d":"16569.87"},{"v":16239.73333333333,"d":"16239.73"},{"v":17419.63333333333,"d":"17419.63"},{"v":17749.766666666663,"d":"17749.77"},{"v":18009.583333333332,"d":"18009.58"},17489.95,16900,0.44311]
[156,"PETRONET",233.6,{"v":231.4333333333333,"d":"231.43"},{"v":227.9666666666666,"d":"227.97"},{"v":222.33333333333331,"d":"222.33"},{"v":218.86666666666662,"d":"218.87"},{"v":237.0666666666666,"d":"237.07"},{"v":240.5333333333333,"d":"240.53"},{"v":246.1666666666666,"d":"246.17"},234.9,225.8,20.29401]
[157,"PFIZER",4767.95,{"v":4756.833333333333,"d":"4756.83"},{"v":4677.716666666666,"d":"4677.72"},{"v":4587.483333333334,"d":"4587.48"},{"v":4508.366666666667,"d":"4508.37"},{"v":4847.066666666666,"d":"4847.07"},{"v":4926.1833333333325,"d":"4926.18"},{"v":5016.416666666665,"d":"5016.42"},4835.95,4666.6,0.8351]
[158,"PIDILITIND",1430.55,{"v":1418.9333333333334,"d":"1418.93"},{"v":1387.8166666666668,"d":"1387.82"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1313.966666666667,"d":"1313.97"},{"v":1461.6666666666667,"d":"1461.67"},{"v":1492.7833333333335,"d":"1492.78"},{"v":1535.5166666666667,"d":"1535.52"},1450.05,1376.2,11.06858]
[159,"PEL",918.8,{"v":905.3666666666667,"d":"905.37"},{"v":870.7333333333333,"d":"870.73"},{"v":822.6666666666666,"d":"822.67"},{"v":788.0333333333333,"d":"788.03"},{"v":953.4333333333334,"d":"953.43"},{"v":988.0666666666668,"d":"988.07"},{"v":1036.1333333333334,"d":"1036.13"},940,857.3,36.63506]
[160,"PFC",89.9,{"v":89.90000000000002,"d":"89.90"},{"v":88.40000000000003,"d":"88.40"},{"v":86.90000000000002,"d":"86.90"},{"v":85.40000000000003,"d":"85.40"},{"v":91.40000000000003,"d":"91.40"},{"v":92.9,"d":"92.90"},{"v":94.40000000000003,"d":"94.40"},91.4,88.4,57.26081]
[161,"POWERGRID",165.4,{"v":164.91666666666666,"d":"164.92"},{"v":163.1833333333333,"d":"163.18"},{"v":160.96666666666664,"d":"160.97"},{"v":159.2333333333333,"d":"159.23"},{"v":167.13333333333333,"d":"167.13"},{"v":168.86666666666667,"d":"168.87"},{"v":171.08333333333334,"d":"171.08"},166.65,162.7,72.3025]
[162,"PRESTIGE",161,161.35,{"v":156.79999999999998,"d":"156.80"},{"v":152.6,"d":"152.60"},{"v":148.04999999999998,"d":"148.05"},{"v":165.54999999999998,"d":"165.55"},{"v":170.1,"d":"170.10"},{"v":174.29999999999998,"d":"174.30"},165.9,157.15,4.18665]
[163,"PGHH",10143.35,{"v":10160.783333333333,"d":"10160.78"},{"v":9946.566666666666,"d":"9946.57"},{"v":9749.783333333333,"d":"9749.78"},{"v":9535.566666666666,"d":"9535.57"},{"v":10357.566666666666,"d":"10357.57"},{"v":10571.783333333333,"d":"10571.78"},{"v":10768.566666666666,"d":"10768.57"},10375,9964,0.05056]
[164,"PNB",29.35,{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},28.05,{"v":27.6,"d":"27.60"},{"v":29.800000000000004,"d":"29.80"},30.25,{"v":30.900000000000006,"d":"30.90"},29.6,28.5,180.05225]
[165,"QUESS",192.75,{"v":194.78333333333333,"d":"194.78"},{"v":189.56666666666666,"d":"189.57"},{"v":186.38333333333333,"d":"186.38"},{"v":181.16666666666666,"d":"181.17"},{"v":197.96666666666667,"d":"197.97"},{"v":203.1833333333333,"d":"203.18"},{"v":206.36666666666667,"d":"206.37"},200,191.6,3.24056]
[166,"RBLBANK",132.1,{"v":128.76666666666665,"d":"128.77"},{"v":123.18333333333331,"d":"123.18"},{"v":114.26666666666665,"d":"114.27"},{"v":108.68333333333331,"d":"108.68"},{"v":137.6833333333333,"d":"137.68"},{"v":143.26666666666668,"d":"143.27"},{"v":152.1833333333333,"d":"152.18"},134.35,119.85,541.40659]
[167,"RECLTD",91.5,{"v":90.58333333333333,"d":"90.58"},{"v":89.41666666666666,"d":"89.42"},{"v":87.33333333333333,"d":"87.33"},{"v":86.16666666666666,"d":"86.17"},{"v":92.66666666666666,"d":"92.67"},{"v":93.83333333333331,"d":"93.83"},{"v":95.91666666666666,"d":"95.92"},91.75,88.5,71.15819]
[168,"RAJESHEXPO",549.8,{"v":555.3499999999999,"d":"555.35"},{"v":539.5499999999998,"d":"539.55"},{"v":529.3,"d":"529.30"},{"v":513.4999999999999,"d":"513.50"},{"v":565.5999999999998,"d":"565.60"},{"v":581.4,"d":"581.40"},{"v":591.6499999999997,"d":"591.65"},571.15,545.1,0.68349]
[169,"RELIANCE",1460.75,{"v":1463.7333333333333,"d":"1463.73"},{"v":1442.5166666666667,"d":"1442.52"},{"v":1424.2833333333333,"d":"1424.28"},{"v":1403.0666666666666,"d":"1403.07"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1521.4166666666667,"d":"1521.42"},1484.95,1445.5,185.10304]
[170,"SBILIFE",731.15,{"v":728.7166666666667,"d":"728.72"},{"v":708.4333333333334,"d":"708.43"},{"v":685.7166666666667,"d":"685.72"},{"v":665.4333333333334,"d":"665.43"},{"v":751.4333333333334,"d":"751.43"},{"v":771.7166666666667,"d":"771.72"},{"v":794.4333333333334,"d":"794.43"},749,706,36.64835]
[171,"SRF",3655.05,{"v":3672.4833333333336,"d":"3672.48"},{"v":3617.216666666667,"d":"3617.22"},{"v":3579.3833333333337,"d":"3579.38"},{"v":3524.1166666666672,"d":"3524.12"},{"v":3710.316666666667,"d":"3710.32"},{"v":3765.5833333333335,"d":"3765.58"},{"v":3803.416666666667,"d":"3803.42"},3727.75,3634.65,2.18872]
[172,"SHREECEM",18741.9,{"v":18731.816666666666,"d":"18731.82"},{"v":18533.63333333333,"d":"18533.63"},{"v":18325.366666666665,"d":"18325.37"},{"v":18127.18333333333,"d":"18127.18"},{"v":18940.083333333332,"d":"18940.08"},{"v":19138.266666666666,"d":"19138.27"},{"v":19346.533333333333,"d":"19346.53"},18930,18523.55,0.31793]
[173,"SRTRANSFIN",781.25,{"v":766,"d":"766.00"},{"v":737,"d":"737.00"},692.75,663.75,810.25,839.25,{"v":883.5,"d":"883.50"},795,721.75,49.75451]
[174,"SIEMENS",1049.65,{"v":1062.7166666666667,"d":"1062.72"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1003.2166666666667,"d":"1003.22"},{"v":966.9333333333334,"d":"966.93"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1122.2166666666667,"d":"1122.22"},{"v":1145.4333333333334,"d":"1145.43"},1099,1039.5,6.08871]
[175,"SBIN",171.1,{"v":170.31666666666666,"d":"170.32"},{"v":167.33333333333331,"d":"167.33"},{"v":163.56666666666666,"d":"163.57"},{"v":160.58333333333331,"d":"160.58"},{"v":174.08333333333331,"d":"174.08"},{"v":177.06666666666666,"d":"177.07"},{"v":180.83333333333331,"d":"180.83"},173.3,166.55,731.56881]
[176,"SAIL",28.35,{"v":28.100000000000005,"d":"28.10"},{"v":27.60000000000001,"d":"27.60"},{"v":26.850000000000005,"d":"26.85"},{"v":26.35000000000001,"d":"26.35"},{"v":28.85000000000001,"d":"28.85"},29.35,{"v":30.10000000000001,"d":"30.10"},28.6,27.35,130.68094]
[177,"STRTECH",88.4,{"v":88.36666666666667,"d":"88.37"},{"v":87.03333333333335,"d":"87.03"},{"v":85.66666666666667,"d":"85.67"},{"v":84.33333333333334,"d":"84.33"},{"v":89.73333333333335,"d":"89.73"},{"v":91.06666666666666,"d":"91.07"},{"v":92.43333333333335,"d":"92.43"},89.7,87,8.66171]
[178,"SUNPHARMA",454.4,{"v":455.1333333333334,"d":"455.13"},{"v":447.26666666666677,"d":"447.27"},{"v":440.1333333333334,"d":"440.13"},{"v":432.26666666666677,"d":"432.27"},{"v":462.26666666666677,"d":"462.27"},{"v":470.13333333333344,"d":"470.13"},{"v":477.26666666666677,"d":"477.27"},463,448,108.2991]
[179,"SUNTV",376.95,{"v":377.9666666666667,"d":"377.97"},{"v":372.58333333333337,"d":"372.58"},{"v":368.2166666666667,"d":"368.22"},{"v":362.83333333333337,"d":"362.83"},{"v":382.33333333333337,"d":"382.33"},{"v":387.7166666666667,"d":"387.72"},{"v":392.08333333333337,"d":"392.08"},383.35,373.6,24.8885]
[180,"SYNGENE",312.6,{"v":314.1666666666667,"d":"314.17"},{"v":308.4333333333334,"d":"308.43"},{"v":304.2666666666667,"d":"304.27"},{"v":298.5333333333334,"d":"298.53"},{"v":318.33333333333337,"d":"318.33"},{"v":324.0666666666666,"d":"324.07"},{"v":328.23333333333335,"d":"328.23"},319.9,310,1.58756]
[181,"TVSMOTOR",323.4,{"v":318.31666666666666,"d":"318.32"},{"v":306.6333333333333,"d":"306.63"},{"v":289.8666666666667,"d":"289.87"},{"v":278.18333333333334,"d":"278.18"},{"v":335.0833333333333,"d":"335.08"},{"v":346.7666666666666,"d":"346.77"},{"v":363.5333333333333,"d":"363.53"},330,301.55,51.64142]
[182,"TCS",1903.6,{"v":1916.9666666666665,"d":"1916.97"},{"v":1880.233333333333,"d":"1880.23"},{"v":1856.8666666666663,"d":"1856.87"},{"v":1820.1333333333328,"d":"1820.13"},{"v":1940.333333333333,"d":"1940.33"},{"v":1977.0666666666666,"d":"1977.07"},{"v":2000.4333333333332,"d":"2000.43"},1953.7,1893.6,35.17432]
[183,"TATACONSUM",335.55,{"v":334.1333333333333,"d":"334.13"},{"v":327.06666666666666,"d":"327.07"},{"v":318.5833333333333,"d":"318.58"},{"v":311.51666666666665,"d":"311.52"},{"v":342.6166666666667,"d":"342.62"},{"v":349.6833333333333,"d":"349.68"},{"v":358.1666666666667,"d":"358.17"},341.2,325.65,36.42689]
[184,"TATAMTRDVR",35.5,{"v":35.300000000000004,"d":"35.30"},{"v":34.45000000000001,"d":"34.45"},{"v":33.400000000000006,"d":"33.40"},{"v":32.55000000000001,"d":"32.55"},{"v":36.35000000000001,"d":"36.35"},{"v":37.2,"d":"37.20"},{"v":38.25000000000001,"d":"38.25"},36.15,34.25,31.39154]
[185,"TATAMOTORS",83.2,{"v":82.5,"d":"82.50"},81.05,{"v":78.89999999999999,"d":"78.90"},{"v":77.44999999999999,"d":"77.45"},84.65,{"v":86.1,"d":"86.10"},{"v":88.25000000000001,"d":"88.25"},83.95,80.35,537.39428]
[186,"TATAPOWER",29,{"v":29.53333333333333,"d":"29.53"},{"v":28.316666666666663,"d":"28.32"},{"v":27.633333333333333,"d":"27.63"},{"v":26.416666666666664,"d":"26.42"},{"v":30.21666666666666,"d":"30.22"},{"v":31.43333333333333,"d":"31.43"},{"v":32.11666666666666,"d":"32.12"},30.75,28.85,318.48714]
[187,"TATASTEEL",277.75,276.75,273.05,268.35,{"v":264.65000000000003,"d":"264.65"},281.45,{"v":285.15000000000003,"d":"285.15"},{"v":289.84999999999997,"d":"289.85"},280.45,272.05,95.07731]
[188,"TECHM",506.85,{"v":501.98333333333335,"d":"501.98"},{"v":494.8666666666667,"d":"494.87"},{"v":482.8833333333333,"d":"482.88"},{"v":475.76666666666665,"d":"475.77"},{"v":513.9666666666667,"d":"513.97"},{"v":521.0833333333334,"d":"521.08"},{"v":533.0666666666667,"d":"533.07"},509.1,490,37.81586]
[189,"NIACL",125.1,{"v":125.21666666666665,"d":"125.22"},{"v":120.43333333333331,"d":"120.43"},{"v":115.76666666666665,"d":"115.77"},{"v":110.9833333333333,"d":"110.98"},{"v":129.88333333333333,"d":"129.88"},{"v":134.66666666666663,"d":"134.67"},{"v":139.33333333333331,"d":"139.33"},130,120.55,9.19579]
[190,"RAMCOCEM",530,{"v":522.8000000000001,"d":"522.80"},{"v":509.3000000000002,"d":"509.30"},{"v":488.60000000000014,"d":"488.60"},{"v":475.10000000000025,"d":"475.10"},{"v":543.5000000000001,"d":"543.50"},{"v":556.9999999999999,"d":"557.00"},{"v":577.7,"d":"577.70"},536.3,502.1,10.95416]
[191,"TITAN",876.45,{"v":876.5500000000001,"d":"876.55"},{"v":861.1500000000001,"d":"861.15"},845.85,830.45,{"v":891.8500000000001,"d":"891.85"},907.25,{"v":922.5500000000002,"d":"922.55"},891.95,861.25,37.13855]
[192,"TORNTPHARM",2320.7,2338.35,{"v":2278.7999999999997,"d":"2278.80"},{"v":2236.8999999999996,"d":"2236.90"},{"v":2177.3499999999995,"d":"2177.35"},2380.25,{"v":2439.8,"d":"2439.80"},{"v":2481.7000000000003,"d":"2481.70"},2397.9,2296.45,4.14431]
[193,"TORNTPOWER",328.95,{"v":328.91666666666663,"d":"328.92"},{"v":325.4333333333333,"d":"325.43"},{"v":321.91666666666663,"d":"321.92"},{"v":318.4333333333333,"d":"318.43"},{"v":332.4333333333333,"d":"332.43"},{"v":335.91666666666663,"d":"335.92"},{"v":339.4333333333333,"d":"339.43"},332.4,325.4,8.91703]
[194,"UPL",379,{"v":381.65000000000003,"d":"381.65"},{"v":370.3500000000001,"d":"370.35"},{"v":361.70000000000005,"d":"361.70"},{"v":350.4000000000001,"d":"350.40"},{"v":390.30000000000007,"d":"390.30"},{"v":401.6,"d":"401.60"},{"v":410.25000000000006,"d":"410.25"},392.95,373,76.10764]
[195,"ULTRACEMCO",3324.4,3320.35,{"v":3251.2,"d":"3251.20"},{"v":3178,"d":"3178.00"},3108.85,{"v":3393.5499999999997,"d":"3393.55"},{"v":3462.7000000000003,"d":"3462.70"},{"v":3535.8999999999996,"d":"3535.90"},3389.5,3247.15,3.74625]
[196,"UNIONBANK",24.5,{"v":24.849999999999998,"d":"24.85"},{"v":24.049999999999997,"d":"24.05"},{"v":23.599999999999998,"d":"23.60"},{"v":22.799999999999997,"d":"22.80"},{"v":25.299999999999997,"d":"25.30"},{"v":26.1,"d":"26.10"},{"v":26.549999999999997,"d":"26.55"},25.65,24.4,50.48379]
[197,"UBL",896.65,893.25,868.95,841.25,816.95,920.95,945.25,972.95,917.55,865.55,10.25587]
[198,"MCDOWELL-N",493.85,{"v":490.23333333333335,"d":"490.23"},{"v":482.1166666666667,"d":"482.12"},{"v":470.3833333333333,"d":"470.38"},{"v":462.26666666666665,"d":"462.27"},{"v":501.9666666666667,"d":"501.97"},{"v":510.08333333333337,"d":"510.08"},{"v":521.8166666666667,"d":"521.82"},498.35,478.5,83.07364]
[199,"VGUARD",172.65,{"v":171.23333333333335,"d":"171.23"},{"v":168.4666666666667,"d":"168.47"},{"v":164.28333333333336,"d":"164.28"},{"v":161.5166666666667,"d":"161.52"},{"v":175.41666666666669,"d":"175.42"},{"v":178.18333333333334,"d":"178.18"},{"v":182.36666666666667,"d":"182.37"},174,167.05,2.07094]
[200,"VARROC",151,{"v":149.66666666666666,"d":"149.67"},{"v":145.33333333333331,"d":"145.33"},{"v":139.66666666666666,"d":"139.67"},{"v":135.33333333333331,"d":"135.33"},{"v":155.33333333333331,"d":"155.33"},{"v":159.66666666666663,"d":"159.67"},{"v":165.33333333333331,"d":"165.33"},154,144,0.97318]
[201,"VBL",616,{"v":621.3166666666667,"d":"621.32"},{"v":606.6833333333334,"d":"606.68"},{"v":597.3666666666667,"d":"597.37"},{"v":582.7333333333333,"d":"582.73"},{"v":630.6333333333334,"d":"630.63"},{"v":645.2666666666669,"d":"645.27"},{"v":654.5833333333335,"d":"654.58"},635.95,612,3.0091]
[202,"VEDL",79.45,{"v":79.43333333333334,"d":"79.43"},{"v":77.96666666666667,"d":"77.97"},{"v":76.48333333333333,"d":"76.48"},{"v":75.01666666666667,"d":"75.02"},{"v":80.91666666666667,"d":"80.92"},{"v":82.38333333333334,"d":"82.38"},{"v":83.86666666666667,"d":"83.87"},80.9,77.95,209.97197]
[203,"IDEA",4.25,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.883333333333333,"d":"3.88"},{"v":3.716666666666666,"d":"3.72"},{"v":4.416666666666667,"d":"4.42"},{"v":4.583333333333333,"d":"4.58"},{"v":4.7666666666666675,"d":"4.77"},4.4,4.05,4342.31303]
[204,"VOLTAS",457.95,{"v":449.76666666666665,"d":"449.77"},{"v":435.6333333333333,"d":"435.63"},{"v":413.31666666666666,"d":"413.32"},{"v":399.18333333333334,"d":"399.18"},{"v":472.0833333333333,"d":"472.08"},{"v":486.21666666666664,"d":"486.22"},{"v":508.5333333333333,"d":"508.53"},463.9,427.45,72.11439]
[205,"WHIRLPOOL",1947.45,{"v":1958.1833333333332,"d":"1958.18"},{"v":1911.3666666666663,"d":"1911.37"},{"v":1875.283333333333,"d":"1875.28"},{"v":1828.4666666666662,"d":"1828.47"},{"v":1994.2666666666664,"d":"1994.27"},{"v":2041.0833333333335,"d":"2041.08"},{"v":2077.1666666666665,"d":"2077.17"},2005,1922.1,0.4213]
[206,"WIPRO",187.05,185.35,{"v":182.7,"d":"182.70"},178.35,{"v":175.7,"d":"175.70"},{"v":189.7,"d":"189.70"},{"v":192.35000000000002,"d":"192.35"},{"v":196.7,"d":"196.70"},{"v":188,"d":"188.00"},{"v":181,"d":"181.00"},{"v":54.42793,"d":"54.43"}]
[207,"YESBANK",{"v":26.3,"d":"26.30"},{"v":26.016666666666666,"d":"26.02"},{"v":25.28333333333333,"d":"25.28"},{"v":24.266666666666666,"d":"24.27"},{"v":23.53333333333333,"d":"23.53"},{"v":27.03333333333333,"d":"27.03"},{"v":27.766666666666666,"d":"27.77"},{"v":28.78333333333333,"d":"28.78"},26.75,{"v":25,"d":"25.00"},{"v":228.91215,"d":"228.91"}]
[208,"ZEEL",152.65,{"v":151.38333333333333,"d":"151.38"},{"v":148.26666666666665,"d":"148.27"},{"v":143.88333333333333,"d":"143.88"},{"v":140.76666666666665,"d":"140.77"},{"v":155.76666666666665,"d":"155.77"},{"v":158.88333333333333,"d":"158.88"},{"v":163.26666666666665,"d":"163.27"},{"v":154.5,"d":"154.50"},{"v":147,"d":"147.00"},{"v":136.99211,"d":"136.99"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18708,{"v":18688.683333333334,"d":"18688.68"},{"v":18529.36666666667,"d":"18529.37"},{"v":18350.733333333334,"d":"18350.73"},{"v":18191.416666666668,"d":"18191.42"},{"v":18867.31666666667,"d":"18867.32"},{"v":19026.633333333335,"d":"19026.63"},{"v":19205.26666666667,"d":"19205.27"},18848,18510.05,0.01374]
[2,"AARTIIND",1104.7,{"v":1116.7333333333333,"d":"1116.73"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1035.2333333333333,"d":"1035.23"},{"v":988.4666666666667,"d":"988.47"},{"v":1151.4666666666667,"d":"1151.47"},{"v":1198.2333333333336,"d":"1198.23"},{"v":1232.9666666666667,"d":"1232.97"},1163.5,1082,7.03139]
[3,"AAVAS",1101.75,1110.25,{"v":1081.5,"d":"1081.50"},1061.25,{"v":1032.5,"d":"1032.50"},{"v":1130.5,"d":"1130.50"},1159.25,{"v":1179.5,"d":"1179.50"},1139,1090,0.19831]
[4,"ABBOTINDIA",18162.15,18226.05,{"v":18053.1,"d":"18053.10"},17944.05,{"v":17771.1,"d":"17771.10"},{"v":18335.1,"d":"18335.10"},{"v":18508.050000000003,"d":"18508.05"},{"v":18617.1,"d":"18617.10"},18399,18117,0.08889]
[5,"ABCAPITAL",44.35,{"v":44.31666666666666,"d":"44.32"},{"v":43.33333333333333,"d":"43.33"},{"v":42.31666666666666,"d":"42.32"},{"v":41.33333333333333,"d":"41.33"},{"v":45.33333333333333,"d":"45.33"},{"v":46.31666666666666,"d":"46.32"},{"v":47.33333333333333,"d":"47.33"},45.3,43.3,16.48833]
[6,"ABFRL",110.5,{"v":106.96666666666665,"d":"106.97"},{"v":100.5333333333333,"d":"100.53"},{"v":90.56666666666665,"d":"90.57"},{"v":84.1333333333333,"d":"84.13"},{"v":116.93333333333331,"d":"116.93"},{"v":123.36666666666667,"d":"123.37"},{"v":133.33333333333331,"d":"133.33"},113.4,97,59.83798]
[7,"ACC",1182.25,{"v":1171.3166666666666,"d":"1171.32"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1123.0166666666667,"d":"1123.02"},{"v":1104.3333333333333,"d":"1104.33"},{"v":1200.9333333333332,"d":"1200.93"},{"v":1219.6166666666666,"d":"1219.62"},{"v":1249.2333333333331,"d":"1249.23"},1190,1141.7,23.97643]
[8,"ADANIGAS",99.7,{"v":99.03333333333335,"d":"99.03"},{"v":97.2666666666667,"d":"97.27"},{"v":94.83333333333334,"d":"94.83"},{"v":93.06666666666669,"d":"93.07"},{"v":101.4666666666667,"d":"101.47"},{"v":103.23333333333335,"d":"103.23"},{"v":105.6666666666667,"d":"105.67"},100.8,96.6,19.07044]
[9,"ADANIGREEN",211.85,{"v":210.44999999999996,"d":"210.45"},{"v":206.69999999999993,"d":"206.70"},{"v":201.54999999999998,"d":"201.55"},{"v":197.79999999999995,"d":"197.80"},{"v":215.5999999999999,"d":"215.60"},{"v":219.34999999999997,"d":"219.35"},{"v":224.4999999999999,"d":"224.50"},214.2,205.3,6.0488]
[10,"ADANIPORTS",270.15,268.25,{"v":263,"d":"263.00"},{"v":255.85000000000002,"d":"255.85"},{"v":250.60000000000002,"d":"250.60"},{"v":275.4,"d":"275.40"},280.65,{"v":287.79999999999995,"d":"287.80"},273.5,261.1,105.47916]
[11,"ADANIPOWER",30.65,{"v":30.416666666666668,"d":"30.42"},{"v":29.933333333333337,"d":"29.93"},{"v":29.21666666666667,"d":"29.22"},{"v":28.733333333333338,"d":"28.73"},{"v":31.133333333333336,"d":"31.13"},{"v":31.616666666666664,"d":"31.62"},{"v":32.333333333333336,"d":"32.33"},30.9,29.7,59.55064]
[12,"ADANITRANS",195.95,{"v":195.9,"d":"195.90"},191.05,186.15,{"v":181.3,"d":"181.30"},{"v":200.8,"d":"200.80"},{"v":205.64999999999998,"d":"205.65"},210.55,200.75,191,1.39448]
[13,"ADVENZYMES",140.65,{"v":141.4,"d":"141.40"},{"v":138.3,"d":"138.30"},{"v":135.95000000000002,"d":"135.95"},{"v":132.85000000000002,"d":"132.85"},143.75,{"v":146.84999999999997,"d":"146.85"},{"v":149.2,"d":"149.20"},144.5,139.05,0.39945]
[14,"AEGISCHEM",167.55,{"v":167.5666666666667,"d":"167.57"},{"v":161.23333333333338,"d":"161.23"},{"v":154.91666666666669,"d":"154.92"},{"v":148.58333333333337,"d":"148.58"},{"v":173.88333333333338,"d":"173.88"},{"v":180.2166666666667,"d":"180.22"},{"v":186.5333333333334,"d":"186.53"},173.9,161.25,3.18776]
[15,"AFFLE",1354.15,1343.45,{"v":1311.9,"d":"1311.90"},1269.65,{"v":1238.1000000000001,"d":"1238.10"},{"v":1385.7,"d":"1385.70"},{"v":1417.2499999999998,"d":"1417.25"},{"v":1459.5,"d":"1459.50"},1375,1301.2,0.19039]
[16,"AIAENG",1541.75,{"v":1546.6666666666667,"d":"1546.67"},{"v":1511.1333333333334,"d":"1511.13"},{"v":1480.5166666666667,"d":"1480.52"},{"v":1444.9833333333333,"d":"1444.98"},{"v":1577.2833333333335,"d":"1577.28"},{"v":1612.8166666666668,"d":"1612.82"},{"v":1643.4333333333336,"d":"1643.43"},1582.2,1516.05,0.47129]
[17,"AJANTPHARM",1448.95,1458.05,{"v":1422.1,"d":"1422.10"},1395.25,{"v":1359.3,"d":"1359.30"},{"v":1484.8999999999999,"d":"1484.90"},{"v":1520.8500000000001,"d":"1520.85"},{"v":1547.6999999999998,"d":"1547.70"},1494,1431.2,0.74992]
[18,"AKZOINDIA",1971.75,1968.95,{"v":1944.8000000000002,"d":"1944.80"},{"v":1917.8500000000001,"d":"1917.85"},{"v":1893.7000000000003,"d":"1893.70"},{"v":1995.9,"d":"1995.90"},{"v":2020.0500000000002,"d":"2020.05"},{"v":2047,"d":"2047.00"},1993.1,1942,1.25727]
[19,"ALKEM",2614.65,{"v":2636.2000000000003,"d":"2636.20"},{"v":2558.4500000000007,"d":"2558.45"},{"v":2502.2500000000005,"d":"2502.25"},{"v":2424.500000000001,"d":"2424.50"},{"v":2692.4000000000005,"d":"2692.40"},{"v":2770.1499999999996,"d":"2770.15"},{"v":2826.3500000000004,"d":"2826.35"},2713.95,2580,2.07689]
[20,"ALLCARGO",72,71.05,{"v":69.6,"d":"69.60"},{"v":67.2,"d":"67.20"},65.75,{"v":73.44999999999999,"d":"73.45"},{"v":74.9,"d":"74.90"},{"v":77.29999999999998,"d":"77.30"},72.5,68.65,0.54961]
[21,"AMARAJABAT",563.5,{"v":559.7166666666667,"d":"559.72"},{"v":547.4333333333334,"d":"547.43"},{"v":531.3666666666667,"d":"531.37"},{"v":519.0833333333334,"d":"519.08"},{"v":575.7833333333334,"d":"575.78"},{"v":588.0666666666667,"d":"588.07"},{"v":604.1333333333334,"d":"604.13"},572,543.65,9.2219]
[22,"AMBER",1132.1,{"v":1111.3666666666666,"d":"1111.37"},{"v":1068.833333333333,"d":"1068.83"},{"v":1005.5666666666664,"d":"1005.57"},{"v":963.0333333333328,"d":"963.03"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1217.1666666666665,"d":"1217.17"},{"v":1280.4333333333334,"d":"1280.43"},1153.9,1048.1,1.63914]
[23,"AMBUJACEM",167.85,{"v":167.63333333333333,"d":"167.63"},{"v":164.71666666666664,"d":"164.72"},{"v":161.58333333333331,"d":"161.58"},{"v":158.66666666666663,"d":"158.67"},{"v":170.76666666666665,"d":"170.77"},{"v":173.68333333333334,"d":"173.68"},{"v":176.81666666666666,"d":"176.82"},170.55,164.5,70.32456]
[24,"APLAPOLLO",1246.9,{"v":1261.3833333333334,"d":"1261.38"},{"v":1222.8666666666668,"d":"1222.87"},{"v":1198.8333333333333,"d":"1198.83"},{"v":1160.3166666666666,"d":"1160.32"},{"v":1285.416666666667,"d":"1285.42"},{"v":1323.9333333333338,"d":"1323.93"},{"v":1347.9666666666672,"d":"1347.97"},1299.9,1237.35,0.39989]
[25,"APLLTD",777.9,{"v":771.4666666666666,"d":"771.47"},{"v":758.2333333333331,"d":"758.23"},{"v":738.5666666666665,"d":"738.57"},{"v":725.333333333333,"d":"725.33"},{"v":791.1333333333332,"d":"791.13"},{"v":804.3666666666666,"d":"804.37"},{"v":824.0333333333333,"d":"824.03"},784.7,751.8,7.53265]
[26,"APOLLOHOSP",1305.75,{"v":1308.8333333333333,"d":"1308.83"},{"v":1258.6666666666665,"d":"1258.67"},{"v":1211.5833333333333,"d":"1211.58"},{"v":1161.4166666666665,"d":"1161.42"},{"v":1355.9166666666665,"d":"1355.92"},{"v":1406.083333333333,"d":"1406.08"},{"v":1453.1666666666665,"d":"1453.17"},1359,1261.75,16.21448]
[27,"APOLLOTYRE",87.1,{"v":85.51666666666667,"d":"85.52"},{"v":82.63333333333333,"d":"82.63"},{"v":78.16666666666666,"d":"78.17"},{"v":75.28333333333332,"d":"75.28"},{"v":89.98333333333333,"d":"89.98"},{"v":92.86666666666669,"d":"92.87"},{"v":97.33333333333334,"d":"97.33"},88.4,81.05,122.67391]
[28,"ARVINDFASN",133.15,{"v":133.23333333333335,"d":"133.23"},{"v":130.91666666666669,"d":"130.92"},{"v":128.68333333333334,"d":"128.68"},{"v":126.36666666666667,"d":"126.37"},{"v":135.4666666666667,"d":"135.47"},{"v":137.78333333333336,"d":"137.78"},{"v":140.0166666666667,"d":"140.02"},135.55,131,0.17572]
[29,"ASAHIINDIA",160.9,{"v":160.5666666666667,"d":"160.57"},{"v":158.4333333333334,"d":"158.43"},{"v":155.9666666666667,"d":"155.97"},{"v":153.8333333333334,"d":"153.83"},{"v":163.0333333333334,"d":"163.03"},{"v":165.16666666666666,"d":"165.17"},{"v":167.63333333333338,"d":"167.63"},162.7,158.1,0.03973]
[30,"ASHOKA",59.3,{"v":60.1,"d":"60.10"},{"v":58.2,"d":"58.20"},{"v":57.1,"d":"57.10"},{"v":55.2,"d":"55.20"},{"v":61.2,"d":"61.20"},{"v":63.099999999999994,"d":"63.10"},{"v":64.2,"d":"64.20"},62,59,6.54698]
[31,"ASHOKLEY",47.6,{"v":48.083333333333336,"d":"48.08"},{"v":46.71666666666667,"d":"46.72"},{"v":45.833333333333336,"d":"45.83"},{"v":44.46666666666667,"d":"44.47"},{"v":48.96666666666667,"d":"48.97"},{"v":50.33333333333333,"d":"50.33"},{"v":51.21666666666667,"d":"51.22"},49.45,47.2,288.41589]
[32,"ASIANPAINT",1610.65,{"v":1608.7833333333335,"d":"1608.78"},{"v":1578.866666666667,"d":"1578.87"},{"v":1547.0833333333335,"d":"1547.08"},{"v":1517.166666666667,"d":"1517.17"},{"v":1640.566666666667,"d":"1640.57"},{"v":1670.4833333333336,"d":"1670.48"},{"v":1702.266666666667,"d":"1702.27"},1638.7,1577,39.37921]
[33,"ASTERDM",95.05,{"v":95.5,"d":"95.50"},93.35,{"v":91.64999999999999,"d":"91.65"},{"v":89.49999999999999,"d":"89.50"},{"v":97.2,"d":"97.20"},{"v":99.35000000000001,"d":"99.35"},{"v":101.05000000000001,"d":"101.05"},97.65,93.8,0.93978]
[34,"ASTRAL",920.9,{"v":921.6666666666666,"d":"921.67"},{"v":902.8333333333333,"d":"902.83"},{"v":884.7666666666667,"d":"884.77"},{"v":865.9333333333333,"d":"865.93"},{"v":939.7333333333332,"d":"939.73"},{"v":958.5666666666665,"d":"958.57"},{"v":976.6333333333332,"d":"976.63"},940.5,903.6,0.46778]
[35,"ASTRAZEN",3272.45,{"v":3247.7333333333336,"d":"3247.73"},{"v":3191.216666666667,"d":"3191.22"},{"v":3109.9833333333336,"d":"3109.98"},{"v":3053.466666666667,"d":"3053.47"},{"v":3328.966666666667,"d":"3328.97"},{"v":3385.4833333333336,"d":"3385.48"},{"v":3466.716666666667,"d":"3466.72"},3304.25,3166.5,0.58471]
[36,"ATUL",4601.8,{"v":4583.3,"d":"4583.30"},4531.75,{"v":4461.7,"d":"4461.70"},4410.15,4653.35,{"v":4704.9000000000015,"d":"4704.90"},{"v":4774.950000000001,"d":"4774.95"},4634.85,4513.25,0.26998]
[37,"AUBANK",466.65,{"v":471.3166666666666,"d":"471.32"},{"v":461.98333333333323,"d":"461.98"},{"v":457.3166666666666,"d":"457.32"},{"v":447.98333333333323,"d":"447.98"},{"v":475.98333333333323,"d":"475.98"},{"v":485.3166666666666,"d":"485.32"},{"v":489.98333333333323,"d":"489.98"},480.65,466.65,10.93573]
[38,"AUROPHARMA",661.85,{"v":652.0666666666667,"d":"652.07"},{"v":636.3333333333335,"d":"636.33"},{"v":610.8166666666667,"d":"610.82"},{"v":595.0833333333335,"d":"595.08"},{"v":677.5833333333335,"d":"677.58"},{"v":693.3166666666668,"d":"693.32"},{"v":718.8333333333335,"d":"718.83"},667.8,626.55,99.06148]
[39,"AVANTIFEED",382,{"v":383.73333333333335,"d":"383.73"},{"v":368.2666666666667,"d":"368.27"},{"v":354.53333333333336,"d":"354.53"},{"v":339.0666666666667,"d":"339.07"},{"v":397.4666666666667,"d":"397.47"},{"v":412.9333333333334,"d":"412.93"},{"v":426.6666666666667,"d":"426.67"},399.2,370,4.3516]
[40,"AXISBANK",388.85,{"v":383.7833333333333,"d":"383.78"},{"v":373.1166666666666,"d":"373.12"},{"v":357.3833333333333,"d":"357.38"},{"v":346.71666666666664,"d":"346.72"},{"v":399.5166666666666,"d":"399.52"},{"v":410.18333333333334,"d":"410.18"},{"v":425.9166666666666,"d":"425.92"},394.45,368.05,675.11657]
[41,"BAJAJ-AUTO",2471.85,{"v":2442.7166666666667,"d":"2442.72"},{"v":2390.4333333333334,"d":"2390.43"},{"v":2309.016666666667,"d":"2309.02"},{"v":2256.7333333333336,"d":"2256.73"},{"v":2524.133333333333,"d":"2524.13"},{"v":2576.416666666667,"d":"2576.42"},{"v":2657.833333333333,"d":"2657.83"},2495,2361.3,7.78603]
[42,"BAJAJCON",134.05,{"v":133.68333333333337,"d":"133.68"},{"v":131.46666666666673,"d":"131.47"},{"v":128.88333333333335,"d":"128.88"},{"v":126.66666666666671,"d":"126.67"},{"v":136.26666666666674,"d":"136.27"},{"v":138.48333333333338,"d":"138.48"},{"v":141.06666666666675,"d":"141.07"},135.9,131.1,1.99612]
[43,"BAJAJELEC",355.35,{"v":357.48333333333335,"d":"357.48"},{"v":346.8666666666667,"d":"346.87"},{"v":338.3833333333333,"d":"338.38"},{"v":327.76666666666665,"d":"327.77"},{"v":365.9666666666667,"d":"365.97"},{"v":376.58333333333337,"d":"376.58"},{"v":385.0666666666667,"d":"385.07"},368.1,349,5.93971]
[44,"BAJAJFINSV",4692.9,{"v":4674.900000000001,"d":"4674.90"},{"v":4560.000000000001,"d":"4560.00"},{"v":4427.1,"d":"4427.10"},{"v":4312.200000000001,"d":"4312.20"},{"v":4807.800000000001,"d":"4807.80"},{"v":4922.700000000001,"d":"4922.70"},{"v":5055.600000000001,"d":"5055.60"},4789.8,4542,12.6283]
[45,"BAJAJHLDNG",1898.1,{"v":1901.8500000000001,"d":"1901.85"},{"v":1873.7000000000003,"d":"1873.70"},{"v":1849.3000000000002,"d":"1849.30"},{"v":1821.1500000000003,"d":"1821.15"},{"v":1926.2500000000002,"d":"1926.25"},{"v":1954.4000000000003,"d":"1954.40"},{"v":1978.8000000000002,"d":"1978.80"},1930,1877.45,0.19651]
[46,"BAJFINANCE",2106.25,{"v":2063.5,"d":"2063.50"},{"v":1995.1,"d":"1995.10"},{"v":1883.9499999999998,"d":"1883.95"},{"v":1815.5499999999997,"d":"1815.55"},2174.65,{"v":2243.0499999999997,"d":"2243.05"},{"v":2354.2000000000003,"d":"2354.20"},2131.9,1952.35,131.497]
[47,"BALKRISIND",893.1,{"v":892.2333333333332,"d":"892.23"},{"v":871.3666666666664,"d":"871.37"},{"v":849.6333333333332,"d":"849.63"},{"v":828.7666666666664,"d":"828.77"},{"v":913.9666666666665,"d":"913.97"},{"v":934.8333333333333,"d":"934.83"},{"v":956.5666666666665,"d":"956.57"},913.1,870.5,5.07981]
[48,"BALMLAWRIE",96.15,{"v":96.31666666666666,"d":"96.32"},{"v":94.83333333333333,"d":"94.83"},{"v":93.51666666666667,"d":"93.52"},{"v":92.03333333333333,"d":"92.03"},{"v":97.63333333333333,"d":"97.63"},{"v":99.11666666666667,"d":"99.12"},{"v":100.43333333333332,"d":"100.43"},97.8,95,0.78758]
[49,"BALRAMCHIN",97.35,{"v":95.73333333333333,"d":"95.73"},{"v":94.11666666666667,"d":"94.12"},{"v":90.88333333333334,"d":"90.88"},{"v":89.26666666666668,"d":"89.27"},{"v":98.96666666666667,"d":"98.97"},{"v":100.58333333333331,"d":"100.58"},{"v":103.81666666666666,"d":"103.82"},97.35,92.5,4.07908]
[50,"BANDHANBNK",249.3,241.65,{"v":229.8,"d":"229.80"},{"v":210.3,"d":"210.30"},{"v":198.45000000000002,"d":"198.45"},261.15,{"v":273,"d":"273.00"},{"v":292.5,"d":"292.50"},253.5,222.15,158.16377]
[51,"BANKBARODA",42.3,{"v":42.76666666666667,"d":"42.77"},{"v":41.33333333333334,"d":"41.33"},{"v":40.36666666666667,"d":"40.37"},{"v":38.93333333333334,"d":"38.93"},{"v":43.73333333333335,"d":"43.73"},{"v":45.16666666666667,"d":"45.17"},{"v":46.133333333333354,"d":"46.13"},44.2,41.8,331.43287]
[52,"BANKINDIA",32.6,{"v":32.36666666666667,"d":"32.37"},{"v":31.833333333333336,"d":"31.83"},{"v":31.06666666666667,"d":"31.07"},{"v":30.53333333333334,"d":"30.53"},{"v":33.13333333333333,"d":"33.13"},{"v":33.666666666666664,"d":"33.67"},{"v":34.43333333333333,"d":"34.43"},32.9,31.6,29.72391]
[53,"BASF",999.55,{"v":1001.1833333333334,"d":"1001.18"},{"v":983.3666666666668,"d":"983.37"},{"v":967.1833333333334,"d":"967.18"},{"v":949.3666666666668,"d":"949.37"},{"v":1017.3666666666668,"d":"1017.37"},{"v":1035.1833333333334,"d":"1035.18"},{"v":1051.3666666666668,"d":"1051.37"},1019,985,0.08534]
[54,"BATAINDIA",1306.8,1290.15,{"v":1262.3000000000002,"d":"1262.30"},{"v":1217.8000000000002,"d":"1217.80"},{"v":1189.9500000000003,"d":"1189.95"},1334.65,{"v":1362.5,"d":"1362.50"},{"v":1407,"d":"1407.00"},1318,1245.65,11.80629]
[55,"BAYERCROP",4528.85,4527.95,{"v":4495.9,"d":"4495.90"},4462.95,{"v":4430.9,"d":"4430.90"},{"v":4560.9,"d":"4560.90"},{"v":4592.950000000001,"d":"4592.95"},{"v":4625.9,"d":"4625.90"},4560,4495,0.15848]
[56,"BBTC",832.7,{"v":837.7833333333333,"d":"837.78"},{"v":820.5666666666666,"d":"820.57"},{"v":808.4333333333333,"d":"808.43"},{"v":791.2166666666666,"d":"791.22"},{"v":849.9166666666666,"d":"849.92"},{"v":867.1333333333333,"d":"867.13"},{"v":879.2666666666667,"d":"879.27"},855,825.65,0.30575]
[57,"BDL",221.85,{"v":221.76666666666665,"d":"221.77"},{"v":214.08333333333331,"d":"214.08"},{"v":206.31666666666666,"d":"206.32"},{"v":198.63333333333333,"d":"198.63"},{"v":229.5333333333333,"d":"229.53"},{"v":237.21666666666664,"d":"237.22"},{"v":244.9833333333333,"d":"244.98"},229.45,214,5.25555]
[58,"BEL",63.65,{"v":64.08333333333333,"d":"64.08"},{"v":62.31666666666666,"d":"62.32"},{"v":60.983333333333334,"d":"60.98"},{"v":59.21666666666667,"d":"59.22"},{"v":65.41666666666666,"d":"65.42"},{"v":67.18333333333334,"d":"67.18"},{"v":68.51666666666665,"d":"68.52"},65.85,62.75,106.29596]
[59,"BEML",549.95,{"v":552.2833333333333,"d":"552.28"},{"v":541.0166666666667,"d":"541.02"},{"v":532.0833333333334,"d":"532.08"},{"v":520.8166666666667,"d":"520.82"},{"v":561.2166666666666,"d":"561.22"},{"v":572.4833333333332,"d":"572.48"},{"v":581.4166666666665,"d":"581.42"},563.55,543.35,2.07034]
[60,"BERGEPAINT",464.5,{"v":464.7,"d":"464.70"},{"v":454.84999999999997,"d":"454.85"},{"v":445.2,"d":"445.20"},{"v":435.34999999999997,"d":"435.35"},{"v":474.34999999999997,"d":"474.35"},{"v":484.2,"d":"484.20"},{"v":493.84999999999997,"d":"493.85"},474.55,455.05,15.77336]
[61,"BHARATFORG",284.8,{"v":281.7,"d":"281.70"},{"v":275.59999999999997,"d":"275.60"},{"v":266.4,"d":"266.40"},{"v":260.29999999999995,"d":"260.30"},{"v":290.9,"d":"290.90"},{"v":297,"d":"297.00"},{"v":306.2,"d":"306.20"},287.8,272.5,36.20864]
[62,"BHARTIARTL",546,{"v":542.5,"d":"542.50"},533.55,{"v":521.0999999999999,"d":"521.10"},{"v":512.1499999999999,"d":"512.15"},554.95,{"v":563.9000000000001,"d":"563.90"},{"v":576.3500000000001,"d":"576.35"},551.45,530.05,255.94404]
[63,"BHEL",23,23.05,{"v":22.700000000000003,"d":"22.70"},{"v":22.400000000000002,"d":"22.40"},{"v":22.050000000000004,"d":"22.05"},23.35,{"v":23.700000000000003,"d":"23.70"},{"v":24,"d":"24.00"},23.4,22.75,487.12402]
[64,"BIOCON",353.25,{"v":351.3666666666666,"d":"351.37"},{"v":347.23333333333323,"d":"347.23"},{"v":341.21666666666664,"d":"341.22"},{"v":337.08333333333326,"d":"337.08"},{"v":357.3833333333332,"d":"357.38"},{"v":361.51666666666654,"d":"361.52"},{"v":367.5333333333332,"d":"367.53"},355.5,345.35,67.43672]
[65,"BIRLACORPN",379.35,{"v":381.20000000000005,"d":"381.20"},{"v":370.3500000000001,"d":"370.35"},361.35,{"v":350.50000000000006,"d":"350.50"},{"v":390.2000000000001,"d":"390.20"},401.05,{"v":410.0500000000001,"d":"410.05"},392.05,372.2,3.24981]
[66,"BLISSGVS",96.2,{"v":96.21666666666668,"d":"96.22"},{"v":95.03333333333336,"d":"95.03"},{"v":93.86666666666667,"d":"93.87"},{"v":92.68333333333335,"d":"92.68"},{"v":97.38333333333337,"d":"97.38"},{"v":98.56666666666668,"d":"98.57"},{"v":99.73333333333338,"d":"99.73"},97.4,95.05,0.76288]
[67,"BLUEDART",2153,{"v":2170.2999999999997,"d":"2170.30"},{"v":2112.6999999999994,"d":"2112.70"},{"v":2072.3999999999996,"d":"2072.40"},{"v":2014.7999999999993,"d":"2014.80"},{"v":2210.5999999999995,"d":"2210.60"},{"v":2268.2,"d":"2268.20"},{"v":2308.4999999999995,"d":"2308.50"},2227.9,2130,0.03722]
[68,"BLUESTARCO",509.4,{"v":504.59999999999997,"d":"504.60"},{"v":490.2499999999999,"d":"490.25"},{"v":471.0999999999999,"d":"471.10"},{"v":456.74999999999983,"d":"456.75"},523.75,{"v":538.0999999999999,"d":"538.10"},557.25,518.95,485.45,0.76297]
[69,"BOMDYEING",47.2,{"v":47.28333333333334,"d":"47.28"},{"v":46.216666666666676,"d":"46.22"},{"v":45.233333333333334,"d":"45.23"},{"v":44.16666666666667,"d":"44.17"},{"v":48.26666666666668,"d":"48.27"},{"v":49.33333333333334,"d":"49.33"},{"v":50.316666666666684,"d":"50.32"},48.35,46.3,3.41301]
[70,"BOSCHLTD",9863.6,{"v":9891.933333333332,"d":"9891.93"},{"v":9693.866666666665,"d":"9693.87"},{"v":9524.133333333333,"d":"9524.13"},{"v":9326.066666666666,"d":"9326.07"},{"v":10061.666666666664,"d":"10061.67"},{"v":10259.733333333334,"d":"10259.73"},{"v":10429.466666666664,"d":"10429.47"},10090,9722.2,0.24152]
[71,"BPCL",343.8,{"v":334.2,"d":"334.20"},321.95,{"v":300.1,"d":"300.10"},287.85,{"v":356.04999999999995,"d":"356.05"},{"v":368.29999999999995,"d":"368.30"},{"v":390.1499999999999,"d":"390.15"},346.45,312.35,206.80651]
[72,"BRIGADE",111.55,{"v":112.71666666666665,"d":"112.72"},{"v":109.33333333333331,"d":"109.33"},{"v":107.11666666666666,"d":"107.12"},{"v":103.73333333333332,"d":"103.73"},{"v":114.93333333333331,"d":"114.93"},{"v":118.31666666666666,"d":"118.32"},{"v":120.5333333333333,"d":"120.53"},116.1,110.5,0.39336]
[73,"BRITANNIA",2987.7,{"v":2986.7833333333333,"d":"2986.78"},{"v":2908.5666666666666,"d":"2908.57"},{"v":2829.4333333333334,"d":"2829.43"},{"v":2751.2166666666667,"d":"2751.22"},{"v":3065.9166666666665,"d":"3065.92"},{"v":3144.1333333333328,"d":"3144.13"},{"v":3223.2666666666664,"d":"3223.27"},3065,2907.65,9.95972]
[74,"BSE",381.15,{"v":378.9166666666667,"d":"378.92"},{"v":373.83333333333337,"d":"373.83"},{"v":366.5166666666667,"d":"366.52"},{"v":361.4333333333334,"d":"361.43"},{"v":386.23333333333335,"d":"386.23"},{"v":391.3166666666667,"d":"391.32"},{"v":398.6333333333333,"d":"398.63"},384,371.6,0.95272]
[75,"BSOFT",69.75,{"v":69.68333333333334,"d":"69.68"},{"v":68.06666666666668,"d":"68.07"},{"v":66.38333333333334,"d":"66.38"},{"v":64.76666666666668,"d":"64.77"},{"v":71.36666666666667,"d":"71.37"},{"v":72.98333333333335,"d":"72.98"},{"v":74.66666666666667,"d":"74.67"},71.3,68,9.38134]
[76,"CADILAHC",326.9,{"v":327.06666666666666,"d":"327.07"},{"v":323.43333333333334,"d":"323.43"},{"v":319.9666666666667,"d":"319.97"},{"v":316.33333333333337,"d":"316.33"},{"v":330.5333333333333,"d":"330.53"},{"v":334.16666666666663,"d":"334.17"},{"v":337.63333333333327,"d":"337.63"},330.7,323.6,34.48128]
[77,"CANBK",81.15,{"v":79.96666666666668,"d":"79.97"},{"v":78.23333333333336,"d":"78.23"},{"v":75.31666666666668,"d":"75.32"},{"v":73.58333333333336,"d":"73.58"},{"v":82.88333333333337,"d":"82.88"},{"v":84.61666666666669,"d":"84.62"},{"v":87.53333333333337,"d":"87.53"},81.7,77.05,100.41123]
[78,"CANFINHOME",296.45,{"v":295.3833333333333,"d":"295.38"},{"v":287.16666666666663,"d":"287.17"},{"v":277.8833333333333,"d":"277.88"},{"v":269.66666666666663,"d":"269.67"},{"v":304.66666666666663,"d":"304.67"},{"v":312.8833333333333,"d":"312.88"},{"v":322.16666666666663,"d":"322.17"},303.6,286.1,3.70446]
[79,"CAPLIPOINT",326.85,328.95,{"v":322.9,"d":"322.90"},318.95,{"v":312.9,"d":"312.90"},{"v":332.9,"d":"332.90"},{"v":338.95000000000005,"d":"338.95"},{"v":342.9,"d":"342.90"},335,325,0.59857]
[80,"CARBORUNIV",213,{"v":213.4333333333333,"d":"213.43"},{"v":208.91666666666663,"d":"208.92"},{"v":204.83333333333331,"d":"204.83"},{"v":200.31666666666663,"d":"200.32"},{"v":217.51666666666662,"d":"217.52"},{"v":222.03333333333333,"d":"222.03"},{"v":226.11666666666662,"d":"226.12"},217.95,209.35,0.27073]
[81,"CARERATING",376.1,{"v":374.81666666666666,"d":"374.82"},{"v":371.2833333333333,"d":"371.28"},{"v":366.46666666666664,"d":"366.47"},{"v":362.9333333333333,"d":"362.93"},{"v":379.6333333333333,"d":"379.63"},{"v":383.16666666666674,"d":"383.17"},{"v":387.98333333333335,"d":"387.98"},378.35,370,0.58956]
[82,"CASTROLIND",118.9,{"v":119.18333333333334,"d":"119.18"},{"v":116.71666666666667,"d":"116.72"},{"v":114.53333333333333,"d":"114.53"},{"v":112.06666666666666,"d":"112.07"},{"v":121.36666666666667,"d":"121.37"},{"v":123.83333333333334,"d":"123.83"},{"v":126.01666666666668,"d":"126.02"},121.65,117,5.47454]
[83,"CCL",189.65,{"v":189.91666666666666,"d":"189.92"},{"v":185.73333333333332,"d":"185.73"},{"v":181.81666666666666,"d":"181.82"},{"v":177.63333333333333,"d":"177.63"},{"v":193.83333333333331,"d":"193.83"},{"v":198.01666666666665,"d":"198.02"},{"v":201.9333333333333,"d":"201.93"},194.1,186,0.49053]
[84,"CDSL",217.65,{"v":215.94999999999996,"d":"215.95"},{"v":212.89999999999992,"d":"212.90"},{"v":208.14999999999995,"d":"208.15"},{"v":205.0999999999999,"d":"205.10"},{"v":220.69999999999993,"d":"220.70"},{"v":223.74999999999994,"d":"223.75"},{"v":228.49999999999994,"d":"228.50"},219,211.2,2.21381]
[85,"CEATLTD",748,{"v":753.3333333333334,"d":"753.33"},{"v":736.6666666666667,"d":"736.67"},{"v":725.3333333333334,"d":"725.33"},{"v":708.6666666666667,"d":"708.67"},{"v":764.6666666666667,"d":"764.67"},{"v":781.3333333333335,"d":"781.33"},{"v":792.6666666666667,"d":"792.67"},770,742,1.28014]
[86,"CENTRALBK",14.5,{"v":14.533333333333333,"d":"14.53"},{"v":14.216666666666667,"d":"14.22"},{"v":13.933333333333334,"d":"13.93"},{"v":13.616666666666667,"d":"13.62"},{"v":14.816666666666666,"d":"14.82"},{"v":15.133333333333333,"d":"15.13"},{"v":15.416666666666666,"d":"15.42"},14.85,14.25,6.03403]
[87,"CENTURYPLY",110.85,{"v":111.43333333333334,"d":"111.43"},{"v":108.96666666666667,"d":"108.97"},{"v":107.08333333333333,"d":"107.08"},{"v":104.61666666666666,"d":"104.62"},{"v":113.31666666666668,"d":"113.32"},{"v":115.78333333333335,"d":"115.78"},{"v":117.66666666666669,"d":"117.67"},113.9,109.55,1.81157]
[88,"CERA",2205.35,{"v":2197.183333333333,"d":"2197.18"},{"v":2148.166666666666,"d":"2148.17"},{"v":2090.983333333333,"d":"2090.98"},{"v":2041.9666666666662,"d":"2041.97"},{"v":2254.366666666666,"d":"2254.37"},{"v":2303.383333333333,"d":"2303.38"},{"v":2360.5666666666657,"d":"2360.57"},2246.2,2140,0.05357]
[89,"CESC",648.45,{"v":649.1666666666666,"d":"649.17"},{"v":634.3333333333333,"d":"634.33"},{"v":620.2166666666666,"d":"620.22"},{"v":605.3833333333332,"d":"605.38"},{"v":663.2833333333333,"d":"663.28"},{"v":678.1166666666666,"d":"678.12"},{"v":692.2333333333333,"d":"692.23"},664,635.05,10.84658]
[90,"CGCL",139.4,{"v":139.29999999999998,"d":"139.30"},{"v":136.59999999999997,"d":"136.60"},{"v":133.79999999999998,"d":"133.80"},{"v":131.09999999999997,"d":"131.10"},{"v":142.09999999999997,"d":"142.10"},{"v":144.79999999999995,"d":"144.80"},{"v":147.59999999999997,"d":"147.60"},142,136.5,2.93774]
[91,"CHALET",129.4,{"v":130.86666666666667,"d":"130.87"},{"v":123.53333333333336,"d":"123.53"},{"v":117.66666666666669,"d":"117.67"},{"v":110.33333333333337,"d":"110.33"},{"v":136.73333333333335,"d":"136.73"},{"v":144.06666666666666,"d":"144.07"},{"v":149.93333333333334,"d":"149.93"},138.2,125,0.50465]
[92,"CHAMBLFERT",129.65,{"v":131.20000000000002,"d":"131.20"},{"v":127.45000000000005,"d":"127.45"},{"v":125.25000000000003,"d":"125.25"},{"v":121.50000000000006,"d":"121.50"},{"v":133.40000000000003,"d":"133.40"},{"v":137.14999999999998,"d":"137.15"},{"v":139.35000000000002,"d":"139.35"},134.95,129,15.79223]
[93,"CHENNPETRO",58.45,{"v":59.03333333333334,"d":"59.03"},{"v":57.116666666666674,"d":"57.12"},{"v":55.78333333333334,"d":"55.78"},{"v":53.866666666666674,"d":"53.87"},{"v":60.366666666666674,"d":"60.37"},{"v":62.283333333333346,"d":"62.28"},{"v":63.616666666666674,"d":"63.62"},60.95,57.7,3.6754]
[94,"CHOLAFIN",150.05,{"v":147.00000000000003,"d":"147.00"},{"v":141.60000000000005,"d":"141.60"},{"v":133.15000000000003,"d":"133.15"},{"v":127.75000000000006,"d":"127.75"},{"v":155.45000000000005,"d":"155.45"},{"v":160.85000000000002,"d":"160.85"},{"v":169.30000000000004,"d":"169.30"},152.4,138.55,219.662]
[95,"CHOLAHLDNG",282.05,{"v":282.84999999999997,"d":"282.85"},{"v":271.74999999999994,"d":"271.75"},261.45,{"v":250.34999999999997,"d":"250.35"},{"v":293.1499999999999,"d":"293.15"},{"v":304.24999999999994,"d":"304.25"},{"v":314.5499999999999,"d":"314.55"},293.95,272.55,0.84751]
[96,"CIPLA",591.75,{"v":595.9166666666666,"d":"595.92"},{"v":585.8333333333333,"d":"585.83"},{"v":579.9166666666666,"d":"579.92"},{"v":569.8333333333333,"d":"569.83"},{"v":601.8333333333333,"d":"601.83"},{"v":611.9166666666665,"d":"611.92"},{"v":617.8333333333333,"d":"617.83"},606,590,69.7914]
[97,"COALINDIA",133.75,{"v":135.41666666666666,"d":"135.42"},{"v":131.48333333333332,"d":"131.48"},{"v":129.21666666666667,"d":"129.22"},{"v":125.28333333333333,"d":"125.28"},{"v":137.6833333333333,"d":"137.68"},{"v":141.61666666666665,"d":"141.62"},{"v":143.8833333333333,"d":"143.88"},139.35,133.15,104.27899]
[98,"COCHINSHIP",233.25,{"v":234.6833333333333,"d":"234.68"},{"v":229.5666666666666,"d":"229.57"},{"v":225.8833333333333,"d":"225.88"},{"v":220.7666666666666,"d":"220.77"},{"v":238.36666666666662,"d":"238.37"},{"v":243.48333333333335,"d":"243.48"},{"v":247.16666666666663,"d":"247.17"},239.8,231,1.59373]
[99,"COLPAL",1341.2,{"v":1341.7833333333333,"d":"1341.78"},{"v":1309.5666666666666,"d":"1309.57"},{"v":1277.9333333333334,"d":"1277.93"},{"v":1245.7166666666667,"d":"1245.72"},{"v":1373.4166666666665,"d":"1373.42"},{"v":1405.6333333333332,"d":"1405.63"},{"v":1437.2666666666664,"d":"1437.27"},1374,1310.15,13.37377]
[100,"CONCOR",351.45,{"v":343.7666666666667,"d":"343.77"},{"v":333.5333333333334,"d":"333.53"},{"v":315.61666666666673,"d":"315.62"},{"v":305.38333333333344,"d":"305.38"},{"v":361.6833333333334,"d":"361.68"},{"v":371.91666666666663,"d":"371.92"},{"v":389.83333333333337,"d":"389.83"},354,325.85,15.52815]
[101,"COROMANDEL",605.85,{"v":612.5333333333333,"d":"612.53"},{"v":593.3166666666666,"d":"593.32"},{"v":580.7833333333333,"d":"580.78"},{"v":561.5666666666666,"d":"561.57"},{"v":625.0666666666666,"d":"625.07"},{"v":644.2833333333333,"d":"644.28"},{"v":656.8166666666666,"d":"656.82"},631.75,600,8.10367]
[102,"CREDITACC",451.95,{"v":449.6333333333334,"d":"449.63"},{"v":434.3166666666668,"d":"434.32"},{"v":416.6833333333334,"d":"416.68"},{"v":401.3666666666668,"d":"401.37"},{"v":467.26666666666677,"d":"467.27"},{"v":482.58333333333337,"d":"482.58"},{"v":500.21666666666675,"d":"500.22"},464.95,432,0.8738]
[103,"CRISIL",1447.2,{"v":1447.0666666666666,"d":"1447.07"},{"v":1424.1333333333332,"d":"1424.13"},{"v":1401.0666666666666,"d":"1401.07"},{"v":1378.1333333333332,"d":"1378.13"},{"v":1470.1333333333332,"d":"1470.13"},{"v":1493.0666666666666,"d":"1493.07"},{"v":1516.1333333333332,"d":"1516.13"},1470,1424,0.17827]
[104,"CROMPTON",209.45,{"v":210.80000000000004,"d":"210.80"},{"v":203.70000000000007,"d":"203.70"},{"v":197.95000000000005,"d":"197.95"},{"v":190.85000000000008,"d":"190.85"},{"v":216.55000000000007,"d":"216.55"},{"v":223.65000000000003,"d":"223.65"},{"v":229.40000000000006,"d":"229.40"},217.9,205.05,11.08387]
[105,"CUB",141.25,{"v":140.13333333333333,"d":"140.13"},{"v":136.86666666666665,"d":"136.87"},{"v":132.48333333333332,"d":"132.48"},{"v":129.21666666666664,"d":"129.22"},{"v":144.51666666666665,"d":"144.52"},{"v":147.7833333333333,"d":"147.78"},{"v":152.16666666666666,"d":"152.17"},143.4,135.75,12.15646]
[106,"CUMMINSIND",369.85,{"v":369.1666666666667,"d":"369.17"},{"v":359.08333333333337,"d":"359.08"},{"v":348.31666666666666,"d":"348.32"},{"v":338.23333333333335,"d":"338.23"},{"v":379.9333333333334,"d":"379.93"},{"v":390.01666666666677,"d":"390.02"},{"v":400.7833333333334,"d":"400.78"},379.25,358.4,29.12933]
[107,"CYIENT",234.8,{"v":229.66666666666666,"d":"229.67"},{"v":221.63333333333333,"d":"221.63"},{"v":208.46666666666667,"d":"208.47"},{"v":200.43333333333334,"d":"200.43"},{"v":242.83333333333331,"d":"242.83"},{"v":250.86666666666667,"d":"250.87"},{"v":264.0333333333333,"d":"264.03"},237.7,216.5,24.80571]
[108,"DABUR",455.7,{"v":452.3833333333334,"d":"452.38"},{"v":446.41666666666674,"d":"446.42"},{"v":437.1333333333334,"d":"437.13"},{"v":431.16666666666674,"d":"431.17"},{"v":461.66666666666674,"d":"461.67"},{"v":467.6333333333333,"d":"467.63"},{"v":476.91666666666674,"d":"476.92"},458.35,443.1,40.87839]
[109,"DALBHARAT",513.6,{"v":513.4333333333333,"d":"513.43"},{"v":505.4666666666666,"d":"505.47"},{"v":497.3333333333333,"d":"497.33"},{"v":489.3666666666666,"d":"489.37"},{"v":521.5666666666666,"d":"521.57"},{"v":529.5333333333333,"d":"529.53"},{"v":537.6666666666665,"d":"537.67"},521.4,505.3,0.51623]
[110,"DBCORP",69.85,{"v":70.35000000000001,"d":"70.35"},{"v":68.80000000000001,"d":"68.80"},67.75,{"v":66.2,"d":"66.20"},{"v":71.40000000000002,"d":"71.40"},72.95,{"v":74.00000000000003,"d":"74.00"},71.9,69.3,0.82461]
[111,"DBL",238.8,{"v":239.54999999999998,"d":"239.55"},{"v":232.39999999999998,"d":"232.40"},{"v":226,"d":"226.00"},218.85,{"v":245.94999999999996,"d":"245.95"},{"v":253.1,"d":"253.10"},{"v":259.49999999999994,"d":"259.50"},246.7,233.15,1.92467]
[112,"DCAL",75.95,{"v":77.13333333333333,"d":"77.13"},{"v":74.76666666666665,"d":"74.77"},{"v":73.58333333333333,"d":"73.58"},{"v":71.21666666666665,"d":"71.22"},{"v":78.31666666666665,"d":"78.32"},{"v":80.68333333333332,"d":"80.68"},{"v":81.86666666666665,"d":"81.87"},79.5,75.95,1.16003]
[113,"DCBBANK",68.45,{"v":68.85000000000001,"d":"68.85"},{"v":66.60000000000002,"d":"66.60"},{"v":64.75000000000001,"d":"64.75"},{"v":62.50000000000003,"d":"62.50"},{"v":70.70000000000002,"d":"70.70"},{"v":72.94999999999999,"d":"72.95"},{"v":74.80000000000001,"d":"74.80"},71.1,67,29.17195]
[114,"DCMSHRIRAM",257.05,{"v":259.01666666666665,"d":"259.02"},{"v":253.33333333333331,"d":"253.33"},{"v":249.61666666666667,"d":"249.62"},{"v":243.93333333333334,"d":"243.93"},{"v":262.7333333333333,"d":"262.73"},{"v":268.4166666666667,"d":"268.42"},{"v":272.13333333333327,"d":"272.13"},264.7,255.3,0.85283]
[115,"DEEPAKNTR",525.1,{"v":529.8,"d":"529.80"},{"v":513.5999999999999,"d":"513.60"},{"v":502.0999999999999,"d":"502.10"},{"v":485.89999999999986,"d":"485.90"},{"v":541.3,"d":"541.30"},{"v":557.5,"d":"557.50"},{"v":569,"d":"569.00"},546,518.3,27.55229]
[116,"DELTACORP",66.55,{"v":66.68333333333332,"d":"66.68"},{"v":65.46666666666664,"d":"65.47"},{"v":64.38333333333331,"d":"64.38"},{"v":63.16666666666663,"d":"63.17"},{"v":67.76666666666665,"d":"67.77"},{"v":68.98333333333332,"d":"68.98"},{"v":70.06666666666666,"d":"70.07"},67.9,65.6,17.05037]
[117,"DHFL",11.85,{"v":12.083333333333334,"d":"12.08"},{"v":11.566666666666668,"d":"11.57"},{"v":11.283333333333335,"d":"11.28"},{"v":10.76666666666667,"d":"10.77"},{"v":12.366666666666667,"d":"12.37"},{"v":12.883333333333333,"d":"12.88"},{"v":13.166666666666666,"d":"13.17"},12.6,11.8,19.88232]
[118,"DISHTV",4.8,{"v":4.783333333333332,"d":"4.78"},{"v":4.716666666666665,"d":"4.72"},{"v":4.633333333333333,"d":"4.63"},{"v":4.5666666666666655,"d":"4.57"},{"v":4.8666666666666645,"d":"4.87"},{"v":4.933333333333333,"d":"4.93"},{"v":5.016666666666664,"d":"5.02"},4.85,4.7,26.99053]
[119,"DIVISLAB",2291.35,{"v":2282.2999999999997,"d":"2282.30"},{"v":2250.7499999999995,"d":"2250.75"},{"v":2210.1499999999996,"d":"2210.15"},{"v":2178.5999999999995,"d":"2178.60"},{"v":2322.8999999999996,"d":"2322.90"},2354.45,{"v":2395.0499999999997,"d":"2395.05"},2313.85,2241.7,7.6281]
[120,"DIXON",4416.9,4476.05,{"v":4315.8,"d":"4315.80"},{"v":4214.7,"d":"4214.70"},4054.45,{"v":4577.150000000001,"d":"4577.15"},{"v":4737.400000000001,"d":"4737.40"},{"v":4838.500000000001,"d":"4838.50"},4636.3,4374.95,0.48192]
[121,"DLF",129.9,{"v":128.70000000000002,"d":"128.70"},{"v":126.20000000000005,"d":"126.20"},{"v":122.50000000000003,"d":"122.50"},{"v":120.00000000000006,"d":"120.00"},{"v":132.40000000000003,"d":"132.40"},{"v":134.89999999999998,"d":"134.90"},{"v":138.60000000000002,"d":"138.60"},131.2,125,87.03337]
[122,"DMART",2175.6,{"v":2183.7166666666667,"d":"2183.72"},{"v":2118.4333333333334,"d":"2118.43"},{"v":2061.266666666667,"d":"2061.27"},{"v":1995.9833333333336,"d":"1995.98"},{"v":2240.883333333333,"d":"2240.88"},{"v":2306.166666666667,"d":"2306.17"},{"v":2363.333333333333,"d":"2363.33"},2249,2126.55,2.92523]
[123,"DRREDDY",3852.5,3845.85,{"v":3811.7,"d":"3811.70"},{"v":3770.9,"d":"3770.90"},3736.75,{"v":3886.6499999999996,"d":"3886.65"},{"v":3920.8,"d":"3920.80"},{"v":3961.5999999999995,"d":"3961.60"},3880,3805.05,9.55938]
[124,"ECLERX",430.25,{"v":431.7,"d":"431.70"},423.45,416.65,{"v":408.4,"d":"408.40"},{"v":438.5,"d":"438.50"},446.75,453.55,439.95,424.9,0.15064]
[125,"EDELWEISS",35.05,{"v":35.766666666666666,"d":"35.77"},{"v":33.78333333333333,"d":"33.78"},{"v":32.516666666666666,"d":"32.52"},{"v":30.53333333333333,"d":"30.53"},{"v":37.03333333333333,"d":"37.03"},{"v":39.016666666666666,"d":"39.02"},{"v":40.28333333333333,"d":"40.28"},37.75,34.5,27.53191]
[126,"EICHERMOT",13859.95,{"v":13878.449999999999,"d":"13878.45"},{"v":13581.499999999998,"d":"13581.50"},13303.05,{"v":13006.099999999999,"d":"13006.10"},{"v":14156.899999999998,"d":"14156.90"},{"v":14453.849999999999,"d":"14453.85"},{"v":14732.299999999997,"d":"14732.30"},14175.4,13600,1.87127]
[127,"EIDPARRY",147.2,{"v":148.20000000000002,"d":"148.20"},{"v":144.25000000000003,"d":"144.25"},{"v":141.3,"d":"141.30"},{"v":137.35000000000002,"d":"137.35"},{"v":151.15000000000003,"d":"151.15"},{"v":155.10000000000002,"d":"155.10"},{"v":158.05000000000004,"d":"158.05"},152.15,145.25,2.02604]
[128,"EIHOTEL",70.85,{"v":71.78333333333333,"d":"71.78"},{"v":69.71666666666667,"d":"69.72"},{"v":68.58333333333334,"d":"68.58"},{"v":66.51666666666668,"d":"66.52"},{"v":72.91666666666666,"d":"72.92"},{"v":74.98333333333332,"d":"74.98"},{"v":76.11666666666665,"d":"76.12"},73.85,70.65,1.09556]
[129,"ELGIEQUIP",128.5,{"v":128.04999999999998,"d":"128.05"},{"v":127.09999999999997,"d":"127.10"},{"v":125.69999999999999,"d":"125.70"},{"v":124.74999999999997,"d":"124.75"},{"v":129.44999999999996,"d":"129.45"},{"v":130.39999999999995,"d":"130.40"},{"v":131.79999999999995,"d":"131.80"},129,126.65,0.14173]
[130,"EMAMILTD",180.35,{"v":182.51666666666665,"d":"182.52"},{"v":177.1833333333333,"d":"177.18"},{"v":174.01666666666665,"d":"174.02"},{"v":168.6833333333333,"d":"168.68"},{"v":185.6833333333333,"d":"185.68"},{"v":191.01666666666668,"d":"191.02"},{"v":194.1833333333333,"d":"194.18"},187.85,179.35,3.34926]
[131,"ENDURANCE",609.65,{"v":609.7666666666667,"d":"609.77"},{"v":600.8833333333333,"d":"600.88"},{"v":592.1166666666667,"d":"592.12"},{"v":583.2333333333333,"d":"583.23"},{"v":618.5333333333333,"d":"618.53"},{"v":627.4166666666665,"d":"627.42"},{"v":636.1833333333333,"d":"636.18"},618.65,601,1.86719]
[132,"ENGINERSIN",63.4,{"v":64.08333333333333,"d":"64.08"},{"v":62.56666666666666,"d":"62.57"},{"v":61.733333333333334,"d":"61.73"},{"v":60.21666666666667,"d":"60.22"},{"v":64.91666666666666,"d":"64.92"},{"v":66.43333333333334,"d":"66.43"},{"v":67.26666666666665,"d":"67.27"},65.6,63.25,5.15973]
[133,"EQUITAS",51.05,{"v":50.199999999999996,"d":"50.20"},{"v":48.39999999999999,"d":"48.40"},{"v":45.74999999999999,"d":"45.75"},{"v":43.94999999999999,"d":"43.95"},{"v":52.849999999999994,"d":"52.85"},{"v":54.64999999999999,"d":"54.65"},{"v":57.3,"d":"57.30"},52,47.55,220.71147]
[134,"ERIS",481.15,{"v":484.06666666666666,"d":"484.07"},{"v":473.1333333333333,"d":"473.13"},{"v":465.1166666666667,"d":"465.12"},{"v":454.18333333333334,"d":"454.18"},{"v":492.0833333333333,"d":"492.08"},{"v":503.0166666666666,"d":"503.02"},{"v":511.0333333333333,"d":"511.03"},495,476.05,0.7126]
[135,"ESCORTS",715.6,{"v":706.7166666666666,"d":"706.72"},{"v":693.4333333333332,"d":"693.43"},{"v":671.2666666666665,"d":"671.27"},{"v":657.9833333333331,"d":"657.98"},{"v":728.8833333333332,"d":"728.88"},{"v":742.1666666666667,"d":"742.17"},{"v":764.3333333333333,"d":"764.33"},720,684.55,28.798]
[136,"ESSELPACK",174.25,{"v":174.86666666666667,"d":"174.87"},{"v":170.73333333333335,"d":"170.73"},{"v":167.21666666666667,"d":"167.22"},{"v":163.08333333333334,"d":"163.08"},{"v":178.38333333333335,"d":"178.38"},{"v":182.51666666666668,"d":"182.52"},{"v":186.03333333333336,"d":"186.03"},179,171.35,0.41027]
[137,"EXIDEIND",147.4,{"v":146.58333333333334,"d":"146.58"},{"v":143.16666666666669,"d":"143.17"},{"v":138.93333333333334,"d":"138.93"},{"v":135.51666666666668,"d":"135.52"},{"v":150.8166666666667,"d":"150.82"},{"v":154.23333333333338,"d":"154.23"},{"v":158.4666666666667,"d":"158.47"},150,142.35,32.99496]
[138,"FCONSUMER",8.55,{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":8.383333333333335,"d":"8.38"},{"v":8.216666666666669,"d":"8.22"},{"v":8.716666666666669,"d":"8.72"},{"v":8.883333333333336,"d":"8.88"},{"v":8.966666666666669,"d":"8.97"},8.8,8.55,24.54016]
[139,"FDC",245.3,{"v":243.76666666666665,"d":"243.77"},{"v":239.7833333333333,"d":"239.78"},{"v":234.26666666666665,"d":"234.27"},{"v":230.2833333333333,"d":"230.28"},{"v":249.2833333333333,"d":"249.28"},{"v":253.26666666666665,"d":"253.27"},{"v":258.7833333333333,"d":"258.78"},247.75,238.25,0.93275]
[140,"FEDERALBNK",43.8,{"v":43.28333333333334,"d":"43.28"},{"v":42.466666666666676,"d":"42.47"},{"v":41.13333333333334,"d":"41.13"},{"v":40.31666666666668,"d":"40.32"},{"v":44.616666666666674,"d":"44.62"},{"v":45.43333333333334,"d":"45.43"},{"v":46.76666666666667,"d":"46.77"},44.1,41.95,214.71279]
[141,"FINCABLES",227.75,229.75,{"v":225,"d":"225.00"},222.25,{"v":217.5,"d":"217.50"},{"v":232.5,"d":"232.50"},237.25,{"v":240,"d":"240.00"},234.5,227,0.56335]
[142,"FINEORG",1962.8,{"v":1974.9333333333334,"d":"1974.93"},{"v":1944.9166666666667,"d":"1944.92"},{"v":1927.0333333333333,"d":"1927.03"},{"v":1897.0166666666667,"d":"1897.02"},{"v":1992.8166666666668,"d":"1992.82"},{"v":2022.8333333333333,"d":"2022.83"},{"v":2040.716666666667,"d":"2040.72"},2004.95,1957.05,0.05505]
[143,"FINPIPE",362.4,{"v":367.8,"d":"367.80"},{"v":354.6,"d":"354.60"},{"v":346.8,"d":"346.80"},{"v":333.6,"d":"333.60"},{"v":375.6,"d":"375.60"},{"v":388.79999999999995,"d":"388.80"},{"v":396.6,"d":"396.60"},381,360,0.34841]
[144,"FLFL",139.65,{"v":142.08333333333334,"d":"142.08"},{"v":137.2166666666667,"d":"137.22"},{"v":134.78333333333336,"d":"134.78"},{"v":129.9166666666667,"d":"129.92"},{"v":144.51666666666668,"d":"144.52"},{"v":149.3833333333333,"d":"149.38"},{"v":151.81666666666666,"d":"151.82"},146.95,139.65,0.29644]
[145,"FMGOETZE",354.15,{"v":349.73333333333335,"d":"349.73"},{"v":344.4666666666667,"d":"344.47"},{"v":334.78333333333336,"d":"334.78"},{"v":329.5166666666667,"d":"329.52"},{"v":359.4166666666667,"d":"359.42"},{"v":364.68333333333334,"d":"364.68"},{"v":374.3666666666667,"d":"374.37"},355,340.05,0.00103]
[146,"FORTIS",121.95,{"v":122.31666666666668,"d":"122.32"},{"v":120.73333333333335,"d":"120.73"},{"v":119.51666666666667,"d":"119.52"},{"v":117.93333333333334,"d":"117.93"},{"v":123.53333333333336,"d":"123.53"},{"v":125.1166666666667,"d":"125.12"},{"v":126.33333333333337,"d":"126.33"},123.9,121.1,4.08011]
[147,"FRETAIL",73.05,{"v":73.58333333333333,"d":"73.58"},{"v":72.51666666666665,"d":"72.52"},{"v":71.98333333333332,"d":"71.98"},{"v":70.91666666666664,"d":"70.92"},{"v":74.11666666666666,"d":"74.12"},{"v":75.18333333333335,"d":"75.18"},{"v":75.71666666666667,"d":"75.72"},74.65,73.05,22.00917]
[148,"FSL",32.85,{"v":33.01666666666667,"d":"33.02"},{"v":32.33333333333334,"d":"32.33"},{"v":31.81666666666667,"d":"31.82"},{"v":31.13333333333334,"d":"31.13"},{"v":33.533333333333346,"d":"33.53"},{"v":34.21666666666667,"d":"34.22"},{"v":34.73333333333335,"d":"34.73"},33.7,32.5,5.63266]
[149,"GAIL",94.7,{"v":93.13333333333333,"d":"93.13"},{"v":91.26666666666665,"d":"91.27"},{"v":87.83333333333333,"d":"87.83"},{"v":85.96666666666665,"d":"85.97"},{"v":96.56666666666665,"d":"96.57"},{"v":98.43333333333332,"d":"98.43"},{"v":101.86666666666665,"d":"101.87"},95,89.7,149.56012]
[150,"GALAXYSURF",1356.2,1351.75,{"v":1309.5,"d":"1309.50"},{"v":1262.8,"d":"1262.80"},1220.55,1398.45,{"v":1440.7,"d":"1440.70"},{"v":1487.4,"d":"1487.40"},1394,1305.05,0.25478]
[151,"GARFIBRES",1270.7,1275.55,{"v":1253.1,"d":"1253.10"},{"v":1235.5,"d":"1235.50"},1213.05,{"v":1293.1499999999999,"d":"1293.15"},{"v":1315.6000000000001,"d":"1315.60"},{"v":1333.1999999999998,"d":"1333.20"},1298,1257.95,0.03777]
[152,"GAYAPROJ",16.25,16.25,16.25,16.25,16.25,16.25,16.25,16.25,16.25,16.25,0.37448]
[153,"GEPIL",412.35,{"v":415.4666666666667,"d":"415.47"},{"v":407.1833333333334,"d":"407.18"},{"v":402.0166666666667,"d":"402.02"},{"v":393.7333333333334,"d":"393.73"},{"v":420.6333333333334,"d":"420.63"},{"v":428.9166666666667,"d":"428.92"},{"v":434.08333333333337,"d":"434.08"},423.75,410.3,0.19472]
[154,"GESHIP",225.5,{"v":226,"d":"226.00"},{"v":221.5,"d":"221.50"},{"v":217.5,"d":"217.50"},{"v":213,"d":"213.00"},{"v":230,"d":"230.00"},{"v":234.5,"d":"234.50"},{"v":238.5,"d":"238.50"},230.5,222,1.10335]
[155,"GET&D",74.35,{"v":75.91666666666667,"d":"75.92"},{"v":72.43333333333334,"d":"72.43"},{"v":70.51666666666667,"d":"70.52"},{"v":67.03333333333333,"d":"67.03"},{"v":77.83333333333334,"d":"77.83"},{"v":81.31666666666666,"d":"81.32"},{"v":83.23333333333335,"d":"83.23"},79.4,74,0.28975]
[156,"GHCL",100.95,{"v":101.71666666666665,"d":"101.72"},{"v":99.63333333333331,"d":"99.63"},{"v":98.31666666666666,"d":"98.32"},{"v":96.23333333333332,"d":"96.23"},{"v":103.0333333333333,"d":"103.03"},{"v":105.11666666666665,"d":"105.12"},{"v":106.4333333333333,"d":"106.43"},103.8,100.4,0.86755]
[157,"GICRE",130.65,{"v":130.71666666666667,"d":"130.72"},{"v":126.93333333333334,"d":"126.93"},{"v":123.21666666666667,"d":"123.22"},{"v":119.43333333333334,"d":"119.43"},{"v":134.43333333333334,"d":"134.43"},{"v":138.2166666666667,"d":"138.22"},{"v":141.93333333333334,"d":"141.93"},134.5,127,1.66408]
[158,"GILLETTE",5072.55,5043.45,4989.15,4905.75,4851.45,{"v":5126.849999999999,"d":"5126.85"},{"v":5181.150000000001,"d":"5181.15"},{"v":5264.549999999999,"d":"5264.55"},5097.75,4960.05,0.04663]
[159,"GLAXO",1464.45,{"v":1463.4833333333333,"d":"1463.48"},{"v":1441.9666666666667,"d":"1441.97"},{"v":1419.4833333333333,"d":"1419.48"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1485.9666666666667,"d":"1485.97"},{"v":1507.4833333333336,"d":"1507.48"},{"v":1529.9666666666667,"d":"1529.97"},1485,1441,0.33562]
[160,"GLENMARK",334.7,{"v":333.1166666666667,"d":"333.12"},{"v":326.68333333333334,"d":"326.68"},{"v":318.6666666666667,"d":"318.67"},{"v":312.23333333333335,"d":"312.23"},{"v":341.1333333333333,"d":"341.13"},{"v":347.5666666666667,"d":"347.57"},{"v":355.5833333333333,"d":"355.58"},339.55,325.1,46.34569]
[161,"GMDCLTD",38.05,{"v":37.96666666666667,"d":"37.97"},{"v":37.43333333333334,"d":"37.43"},{"v":36.81666666666667,"d":"36.82"},{"v":36.28333333333334,"d":"36.28"},{"v":38.583333333333336,"d":"38.58"},{"v":39.11666666666667,"d":"39.12"},{"v":39.733333333333334,"d":"39.73"},38.5,37.35,2.73057]
[162,"GMRINFRA",17,{"v":16.849999999999998,"d":"16.85"},{"v":16.549999999999997,"d":"16.55"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":17.299999999999997,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":18.049999999999997,"d":"18.05"},17.15,16.4,124.38995]
[163,"GNFC",142,{"v":143.79999999999998,"d":"143.80"},{"v":138.69999999999996,"d":"138.70"},{"v":135.39999999999998,"d":"135.40"},{"v":130.29999999999995,"d":"130.30"},{"v":147.09999999999997,"d":"147.10"},{"v":152.2,"d":"152.20"},{"v":155.49999999999997,"d":"155.50"},148.9,140.5,17.57389]
[164,"GODFRYPHLP",961.75,{"v":967.9,"d":"967.90"},{"v":945.8499999999999,"d":"945.85"},{"v":929.9499999999999,"d":"929.95"},{"v":907.8999999999999,"d":"907.90"},{"v":983.8,"d":"983.80"},{"v":1005.8499999999999,"d":"1005.85"},1021.75,989.95,952,1.10037]
[165,"GODREJAGRO",395.85,{"v":401.4666666666667,"d":"401.47"},{"v":387.9333333333334,"d":"387.93"},{"v":380.0166666666667,"d":"380.02"},{"v":366.4833333333334,"d":"366.48"},{"v":409.3833333333334,"d":"409.38"},{"v":422.9166666666667,"d":"422.92"},{"v":430.83333333333337,"d":"430.83"},415,393.55,1.17055]
[166,"GODREJCP",507.2,{"v":505.3500000000001,"d":"505.35"},{"v":496.95000000000016,"d":"496.95"},{"v":486.7000000000001,"d":"486.70"},{"v":478.3000000000002,"d":"478.30"},{"v":515.6000000000001,"d":"515.60"},{"v":524.0000000000001,"d":"524.00"},{"v":534.2500000000001,"d":"534.25"},513.75,495.1,20.65117]
[167,"GODREJIND",235.45,{"v":237.36666666666667,"d":"237.37"},{"v":233.08333333333334,"d":"233.08"},{"v":230.71666666666667,"d":"230.72"},{"v":226.43333333333334,"d":"226.43"},{"v":239.73333333333335,"d":"239.73"},{"v":244.01666666666665,"d":"244.02"},{"v":246.38333333333335,"d":"246.38"},241.65,235,4.324]
[168,"GODREJPROP",603.85,{"v":612.1166666666667,"d":"612.12"},{"v":587.9333333333334,"d":"587.93"},{"v":572.0166666666668,"d":"572.02"},{"v":547.8333333333335,"d":"547.83"},{"v":628.0333333333333,"d":"628.03"},{"v":652.2166666666665,"d":"652.22"},{"v":668.1333333333332,"d":"668.13"},636.3,596.2,7.56292]
[169,"GPPL",54.35,{"v":54.71666666666667,"d":"54.72"},{"v":53.733333333333334,"d":"53.73"},{"v":53.11666666666667,"d":"53.12"},{"v":52.13333333333333,"d":"52.13"},{"v":55.333333333333336,"d":"55.33"},{"v":56.31666666666667,"d":"56.32"},{"v":56.93333333333334,"d":"56.93"},55.7,54.1,11.63947]
[170,"GRANULES",158.4,{"v":158.36666666666667,"d":"158.37"},{"v":156.28333333333336,"d":"156.28"},{"v":154.16666666666669,"d":"154.17"},{"v":152.08333333333337,"d":"152.08"},{"v":160.48333333333335,"d":"160.48"},{"v":162.56666666666666,"d":"162.57"},{"v":164.68333333333334,"d":"164.68"},160.45,156.25,8.40151]
[171,"GRAPHITE",200,{"v":201.4333333333333,"d":"201.43"},{"v":195.5666666666666,"d":"195.57"},{"v":191.1333333333333,"d":"191.13"},{"v":185.2666666666666,"d":"185.27"},{"v":205.86666666666662,"d":"205.87"},{"v":211.73333333333335,"d":"211.73"},{"v":216.16666666666663,"d":"216.17"},207.3,197,4.78149]
[172,"GRASIM",482.4,{"v":479.2,"d":"479.20"},{"v":472.4,"d":"472.40"},{"v":462.4,"d":"462.40"},{"v":455.59999999999997,"d":"455.60"},{"v":489.2,"d":"489.20"},{"v":496.00000000000006,"d":"496.00"},{"v":506,"d":"506.00"},486,469.2,18.89011]
[173,"GREAVESCOT",76.2,{"v":75.78333333333335,"d":"75.78"},{"v":73.9666666666667,"d":"73.97"},{"v":71.73333333333335,"d":"71.73"},{"v":69.9166666666667,"d":"69.92"},{"v":78.0166666666667,"d":"78.02"},{"v":79.83333333333333,"d":"79.83"},{"v":82.06666666666669,"d":"82.07"},77.6,73.55,1.73437]
[174,"GRINDWELL",506.8,{"v":503.59999999999997,"d":"503.60"},{"v":483.19999999999993,"d":"483.20"},{"v":459.59999999999997,"d":"459.60"},{"v":439.19999999999993,"d":"439.20"},{"v":527.1999999999999,"d":"527.20"},{"v":547.5999999999999,"d":"547.60"},{"v":571.1999999999999,"d":"571.20"},524,480,0.12745]
[175,"GSFC",42.6,{"v":42.98333333333333,"d":"42.98"},{"v":41.86666666666665,"d":"41.87"},{"v":41.133333333333326,"d":"41.13"},{"v":40.01666666666665,"d":"40.02"},{"v":43.716666666666654,"d":"43.72"},{"v":44.83333333333333,"d":"44.83"},{"v":45.566666666666656,"d":"45.57"},44.1,42.25,7.73897]
[176,"GSPL",195.6,{"v":197.19999999999996,"d":"197.20"},{"v":192.69999999999993,"d":"192.70"},{"v":189.79999999999998,"d":"189.80"},{"v":185.29999999999995,"d":"185.30"},{"v":200.0999999999999,"d":"200.10"},{"v":204.59999999999997,"d":"204.60"},{"v":207.4999999999999,"d":"207.50"},201.7,194.3,4.20131]
[177,"GUJALKALI",330.05,{"v":332.75000000000006,"d":"332.75"},{"v":323.4000000000001,"d":"323.40"},{"v":316.75000000000006,"d":"316.75"},{"v":307.4000000000001,"d":"307.40"},{"v":339.4000000000001,"d":"339.40"},{"v":348.7500000000001,"d":"348.75"},{"v":355.4000000000001,"d":"355.40"},342.1,326.1,0.6328]
[178,"GUJGASLTD",235,{"v":237.5666666666667,"d":"237.57"},{"v":230.2833333333334,"d":"230.28"},{"v":225.5666666666667,"d":"225.57"},{"v":218.2833333333334,"d":"218.28"},{"v":242.2833333333334,"d":"242.28"},{"v":249.5666666666667,"d":"249.57"},{"v":254.2833333333334,"d":"254.28"},244.85,232.85,3.97001]
[179,"GULFOILLUB",564.8,{"v":565.4499999999999,"d":"565.45"},{"v":555.8999999999999,"d":"555.90"},{"v":546.9999999999999,"d":"547.00"},{"v":537.4499999999998,"d":"537.45"},{"v":574.3499999999999,"d":"574.35"},{"v":583.8999999999999,"d":"583.90"},{"v":592.8,"d":"592.80"},575,556.55,0.02159]
[180,"HAL",505,{"v":505.31666666666666,"d":"505.32"},{"v":499.68333333333334,"d":"499.68"},{"v":494.3666666666667,"d":"494.37"},{"v":488.73333333333335,"d":"488.73"},{"v":510.6333333333333,"d":"510.63"},{"v":516.2666666666667,"d":"516.27"},{"v":521.5833333333333,"d":"521.58"},510.95,500,0.23552]
[181,"HATSUN",492.95,{"v":493.65000000000003,"d":"493.65"},{"v":487.30000000000007,"d":"487.30"},{"v":481.65000000000003,"d":"481.65"},{"v":475.30000000000007,"d":"475.30"},{"v":499.30000000000007,"d":"499.30"},{"v":505.6500000000001,"d":"505.65"},{"v":511.30000000000007,"d":"511.30"},500,488,0.03231]
[182,"HAVELLS",508.3,506.25,{"v":494.5,"d":"494.50"},{"v":480.7,"d":"480.70"},468.95,520.05,{"v":531.8,"d":"531.80"},{"v":545.6,"d":"545.60"},518,492.45,24.48671]
[183,"HCLTECH",519.1,{"v":517.3333333333334,"d":"517.33"},{"v":507.9666666666667,"d":"507.97"},{"v":496.8333333333333,"d":"496.83"},{"v":487.46666666666664,"d":"487.47"},{"v":528.4666666666667,"d":"528.47"},{"v":537.8333333333333,"d":"537.83"},{"v":548.9666666666668,"d":"548.97"},526.7,506.2,69.21536]
[184,"HDFC",1732.15,{"v":1729.8999999999999,"d":"1729.90"},{"v":1682.2499999999998,"d":"1682.25"},1632.35,{"v":1584.6999999999998,"d":"1584.70"},{"v":1779.7999999999997,"d":"1779.80"},{"v":1827.4499999999998,"d":"1827.45"},{"v":1877.3499999999997,"d":"1877.35"},1777.55,1680,87.81437]
[185,"HDFCAMC",2591.55,2564.85,{"v":2529.7,"d":"2529.70"},2467.85,{"v":2432.7,"d":"2432.70"},{"v":2626.7,"d":"2626.70"},{"v":2661.8500000000004,"d":"2661.85"},{"v":2723.7,"d":"2723.70"},2600,2503,2.31986]
[186,"HDFCBANK",946.4,{"v":934.0166666666668,"d":"934.02"},{"v":918.0333333333335,"d":"918.03"},{"v":889.6666666666667,"d":"889.67"},{"v":873.6833333333335,"d":"873.68"},{"v":962.3833333333336,"d":"962.38"},{"v":978.3666666666669,"d":"978.37"},{"v":1006.7333333333336,"d":"1006.73"},950,905.65,168.9314]
[187,"HDFCLIFE",491,{"v":486.48333333333335,"d":"486.48"},{"v":473.9666666666667,"d":"473.97"},{"v":456.93333333333334,"d":"456.93"},{"v":444.4166666666667,"d":"444.42"},{"v":503.5166666666667,"d":"503.52"},{"v":516.0333333333333,"d":"516.03"},{"v":533.0666666666667,"d":"533.07"},499,469.45,54.49872]
[188,"HEG",791.45,{"v":794.4833333333332,"d":"794.48"},{"v":777.9666666666665,"d":"777.97"},{"v":764.4833333333332,"d":"764.48"},{"v":747.9666666666665,"d":"747.97"},{"v":807.9666666666665,"d":"807.97"},{"v":824.4833333333331,"d":"824.48"},{"v":837.9666666666665,"d":"837.97"},811,781,1.14122]
[189,"HEIDELBERG",142.7,143.35,139.45,{"v":136.2,"d":"136.20"},{"v":132.29999999999998,"d":"132.30"},{"v":146.6,"d":"146.60"},{"v":150.50000000000003,"d":"150.50"},153.75,147.25,140.1,4.05993]
[190,"HERITGFOOD",249.55,{"v":251.10000000000002,"d":"251.10"},{"v":246.55000000000004,"d":"246.55"},243.55,{"v":239.00000000000003,"d":"239.00"},{"v":254.10000000000005,"d":"254.10"},258.65,{"v":261.6500000000001,"d":"261.65"},255.65,248.1,0.09768]
[191,"HEROMOTOCO",2026.75,{"v":2006.3,"d":"2006.30"},{"v":1953.6999999999998,"d":"1953.70"},{"v":1880.6499999999999,"d":"1880.65"},{"v":1828.0499999999997,"d":"1828.05"},2079.35,2131.95,{"v":2205,"d":"2205.00"},2058.9,1933.25,18.81161]
[192,"HEXAWARE",252.85,{"v":256.59999999999997,"d":"256.60"},{"v":248.19999999999993,"d":"248.20"},{"v":243.54999999999995,"d":"243.55"},{"v":235.14999999999992,"d":"235.15"},{"v":261.24999999999994,"d":"261.25"},{"v":269.6499999999999,"d":"269.65"},{"v":274.29999999999995,"d":"274.30"},265,251.95,3.90229]
[193,"HFCL",10.4,{"v":10.549999999999999,"d":"10.55"},{"v":10.099999999999998,"d":"10.10"},{"v":9.799999999999999,"d":"9.80"},{"v":9.349999999999998,"d":"9.35"},{"v":10.849999999999998,"d":"10.85"},{"v":11.299999999999997,"d":"11.30"},{"v":11.599999999999998,"d":"11.60"},11,10.25,7.58654]
[194,"HIMATSEIDE",49.7,{"v":50.333333333333336,"d":"50.33"},{"v":48.866666666666674,"d":"48.87"},{"v":48.03333333333334,"d":"48.03"},{"v":46.56666666666668,"d":"46.57"},{"v":51.16666666666667,"d":"51.17"},{"v":52.633333333333326,"d":"52.63"},{"v":53.46666666666667,"d":"53.47"},51.8,49.5,1.13939]
[195,"HINDALCO",118.6,{"v":118.26666666666667,"d":"118.27"},{"v":115.83333333333333,"d":"115.83"},{"v":113.06666666666666,"d":"113.07"},{"v":110.63333333333333,"d":"110.63"},{"v":121.03333333333333,"d":"121.03"},{"v":123.46666666666667,"d":"123.47"},{"v":126.23333333333333,"d":"126.23"},120.7,115.5,159.93883]
[196,"HINDCOPPER",23.85,{"v":23.98333333333333,"d":"23.98"},{"v":23.516666666666662,"d":"23.52"},{"v":23.18333333333333,"d":"23.18"},{"v":22.71666666666666,"d":"22.72"},{"v":24.316666666666663,"d":"24.32"},{"v":24.78333333333333,"d":"24.78"},{"v":25.116666666666664,"d":"25.12"},24.45,23.65,6.05433]
[197,"HINDPETRO",202.5,{"v":198.0666666666667,"d":"198.07"},{"v":191.13333333333338,"d":"191.13"},{"v":179.76666666666668,"d":"179.77"},{"v":172.83333333333337,"d":"172.83"},{"v":209.4333333333334,"d":"209.43"},{"v":216.36666666666673,"d":"216.37"},{"v":227.7333333333334,"d":"227.73"},205,186.7,201.79756]
[198,"HINDUNILVR",2010.2,{"v":2027.7333333333333,"d":"2027.73"},{"v":1982.4666666666667,"d":"1982.47"},{"v":1954.7333333333333,"d":"1954.73"},{"v":1909.4666666666667,"d":"1909.47"},{"v":2055.4666666666667,"d":"2055.47"},{"v":2100.7333333333336,"d":"2100.73"},{"v":2128.4666666666667,"d":"2128.47"},2073,2000,51.27756]
[199,"HINDZINC",169.45,{"v":170.04999999999998,"d":"170.05"},{"v":167.14999999999998,"d":"167.15"},164.85,161.95,{"v":172.34999999999997,"d":"172.35"},175.25,{"v":177.54999999999995,"d":"177.55"},172.95,167.75,3.74474]
[200,"HONAUT",27045.9,{"v":27198.63333333333,"d":"27198.63"},{"v":26647.266666666663,"d":"26647.27"},{"v":26248.63333333333,"d":"26248.63"},{"v":25697.266666666663,"d":"25697.27"},{"v":27597.266666666663,"d":"27597.27"},{"v":28148.63333333333,"d":"28148.63"},{"v":28547.266666666663,"d":"28547.27"},27750,26800,0.09316]
[201,"HSCL",47.05,{"v":47.199999999999996,"d":"47.20"},{"v":46.49999999999999,"d":"46.50"},{"v":45.949999999999996,"d":"45.95"},{"v":45.24999999999999,"d":"45.25"},{"v":47.74999999999999,"d":"47.75"},{"v":48.449999999999996,"d":"48.45"},{"v":48.99999999999999,"d":"49.00"},47.9,46.65,3.43427]
[202,"HUDCO",22.75,{"v":22.816666666666666,"d":"22.82"},{"v":22.233333333333334,"d":"22.23"},{"v":21.71666666666667,"d":"21.72"},{"v":21.133333333333336,"d":"21.13"},{"v":23.333333333333332,"d":"23.33"},{"v":23.916666666666668,"d":"23.92"},{"v":24.43333333333333,"d":"24.43"},23.4,22.3,10.6149]
[203,"IBREALEST",50.05,{"v":50.54999999999999,"d":"50.55"},{"v":49.54999999999998,"d":"49.55"},{"v":49.04999999999999,"d":"49.05"},{"v":48.04999999999998,"d":"48.05"},{"v":51.04999999999998,"d":"51.05"},52.05,{"v":52.54999999999998,"d":"52.55"},51.55,50.05,6.26572]
[204,"IBULHSGFIN",123.55,{"v":122.61666666666667,"d":"122.62"},{"v":119.23333333333335,"d":"119.23"},{"v":114.91666666666667,"d":"114.92"},{"v":111.53333333333335,"d":"111.53"},{"v":126.93333333333335,"d":"126.93"},{"v":130.31666666666666,"d":"130.32"},{"v":134.63333333333335,"d":"134.63"},126,118.3,180.27087]
[205,"IBULISL",37.65,{"v":38.53333333333333,"d":"38.53"},{"v":36.766666666666666,"d":"36.77"},{"v":35.88333333333333,"d":"35.88"},{"v":34.11666666666667,"d":"34.12"},{"v":39.416666666666664,"d":"39.42"},{"v":41.18333333333333,"d":"41.18"},{"v":42.06666666666666,"d":"42.07"},40.3,37.65,3.83009]
[206,"IBVENTURES",102.85,{"v":104.01666666666667,"d":"104.02"},{"v":101.03333333333333,"d":"101.03"},{"v":99.21666666666667,"d":"99.22"},{"v":96.23333333333333,"d":"96.23"},{"v":105.83333333333333,"d":"105.83"},{"v":108.81666666666665,"d":"108.82"},{"v":110.63333333333333,"d":"110.63"},107,102.2,5.66294]
[207,"ICICIBANK",341.4,{"v":337.40000000000003,"d":"337.40"},{"v":329.25000000000006,"d":"329.25"},{"v":317.1,"d":"317.10"},{"v":308.95000000000005,"d":"308.95"},{"v":349.55000000000007,"d":"349.55"},{"v":357.70000000000005,"d":"357.70"},{"v":369.8500000000001,"d":"369.85"},345.55,325.25,499.53121]
[208,"ICICIGI",1212.15,{"v":1208.7333333333333,"d":"1208.73"},{"v":1177.7666666666667,"d":"1177.77"},{"v":1143.3833333333332,"d":"1143.38"},{"v":1112.4166666666665,"d":"1112.42"},{"v":1243.1166666666668,"d":"1243.12"},{"v":1274.0833333333335,"d":"1274.08"},{"v":1308.466666666667,"d":"1308.47"},1239.7,1174.35,4.71269]
[209,"ICICIPRULI",394.55,{"v":389.61666666666673,"d":"389.62"},{"v":375.88333333333344,"d":"375.88"},{"v":357.2166666666667,"d":"357.22"},{"v":343.4833333333334,"d":"343.48"},{"v":408.2833333333335,"d":"408.28"},{"v":422.0166666666667,"d":"422.02"},{"v":440.6833333333335,"d":"440.68"},403.35,370.95,49.46436]
[210,"ICRA",2649.15,{"v":2639.2000000000003,"d":"2639.20"},{"v":2544.9500000000007,"d":"2544.95"},{"v":2440.7500000000005,"d":"2440.75"},{"v":2346.500000000001,"d":"2346.50"},{"v":2743.4000000000005,"d":"2743.40"},{"v":2837.6499999999996,"d":"2837.65"},{"v":2941.8500000000004,"d":"2941.85"},2733.45,2535,0.0434]
[211,"IDBI",20.4,{"v":20.483333333333334,"d":"20.48"},{"v":20.166666666666668,"d":"20.17"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":20.71666666666667,"d":"20.72"},{"v":21.03333333333333,"d":"21.03"},{"v":21.26666666666667,"d":"21.27"},20.8,20.25,8.11666]
[212,"IDEA",4.25,{"v":4.233333333333333,"d":"4.23"},{"v":4.066666666666666,"d":"4.07"},{"v":3.883333333333333,"d":"3.88"},{"v":3.716666666666666,"d":"3.72"},{"v":4.416666666666667,"d":"4.42"},{"v":4.583333333333333,"d":"4.58"},{"v":4.7666666666666675,"d":"4.77"},4.4,4.05,4342.31303]
[213,"IDFC",13.9,{"v":13.9,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":13.5,"d":"13.50"},{"v":13.3,"d":"13.30"},{"v":14.100000000000001,"d":"14.10"},{"v":14.3,"d":"14.30"},{"v":14.500000000000002,"d":"14.50"},14.1,13.7,30.64921]
[214,"IDFCFIRSTB",20.95,{"v":20.73333333333333,"d":"20.73"},{"v":20.36666666666666,"d":"20.37"},{"v":19.783333333333328,"d":"19.78"},{"v":19.416666666666657,"d":"19.42"},{"v":21.316666666666663,"d":"21.32"},{"v":21.68333333333333,"d":"21.68"},{"v":22.266666666666666,"d":"22.27"},21.1,20.15,236.76351]
[215,"IEX",145.95,{"v":145.26666666666665,"d":"145.27"},{"v":143.5333333333333,"d":"143.53"},{"v":141.11666666666665,"d":"141.12"},{"v":139.3833333333333,"d":"139.38"},{"v":147.6833333333333,"d":"147.68"},{"v":149.41666666666666,"d":"149.42"},{"v":151.83333333333331,"d":"151.83"},147,142.85,8.1498]
[216,"IFBIND",380.7,{"v":385.56666666666666,"d":"385.57"},{"v":375.1333333333333,"d":"375.13"},{"v":369.56666666666666,"d":"369.57"},{"v":359.1333333333333,"d":"359.13"},{"v":391.1333333333333,"d":"391.13"},{"v":401.5666666666666,"d":"401.57"},{"v":407.1333333333333,"d":"407.13"},396,380,0.1672]
[217,"IFCI",4,{"v":3.966666666666667,"d":"3.97"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.8666666666666667,"d":"3.87"},{"v":3.8333333333333335,"d":"3.83"},{"v":4.033333333333333,"d":"4.03"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333334,"d":"4.13"},4,3.9,12.6847]
[218,"IGL",468.1,{"v":468.51666666666665,"d":"468.52"},{"v":459.1333333333333,"d":"459.13"},{"v":450.1666666666667,"d":"450.17"},{"v":440.78333333333336,"d":"440.78"},{"v":477.4833333333333,"d":"477.48"},{"v":486.8666666666666,"d":"486.87"},{"v":495.83333333333326,"d":"495.83"},477.9,459.55,31.67961]
[219,"IIFL",72.3,{"v":72.61666666666666,"d":"72.62"},{"v":70.18333333333332,"d":"70.18"},{"v":68.06666666666666,"d":"68.07"},{"v":65.63333333333333,"d":"65.63"},{"v":74.73333333333332,"d":"74.73"},{"v":77.16666666666666,"d":"77.17"},{"v":79.28333333333332,"d":"79.28"},75.05,70.5,0.87468]
[220,"INDHOTEL",71.45,{"v":72.13333333333334,"d":"72.13"},{"v":70.41666666666669,"d":"70.42"},{"v":69.38333333333334,"d":"69.38"},{"v":67.66666666666669,"d":"67.67"},{"v":73.16666666666669,"d":"73.17"},{"v":74.88333333333335,"d":"74.88"},{"v":75.91666666666669,"d":"75.92"},73.85,71.1,5.9212]
[221,"INDIACEM",99.8,{"v":99.43333333333334,"d":"99.43"},{"v":97.36666666666667,"d":"97.37"},{"v":94.93333333333334,"d":"94.93"},{"v":92.86666666666667,"d":"92.87"},{"v":101.86666666666667,"d":"101.87"},{"v":103.93333333333334,"d":"103.93"},{"v":106.36666666666667,"d":"106.37"},101.5,97,14.73851]
[222,"INDIAMART",2337.7,{"v":2356.3166666666666,"d":"2356.32"},{"v":2292.633333333333,"d":"2292.63"},{"v":2247.5666666666666,"d":"2247.57"},{"v":2183.883333333333,"d":"2183.88"},{"v":2401.383333333333,"d":"2401.38"},{"v":2465.0666666666666,"d":"2465.07"},{"v":2510.133333333333,"d":"2510.13"},2420,2311.25,0.41801]
[223,"INDIANB",46.65,{"v":46.31666666666666,"d":"46.32"},{"v":45.48333333333333,"d":"45.48"},{"v":44.31666666666666,"d":"44.32"},{"v":43.48333333333333,"d":"43.48"},{"v":47.48333333333333,"d":"47.48"},{"v":48.31666666666667,"d":"48.32"},{"v":49.48333333333333,"d":"49.48"},47.15,45.15,13.27788]
[224,"INDIGO",937.05,{"v":934.4833333333332,"d":"934.48"},{"v":914.1666666666665,"d":"914.17"},{"v":891.2833333333333,"d":"891.28"},{"v":870.9666666666666,"d":"870.97"},{"v":957.3666666666664,"d":"957.37"},{"v":977.6833333333333,"d":"977.68"},{"v":1000.5666666666664,"d":"1000.57"},954.8,911.6,22.29245]
[225,"INDOSTAR",272.55,{"v":273,"d":"273.00"},{"v":271.6,"d":"271.60"},{"v":270.65000000000003,"d":"270.65"},{"v":269.25000000000006,"d":"269.25"},273.95,{"v":275.34999999999997,"d":"275.35"},{"v":276.29999999999995,"d":"276.30"},274.4,272.05,0.06912]
[226,"INDUSINDBK",425.5,{"v":421.1166666666666,"d":"421.12"},{"v":412.8833333333332,"d":"412.88"},{"v":400.2666666666666,"d":"400.27"},{"v":392.0333333333332,"d":"392.03"},{"v":433.73333333333323,"d":"433.73"},{"v":441.9666666666667,"d":"441.97"},{"v":454.58333333333326,"d":"454.58"},429.35,408.5,171.85018]
[227,"INFIBEAM",44.45,{"v":43.366666666666674,"d":"43.37"},{"v":42.283333333333346,"d":"42.28"},{"v":40.116666666666674,"d":"40.12"},{"v":39.033333333333346,"d":"39.03"},{"v":45.533333333333346,"d":"45.53"},{"v":46.616666666666674,"d":"46.62"},{"v":48.783333333333346,"d":"48.78"},44.45,41.2,11.50618]
[228,"INFRATEL",160.9,{"v":164.79999999999998,"d":"164.80"},{"v":155.59999999999997,"d":"155.60"},{"v":150.29999999999998,"d":"150.30"},{"v":141.09999999999997,"d":"141.10"},{"v":170.09999999999997,"d":"170.10"},{"v":179.29999999999995,"d":"179.30"},{"v":184.59999999999997,"d":"184.60"},174,159.5,106.77481]
[229,"INFY",665.9,{"v":670.4666666666666,"d":"670.47"},{"v":659.4833333333331,"d":"659.48"},{"v":653.0666666666665,"d":"653.07"},{"v":642.083333333333,"d":"642.08"},{"v":676.8833333333332,"d":"676.88"},{"v":687.8666666666666,"d":"687.87"},{"v":694.2833333333333,"d":"694.28"},681.45,664.05,79.34457]
[230,"INOXLEISUR",206.75,205.85,{"v":203.1,"d":"203.10"},199.45,{"v":196.7,"d":"196.70"},{"v":209.5,"d":"209.50"},212.25,{"v":215.9,"d":"215.90"},208.6,202.2,2.43029]
[231,"INTELLECT",64.3,{"v":65.33333333333333,"d":"65.33"},{"v":63.16666666666666,"d":"63.17"},{"v":62.03333333333333,"d":"62.03"},{"v":59.86666666666666,"d":"59.87"},{"v":66.46666666666665,"d":"66.47"},{"v":68.63333333333331,"d":"68.63"},{"v":69.76666666666665,"d":"69.77"},67.5,64.2,0.83378]
[232,"IOB",7.4,{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.066666666666667,"d":"7.07"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.533333333333334,"d":"7.53"},{"v":7.666666666666667,"d":"7.67"},{"v":7.833333333333334,"d":"7.83"},7.5,7.2,5.95171]
[233,"IOC",76.55,75.55,{"v":73.8,"d":"73.80"},71.05,{"v":69.3,"d":"69.30"},{"v":78.3,"d":"78.30"},80.05,{"v":82.8,"d":"82.80"},77.3,72.8,262.98393]
[234,"IPCALAB",1549.9,{"v":1566.1500000000003,"d":"1566.15"},{"v":1525.8500000000006,"d":"1525.85"},{"v":1501.8000000000002,"d":"1501.80"},{"v":1461.5000000000005,"d":"1461.50"},{"v":1590.2000000000007,"d":"1590.20"},{"v":1630.5000000000005,"d":"1630.50"},{"v":1654.5500000000009,"d":"1654.55"},1606.45,1542.1,3.79056]
[235,"IRB",64.15,{"v":64.93333333333332,"d":"64.93"},{"v":62.81666666666665,"d":"62.82"},{"v":61.48333333333333,"d":"61.48"},{"v":59.36666666666665,"d":"59.37"},{"v":66.26666666666665,"d":"66.27"},{"v":68.38333333333333,"d":"68.38"},{"v":69.71666666666664,"d":"69.72"},67.05,63.6,9.91361]
[236,"IRCON",84.4,{"v":85.06666666666668,"d":"85.07"},{"v":82.68333333333335,"d":"82.68"},{"v":80.96666666666667,"d":"80.97"},{"v":78.58333333333334,"d":"78.58"},{"v":86.78333333333336,"d":"86.78"},{"v":89.16666666666669,"d":"89.17"},{"v":90.88333333333337,"d":"90.88"},87.45,83.35,5.06516]
[237,"ISEC",361,{"v":363.8833333333334,"d":"363.88"},{"v":348.76666666666677,"d":"348.77"},{"v":336.53333333333336,"d":"336.53"},{"v":321.41666666666674,"d":"321.42"},{"v":376.1166666666668,"d":"376.12"},{"v":391.23333333333346,"d":"391.23"},{"v":403.4666666666668,"d":"403.47"},379,351.65,8.66935]
[238,"ITC",163.9,{"v":165.26666666666668,"d":"165.27"},{"v":159.13333333333335,"d":"159.13"},{"v":154.36666666666667,"d":"154.37"},{"v":148.23333333333335,"d":"148.23"},{"v":170.03333333333336,"d":"170.03"},{"v":176.16666666666669,"d":"176.17"},{"v":180.93333333333337,"d":"180.93"},171.4,160.5,655.86753]
[239,"ITDC",150.3,{"v":150.63333333333333,"d":"150.63"},{"v":145.76666666666665,"d":"145.77"},{"v":141.23333333333332,"d":"141.23"},{"v":136.36666666666665,"d":"136.37"},{"v":155.16666666666666,"d":"155.17"},{"v":160.03333333333333,"d":"160.03"},{"v":164.56666666666666,"d":"164.57"},155.5,146.1,0.18263]
[240,"ITDCEM",34,{"v":34.333333333333336,"d":"34.33"},{"v":33.06666666666667,"d":"33.07"},{"v":32.13333333333333,"d":"32.13"},{"v":30.866666666666667,"d":"30.87"},{"v":35.26666666666667,"d":"35.27"},{"v":36.53333333333334,"d":"36.53"},{"v":37.466666666666676,"d":"37.47"},35.6,33.4,1.1833]
[241,"ITI",82.4,{"v":82.68333333333334,"d":"82.68"},{"v":81.36666666666667,"d":"81.37"},{"v":80.33333333333334,"d":"80.33"},{"v":79.01666666666668,"d":"79.02"},{"v":83.71666666666667,"d":"83.72"},{"v":85.03333333333333,"d":"85.03"},{"v":86.06666666666666,"d":"86.07"},84,81.65,4.38633]
[242,"J&KBANK",13.2,{"v":13.433333333333332,"d":"13.43"},{"v":12.966666666666663,"d":"12.97"},{"v":12.73333333333333,"d":"12.73"},{"v":12.266666666666662,"d":"12.27"},{"v":13.666666666666664,"d":"13.67"},{"v":14.133333333333333,"d":"14.13"},{"v":14.366666666666665,"d":"14.37"},13.9,13.2,16.34173]
[243,"JAGRAN",39.65,{"v":39.73333333333333,"d":"39.73"},{"v":39.16666666666666,"d":"39.17"},{"v":38.68333333333333,"d":"38.68"},{"v":38.11666666666666,"d":"38.12"},{"v":40.216666666666654,"d":"40.22"},{"v":40.78333333333333,"d":"40.78"},{"v":41.26666666666665,"d":"41.27"},40.3,39.25,0.74482]
[244,"JAICORPLTD",65.3,{"v":65.73333333333333,"d":"65.73"},{"v":64.26666666666667,"d":"64.27"},{"v":63.233333333333334,"d":"63.23"},{"v":61.766666666666666,"d":"61.77"},{"v":66.76666666666667,"d":"66.77"},{"v":68.23333333333333,"d":"68.23"},{"v":69.26666666666667,"d":"69.27"},67.2,64.7,9.09691]
[245,"JAMNAAUTO",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.64999999999999,"d":"23.65"},{"v":23.149999999999995,"d":"23.15"},{"v":22.64999999999999,"d":"22.65"},{"v":24.64999999999999,"d":"24.65"},25.15,{"v":25.64999999999999,"d":"25.65"},24.65,23.65,11.13508]
[246,"JBCHEPHARM",597.65,{"v":594.4,"d":"594.40"},567.05,{"v":536.4499999999999,"d":"536.45"},{"v":509.0999999999999,"d":"509.10"},{"v":625,"d":"625.00"},{"v":652.3500000000001,"d":"652.35"},682.95,621.75,563.8,12.22444]
[247,"JCHAC",2354.65,{"v":2365.066666666667,"d":"2365.07"},{"v":2314.583333333334,"d":"2314.58"},{"v":2274.516666666667,"d":"2274.52"},{"v":2224.0333333333338,"d":"2224.03"},{"v":2405.133333333334,"d":"2405.13"},{"v":2455.616666666667,"d":"2455.62"},{"v":2495.6833333333343,"d":"2495.68"},2415.55,2325,0.07426]
[248,"JINDALSAW",51.2,{"v":51.366666666666674,"d":"51.37"},{"v":50.283333333333346,"d":"50.28"},{"v":49.366666666666674,"d":"49.37"},{"v":48.283333333333346,"d":"48.28"},{"v":52.283333333333346,"d":"52.28"},{"v":53.366666666666674,"d":"53.37"},{"v":54.283333333333346,"d":"54.28"},52.45,50.45,3.71186]
[249,"JINDALSTEL",89.5,{"v":88.33333333333333,"d":"88.33"},{"v":86.41666666666666,"d":"86.42"},{"v":83.33333333333333,"d":"83.33"},{"v":81.41666666666666,"d":"81.42"},{"v":91.41666666666666,"d":"91.42"},{"v":93.33333333333331,"d":"93.33"},{"v":96.41666666666666,"d":"96.42"},90.25,85.25,220.20978]
[250,"JISLJALEQS",8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,8.05,1.97049]
[251,"JKCEMENT",1097.65,1092.55,{"v":1085.1,"d":"1085.10"},1072.55,{"v":1065.1,"d":"1065.10"},{"v":1105.1,"d":"1105.10"},{"v":1112.5500000000002,"d":"1112.55"},{"v":1125.1,"d":"1125.10"},1100,1080,1.55291]
[252,"JKLAKSHMI",197.85,197.25,{"v":192.8,"d":"192.80"},187.75,{"v":183.3,"d":"183.30"},{"v":202.3,"d":"202.30"},206.75,{"v":211.8,"d":"211.80"},201.7,192.2,0.94106]
[253,"JKPAPER",93.95,{"v":93.76666666666665,"d":"93.77"},{"v":92.5333333333333,"d":"92.53"},{"v":91.11666666666665,"d":"91.12"},{"v":89.8833333333333,"d":"89.88"},{"v":95.18333333333331,"d":"95.18"},{"v":96.41666666666666,"d":"96.42"},{"v":97.83333333333331,"d":"97.83"},95,92.35,4.46406]
[254,"JKTYRE",47.5,47.15,{"v":45.5,"d":"45.50"},{"v":43.5,"d":"43.50"},41.85,49.15,{"v":50.79999999999999,"d":"50.80"},{"v":52.8,"d":"52.80"},48.8,45.15,3.92431]
[255,"JMFINANCIL",62.85,{"v":61.71666666666667,"d":"61.72"},{"v":58.733333333333334,"d":"58.73"},{"v":54.61666666666667,"d":"54.62"},{"v":51.63333333333333,"d":"51.63"},{"v":65.83333333333334,"d":"65.83"},{"v":68.81666666666666,"d":"68.82"},{"v":72.93333333333334,"d":"72.93"},64.7,57.6,40.86384]
[256,"JSL",28.9,{"v":28.866666666666664,"d":"28.87"},{"v":28.383333333333326,"d":"28.38"},{"v":27.866666666666664,"d":"27.87"},{"v":27.383333333333326,"d":"27.38"},{"v":29.383333333333326,"d":"29.38"},{"v":29.866666666666667,"d":"29.87"},{"v":30.383333333333326,"d":"30.38"},29.35,28.35,2.67908]
[257,"JSLHISAR",42.7,{"v":42.36666666666667,"d":"42.37"},{"v":41.833333333333336,"d":"41.83"},{"v":40.96666666666667,"d":"40.97"},{"v":40.43333333333334,"d":"40.43"},{"v":43.233333333333334,"d":"43.23"},{"v":43.766666666666666,"d":"43.77"},{"v":44.63333333333333,"d":"44.63"},42.9,41.5,0.22335]
[258,"JSWENERGY",39.9,40.15,{"v":39.3,"d":"39.30"},{"v":38.699999999999996,"d":"38.70"},{"v":37.849999999999994,"d":"37.85"},40.75,{"v":41.60000000000001,"d":"41.60"},{"v":42.2,"d":"42.20"},41,39.55,6.93205]
[259,"JSWSTEEL",165.8,{"v":166.08333333333334,"d":"166.08"},{"v":162.86666666666667,"d":"162.87"},{"v":159.93333333333334,"d":"159.93"},{"v":156.71666666666667,"d":"156.72"},{"v":169.01666666666668,"d":"169.02"},{"v":172.23333333333332,"d":"172.23"},{"v":175.16666666666669,"d":"175.17"},169.3,163.15,87.20744]
[260,"JUBILANT",365.85,371.95,{"v":356.9,"d":"356.90"},347.95,{"v":332.9,"d":"332.90"},{"v":380.9,"d":"380.90"},{"v":395.95000000000005,"d":"395.95"},{"v":404.9,"d":"404.90"},387,363,2.45805]
[261,"JUBLFOOD",1557.05,{"v":1538.5166666666667,"d":"1538.52"},{"v":1513.0333333333333,"d":"1513.03"},{"v":1469.0166666666667,"d":"1469.02"},{"v":1443.5333333333333,"d":"1443.53"},{"v":1582.5333333333333,"d":"1582.53"},{"v":1608.0166666666664,"d":"1608.02"},{"v":1652.0333333333333,"d":"1652.03"},1564,1494.5,13.83062]
[262,"JUSTDIAL",357.55,{"v":356.84999999999997,"d":"356.85"},{"v":348.69999999999993,"d":"348.70"},{"v":339.84999999999997,"d":"339.85"},{"v":331.69999999999993,"d":"331.70"},{"v":365.69999999999993,"d":"365.70"},{"v":373.8499999999999,"d":"373.85"},{"v":382.69999999999993,"d":"382.70"},365,348,53.24785]
[263,"JYOTHYLAB",106.75,{"v":106.5,"d":"106.50"},{"v":104.4,"d":"104.40"},{"v":102.05000000000001,"d":"102.05"},{"v":99.95000000000002,"d":"99.95"},108.85,{"v":110.94999999999999,"d":"110.95"},{"v":113.29999999999998,"d":"113.30"},108.6,104.15,1.20754]
[264,"KAJARIACER",338.95,{"v":345.6833333333334,"d":"345.68"},{"v":331.3666666666668,"d":"331.37"},{"v":323.7833333333334,"d":"323.78"},{"v":309.4666666666668,"d":"309.47"},{"v":353.26666666666677,"d":"353.27"},{"v":367.58333333333337,"d":"367.58"},{"v":375.16666666666674,"d":"375.17"},360,338.1,3.60254]
[265,"KALPATPOWR",204.95,{"v":209.51666666666665,"d":"209.52"},{"v":199.58333333333331,"d":"199.58"},{"v":194.21666666666667,"d":"194.22"},{"v":184.28333333333333,"d":"184.28"},{"v":214.8833333333333,"d":"214.88"},{"v":224.81666666666663,"d":"224.82"},{"v":230.18333333333328,"d":"230.18"},219.45,204.15,5.77599]
[266,"KANSAINER",393.25,{"v":393.3666666666666,"d":"393.37"},{"v":379.9333333333332,"d":"379.93"},{"v":366.6166666666666,"d":"366.62"},{"v":353.1833333333332,"d":"353.18"},{"v":406.6833333333332,"d":"406.68"},{"v":420.1166666666666,"d":"420.12"},{"v":433.4333333333332,"d":"433.43"},406.8,380.05,10.41141]
[267,"KARURVYSYA",25.8,{"v":26.083333333333332,"d":"26.08"},{"v":25.116666666666664,"d":"25.12"},{"v":24.43333333333333,"d":"24.43"},{"v":23.46666666666666,"d":"23.47"},{"v":26.766666666666666,"d":"26.77"},{"v":27.733333333333334,"d":"27.73"},{"v":28.416666666666668,"d":"28.42"},27.05,25.4,9.53425]
[268,"KEC",208.25,{"v":208.58333333333334,"d":"208.58"},{"v":205.66666666666669,"d":"205.67"},{"v":203.08333333333334,"d":"203.08"},{"v":200.16666666666669,"d":"200.17"},{"v":211.16666666666669,"d":"211.17"},{"v":214.08333333333337,"d":"214.08"},{"v":216.66666666666669,"d":"216.67"},211.5,206,4.57976]
[269,"KEI",270.8,{"v":271.76666666666665,"d":"271.77"},{"v":267.0333333333333,"d":"267.03"},{"v":263.26666666666665,"d":"263.27"},{"v":258.5333333333333,"d":"258.53"},{"v":275.5333333333333,"d":"275.53"},{"v":280.26666666666665,"d":"280.27"},{"v":284.0333333333333,"d":"284.03"},276.5,268,1.65816]
[270,"KENNAMET",693.45,685.15,{"v":668.3,"d":"668.30"},643.15,{"v":626.3,"d":"626.30"},{"v":710.3,"d":"710.30"},{"v":727.1500000000001,"d":"727.15"},{"v":752.3,"d":"752.30"},702,660,0.03139]
[271,"KIRLOSENG",110.8,{"v":110.86666666666667,"d":"110.87"},{"v":108.83333333333334,"d":"108.83"},{"v":106.86666666666667,"d":"106.87"},{"v":104.83333333333334,"d":"104.83"},{"v":112.83333333333334,"d":"112.83"},{"v":114.86666666666667,"d":"114.87"},{"v":116.83333333333334,"d":"116.83"},112.9,108.9,0.11631]
[272,"KNRCON",196.1,{"v":198.03333333333333,"d":"198.03"},{"v":193.06666666666666,"d":"193.07"},{"v":190.03333333333333,"d":"190.03"},{"v":185.06666666666666,"d":"185.07"},{"v":201.06666666666666,"d":"201.07"},{"v":206.0333333333333,"d":"206.03"},{"v":209.06666666666666,"d":"209.07"},203,195,1.49713]
[273,"KOLTEPATIL",154.65,{"v":155.58333333333334,"d":"155.58"},{"v":151.16666666666669,"d":"151.17"},{"v":147.68333333333334,"d":"147.68"},{"v":143.26666666666668,"d":"143.27"},{"v":159.0666666666667,"d":"159.07"},{"v":163.48333333333338,"d":"163.48"},{"v":166.9666666666667,"d":"166.97"},160,152.1,0.19903]
[274,"KOTAKBANK",1245.95,{"v":1245.8666666666668,"d":"1245.87"},{"v":1214.3333333333335,"d":"1214.33"},{"v":1182.7166666666667,"d":"1182.72"},{"v":1151.1833333333334,"d":"1151.18"},{"v":1277.4833333333336,"d":"1277.48"},{"v":1309.0166666666669,"d":"1309.02"},{"v":1340.6333333333337,"d":"1340.63"},1277.4,1214.25,46.04274]
[275,"KPITTECH",53.45,{"v":54.166666666666664,"d":"54.17"},{"v":51.58333333333333,"d":"51.58"},{"v":49.71666666666666,"d":"49.72"},{"v":47.133333333333326,"d":"47.13"},{"v":56.03333333333333,"d":"56.03"},{"v":58.61666666666666,"d":"58.62"},{"v":60.483333333333334,"d":"60.48"},56.75,52.3,1.93682]
[276,"KPRMILL",432.8,{"v":435.4333333333334,"d":"435.43"},{"v":421.01666666666677,"d":"421.02"},{"v":409.23333333333335,"d":"409.23"},{"v":394.8166666666667,"d":"394.82"},{"v":447.2166666666668,"d":"447.22"},{"v":461.63333333333344,"d":"461.63"},{"v":473.41666666666686,"d":"473.42"},449.85,423.65,0.02666]
[277,"KRBL",184.15,{"v":184.7833333333333,"d":"184.78"},{"v":180.5666666666666,"d":"180.57"},{"v":176.9833333333333,"d":"176.98"},{"v":172.7666666666666,"d":"172.77"},{"v":188.36666666666662,"d":"188.37"},{"v":192.58333333333331,"d":"192.58"},{"v":196.16666666666663,"d":"196.17"},189,181.2,1.23533]
[278,"KSCL",371.65,{"v":372.31666666666666,"d":"372.32"},{"v":365.6333333333333,"d":"365.63"},{"v":359.6166666666667,"d":"359.62"},{"v":352.93333333333334,"d":"352.93"},{"v":378.3333333333333,"d":"378.33"},{"v":385.0166666666666,"d":"385.02"},{"v":391.0333333333333,"d":"391.03"},379,366.3,1.25676]
[279,"KTKBANK",39.7,{"v":40.083333333333336,"d":"40.08"},{"v":39.01666666666667,"d":"39.02"},{"v":38.333333333333336,"d":"38.33"},{"v":37.26666666666667,"d":"37.27"},{"v":40.76666666666667,"d":"40.77"},{"v":41.833333333333336,"d":"41.83"},{"v":42.51666666666667,"d":"42.52"},41.15,39.4,16.22435]
[280,"L&TFH",59.3,{"v":58.666666666666664,"d":"58.67"},{"v":57.48333333333333,"d":"57.48"},{"v":55.666666666666664,"d":"55.67"},{"v":54.48333333333333,"d":"54.48"},{"v":60.48333333333333,"d":"60.48"},{"v":61.666666666666664,"d":"61.67"},{"v":63.48333333333333,"d":"63.48"},59.85,56.85,235.39901]
[281,"LAKSHVILAS",13.95,{"v":14.050000000000002,"d":"14.05"},{"v":13.700000000000005,"d":"13.70"},{"v":13.450000000000003,"d":"13.45"},{"v":13.100000000000005,"d":"13.10"},{"v":14.300000000000004,"d":"14.30"},{"v":14.650000000000002,"d":"14.65"},{"v":14.900000000000004,"d":"14.90"},14.4,13.8,3.37492]
[282,"LALPATHLAB",1582.85,{"v":1571.2666666666667,"d":"1571.27"},{"v":1546.5833333333333,"d":"1546.58"},{"v":1510.3166666666666,"d":"1510.32"},{"v":1485.6333333333332,"d":"1485.63"},{"v":1607.5333333333333,"d":"1607.53"},{"v":1632.2166666666667,"d":"1632.22"},{"v":1668.4833333333333,"d":"1668.48"},1595.95,1535,1.06473]
[283,"LAURUSLABS",506.4,{"v":500.65000000000003,"d":"500.65"},{"v":486.80000000000007,"d":"486.80"},{"v":467.20000000000005,"d":"467.20"},{"v":453.3500000000001,"d":"453.35"},520.25,{"v":534.1000000000001,"d":"534.10"},{"v":553.7,"d":"553.70"},514.5,481.05,14.77058]
[284,"LAXMIMACH",2423.55,{"v":2417.8,"d":"2417.80"},{"v":2405.7000000000003,"d":"2405.70"},2387.85,2375.75,{"v":2435.6500000000005,"d":"2435.65"},{"v":2447.750000000001,"d":"2447.75"},{"v":2465.600000000001,"d":"2465.60"},2429.9,2399.95,0.03407]
[285,"LEMONTREE",16.1,{"v":16.433333333333334,"d":"16.43"},{"v":15.766666666666666,"d":"15.77"},{"v":15.433333333333334,"d":"15.43"},{"v":14.766666666666666,"d":"14.77"},{"v":16.766666666666666,"d":"16.77"},{"v":17.43333333333333,"d":"17.43"},{"v":17.766666666666666,"d":"17.77"},17.1,16.1,23.24079]
[286,"LICHSGFIN",262.6,{"v":258.76666666666665,"d":"258.77"},{"v":251.63333333333333,"d":"251.63"},{"v":240.66666666666669,"d":"240.67"},{"v":233.53333333333336,"d":"233.53"},{"v":269.7333333333333,"d":"269.73"},{"v":276.8666666666666,"d":"276.87"},{"v":287.83333333333326,"d":"287.83"},265.9,247.8,63.20503]
[287,"LINDEINDIA",517.85,{"v":517.8666666666667,"d":"517.87"},{"v":510.2833333333333,"d":"510.28"},{"v":502.71666666666664,"d":"502.72"},{"v":495.13333333333327,"d":"495.13"},{"v":525.4333333333334,"d":"525.43"},{"v":533.0166666666667,"d":"533.02"},{"v":540.5833333333334,"d":"540.58"},525.45,510.3,0.21045]
[288,"LT",837.3,{"v":834.3000000000001,"d":"834.30"},{"v":820.6000000000001,"d":"820.60"},{"v":803.9000000000001,"d":"803.90"},{"v":790.2000000000002,"d":"790.20"},{"v":851.0000000000001,"d":"851.00"},{"v":864.7000000000002,"d":"864.70"},{"v":881.4000000000001,"d":"881.40"},848,817.6,50.81614]
[289,"LTI",1536.1,{"v":1537.8666666666668,"d":"1537.87"},{"v":1508.2833333333335,"d":"1508.28"},{"v":1480.4666666666667,"d":"1480.47"},{"v":1450.8833333333334,"d":"1450.88"},{"v":1565.6833333333336,"d":"1565.68"},{"v":1595.2666666666667,"d":"1595.27"},{"v":1623.0833333333337,"d":"1623.08"},1567.45,1510.05,1.48484]
[290,"LTTS",1189.25,1193.25,{"v":1172.5,"d":"1172.50"},1155.75,{"v":1135,"d":"1135.00"},{"v":1210,"d":"1210.00"},1230.75,{"v":1247.5,"d":"1247.50"},1214,1176.5,0.51164]
[291,"LUPIN",827.2,{"v":828.2999999999998,"d":"828.30"},{"v":815.9499999999997,"d":"815.95"},{"v":804.6999999999998,"d":"804.70"},{"v":792.3499999999997,"d":"792.35"},{"v":839.5499999999997,"d":"839.55"},{"v":851.8999999999999,"d":"851.90"},{"v":863.1499999999997,"d":"863.15"},840.65,817.05,22.43112]
[292,"LUXIND",909.45,{"v":911.6666666666666,"d":"911.67"},{"v":899.3833333333332,"d":"899.38"},{"v":889.3166666666666,"d":"889.32"},{"v":877.0333333333332,"d":"877.03"},{"v":921.7333333333332,"d":"921.73"},{"v":934.0166666666668,"d":"934.02"},{"v":944.0833333333333,"d":"944.08"},923.95,901.6,0.61256]
[293,"M&M",387.15,{"v":379.4666666666667,"d":"379.47"},{"v":365.9333333333334,"d":"365.93"},{"v":344.7166666666667,"d":"344.72"},{"v":331.1833333333334,"d":"331.18"},{"v":400.6833333333334,"d":"400.68"},{"v":414.2166666666667,"d":"414.22"},{"v":435.4333333333334,"d":"435.43"},393,358.25,70.15474]
[294,"M&MFIN",172.15,{"v":168.23333333333335,"d":"168.23"},{"v":161.7666666666667,"d":"161.77"},{"v":151.38333333333335,"d":"151.38"},{"v":144.9166666666667,"d":"144.92"},{"v":178.6166666666667,"d":"178.62"},{"v":185.08333333333334,"d":"185.08"},{"v":195.4666666666667,"d":"195.47"},174.7,157.85,151.7833]
[295,"MAGMA",16.15,{"v":16.4,"d":"16.40"},{"v":15.899999999999999,"d":"15.90"},{"v":15.649999999999999,"d":"15.65"},{"v":15.149999999999999,"d":"15.15"},16.65,17.15,{"v":17.4,"d":"17.40"},16.9,16.15,11.03493]
[296,"MAHABANK",9,{"v":8.966666666666667,"d":"8.97"},{"v":8.833333333333334,"d":"8.83"},{"v":8.666666666666668,"d":"8.67"},{"v":8.533333333333335,"d":"8.53"},{"v":9.133333333333333,"d":"9.13"},{"v":9.266666666666666,"d":"9.27"},{"v":9.433333333333332,"d":"9.43"},9.1,8.8,3.66231]
[297,"MAHINDCIE",109.9,{"v":109.90000000000002,"d":"109.90"},{"v":109.90000000000003,"d":"109.90"},{"v":109.90000000000002,"d":"109.90"},{"v":109.90000000000003,"d":"109.90"},{"v":109.90000000000003,"d":"109.90"},{"v":109.9,"d":"109.90"},{"v":109.90000000000003,"d":"109.90"},109.9,109.9,0.19909]
[298,"MAHLOG",244.7,{"v":246.08333333333334,"d":"246.08"},{"v":239.16666666666669,"d":"239.17"},{"v":233.63333333333335,"d":"233.63"},{"v":226.7166666666667,"d":"226.72"},{"v":251.61666666666667,"d":"251.62"},{"v":258.53333333333336,"d":"258.53"},{"v":264.06666666666666,"d":"264.07"},253,240.55,0.13992]
[299,"MAHSCOOTER",2037.25,{"v":2020.2333333333333,"d":"2020.23"},{"v":1990.4666666666667,"d":"1990.47"},{"v":1943.6833333333334,"d":"1943.68"},{"v":1913.9166666666667,"d":"1913.92"},{"v":2067.0166666666664,"d":"2067.02"},{"v":2096.7833333333338,"d":"2096.78"},{"v":2143.5666666666666,"d":"2143.57"},2050,1973.45,0.18446]
[300,"MAHSEAMLES",198.45,{"v":198.33333333333334,"d":"198.33"},{"v":193.66666666666669,"d":"193.67"},{"v":188.88333333333335,"d":"188.88"},{"v":184.2166666666667,"d":"184.22"},{"v":203.11666666666667,"d":"203.12"},{"v":207.78333333333336,"d":"207.78"},{"v":212.56666666666666,"d":"212.57"},203,193.55,0.44302]
[301,"MANAPPURAM",123.35,{"v":121.43333333333332,"d":"121.43"},{"v":118.01666666666665,"d":"118.02"},{"v":112.68333333333332,"d":"112.68"},{"v":109.26666666666665,"d":"109.27"},{"v":126.76666666666665,"d":"126.77"},{"v":130.1833333333333,"d":"130.18"},{"v":135.51666666666665,"d":"135.52"},124.85,116.1,138.85193]
[302,"MARICO",303.1,{"v":301.01666666666665,"d":"301.02"},{"v":296.0833333333333,"d":"296.08"},{"v":289.06666666666666,"d":"289.07"},{"v":284.1333333333333,"d":"284.13"},{"v":308.0333333333333,"d":"308.03"},{"v":312.9666666666667,"d":"312.97"},{"v":319.9833333333333,"d":"319.98"},305.95,294,70.25639]
[303,"MARUTI",4843.25,{"v":4851.083333333333,"d":"4851.08"},{"v":4702.166666666666,"d":"4702.17"},{"v":4561.083333333333,"d":"4561.08"},{"v":4412.166666666666,"d":"4412.17"},{"v":4992.166666666666,"d":"4992.17"},{"v":5141.083333333332,"d":"5141.08"},{"v":5282.166666666666,"d":"5282.17"},5000,4710,22.14534]
[304,"MASFIN",566.8,{"v":567.9833333333332,"d":"567.98"},{"v":548.9666666666665,"d":"548.97"},{"v":531.1333333333332,"d":"531.13"},{"v":512.1166666666664,"d":"512.12"},{"v":585.8166666666665,"d":"585.82"},{"v":604.8333333333331,"d":"604.83"},{"v":622.6666666666665,"d":"622.67"},587,550.15,0.07676]
[305,"MCDOWELL-N",493.85,{"v":490.23333333333335,"d":"490.23"},{"v":482.1166666666667,"d":"482.12"},{"v":470.3833333333333,"d":"470.38"},{"v":462.26666666666665,"d":"462.27"},{"v":501.9666666666667,"d":"501.97"},{"v":510.08333333333337,"d":"510.08"},{"v":521.8166666666667,"d":"521.82"},498.35,478.5,83.07364]
[306,"MCX",1085.75,{"v":1077.2333333333333,"d":"1077.23"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1041.1833333333334,"d":"1041.18"},{"v":1027.4166666666667,"d":"1027.42"},{"v":1099.5166666666667,"d":"1099.52"},{"v":1113.2833333333335,"d":"1113.28"},{"v":1135.5666666666666,"d":"1135.57"},1091,1054.95,1.63838]
[307,"METROPOLIS",1248.1,{"v":1236.3666666666666,"d":"1236.37"},{"v":1214.7333333333331,"d":"1214.73"},{"v":1181.3666666666666,"d":"1181.37"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1291.3666666666668,"d":"1291.37"},{"v":1324.7333333333331,"d":"1324.73"},1258,1203,0.71289]
[308,"MFSL",459.1,{"v":455.5,"d":"455.50"},445.45,{"v":431.8,"d":"431.80"},421.75,469.15,{"v":479.19999999999993,"d":"479.20"},{"v":492.84999999999997,"d":"492.85"},465.55,441.85,19.25929]
[309,"MGL",894.25,{"v":899.1,"d":"899.10"},{"v":876.2,"d":"876.20"},858.15,835.25,{"v":917.1500000000001,"d":"917.15"},940.05,{"v":958.1000000000001,"d":"958.10"},922,881.05,14.58669]
[310,"MHRIL",127.4,{"v":128.78333333333333,"d":"128.78"},{"v":125.61666666666667,"d":"125.62"},{"v":123.83333333333334,"d":"123.83"},{"v":120.66666666666669,"d":"120.67"},{"v":130.56666666666666,"d":"130.57"},{"v":133.73333333333335,"d":"133.73"},{"v":135.51666666666665,"d":"135.52"},131.95,127,0.11294]
[311,"MIDHANI",196.75,{"v":197.26666666666665,"d":"197.27"},{"v":192.1833333333333,"d":"192.18"},{"v":187.61666666666665,"d":"187.62"},{"v":182.5333333333333,"d":"182.53"},{"v":201.83333333333331,"d":"201.83"},{"v":206.91666666666669,"d":"206.92"},{"v":211.48333333333332,"d":"211.48"},202.35,192.7,3.69163]
[312,"MINDACORP",59.5,{"v":60.11666666666667,"d":"60.12"},{"v":58.03333333333333,"d":"58.03"},{"v":56.56666666666666,"d":"56.57"},{"v":54.48333333333333,"d":"54.48"},{"v":61.583333333333336,"d":"61.58"},{"v":63.666666666666664,"d":"63.67"},{"v":65.13333333333334,"d":"65.13"},62.2,58.65,5.03369]
[313,"MINDAIND",259.75,{"v":258.31666666666666,"d":"258.32"},{"v":249.93333333333334,"d":"249.93"},{"v":240.11666666666667,"d":"240.12"},{"v":231.73333333333335,"d":"231.73"},{"v":268.1333333333333,"d":"268.13"},{"v":276.51666666666665,"d":"276.52"},{"v":286.3333333333333,"d":"286.33"},266.7,248.5,4.28969]
[314,"MINDTREE",907.85,{"v":894.8333333333334,"d":"894.83"},{"v":876.0166666666668,"d":"876.02"},{"v":844.1833333333334,"d":"844.18"},{"v":825.3666666666668,"d":"825.37"},{"v":926.6666666666667,"d":"926.67"},{"v":945.4833333333333,"d":"945.48"},{"v":977.3166666666667,"d":"977.32"},913.65,863,10.15427]
[315,"MMTC",13.95,{"v":13.983333333333333,"d":"13.98"},{"v":13.616666666666665,"d":"13.62"},{"v":13.283333333333333,"d":"13.28"},{"v":12.916666666666666,"d":"12.92"},{"v":14.316666666666665,"d":"14.32"},{"v":14.683333333333332,"d":"14.68"},{"v":15.016666666666664,"d":"15.02"},14.35,13.65,4.39025]
[316,"MOIL",126.75,{"v":127.38333333333333,"d":"127.38"},{"v":124.11666666666665,"d":"124.12"},{"v":121.48333333333332,"d":"121.48"},{"v":118.21666666666664,"d":"118.22"},{"v":130.01666666666665,"d":"130.02"},{"v":133.2833333333333,"d":"133.28"},{"v":135.91666666666666,"d":"135.92"},130.65,124.75,4.60324]
[317,"MOTHERSUMI",76.7,{"v":75.5,"d":"75.50"},{"v":73.2,"d":"73.20"},{"v":69.7,"d":"69.70"},{"v":67.4,"d":"67.40"},{"v":79,"d":"79.00"},{"v":81.30000000000001,"d":"81.30"},{"v":84.8,"d":"84.80"},77.8,72,222.59743]
[318,"MOTILALOFS",496.2,{"v":495.4166666666667,"d":"495.42"},{"v":485.9333333333334,"d":"485.93"},{"v":475.6666666666667,"d":"475.67"},{"v":466.1833333333334,"d":"466.18"},{"v":505.6833333333334,"d":"505.68"},{"v":515.1666666666666,"d":"515.17"},{"v":525.4333333333334,"d":"525.43"},504.9,485.15,0.94825]
[319,"MPHASIS",742,730.25,712.55,{"v":683.0999999999999,"d":"683.10"},{"v":665.3999999999999,"d":"665.40"},{"v":759.7,"d":"759.70"},{"v":777.4000000000001,"d":"777.40"},{"v":806.8500000000001,"d":"806.85"},747.95,700.8,2.72043]
[320,"MRF",58362.7,{"v":58117.6,"d":"58117.60"},{"v":57445.2,"d":"57445.20"},{"v":56527.7,"d":"56527.70"},{"v":55855.299999999996,"d":"55855.30"},{"v":59035.1,"d":"59035.10"},{"v":59707.50000000001,"d":"59707.50"},{"v":60625,"d":"60625.00"},58790,57200.1,0.0836]
[321,"MRPL",30.85,{"v":31.283333333333335,"d":"31.28"},{"v":29.866666666666667,"d":"29.87"},{"v":28.883333333333333,"d":"28.88"},{"v":27.466666666666665,"d":"27.47"},{"v":32.266666666666666,"d":"32.27"},{"v":33.68333333333334,"d":"33.68"},{"v":34.66666666666667,"d":"34.67"},32.7,30.3,3.52146]
[322,"MUTHOOTFIN",813.45,{"v":801.8833333333333,"d":"801.88"},{"v":774.9666666666667,"d":"774.97"},{"v":736.4833333333333,"d":"736.48"},{"v":709.5666666666667,"d":"709.57"},{"v":840.3666666666667,"d":"840.37"},{"v":867.2833333333334,"d":"867.28"},{"v":905.7666666666667,"d":"905.77"},828.8,763.4,24.09658]
[323,"NAM-INDIA",231.35,230.65,{"v":226.70000000000002,"d":"226.70"},222.05,{"v":218.10000000000002,"d":"218.10"},{"v":235.3,"d":"235.30"},239.25,{"v":243.9,"d":"243.90"},234.6,226,8.00769]
[324,"NATCOPHARM",597.1,{"v":598.9166666666666,"d":"598.92"},{"v":589.8333333333333,"d":"589.83"},{"v":582.5666666666666,"d":"582.57"},{"v":573.4833333333332,"d":"573.48"},{"v":606.1833333333333,"d":"606.18"},{"v":615.2666666666665,"d":"615.27"},{"v":622.5333333333333,"d":"622.53"},608,591.65,1.3558]
[325,"NATIONALUM",29.1,{"v":29.099999999999998,"d":"29.10"},{"v":28.699999999999996,"d":"28.70"},{"v":28.299999999999997,"d":"28.30"},{"v":27.899999999999995,"d":"27.90"},{"v":29.499999999999996,"d":"29.50"},{"v":29.899999999999995,"d":"29.90"},{"v":30.299999999999997,"d":"30.30"},29.5,28.7,56.78211]
[326,"NAUKRI",2646.85,{"v":2634.9500000000003,"d":"2634.95"},{"v":2594.9000000000005,"d":"2594.90"},{"v":2542.9500000000003,"d":"2542.95"},{"v":2502.9000000000005,"d":"2502.90"},{"v":2686.9000000000005,"d":"2686.90"},{"v":2726.9500000000007,"d":"2726.95"},{"v":2778.9000000000005,"d":"2778.90"},2675,2583,4.82619]
[327,"NAVINFLUOR",1542.35,{"v":1549.1166666666668,"d":"1549.12"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1514.1166666666668,"d":"1514.12"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1563.2333333333336,"d":"1563.23"},{"v":1584.1166666666668,"d":"1584.12"},{"v":1598.2333333333336,"d":"1598.23"},1570,1535,1.25318]
[328,"NBCC",18.7,{"v":18.833333333333332,"d":"18.83"},{"v":18.516666666666666,"d":"18.52"},{"v":18.333333333333332,"d":"18.33"},{"v":18.016666666666666,"d":"18.02"},{"v":19.016666666666666,"d":"19.02"},{"v":19.333333333333336,"d":"19.33"},{"v":19.516666666666666,"d":"19.52"},19.15,18.65,27.31244]
[329,"NBVENTURES",35.15,{"v":35.5,"d":"35.50"},34.55,{"v":33.949999999999996,"d":"33.95"},{"v":32.99999999999999,"d":"33.00"},{"v":36.1,"d":"36.10"},{"v":37.050000000000004,"d":"37.05"},{"v":37.650000000000006,"d":"37.65"},36.45,34.9,0.48878]
[330,"NCC",23.35,{"v":23.316666666666666,"d":"23.32"},{"v":22.833333333333332,"d":"22.83"},{"v":22.316666666666666,"d":"22.32"},{"v":21.833333333333332,"d":"21.83"},{"v":23.833333333333332,"d":"23.83"},{"v":24.316666666666666,"d":"24.32"},{"v":24.833333333333332,"d":"24.83"},23.8,22.8,164.60188]
[331,"NESCO",421.75,{"v":423.65000000000003,"d":"423.65"},{"v":418.1000000000001,"d":"418.10"},{"v":414.45000000000005,"d":"414.45"},{"v":408.9000000000001,"d":"408.90"},{"v":427.30000000000007,"d":"427.30"},432.85,{"v":436.50000000000006,"d":"436.50"},429.2,420,0.43196]
[332,"NESTLEIND",17309.3,{"v":17398.8,"d":"17398.80"},{"v":17180.5,"d":"17180.50"},{"v":17051.7,"d":"17051.70"},{"v":16833.4,"d":"16833.40"},{"v":17527.6,"d":"17527.60"},{"v":17745.899999999994,"d":"17745.90"},{"v":17874.699999999997,"d":"17874.70"},17617.1,17270,1.35509]
[333,"NETWORK18",21.05,{"v":21.349999999999998,"d":"21.35"},{"v":20.699999999999996,"d":"20.70"},{"v":20.349999999999998,"d":"20.35"},{"v":19.699999999999996,"d":"19.70"},{"v":21.699999999999996,"d":"21.70"},{"v":22.349999999999994,"d":"22.35"},{"v":22.699999999999996,"d":"22.70"},22,21,6.1318]
[334,"NFL",24,{"v":24.416666666666668,"d":"24.42"},{"v":23.433333333333337,"d":"23.43"},{"v":22.86666666666667,"d":"22.87"},{"v":21.88333333333334,"d":"21.88"},{"v":24.983333333333334,"d":"24.98"},{"v":25.96666666666666,"d":"25.97"},{"v":26.53333333333333,"d":"26.53"},25.4,23.85,13.06111]
[335,"NH",270.45,{"v":267.8666666666667,"d":"267.87"},{"v":263.93333333333334,"d":"263.93"},{"v":257.4166666666667,"d":"257.42"},{"v":253.48333333333335,"d":"253.48"},{"v":274.3833333333333,"d":"274.38"},{"v":278.3166666666667,"d":"278.32"},{"v":284.8333333333333,"d":"284.83"},271.8,261.35,1.1932]
[336,"NHPC",20.35,{"v":20.349999999999998,"d":"20.35"},{"v":20.199999999999996,"d":"20.20"},{"v":20.049999999999997,"d":"20.05"},{"v":19.899999999999995,"d":"19.90"},{"v":20.499999999999996,"d":"20.50"},{"v":20.649999999999995,"d":"20.65"},{"v":20.799999999999997,"d":"20.80"},20.5,20.2,31.05367]
[337,"NIACL",125.1,{"v":125.21666666666665,"d":"125.22"},{"v":120.43333333333331,"d":"120.43"},{"v":115.76666666666665,"d":"115.77"},{"v":110.9833333333333,"d":"110.98"},{"v":129.88333333333333,"d":"129.88"},{"v":134.66666666666663,"d":"134.67"},{"v":139.33333333333331,"d":"139.33"},130,120.55,9.19579]
[338,"NIITTECH",1418.8,{"v":1364.1000000000001,"d":"1364.10"},{"v":1280.2000000000003,"d":"1280.20"},{"v":1141.6000000000001,"d":"1141.60"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1502.7000000000003,"d":"1502.70"},{"v":1586.6000000000004,"d":"1586.60"},{"v":1725.2000000000003,"d":"1725.20"},1448,1225.5,51.48456]
[339,"NILKAMAL",1033.5,{"v":1037.0333333333333,"d":"1037.03"},{"v":1026.5666666666666,"d":"1026.57"},{"v":1019.6333333333332,"d":"1019.63"},{"v":1009.1666666666665,"d":"1009.17"},{"v":1043.9666666666667,"d":"1043.97"},{"v":1054.4333333333334,"d":"1054.43"},{"v":1061.3666666666668,"d":"1061.37"},1047.5,1030.1,0.06019]
[340,"NLCINDIA",43.85,44.15,{"v":43.4,"d":"43.40"},42.95,{"v":42.2,"d":"42.20"},{"v":44.599999999999994,"d":"44.60"},{"v":45.349999999999994,"d":"45.35"},{"v":45.79999999999999,"d":"45.80"},44.9,43.7,1.41195]
[341,"NMDC",73.15,{"v":73.06666666666668,"d":"73.07"},{"v":71.48333333333335,"d":"71.48"},{"v":69.81666666666668,"d":"69.82"},{"v":68.23333333333335,"d":"68.23"},{"v":74.73333333333335,"d":"74.73"},{"v":76.31666666666669,"d":"76.32"},{"v":77.98333333333335,"d":"77.98"},74.65,71.4,51.11462]
[342,"NTPC",94.7,{"v":94.11666666666667,"d":"94.12"},{"v":92.78333333333335,"d":"92.78"},{"v":90.86666666666667,"d":"90.87"},{"v":89.53333333333335,"d":"89.53"},{"v":96.03333333333335,"d":"96.03"},{"v":97.36666666666666,"d":"97.37"},{"v":99.28333333333335,"d":"99.28"},95.45,92.2,102.32281]
[343,"OBEROIRLTY",337.55,{"v":331.2,"d":"331.20"},{"v":318.59999999999997,"d":"318.60"},299.65,{"v":287.04999999999995,"d":"287.05"},350.15,362.75,{"v":381.7,"d":"381.70"},343.8,312.25,7.40628]
[344,"OFSS",2400.95,{"v":2391.9,"d":"2391.90"},{"v":2358.8,"d":"2358.80"},2316.65,2283.55,2434.05,{"v":2467.1499999999996,"d":"2467.15"},{"v":2509.3,"d":"2509.30"},2425,2349.75,0.52906]
[345,"OIL",92.55,{"v":93.53333333333335,"d":"93.53"},{"v":91.06666666666669,"d":"91.07"},{"v":89.58333333333334,"d":"89.58"},{"v":87.11666666666669,"d":"87.12"},{"v":95.0166666666667,"d":"95.02"},{"v":97.48333333333336,"d":"97.48"},{"v":98.9666666666667,"d":"98.97"},96,92.05,10.2924]
[346,"OMAXE",153.15,{"v":153,"d":"153.00"},152.05,{"v":150.95000000000002,"d":"150.95"},{"v":150.00000000000003,"d":"150.00"},{"v":154.1,"d":"154.10"},{"v":155.04999999999998,"d":"155.05"},{"v":156.14999999999998,"d":"156.15"},153.95,151.9,2.93441]
[347,"ONGC",79.25,{"v":79.35000000000001,"d":"79.35"},{"v":77.35000000000002,"d":"77.35"},{"v":75.45000000000002,"d":"75.45"},{"v":73.45000000000003,"d":"73.45"},{"v":81.25000000000001,"d":"81.25"},{"v":83.24999999999999,"d":"83.25"},85.15,81.35,77.45,389.48341]
[348,"ORIENTCEM",38.1,{"v":37.61666666666667,"d":"37.62"},{"v":36.483333333333334,"d":"36.48"},{"v":34.86666666666667,"d":"34.87"},{"v":33.733333333333334,"d":"33.73"},{"v":39.233333333333334,"d":"39.23"},{"v":40.366666666666674,"d":"40.37"},{"v":41.983333333333334,"d":"41.98"},38.75,36,3.37571]
[349,"ORIENTELEC",173.8,{"v":172.86666666666667,"d":"172.87"},{"v":169.93333333333334,"d":"169.93"},{"v":166.06666666666666,"d":"166.07"},{"v":163.13333333333333,"d":"163.13"},{"v":176.73333333333335,"d":"176.73"},{"v":179.66666666666669,"d":"179.67"},{"v":183.53333333333336,"d":"183.53"},175.8,169,2.50763]
[350,"ORIENTREF",147.65,{"v":149.88333333333333,"d":"149.88"},{"v":137.76666666666665,"d":"137.77"},{"v":127.88333333333333,"d":"127.88"},{"v":115.76666666666665,"d":"115.77"},{"v":159.76666666666665,"d":"159.77"},{"v":171.88333333333333,"d":"171.88"},{"v":181.76666666666665,"d":"181.77"},162,140,1.38124]
[351,"PAGEIND",17089.5,{"v":17159.816666666666,"d":"17159.82"},{"v":16829.68333333333,"d":"16829.68"},{"v":16569.866666666665,"d":"16569.87"},{"v":16239.73333333333,"d":"16239.73"},{"v":17419.63333333333,"d":"17419.63"},{"v":17749.766666666663,"d":"17749.77"},{"v":18009.583333333332,"d":"18009.58"},17489.95,16900,0.44311]
[352,"PARAGMILK",90.2,{"v":89.28333333333335,"d":"89.28"},{"v":86.91666666666669,"d":"86.92"},{"v":83.63333333333334,"d":"83.63"},{"v":81.26666666666668,"d":"81.27"},{"v":92.56666666666669,"d":"92.57"},{"v":94.93333333333334,"d":"94.93"},{"v":98.2166666666667,"d":"98.22"},91.65,86,2.4084]
[353,"PCJEWELLER",11.15,{"v":11.199999999999998,"d":"11.20"},{"v":10.899999999999995,"d":"10.90"},{"v":10.649999999999997,"d":"10.65"},{"v":10.349999999999994,"d":"10.35"},{"v":11.449999999999996,"d":"11.45"},{"v":11.749999999999996,"d":"11.75"},{"v":11.999999999999996,"d":"12.00"},11.5,10.95,7.61519]
[354,"PEL",918.8,{"v":905.3666666666667,"d":"905.37"},{"v":870.7333333333333,"d":"870.73"},{"v":822.6666666666666,"d":"822.67"},{"v":788.0333333333333,"d":"788.03"},{"v":953.4333333333334,"d":"953.43"},{"v":988.0666666666668,"d":"988.07"},{"v":1036.1333333333334,"d":"1036.13"},940,857.3,36.63506]
[355,"PERSISTENT",504.6,{"v":497.31666666666666,"d":"497.32"},{"v":479.6333333333333,"d":"479.63"},{"v":454.6666666666667,"d":"454.67"},{"v":436.98333333333335,"d":"436.98"},{"v":522.2833333333333,"d":"522.28"},{"v":539.9666666666666,"d":"539.97"},{"v":564.9333333333333,"d":"564.93"},515,472.35,7.74051]
[356,"PETRONET",233.6,{"v":231.4333333333333,"d":"231.43"},{"v":227.9666666666666,"d":"227.97"},{"v":222.33333333333331,"d":"222.33"},{"v":218.86666666666662,"d":"218.87"},{"v":237.0666666666666,"d":"237.07"},{"v":240.5333333333333,"d":"240.53"},{"v":246.1666666666666,"d":"246.17"},234.9,225.8,20.29401]
[357,"PFC",89.9,{"v":89.90000000000002,"d":"89.90"},{"v":88.40000000000003,"d":"88.40"},{"v":86.90000000000002,"d":"86.90"},{"v":85.40000000000003,"d":"85.40"},{"v":91.40000000000003,"d":"91.40"},{"v":92.9,"d":"92.90"},{"v":94.40000000000003,"d":"94.40"},91.4,88.4,57.26081]
[358,"PFIZER",4767.95,{"v":4756.833333333333,"d":"4756.83"},{"v":4677.716666666666,"d":"4677.72"},{"v":4587.483333333334,"d":"4587.48"},{"v":4508.366666666667,"d":"4508.37"},{"v":4847.066666666666,"d":"4847.07"},{"v":4926.1833333333325,"d":"4926.18"},{"v":5016.416666666665,"d":"5016.42"},4835.95,4666.6,0.8351]
[359,"PGHH",10143.35,{"v":10160.783333333333,"d":"10160.78"},{"v":9946.566666666666,"d":"9946.57"},{"v":9749.783333333333,"d":"9749.78"},{"v":9535.566666666666,"d":"9535.57"},{"v":10357.566666666666,"d":"10357.57"},{"v":10571.783333333333,"d":"10571.78"},{"v":10768.566666666666,"d":"10768.57"},10375,9964,0.05056]
[360,"PGHL",4227.95,{"v":4212,"d":"4212.00"},{"v":4156,"d":"4156.00"},4084.05,4028.05,4283.95,4339.95,{"v":4411.9,"d":"4411.90"},4268,4140.05,0.07765]
[361,"PHILIPCARB",73.85,{"v":73.9,"d":"73.90"},{"v":72.85000000000001,"d":"72.85"},{"v":71.85000000000001,"d":"71.85"},{"v":70.80000000000001,"d":"70.80"},{"v":74.9,"d":"74.90"},{"v":75.95000000000002,"d":"75.95"},76.95,74.95,72.9,1.41422]
[362,"PHOENIXLTD",534.4,529.65,{"v":515.4,"d":"515.40"},{"v":496.4,"d":"496.40"},482.15,548.65,{"v":562.9,"d":"562.90"},{"v":581.9,"d":"581.90"},543.9,510.65,0.77621]
[363,"PIDILITIND",1430.55,{"v":1418.9333333333334,"d":"1418.93"},{"v":1387.8166666666668,"d":"1387.82"},{"v":1345.0833333333335,"d":"1345.08"},{"v":1313.966666666667,"d":"1313.97"},{"v":1461.6666666666667,"d":"1461.67"},{"v":1492.7833333333335,"d":"1492.78"},{"v":1535.5166666666667,"d":"1535.52"},1450.05,1376.2,11.06858]
[364,"PIIND",1544.85,{"v":1543.2833333333335,"d":"1543.28"},{"v":1512.566666666667,"d":"1512.57"},{"v":1480.2833333333335,"d":"1480.28"},{"v":1449.566666666667,"d":"1449.57"},{"v":1575.566666666667,"d":"1575.57"},{"v":1606.2833333333338,"d":"1606.28"},{"v":1638.566666666667,"d":"1638.57"},1574,1511,2.25054]
[365,"PNB",29.35,{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},28.05,{"v":27.6,"d":"27.60"},{"v":29.800000000000004,"d":"29.80"},30.25,{"v":30.900000000000006,"d":"30.90"},29.6,28.5,180.05225]
[366,"PNBHOUSING",172.95,{"v":174.7166666666667,"d":"174.72"},{"v":169.5333333333334,"d":"169.53"},{"v":166.1166666666667,"d":"166.12"},{"v":160.9333333333334,"d":"160.93"},{"v":178.13333333333338,"d":"178.13"},{"v":183.31666666666666,"d":"183.32"},{"v":186.73333333333338,"d":"186.73"},179.9,171.3,10.76789]
[367,"PNCINFRA",111.35,{"v":112.26666666666667,"d":"112.27"},{"v":108.63333333333333,"d":"108.63"},{"v":105.91666666666666,"d":"105.92"},{"v":102.28333333333332,"d":"102.28"},{"v":114.98333333333333,"d":"114.98"},{"v":118.61666666666669,"d":"118.62"},{"v":121.33333333333334,"d":"121.33"},115.9,109.55,1.81784]
[368,"POLYCAB",677,{"v":672.3166666666667,"d":"672.32"},{"v":657.6833333333334,"d":"657.68"},{"v":638.3666666666667,"d":"638.37"},{"v":623.7333333333333,"d":"623.73"},{"v":691.6333333333334,"d":"691.63"},{"v":706.2666666666669,"d":"706.27"},{"v":725.5833333333335,"d":"725.58"},686.95,653,1.58661]
[369,"POWERGRID",165.4,{"v":164.91666666666666,"d":"164.92"},{"v":163.1833333333333,"d":"163.18"},{"v":160.96666666666664,"d":"160.97"},{"v":159.2333333333333,"d":"159.23"},{"v":167.13333333333333,"d":"167.13"},{"v":168.86666666666667,"d":"168.87"},{"v":171.08333333333334,"d":"171.08"},166.65,162.7,72.3025]
[370,"PRAJIND",58.7,{"v":58.36666666666667,"d":"58.37"},{"v":56.483333333333334,"d":"56.48"},{"v":54.266666666666666,"d":"54.27"},{"v":52.38333333333333,"d":"52.38"},{"v":60.583333333333336,"d":"60.58"},{"v":62.466666666666676,"d":"62.47"},{"v":64.68333333333334,"d":"64.68"},60.25,56.15,19.10736]
[371,"PRESTIGE",161,161.35,{"v":156.79999999999998,"d":"156.80"},{"v":152.6,"d":"152.60"},{"v":148.04999999999998,"d":"148.05"},{"v":165.54999999999998,"d":"165.55"},{"v":170.1,"d":"170.10"},{"v":174.29999999999998,"d":"174.30"},165.9,157.15,4.18665]
[372,"PRSMJOHNSN",33.85,{"v":34.21666666666667,"d":"34.22"},{"v":32.983333333333334,"d":"32.98"},{"v":32.11666666666667,"d":"32.12"},{"v":30.883333333333333,"d":"30.88"},{"v":35.083333333333336,"d":"35.08"},{"v":36.31666666666667,"d":"36.32"},{"v":37.18333333333334,"d":"37.18"},35.45,33.35,1.71396]
[373,"PTC",38.5,{"v":38.333333333333336,"d":"38.33"},{"v":37.91666666666667,"d":"37.92"},{"v":37.333333333333336,"d":"37.33"},{"v":36.91666666666667,"d":"36.92"},{"v":38.91666666666667,"d":"38.92"},{"v":39.33333333333334,"d":"39.33"},{"v":39.91666666666667,"d":"39.92"},38.75,37.75,6.76713]
[374,"PVR",895.3,{"v":900.2166666666667,"d":"900.22"},{"v":862.4333333333334,"d":"862.43"},{"v":829.5666666666667,"d":"829.57"},{"v":791.7833333333334,"d":"791.78"},{"v":933.0833333333334,"d":"933.08"},{"v":970.8666666666667,"d":"970.87"},{"v":1003.7333333333333,"d":"1003.73"},938,867.35,21.46193]
[375,"QUESS",192.75,{"v":194.78333333333333,"d":"194.78"},{"v":189.56666666666666,"d":"189.57"},{"v":186.38333333333333,"d":"186.38"},{"v":181.16666666666666,"d":"181.17"},{"v":197.96666666666667,"d":"197.97"},{"v":203.1833333333333,"d":"203.18"},{"v":206.36666666666667,"d":"206.37"},200,191.6,3.24056]
[376,"RADICO",297.5,{"v":293.15000000000003,"d":"293.15"},{"v":284.30000000000007,"d":"284.30"},{"v":271.1,"d":"271.10"},{"v":262.25000000000006,"d":"262.25"},{"v":306.3500000000001,"d":"306.35"},{"v":315.2000000000001,"d":"315.20"},{"v":328.4000000000001,"d":"328.40"},302,279.95,9.65145]
[377,"RAIN",67.85,{"v":67.81666666666666,"d":"67.82"},{"v":66.23333333333332,"d":"66.23"},{"v":64.61666666666666,"d":"64.62"},{"v":63.03333333333332,"d":"63.03"},{"v":69.43333333333332,"d":"69.43"},{"v":71.01666666666667,"d":"71.02"},{"v":72.63333333333333,"d":"72.63"},69.4,66.2,8.72069]
[378,"RAJESHEXPO",549.8,{"v":555.3499999999999,"d":"555.35"},{"v":539.5499999999998,"d":"539.55"},{"v":529.3,"d":"529.30"},{"v":513.4999999999999,"d":"513.50"},{"v":565.5999999999998,"d":"565.60"},{"v":581.4,"d":"581.40"},{"v":591.6499999999997,"d":"591.65"},571.15,545.1,0.68349]
[379,"RALLIS",222.15,{"v":217.95000000000002,"d":"217.95"},{"v":209.20000000000005,"d":"209.20"},{"v":196.25000000000003,"d":"196.25"},{"v":187.50000000000006,"d":"187.50"},{"v":230.90000000000003,"d":"230.90"},{"v":239.64999999999998,"d":"239.65"},{"v":252.60000000000002,"d":"252.60"},226.7,205,16.51385]
[380,"RAMCOCEM",530,{"v":522.8000000000001,"d":"522.80"},{"v":509.3000000000002,"d":"509.30"},{"v":488.60000000000014,"d":"488.60"},{"v":475.10000000000025,"d":"475.10"},{"v":543.5000000000001,"d":"543.50"},{"v":556.9999999999999,"d":"557.00"},{"v":577.7,"d":"577.70"},536.3,502.1,10.95416]
[381,"RATNAMANI",868,{"v":869.3166666666666,"d":"869.32"},{"v":863.6333333333332,"d":"863.63"},{"v":859.2666666666667,"d":"859.27"},{"v":853.5833333333333,"d":"853.58"},{"v":873.6833333333332,"d":"873.68"},{"v":879.3666666666666,"d":"879.37"},{"v":883.7333333333331,"d":"883.73"},875,864.95,0.05026]
[382,"RAYMOND",231.55,{"v":227.20000000000002,"d":"227.20"},{"v":222.85000000000002,"d":"222.85"},214.15,{"v":209.8,"d":"209.80"},{"v":235.90000000000003,"d":"235.90"},240.25,{"v":248.95000000000005,"d":"248.95"},231.55,218.5,1.60658]
[383,"RBLBANK",132.1,{"v":128.76666666666665,"d":"128.77"},{"v":123.18333333333331,"d":"123.18"},{"v":114.26666666666665,"d":"114.27"},{"v":108.68333333333331,"d":"108.68"},{"v":137.6833333333333,"d":"137.68"},{"v":143.26666666666668,"d":"143.27"},{"v":152.1833333333333,"d":"152.18"},134.35,119.85,541.40659]
[384,"RCF",38.8,{"v":39.21666666666667,"d":"39.22"},{"v":38.233333333333334,"d":"38.23"},{"v":37.666666666666664,"d":"37.67"},{"v":36.68333333333333,"d":"36.68"},{"v":39.78333333333334,"d":"39.78"},{"v":40.76666666666667,"d":"40.77"},{"v":41.33333333333334,"d":"41.33"},40.2,38.65,26.14104]
[385,"RECLTD",91.5,{"v":90.58333333333333,"d":"90.58"},{"v":89.41666666666666,"d":"89.42"},{"v":87.33333333333333,"d":"87.33"},{"v":86.16666666666666,"d":"86.17"},{"v":92.66666666666666,"d":"92.67"},{"v":93.83333333333331,"d":"93.83"},{"v":95.91666666666666,"d":"95.92"},91.75,88.5,71.15819]
[386,"REDINGTON",73.05,{"v":72.53333333333333,"d":"72.53"},{"v":70.76666666666667,"d":"70.77"},{"v":68.48333333333333,"d":"68.48"},{"v":66.71666666666667,"d":"66.72"},{"v":74.81666666666666,"d":"74.82"},{"v":76.58333333333331,"d":"76.58"},{"v":78.86666666666666,"d":"78.87"},74.3,70.25,3.78399]
[387,"RELAXO",605.3,{"v":606.2166666666667,"d":"606.22"},{"v":601.4333333333334,"d":"601.43"},{"v":597.5666666666667,"d":"597.57"},{"v":592.7833333333334,"d":"592.78"},{"v":610.0833333333334,"d":"610.08"},{"v":614.8666666666667,"d":"614.87"},{"v":618.7333333333333,"d":"618.73"},611,602.35,0.98774]
[388,"RELCAPITAL",9.5,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.5,9.5,8.27026]
[389,"RELIANCE",1460.75,{"v":1463.7333333333333,"d":"1463.73"},{"v":1442.5166666666667,"d":"1442.52"},{"v":1424.2833333333333,"d":"1424.28"},{"v":1403.0666666666666,"d":"1403.07"},{"v":1481.9666666666667,"d":"1481.97"},{"v":1503.1833333333334,"d":"1503.18"},{"v":1521.4166666666667,"d":"1521.42"},1484.95,1445.5,185.10304]
[390,"RELINFRA",19.1,{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},19.1,19.1,1.42779]
[391,"RENUKA",4.95,{"v":4.966666666666667,"d":"4.97"},{"v":4.883333333333334,"d":"4.88"},{"v":4.816666666666667,"d":"4.82"},{"v":4.733333333333334,"d":"4.73"},{"v":5.033333333333333,"d":"5.03"},{"v":5.116666666666665,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},5.05,4.9,4.90873]
[392,"REPCOHOME",121,{"v":119.3,"d":"119.30"},{"v":116,"d":"116.00"},{"v":111,"d":"111.00"},{"v":107.7,"d":"107.70"},{"v":124.3,"d":"124.30"},{"v":127.59999999999998,"d":"127.60"},{"v":132.6,"d":"132.60"},122.6,114.3,1.15763]
[393,"RESPONIND",81.1,{"v":81.16666666666667,"d":"81.17"},{"v":80.43333333333334,"d":"80.43"},{"v":79.76666666666667,"d":"79.77"},{"v":79.03333333333333,"d":"79.03"},{"v":81.83333333333334,"d":"81.83"},{"v":82.56666666666666,"d":"82.57"},{"v":83.23333333333335,"d":"83.23"},81.9,80.5,0.84393]
[394,"RITES",225.35,{"v":224.95000000000002,"d":"224.95"},{"v":220.40000000000003,"d":"220.40"},{"v":215.45000000000002,"d":"215.45"},{"v":210.90000000000003,"d":"210.90"},{"v":229.90000000000003,"d":"229.90"},{"v":234.45000000000005,"d":"234.45"},{"v":239.40000000000003,"d":"239.40"},229.5,220,4.22893]
[395,"RPOWER",2,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2,2,33.93357]
[396,"RVNL",16.45,{"v":16.583333333333332,"d":"16.58"},{"v":16.216666666666665,"d":"16.22"},{"v":15.983333333333334,"d":"15.98"},{"v":15.616666666666667,"d":"15.62"},{"v":16.816666666666663,"d":"16.82"},{"v":17.18333333333333,"d":"17.18"},{"v":17.41666666666666,"d":"17.42"},16.95,16.35,23.27943]
[397,"SADBHAV",54.1,{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},{"v":54.1,"d":"54.10"},54.1,54.1,0.51119]
[398,"SAIL",28.35,{"v":28.100000000000005,"d":"28.10"},{"v":27.60000000000001,"d":"27.60"},{"v":26.850000000000005,"d":"26.85"},{"v":26.35000000000001,"d":"26.35"},{"v":28.85000000000001,"d":"28.85"},29.35,{"v":30.10000000000001,"d":"30.10"},28.6,27.35,130.68094]
[399,"SANOFI",8046.25,{"v":8007.433333333333,"d":"8007.43"},{"v":7914.866666666667,"d":"7914.87"},{"v":7783.483333333334,"d":"7783.48"},{"v":7690.916666666667,"d":"7690.92"},{"v":8138.816666666667,"d":"8138.82"},{"v":8231.383333333335,"d":"8231.38"},{"v":8362.766666666666,"d":"8362.77"},8100,7876.05,0.38321]
[400,"SBILIFE",731.15,{"v":728.7166666666667,"d":"728.72"},{"v":708.4333333333334,"d":"708.43"},{"v":685.7166666666667,"d":"685.72"},{"v":665.4333333333334,"d":"665.43"},{"v":751.4333333333334,"d":"751.43"},{"v":771.7166666666667,"d":"771.72"},{"v":794.4333333333334,"d":"794.43"},749,706,36.64835]
[401,"SBIN",171.1,{"v":170.31666666666666,"d":"170.32"},{"v":167.33333333333331,"d":"167.33"},{"v":163.56666666666666,"d":"163.57"},{"v":160.58333333333331,"d":"160.58"},{"v":174.08333333333331,"d":"174.08"},{"v":177.06666666666666,"d":"177.07"},{"v":180.83333333333331,"d":"180.83"},173.3,166.55,731.56881]
[402,"SCHAEFFLER",3336.35,{"v":3339.9,"d":"3339.90"},{"v":3299.8,"d":"3299.80"},3263.25,3223.15,{"v":3376.4500000000003,"d":"3376.45"},{"v":3416.5499999999997,"d":"3416.55"},{"v":3453.1000000000004,"d":"3453.10"},3380,3303.35,0.04889]
[403,"SFL",1365.25,{"v":1369.7166666666665,"d":"1369.72"},{"v":1335.483333333333,"d":"1335.48"},{"v":1305.7166666666665,"d":"1305.72"},{"v":1271.483333333333,"d":"1271.48"},{"v":1399.483333333333,"d":"1399.48"},{"v":1433.7166666666665,"d":"1433.72"},{"v":1463.483333333333,"d":"1463.48"},1403.95,1339.95,0.07806]
[404,"SHILPAMED",384.6,{"v":386.7833333333333,"d":"386.78"},{"v":379.0666666666666,"d":"379.07"},{"v":373.5333333333333,"d":"373.53"},{"v":365.8166666666666,"d":"365.82"},{"v":392.3166666666666,"d":"392.32"},{"v":400.0333333333333,"d":"400.03"},{"v":405.5666666666666,"d":"405.57"},394.5,381.25,0.38121]
[405,"SHK",56.85,{"v":57.616666666666674,"d":"57.62"},{"v":55.43333333333335,"d":"55.43"},{"v":54.01666666666668,"d":"54.02"},{"v":51.83333333333336,"d":"51.83"},{"v":59.033333333333346,"d":"59.03"},{"v":61.21666666666667,"d":"61.22"},{"v":62.63333333333334,"d":"62.63"},59.8,56.2,3.28255]
[406,"SHOPERSTOP",164.55,{"v":168.01666666666668,"d":"168.02"},{"v":160.03333333333336,"d":"160.03"},{"v":155.51666666666668,"d":"155.52"},{"v":147.53333333333336,"d":"147.53"},{"v":172.53333333333336,"d":"172.53"},{"v":180.51666666666665,"d":"180.52"},{"v":185.03333333333336,"d":"185.03"},176,163.5,0.87348]
[407,"SHREECEM",18741.9,{"v":18731.816666666666,"d":"18731.82"},{"v":18533.63333333333,"d":"18533.63"},{"v":18325.366666666665,"d":"18325.37"},{"v":18127.18333333333,"d":"18127.18"},{"v":18940.083333333332,"d":"18940.08"},{"v":19138.266666666666,"d":"19138.27"},{"v":19346.533333333333,"d":"19346.53"},18930,18523.55,0.31793]
[408,"SHRIRAMCIT",713.95,{"v":719.3833333333333,"d":"719.38"},{"v":704.5666666666666,"d":"704.57"},{"v":695.1833333333333,"d":"695.18"},{"v":680.3666666666666,"d":"680.37"},{"v":728.7666666666667,"d":"728.77"},{"v":743.5833333333335,"d":"743.58"},{"v":752.9666666666667,"d":"752.97"},734.2,710,0.1266]
[409,"SIEMENS",1049.65,{"v":1062.7166666666667,"d":"1062.72"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1003.2166666666667,"d":"1003.22"},{"v":966.9333333333334,"d":"966.93"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1122.2166666666667,"d":"1122.22"},{"v":1145.4333333333334,"d":"1145.43"},1099,1039.5,6.08871]
[410,"SIS",377,{"v":382.3333333333333,"d":"382.33"},{"v":361.6166666666666,"d":"361.62"},{"v":346.2333333333333,"d":"346.23"},{"v":325.5166666666666,"d":"325.52"},{"v":397.71666666666664,"d":"397.72"},{"v":418.43333333333334,"d":"418.43"},{"v":433.81666666666666,"d":"433.82"},403.05,366.95,1.28878]
[411,"SJVN",21,20.95,{"v":20.799999999999997,"d":"20.80"},{"v":20.599999999999998,"d":"20.60"},{"v":20.449999999999996,"d":"20.45"},21.15,{"v":21.299999999999997,"d":"21.30"},{"v":21.5,"d":"21.50"},21.1,20.75,6.67378]
[412,"SKFINDIA",1388.85,{"v":1396.3833333333332,"d":"1396.38"},{"v":1352.7666666666664,"d":"1352.77"},{"v":1316.6833333333332,"d":"1316.68"},{"v":1273.0666666666664,"d":"1273.07"},{"v":1432.4666666666665,"d":"1432.47"},{"v":1476.0833333333333,"d":"1476.08"},{"v":1512.1666666666665,"d":"1512.17"},1440,1360.3,2.6111]
[413,"SOBHA",172.05,{"v":173.4666666666667,"d":"173.47"},{"v":170.63333333333338,"d":"170.63"},{"v":169.2166666666667,"d":"169.22"},{"v":166.38333333333338,"d":"166.38"},{"v":174.88333333333338,"d":"174.88"},{"v":177.7166666666667,"d":"177.72"},{"v":179.13333333333338,"d":"179.13"},176.3,172.05,4.76178]
[414,"SOLARINDS",881.05,{"v":879.3666666666667,"d":"879.37"},{"v":863.7833333333333,"d":"863.78"},{"v":846.5166666666667,"d":"846.52"},{"v":830.9333333333333,"d":"830.93"},{"v":896.6333333333333,"d":"896.63"},{"v":912.2166666666666,"d":"912.22"},{"v":929.4833333333333,"d":"929.48"},894.95,862.1,0.42364]
[415,"SONATSOFTW",211.05,{"v":209.71666666666667,"d":"209.72"},{"v":199.43333333333334,"d":"199.43"},{"v":187.81666666666666,"d":"187.82"},{"v":177.53333333333333,"d":"177.53"},{"v":221.33333333333334,"d":"221.33"},{"v":231.6166666666667,"d":"231.62"},{"v":243.23333333333335,"d":"243.23"},220,198.1,5.60272]
[416,"SOUTHBANK",5.5,{"v":5.5,"d":"5.50"},5.35,{"v":5.199999999999999,"d":"5.20"},{"v":5.049999999999999,"d":"5.05"},5.65,{"v":5.800000000000001,"d":"5.80"},{"v":5.950000000000001,"d":"5.95"},5.65,5.35,123.86382]
[417,"SPANDANA",525.5,{"v":517.8666666666667,"d":"517.87"},{"v":510.23333333333335,"d":"510.23"},{"v":494.9666666666667,"d":"494.97"},{"v":487.33333333333337,"d":"487.33"},{"v":533.1333333333333,"d":"533.13"},{"v":540.7666666666668,"d":"540.77"},{"v":556.0333333333333,"d":"556.03"},525.5,502.6,0.82616]
[418,"SPARC",131.4,{"v":132.18333333333334,"d":"132.18"},{"v":129.51666666666668,"d":"129.52"},{"v":127.63333333333335,"d":"127.63"},{"v":124.9666666666667,"d":"124.97"},{"v":134.06666666666666,"d":"134.07"},{"v":136.7333333333333,"d":"136.73"},{"v":138.61666666666665,"d":"138.62"},134.85,130.3,4.52439]
[419,"SPICEJET",39.65,{"v":39.916666666666664,"d":"39.92"},{"v":38.43333333333333,"d":"38.43"},{"v":37.21666666666667,"d":"37.22"},{"v":35.733333333333334,"d":"35.73"},{"v":41.133333333333326,"d":"41.13"},{"v":42.61666666666666,"d":"42.62"},{"v":43.83333333333332,"d":"43.83"},41.4,38.7,22.2611]
[420,"SRF",3655.05,{"v":3672.4833333333336,"d":"3672.48"},{"v":3617.216666666667,"d":"3617.22"},{"v":3579.3833333333337,"d":"3579.38"},{"v":3524.1166666666672,"d":"3524.12"},{"v":3710.316666666667,"d":"3710.32"},{"v":3765.5833333333335,"d":"3765.58"},{"v":3803.416666666667,"d":"3803.42"},3727.75,3634.65,2.18872]
[421,"SRTRANSFIN",781.25,{"v":766,"d":"766.00"},{"v":737,"d":"737.00"},692.75,663.75,810.25,839.25,{"v":883.5,"d":"883.50"},795,721.75,49.75451]
[422,"STAR",412.55,{"v":415.43333333333334,"d":"415.43"},{"v":404.1166666666667,"d":"404.12"},{"v":395.68333333333334,"d":"395.68"},{"v":384.3666666666667,"d":"384.37"},{"v":423.8666666666667,"d":"423.87"},{"v":435.1833333333334,"d":"435.18"},{"v":443.6166666666667,"d":"443.62"},426.75,407,7.73144]
[423,"STARCEMENT",73,{"v":73.08333333333333,"d":"73.08"},{"v":72.46666666666665,"d":"72.47"},{"v":71.93333333333332,"d":"71.93"},{"v":71.31666666666665,"d":"71.32"},{"v":73.61666666666666,"d":"73.62"},{"v":74.23333333333333,"d":"74.23"},{"v":74.76666666666667,"d":"74.77"},73.7,72.55,0.20302]
[424,"STRTECH",88.4,{"v":88.36666666666667,"d":"88.37"},{"v":87.03333333333335,"d":"87.03"},{"v":85.66666666666667,"d":"85.67"},{"v":84.33333333333334,"d":"84.33"},{"v":89.73333333333335,"d":"89.73"},{"v":91.06666666666666,"d":"91.07"},{"v":92.43333333333335,"d":"92.43"},89.7,87,8.66171]
[425,"SUDARSCHEM",383.7,{"v":387.06666666666666,"d":"387.07"},{"v":379.1333333333333,"d":"379.13"},{"v":374.56666666666666,"d":"374.57"},{"v":366.6333333333333,"d":"366.63"},{"v":391.6333333333333,"d":"391.63"},{"v":399.5666666666666,"d":"399.57"},{"v":404.1333333333333,"d":"404.13"},395,382.5,1.34992]
[426,"SUNCLAYLTD",1398.85,{"v":1402.6166666666668,"d":"1402.62"},{"v":1388.2333333333336,"d":"1388.23"},{"v":1377.6166666666668,"d":"1377.62"},{"v":1363.2333333333336,"d":"1363.23"},{"v":1413.2333333333336,"d":"1413.23"},{"v":1427.6166666666668,"d":"1427.62"},{"v":1438.2333333333336,"d":"1438.23"},1417,1392,0.00373]
[427,"SUNDARMFIN",1230.85,{"v":1244.4666666666667,"d":"1244.47"},{"v":1212.2333333333333,"d":"1212.23"},{"v":1193.6166666666666,"d":"1193.62"},{"v":1161.3833333333332,"d":"1161.38"},{"v":1263.0833333333335,"d":"1263.08"},{"v":1295.316666666667,"d":"1295.32"},{"v":1313.9333333333336,"d":"1313.93"},1276.7,1225.85,0.47838]
[428,"SUNDRMFAST",306.25,{"v":304.8666666666667,"d":"304.87"},{"v":292.3833333333333,"d":"292.38"},{"v":278.51666666666665,"d":"278.52"},{"v":266.0333333333333,"d":"266.03"},{"v":318.73333333333335,"d":"318.73"},{"v":331.2166666666667,"d":"331.22"},{"v":345.08333333333337,"d":"345.08"},317.35,291,1.11934]
[429,"SUNPHARMA",454.4,{"v":455.1333333333334,"d":"455.13"},{"v":447.26666666666677,"d":"447.27"},{"v":440.1333333333334,"d":"440.13"},{"v":432.26666666666677,"d":"432.27"},{"v":462.26666666666677,"d":"462.27"},{"v":470.13333333333344,"d":"470.13"},{"v":477.26666666666677,"d":"477.27"},463,448,108.2991]
[430,"SUNTECK",169.8,{"v":174.29999999999998,"d":"174.30"},{"v":163.59999999999997,"d":"163.60"},{"v":157.39999999999998,"d":"157.40"},{"v":146.69999999999996,"d":"146.70"},{"v":180.49999999999997,"d":"180.50"},{"v":191.19999999999996,"d":"191.20"},{"v":197.39999999999998,"d":"197.40"},185,168.1,2.11907]
[431,"SUNTV",376.95,{"v":377.9666666666667,"d":"377.97"},{"v":372.58333333333337,"d":"372.58"},{"v":368.2166666666667,"d":"368.22"},{"v":362.83333333333337,"d":"362.83"},{"v":382.33333333333337,"d":"382.33"},{"v":387.7166666666667,"d":"387.72"},{"v":392.08333333333337,"d":"392.08"},383.35,373.6,24.8885]
[432,"SUPRAJIT",114.35,{"v":113.93333333333334,"d":"113.93"},{"v":112.61666666666667,"d":"112.62"},{"v":110.88333333333334,"d":"110.88"},{"v":109.56666666666668,"d":"109.57"},{"v":115.66666666666667,"d":"115.67"},{"v":116.98333333333333,"d":"116.98"},{"v":118.71666666666667,"d":"118.72"},115.25,112.2,0.90222]
[433,"SUPREMEIND",985.25,991.35,{"v":973.9000000000001,"d":"973.90"},{"v":962.5500000000001,"d":"962.55"},{"v":945.1000000000001,"d":"945.10"},{"v":1002.7,"d":"1002.70"},{"v":1020.1500000000001,"d":"1020.15"},{"v":1031.5,"d":"1031.50"},1008.8,980,0.22087]
[434,"SUZLON",2.35,{"v":2.4,"d":"2.40"},{"v":2.3,"d":"2.30"},2.25,2.15,{"v":2.4499999999999997,"d":"2.45"},{"v":2.5500000000000003,"d":"2.55"},{"v":2.5999999999999996,"d":"2.60"},2.5,2.35,95.42475]
[435,"SWANENERGY",101.9,{"v":102.73333333333335,"d":"102.73"},{"v":99.56666666666669,"d":"99.57"},{"v":97.23333333333335,"d":"97.23"},{"v":94.06666666666669,"d":"94.07"},{"v":105.06666666666669,"d":"105.07"},{"v":108.23333333333335,"d":"108.23"},{"v":110.56666666666669,"d":"110.57"},105.9,100.4,1.17091]
[436,"SYMPHONY",839.55,{"v":850.5,"d":"850.50"},827.55,815.55,{"v":792.5999999999999,"d":"792.60"},{"v":862.5,"d":"862.50"},885.45,897.45,873.45,838.5,0.38524]
[437,"SYNGENE",312.6,{"v":314.1666666666667,"d":"314.17"},{"v":308.4333333333334,"d":"308.43"},{"v":304.2666666666667,"d":"304.27"},{"v":298.5333333333334,"d":"298.53"},{"v":318.33333333333337,"d":"318.33"},{"v":324.0666666666666,"d":"324.07"},{"v":328.23333333333335,"d":"328.23"},319.9,310,1.58756]
[438,"TAKE",51.55,{"v":52.36666666666667,"d":"52.37"},{"v":50.28333333333333,"d":"50.28"},{"v":49.016666666666666,"d":"49.02"},{"v":46.93333333333333,"d":"46.93"},{"v":53.63333333333333,"d":"53.63"},{"v":55.71666666666666,"d":"55.72"},{"v":56.983333333333334,"d":"56.98"},54.45,51.1,0.79563]
[439,"TASTYBITE",10182.45,{"v":10259.483333333334,"d":"10259.48"},{"v":9867.966666666667,"d":"9867.97"},{"v":9553.483333333334,"d":"9553.48"},{"v":9161.966666666667,"d":"9161.97"},{"v":10573.966666666667,"d":"10573.97"},{"v":10965.483333333334,"d":"10965.48"},{"v":11279.966666666667,"d":"11279.97"},10651,9945,0.00956]
[440,"TATAELXSI",765.25,{"v":766.4166666666666,"d":"766.42"},{"v":753.8333333333333,"d":"753.83"},{"v":742.4166666666666,"d":"742.42"},{"v":729.8333333333333,"d":"729.83"},{"v":777.8333333333333,"d":"777.83"},{"v":790.4166666666665,"d":"790.42"},{"v":801.8333333333333,"d":"801.83"},779,755,2.81315]
[441,"TATACONSUM",335.55,{"v":334.1333333333333,"d":"334.13"},{"v":327.06666666666666,"d":"327.07"},{"v":318.5833333333333,"d":"318.58"},{"v":311.51666666666665,"d":"311.52"},{"v":342.6166666666667,"d":"342.62"},{"v":349.6833333333333,"d":"349.68"},{"v":358.1666666666667,"d":"358.17"},341.2,325.65,36.42689]
[442,"TATAINVEST",700.25,{"v":701.1333333333333,"d":"701.13"},{"v":685.2666666666667,"d":"685.27"},{"v":670.2833333333333,"d":"670.28"},{"v":654.4166666666666,"d":"654.42"},{"v":716.1166666666667,"d":"716.12"},{"v":731.9833333333332,"d":"731.98"},{"v":746.9666666666667,"d":"746.97"},717,686.15,0.20794]
[443,"TATAMOTORS",83.2,{"v":82.5,"d":"82.50"},81.05,{"v":78.89999999999999,"d":"78.90"},{"v":77.44999999999999,"d":"77.45"},84.65,{"v":86.1,"d":"86.10"},{"v":88.25000000000001,"d":"88.25"},83.95,80.35,537.39428]
[444,"TATAMTRDVR",35.5,{"v":35.300000000000004,"d":"35.30"},{"v":34.45000000000001,"d":"34.45"},{"v":33.400000000000006,"d":"33.40"},{"v":32.55000000000001,"d":"32.55"},{"v":36.35000000000001,"d":"36.35"},{"v":37.2,"d":"37.20"},{"v":38.25000000000001,"d":"38.25"},36.15,34.25,31.39154]
[445,"TATAPOWER",29,{"v":29.53333333333333,"d":"29.53"},{"v":28.316666666666663,"d":"28.32"},{"v":27.633333333333333,"d":"27.63"},{"v":26.416666666666664,"d":"26.42"},{"v":30.21666666666666,"d":"30.22"},{"v":31.43333333333333,"d":"31.43"},{"v":32.11666666666666,"d":"32.12"},30.75,28.85,318.48714]
[446,"TATASTEEL",277.75,276.75,273.05,268.35,{"v":264.65000000000003,"d":"264.65"},281.45,{"v":285.15000000000003,"d":"285.15"},{"v":289.84999999999997,"d":"289.85"},280.45,272.05,95.07731]
[447,"TATASTLBSL",17.05,{"v":17.016666666666666,"d":"17.02"},{"v":16.78333333333333,"d":"16.78"},{"v":16.516666666666666,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":17.28333333333333,"d":"17.28"},{"v":17.516666666666666,"d":"17.52"},{"v":17.78333333333333,"d":"17.78"},17.25,16.75,8.47404]
[448,"TCIEXP",700.1,702.35,{"v":689.8000000000001,"d":"689.80"},{"v":679.5,"d":"679.50"},666.95,{"v":712.6500000000001,"d":"712.65"},{"v":725.2,"d":"725.20"},{"v":735.5000000000001,"d":"735.50"},714.9,692.05,0.2432]
[449,"TCNSBRANDS",376.55,{"v":378.9166666666667,"d":"378.92"},{"v":368.8833333333334,"d":"368.88"},{"v":361.2166666666667,"d":"361.22"},{"v":351.1833333333334,"d":"351.18"},{"v":386.58333333333337,"d":"386.58"},{"v":396.6166666666667,"d":"396.62"},{"v":404.28333333333336,"d":"404.28"},388.95,371.25,0.04837]
[450,"TCS",1903.6,{"v":1916.9666666666665,"d":"1916.97"},{"v":1880.233333333333,"d":"1880.23"},{"v":1856.8666666666663,"d":"1856.87"},{"v":1820.1333333333328,"d":"1820.13"},{"v":1940.333333333333,"d":"1940.33"},{"v":1977.0666666666666,"d":"1977.07"},{"v":2000.4333333333332,"d":"2000.43"},1953.7,1893.6,35.17432]
[451,"TEAMLEASE",1559.5,{"v":1563.5,"d":"1563.50"},{"v":1546,"d":"1546.00"},{"v":1532.5,"d":"1532.50"},{"v":1515,"d":"1515.00"},{"v":1577,"d":"1577.00"},{"v":1594.5,"d":"1594.50"},{"v":1608,"d":"1608.00"},1581,1550,0.01587]
[452,"TECHM",506.85,{"v":501.98333333333335,"d":"501.98"},{"v":494.8666666666667,"d":"494.87"},{"v":482.8833333333333,"d":"482.88"},{"v":475.76666666666665,"d":"475.77"},{"v":513.9666666666667,"d":"513.97"},{"v":521.0833333333334,"d":"521.08"},{"v":533.0666666666667,"d":"533.07"},509.1,490,37.81586]
[453,"TECHNOE",200,{"v":197.16666666666666,"d":"197.17"},{"v":194.2833333333333,"d":"194.28"},{"v":188.56666666666663,"d":"188.57"},{"v":185.68333333333328,"d":"185.68"},{"v":202.88333333333333,"d":"202.88"},{"v":205.7666666666667,"d":"205.77"},{"v":211.48333333333335,"d":"211.48"},200.05,191.45,0.03339]
[454,"THERMAX",713.85,{"v":710.9333333333334,"d":"710.93"},{"v":703.6666666666667,"d":"703.67"},{"v":693.4833333333333,"d":"693.48"},{"v":686.2166666666667,"d":"686.22"},{"v":721.1166666666668,"d":"721.12"},{"v":728.3833333333334,"d":"728.38"},{"v":738.5666666666668,"d":"738.57"},718.2,700.75,0.66527]
[455,"THYROCARE",504.7,{"v":504.76666666666665,"d":"504.77"},{"v":499.9333333333333,"d":"499.93"},{"v":495.16666666666663,"d":"495.17"},{"v":490.33333333333326,"d":"490.33"},{"v":509.5333333333333,"d":"509.53"},{"v":514.3666666666667,"d":"514.37"},{"v":519.1333333333333,"d":"519.13"},509.6,500,0.32338]
[456,"TIINDIA",373.2,{"v":368.8666666666666,"d":"368.87"},{"v":361.73333333333323,"d":"361.73"},{"v":350.2666666666666,"d":"350.27"},{"v":343.1333333333332,"d":"343.13"},{"v":380.33333333333326,"d":"380.33"},{"v":387.4666666666666,"d":"387.47"},{"v":398.9333333333333,"d":"398.93"},376,357.4,1.11447]
[457,"TIMETECHNO",31.4,31.75,{"v":30.549999999999997,"d":"30.55"},{"v":29.699999999999996,"d":"29.70"},{"v":28.499999999999993,"d":"28.50"},{"v":32.6,"d":"32.60"},{"v":33.800000000000004,"d":"33.80"},{"v":34.650000000000006,"d":"34.65"},32.95,30.9,0.86034]
[458,"TIMKEN",850.1,{"v":846.8166666666666,"d":"846.82"},{"v":833.6333333333332,"d":"833.63"},{"v":817.1666666666666,"d":"817.17"},{"v":803.9833333333332,"d":"803.98"},{"v":863.2833333333332,"d":"863.28"},{"v":876.4666666666666,"d":"876.47"},{"v":892.9333333333332,"d":"892.93"},860,830.35,2.72846]
[459,"TITAN",876.45,{"v":876.5500000000001,"d":"876.55"},{"v":861.1500000000001,"d":"861.15"},845.85,830.45,{"v":891.8500000000001,"d":"891.85"},907.25,{"v":922.5500000000002,"d":"922.55"},891.95,861.25,37.13855]
[460,"TORNTPHARM",2320.7,2338.35,{"v":2278.7999999999997,"d":"2278.80"},{"v":2236.8999999999996,"d":"2236.90"},{"v":2177.3499999999995,"d":"2177.35"},2380.25,{"v":2439.8,"d":"2439.80"},{"v":2481.7000000000003,"d":"2481.70"},2397.9,2296.45,4.14431]
[461,"TORNTPOWER",328.95,{"v":328.91666666666663,"d":"328.92"},{"v":325.4333333333333,"d":"325.43"},{"v":321.91666666666663,"d":"321.92"},{"v":318.4333333333333,"d":"318.43"},{"v":332.4333333333333,"d":"332.43"},{"v":335.91666666666663,"d":"335.92"},{"v":339.4333333333333,"d":"339.43"},332.4,325.4,8.91703]
[462,"TRENT",470.5,{"v":469.6666666666667,"d":"469.67"},{"v":452.3833333333334,"d":"452.38"},{"v":434.2666666666667,"d":"434.27"},{"v":416.9833333333334,"d":"416.98"},{"v":487.78333333333336,"d":"487.78"},{"v":505.06666666666666,"d":"505.07"},{"v":523.1833333333334,"d":"523.18"},486.95,451.55,7.51468]
[463,"TRIDENT",4.75,{"v":4.683333333333334,"d":"4.68"},{"v":4.566666666666667,"d":"4.57"},{"v":4.383333333333334,"d":"4.38"},{"v":4.2666666666666675,"d":"4.27"},{"v":4.866666666666667,"d":"4.87"},{"v":4.983333333333334,"d":"4.98"},{"v":5.166666666666667,"d":"5.17"},4.8,4.5,71.13875]
[464,"TRITURBINE",69.85,{"v":69.8,"d":"69.80"},{"v":67.89999999999999,"d":"67.90"},{"v":65.94999999999999,"d":"65.95"},{"v":64.04999999999998,"d":"64.05"},71.75,73.65,{"v":75.60000000000001,"d":"75.60"},71.7,67.85,0.32203]
[465,"TTKPRESTIG",4665.15,{"v":4678.766666666666,"d":"4678.77"},{"v":4587.583333333333,"d":"4587.58"},{"v":4510.016666666666,"d":"4510.02"},{"v":4418.833333333333,"d":"4418.83"},{"v":4756.333333333333,"d":"4756.33"},{"v":4847.516666666667,"d":"4847.52"},{"v":4925.083333333333,"d":"4925.08"},4769.95,4601.2,0.08216]
[466,"TV18BRDCST",18.05,{"v":18.3,"d":"18.30"},17.75,17.45,{"v":16.9,"d":"16.90"},{"v":18.6,"d":"18.60"},{"v":19.150000000000006,"d":"19.15"},{"v":19.450000000000003,"d":"19.45"},18.85,18,16.26786]
[467,"TVSMOTOR",323.4,{"v":318.31666666666666,"d":"318.32"},{"v":306.6333333333333,"d":"306.63"},{"v":289.8666666666667,"d":"289.87"},{"v":278.18333333333334,"d":"278.18"},{"v":335.0833333333333,"d":"335.08"},{"v":346.7666666666666,"d":"346.77"},{"v":363.5333333333333,"d":"363.53"},330,301.55,51.64142]
[468,"TVTODAY",181.45,{"v":182.53333333333333,"d":"182.53"},{"v":179.06666666666666,"d":"179.07"},{"v":176.68333333333334,"d":"176.68"},{"v":173.21666666666667,"d":"173.22"},{"v":184.91666666666666,"d":"184.92"},{"v":188.3833333333333,"d":"188.38"},{"v":190.76666666666665,"d":"190.77"},186,180.15,0.11369]
[469,"UBL",896.65,893.25,868.95,841.25,816.95,920.95,945.25,972.95,917.55,865.55,10.25587]
[470,"UCOBANK",12.05,{"v":12.050000000000002,"d":"12.05"},{"v":11.800000000000004,"d":"11.80"},{"v":11.550000000000002,"d":"11.55"},{"v":11.300000000000004,"d":"11.30"},{"v":12.300000000000004,"d":"12.30"},12.55,{"v":12.800000000000004,"d":"12.80"},12.3,11.8,5.94467]
[471,"UFLEX",172.9,{"v":172.61666666666667,"d":"172.62"},{"v":168.28333333333336,"d":"168.28"},{"v":163.66666666666669,"d":"163.67"},{"v":159.33333333333337,"d":"159.33"},{"v":177.23333333333335,"d":"177.23"},{"v":181.56666666666666,"d":"181.57"},{"v":186.18333333333334,"d":"186.18"},176.95,168,0.85076]
[472,"UJJIVAN",172.45,{"v":169.63333333333333,"d":"169.63"},{"v":165.06666666666666,"d":"165.07"},157.68333333333334,{"v":153.11666666666667,"d":"153.12"},{"v":177.01666666666665,"d":"177.02"},181.58333333333331,{"v":188.96666666666664,"d":"188.97"},{"v":174.2,"d":"174.20"},162.25,{"v":50.93826,"d":"50.94"}]
[473,"ULTRACEMCO",3324.4,3320.35,{"v":3251.2,"d":"3251.20"},3178,3108.85,{"v":3393.5499999999997,"d":"3393.55"},3462.7000000000003,{"v":3535.8999999999996,"d":"3535.90"},{"v":3389.5,"d":"3389.50"},3247.15,{"v":3.74625,"d":"3.75"}]
[474,"UNIONBANK",24.5,{"v":24.849999999999998,"d":"24.85"},{"v":24.049999999999997,"d":"24.05"},{"v":23.599999999999998,"d":"23.60"},{"v":22.799999999999997,"d":"22.80"},{"v":25.299999999999997,"d":"25.30"},{"v":26.1,"d":"26.10"},{"v":26.549999999999997,"d":"26.55"},25.65,{"v":24.4,"d":"24.40"},{"v":50.48379,"d":"50.48"}]
[475,"UPL",379,{"v":381.65000000000003,"d":"381.65"},{"v":370.3500000000001,"d":"370.35"},{"v":361.70000000000005,"d":"361.70"},{"v":350.4000000000001,"d":"350.40"},{"v":390.30000000000007,"d":"390.30"},{"v":401.6,"d":"401.60"},{"v":410.25000000000006,"d":"410.25"},392.95,{"v":373,"d":"373.00"},{"v":76.10764,"d":"76.11"}]
[476,"VAIBHAVGBL",{"v":943.1,"d":"943.10"},{"v":955.0333333333333,"d":"955.03"},{"v":923.0666666666666,"d":"923.07"},{"v":903.0333333333333,"d":"903.03"},{"v":871.0666666666666,"d":"871.07"},{"v":975.0666666666666,"d":"975.07"},{"v":1007.0333333333333,"d":"1007.03"},{"v":1027.0666666666666,"d":"1027.07"},{"v":987,"d":"987.00"},{"v":935,"d":"935.00"},{"v":0.05063,"d":"0.05"}]
[477,"VAKRANGEE",24.45,24.45,{"v":23.9,"d":"23.90"},{"v":23.349999999999998,"d":"23.35"},{"v":22.799999999999997,"d":"22.80"},{"v":25,"d":"25.00"},{"v":25.550000000000004,"d":"25.55"},{"v":26.1,"d":"26.10"},{"v":25,"d":"25.00"},{"v":23.9,"d":"23.90"},{"v":9.2468,"d":"9.25"}]
[478,"VARROC",{"v":151,"d":"151.00"},{"v":149.66666666666666,"d":"149.67"},{"v":145.33333333333331,"d":"145.33"},{"v":139.66666666666666,"d":"139.67"},{"v":135.33333333333331,"d":"135.33"},{"v":155.33333333333331,"d":"155.33"},{"v":159.66666666666663,"d":"159.67"},{"v":165.33333333333331,"d":"165.33"},{"v":154,"d":"154.00"},{"v":144,"d":"144.00"},{"v":0.97318,"d":"0.97"}]
[479,"VBL",{"v":616,"d":"616.00"},{"v":621.3166666666667,"d":"621.32"},{"v":606.6833333333334,"d":"606.68"},{"v":597.3666666666667,"d":"597.37"},{"v":582.7333333333333,"d":"582.73"},{"v":630.6333333333334,"d":"630.63"},{"v":645.2666666666669,"d":"645.27"},{"v":654.5833333333335,"d":"654.58"},635.95,{"v":612,"d":"612.00"},{"v":3.0091,"d":"3.01"}]
[480,"VEDL",79.45,{"v":79.43333333333334,"d":"79.43"},{"v":77.96666666666667,"d":"77.97"},{"v":76.48333333333333,"d":"76.48"},{"v":75.01666666666667,"d":"75.02"},{"v":80.91666666666667,"d":"80.92"},{"v":82.38333333333334,"d":"82.38"},{"v":83.86666666666667,"d":"83.87"},{"v":80.9,"d":"80.90"},77.95,{"v":209.97197,"d":"209.97"}]
[481,"VENKEYS",{"v":1009.8,"d":"1009.80"},{"v":1017.9833333333332,"d":"1017.98"},{"v":988.0166666666664,"d":"988.02"},{"v":966.2333333333332,"d":"966.23"},{"v":936.2666666666664,"d":"936.27"},{"v":1039.7666666666664,"d":"1039.77"},{"v":1069.7333333333333,"d":"1069.73"},{"v":1091.5166666666664,"d":"1091.52"},1047.95,{"v":996.2,"d":"996.20"},{"v":0.31991,"d":"0.32"}]
[482,"VGUARD",172.65,{"v":171.23333333333335,"d":"171.23"},{"v":168.4666666666667,"d":"168.47"},{"v":164.28333333333336,"d":"164.28"},{"v":161.5166666666667,"d":"161.52"},{"v":175.41666666666669,"d":"175.42"},{"v":178.18333333333334,"d":"178.18"},{"v":182.36666666666667,"d":"182.37"},{"v":174,"d":"174.00"},167.05,{"v":2.07094,"d":"2.07"}]
[483,"VINATIORGA",{"v":960.2,"d":"960.20"},{"v":965.7666666666668,"d":"965.77"},{"v":943.6833333333335,"d":"943.68"},{"v":927.1666666666667,"d":"927.17"},{"v":905.0833333333335,"d":"905.08"},{"v":982.2833333333335,"d":"982.28"},{"v":1004.3666666666668,"d":"1004.37"},{"v":1020.8833333333336,"d":"1020.88"},987.85,949.25,{"v":0.66359,"d":"0.66"}]
[484,"VIPIND",215.25,{"v":216.16666666666666,"d":"216.17"},{"v":212.38333333333333,"d":"212.38"},{"v":209.51666666666668,"d":"209.52"},{"v":205.73333333333335,"d":"205.73"},{"v":219.0333333333333,"d":"219.03"},{"v":222.81666666666666,"d":"222.82"},{"v":225.68333333333328,"d":"225.68"},219.95,{"v":213.3,"d":"213.30"},{"v":2.06997,"d":"2.07"}]
[485,"VMART",{"v":1647.6,"d":"1647.60"},1643.75,{"v":1620.8,"d":"1620.80"},{"v":1594,"d":"1594.00"},1571.05,1670.55,{"v":1693.4999999999998,"d":"1693.50"},{"v":1720.3,"d":"1720.30"},{"v":1666.7,"d":"1666.70"},1616.95,{"v":0.10988,"d":"0.11"}]
[486,"VOLTAS",457.95,{"v":449.76666666666665,"d":"449.77"},{"v":435.6333333333333,"d":"435.63"},{"v":413.31666666666666,"d":"413.32"},{"v":399.18333333333334,"d":"399.18"},{"v":472.0833333333333,"d":"472.08"},{"v":486.21666666666664,"d":"486.22"},{"v":508.5333333333333,"d":"508.53"},{"v":463.9,"d":"463.90"},427.45,{"v":72.11439,"d":"72.11"}]
[487,"VRLLOG",{"v":161.5,"d":"161.50"},{"v":160.29999999999998,"d":"160.30"},{"v":158.19999999999996,"d":"158.20"},{"v":154.89999999999998,"d":"154.90"},{"v":152.79999999999995,"d":"152.80"},{"v":163.59999999999997,"d":"163.60"},{"v":165.7,"d":"165.70"},{"v":168.99999999999997,"d":"169.00"},{"v":162.4,"d":"162.40"},{"v":157,"d":"157.00"},{"v":0.30859,"d":"0.31"}]
[488,"VSTIND",2861.95,2862.65,{"v":2811.3,"d":"2811.30"},2760.65,{"v":2709.3,"d":"2709.30"},{"v":2913.3,"d":"2913.30"},{"v":2964.6499999999996,"d":"2964.65"},{"v":3015.3,"d":"3015.30"},{"v":2914,"d":"2914.00"},{"v":2812,"d":"2812.00"},{"v":0.21647,"d":"0.22"}]
[489,"VTL",{"v":628.1,"d":"628.10"},{"v":631.0666666666667,"d":"631.07"},{"v":617.1833333333334,"d":"617.18"},{"v":606.2666666666667,"d":"606.27"},{"v":592.3833333333333,"d":"592.38"},{"v":641.9833333333335,"d":"641.98"},{"v":655.8666666666669,"d":"655.87"},{"v":666.7833333333335,"d":"666.78"},644.95,620.15,{"v":0.08772,"d":"0.09"}]
[490,"WABAG",{"v":110.9,"d":"110.90"},{"v":112.83333333333333,"d":"112.83"},{"v":108.96666666666665,"d":"108.97"},{"v":107.03333333333333,"d":"107.03"},{"v":103.16666666666666,"d":"103.17"},{"v":114.76666666666665,"d":"114.77"},{"v":118.63333333333333,"d":"118.63"},{"v":120.56666666666665,"d":"120.57"},{"v":116.7,"d":"116.70"},{"v":110.9,"d":"110.90"},{"v":1.68876,"d":"1.69"}]
[491,"WABCOINDIA",6227.55,{"v":6211.933333333334,"d":"6211.93"},{"v":6135.016666666668,"d":"6135.02"},{"v":6042.483333333334,"d":"6042.48"},{"v":5965.5666666666675,"d":"5965.57"},{"v":6304.466666666669,"d":"6304.47"},{"v":6381.383333333335,"d":"6381.38"},{"v":6473.91666666667,"d":"6473.92"},6288.85,{"v":6119.4,"d":"6119.40"},{"v":0.03338,"d":"0.03"}]
[492,"WELCORP",59.85,{"v":60.56666666666666,"d":"60.57"},{"v":58.83333333333333,"d":"58.83"},{"v":57.81666666666666,"d":"57.82"},{"v":56.08333333333333,"d":"56.08"},{"v":61.58333333333333,"d":"61.58"},{"v":63.31666666666666,"d":"63.32"},{"v":64.33333333333333,"d":"64.33"},{"v":62.3,"d":"62.30"},59.55,{"v":4.97016,"d":"4.97"}]
[493,"WELSPUNIND",{"v":24,"d":"24.00"},{"v":23.933333333333334,"d":"23.93"},{"v":23.566666666666666,"d":"23.57"},{"v":23.133333333333333,"d":"23.13"},{"v":22.766666666666666,"d":"22.77"},{"v":24.366666666666667,"d":"24.37"},{"v":24.733333333333334,"d":"24.73"},{"v":25.166666666666668,"d":"25.17"},{"v":24.3,"d":"24.30"},{"v":23.5,"d":"23.50"},{"v":4.64535,"d":"4.65"}]
[494,"WESTLIFE",292.25,{"v":291.65000000000003,"d":"291.65"},{"v":284.9000000000001,"d":"284.90"},{"v":277.55000000000007,"d":"277.55"},{"v":270.8000000000001,"d":"270.80"},{"v":299.00000000000006,"d":"299.00"},{"v":305.74999999999994,"d":"305.75"},{"v":313.1,"d":"313.10"},{"v":298.4,"d":"298.40"},{"v":284.3,"d":"284.30"},{"v":3.77732,"d":"3.78"}]
[495,"WHIRLPOOL",1947.45,{"v":1958.1833333333332,"d":"1958.18"},{"v":1911.3666666666663,"d":"1911.37"},{"v":1875.283333333333,"d":"1875.28"},{"v":1828.4666666666662,"d":"1828.47"},{"v":1994.2666666666664,"d":"1994.27"},{"v":2041.0833333333335,"d":"2041.08"},{"v":2077.1666666666665,"d":"2077.17"},{"v":2005,"d":"2005.00"},{"v":1922.1,"d":"1922.10"},{"v":0.4213,"d":"0.42"}]
[496,"WIPRO",187.05,185.35,{"v":182.7,"d":"182.70"},178.35,{"v":175.7,"d":"175.70"},{"v":189.7,"d":"189.70"},{"v":192.35000000000002,"d":"192.35"},{"v":196.7,"d":"196.70"},{"v":188,"d":"188.00"},{"v":181,"d":"181.00"},{"v":54.42793,"d":"54.43"}]
[497,"WOCKPHARMA",{"v":256.2,"d":"256.20"},{"v":257.23333333333335,"d":"257.23"},{"v":252.9666666666667,"d":"252.97"},{"v":249.73333333333335,"d":"249.73"},{"v":245.4666666666667,"d":"245.47"},{"v":260.4666666666667,"d":"260.47"},{"v":264.73333333333335,"d":"264.73"},{"v":267.9666666666667,"d":"267.97"},{"v":261.5,"d":"261.50"},{"v":254,"d":"254.00"},{"v":2.38197,"d":"2.38"}]
[498,"YESBANK",{"v":26.3,"d":"26.30"},{"v":26.016666666666666,"d":"26.02"},{"v":25.28333333333333,"d":"25.28"},{"v":24.266666666666666,"d":"24.27"},{"v":23.53333333333333,"d":"23.53"},{"v":27.03333333333333,"d":"27.03"},{"v":27.766666666666666,"d":"27.77"},{"v":28.78333333333333,"d":"28.78"},26.75,{"v":25,"d":"25.00"},{"v":228.91215,"d":"228.91"}]
[499,"ZEEL",152.65,{"v":151.38333333333333,"d":"151.38"},{"v":148.26666666666665,"d":"148.27"},{"v":143.88333333333333,"d":"143.88"},{"v":140.76666666666665,"d":"140.77"},{"v":155.76666666666665,"d":"155.77"},{"v":158.88333333333333,"d":"158.88"},{"v":163.26666666666665,"d":"163.27"},{"v":154.5,"d":"154.50"},{"v":147,"d":"147.00"},{"v":136.99211,"d":"136.99"}]
[500,"ZENSARTECH",{"v":82.4,"d":"82.40"},{"v":81.28333333333335,"d":"81.28"},{"v":78.91666666666669,"d":"78.92"},{"v":75.43333333333334,"d":"75.43"},{"v":73.06666666666668,"d":"73.07"},{"v":84.7666666666667,"d":"84.77"},{"v":87.13333333333334,"d":"87.13"},{"v":90.6166666666667,"d":"90.62"},83.65,{"v":77.8,"d":"77.80"},{"v":0.3986,"d":"0.40"}]
[501,"ZYDUSWELL",{"v":1305.4,"d":"1305.40"},{"v":1308.1000000000001,"d":"1308.10"},{"v":1292.2500000000002,"d":"1292.25"},{"v":1279.1000000000001,"d":"1279.10"},{"v":1263.2500000000002,"d":"1263.25"},{"v":1321.2500000000002,"d":"1321.25"},{"v":1337.1000000000001,"d":"1337.10"},{"v":1350.2500000000002,"d":"1350.25"},1323.95,1294.95,{"v":0.47241,"d":"0.47"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":29,"n_cols":8,"rows_kept":29,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-06",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":107868,"d":"107,868"},14.27,"BSE"]
["2020-05-06",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":44656,"d":"44,656"},13.44,"BSE"]
["2020-05-06",540268,"DHANVARSHA","KLEIO TRADECON LLP .","BUY",{"v":134873,"d":"134,873"},59.63,"BSE"]
["2020-05-06",540268,"DHANVARSHA","ASHWIN KAMDAR (HUF)","BUY",{"v":5220,"d":"5,220"},59.74,"BSE"]
["2020-05-06",540268,"DHANVARSHA","ASHWIN KAMDAR (HUF)","SELL",{"v":140093,"d":"140,093"},59.61,"BSE"]
["2020-05-06",570004,"JISLDVREQS","HARDIK BHARAT PATEL","SELL",{"v":100724,"d":"100,724"},8.67,"BSE"]
["2020-05-06",502281,"TRIVENIGQ","DOVETAIL INDIA FUND","BUY",{"v":348000,"d":"348,000"},4.55,"BSE"]
["2020-05-06",502281,"TRIVENIGQ","ASPIRE EMERGING FUND","SELL",{"v":348782,"d":"348,782"},4.55,"BSE"]
["2020-05-06","APOLLOPIPE","Apollo Pipes Limited","SAMEER GUPTA","BUY",{"v":151000,"d":"151,000"},315.01,"NSE"]
["2020-05-06","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":360112,"d":"360,112"},356.63,"NSE"]
["2020-05-06","JUSTDIAL","Justdial Ltd.","GROW WELL INVESTMENTS","BUY",{"v":611457,"d":"611,457"},355.94,"NSE"]
["2020-05-06","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":350259,"d":"350,259"},356.44,"NSE"]
["2020-05-06","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3147458,"d":"3,147,458"},126.33,"NSE"]
["2020-05-06","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3477767,"d":"3,477,767"},125.38,"NSE"]
["2020-05-06","SUPPETRO","Supreme Petrochem Ltd","SUPREME PETROCHEM LIMITED","BUY",{"v":1068000,"d":"1,068,000"},163.8,"NSE"]
["2020-05-06","JUSTDIAL","Justdial Ltd.","GROW WELL INVESTMENTS","SELL",{"v":566457,"d":"566,457"},355.22,"NSE"]
["2020-05-06","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":364538,"d":"364,538"},356.74,"NSE"]
["2020-05-06","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":367112,"d":"367,112"},356.21,"NSE"]
["2020-05-06","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3145958,"d":"3,145,958"},126.36,"NSE"]
["2020-05-06","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3540897,"d":"3,540,897"},125.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":223,"n_cols":18,"rows_kept":223,"merged":[[45,0,46,0],[45,1,46,1],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[47,0,48,0],[47,1,48,1],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[49,0,50,0],[49,1,50,1],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.8/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy","214-215",200,null,"235-240","Open",{"$nulls":7},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy","336-330",{"v":315,"d":"315.00"},null,"375-385","Open",{"$nulls":7},"H"]
[null,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[null,"2020-05-06",null,"TCS","Buy","1900-1920",{"v":1780,"d":"1,780.00"},null,"2100-2150","Open",{"$nulls":7},"H"]
[null,"2020-05-06",null,"HDFC","Buy","1695-1715",{"v":1580,"d":"1,580.00"},null,"1950-2000","Open",{"$nulls":7},"H"]
[null,"2020-05-06",null,"LT","Buy","827-833",{"v":780,"d":"780.00"},null,"900-930","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H30-F30","v":-52.5},{"$f":"K30/F30","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H31-F31","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H32-F32","v":-19.5},{"$f":"K32/F32","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H33-F33","v":-19},{"$f":"K33/F33","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H34-F34","v":-19},{"$f":"K34/F34","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F35-H35","v":8.5},{"$f":"K35/F35","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy","169.5-170.5",164,null,185,"Open",{"$nulls":7},"N"]
[null,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.7/-",{"$f":"H37-F37","v":13},{"$f":"K37/F37","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L57*M57","v":-5549.999999999999},{"$f":"H57-F57","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H70-F70","v":{"v":18,"d":"18.00"}},{"$f":"K70/F70","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H102-F102","v":{"v":70,"d":"70.00"}},{"$f":"K102/F102","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H125-F125","v":{"v":20.5,"d":"20.50"}},{"$f":"K125/F125","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H126-F126","v":{"v":140,"d":"140.00"}},{"$f":"K126/F126","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H127-F127","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K127/F127","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H128-F128","v":{"v":16.5,"d":"16.50"}},{"$f":"K128/F128","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H129-F129","v":{"v":25.5,"d":"25.50"}},{"$f":"K129/F129","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H132-F132","v":{"v":10.5,"d":"10.50"}},{"$f":"K132/F132","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H140-F140","v":{"v":65,"d":"65.00"}},{"$f":"K140/F140","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K141/F141","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K143/F143","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K144/F144","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K145/F145","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H147-F147","v":{"v":98,"d":"98.00"}},{"$f":"K147/F147","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H148-F148","v":{"v":70,"d":"70.00"}},{"$f":"K148/F148","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H149-F149","v":{"v":58.5,"d":"58.50"}},{"$f":"K149/F149","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H151-F151","v":{"v":79.5,"d":"79.50"}},{"$f":"K151/F151","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H153-F153","v":{"v":117,"d":"117.00"}},{"$f":"K153/F153","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H155-F155","v":{"v":145,"d":"145.00"}},{"$f":"K155/F155","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H157-F157","v":{"v":64.5,"d":"64.50"}},{"$f":"K157/F157","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H167-F167","v":{"v":15,"d":"15.00"}},{"$f":"K167/F167","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H175-F175","v":{"v":152.5,"d":"152.50"}},{"$f":"K175/F175","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H176-F176","v":{"v":25,"d":"25.00"}},{"$f":"K176/F176","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H177-F177","v":{"v":-215,"d":"-215.00"}},{"$f":"K177/F177","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H180-F180","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K180/F180","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H181-F181","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K181/F181","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H182-F182","v":{"v":-210,"d":"-210.00"}},{"$f":"K182/F182","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H183-F183","v":{"v":42.5,"d":"42.50"}},{"$f":"K183/F183","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H185-F185","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K185/F185","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H187-F187","v":{"v":60,"d":"60.00"}},{"$f":"K187/F187","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H197-F197","v":-16.75},{"$f":"K197/F197","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H201-F201","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K201/F201","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H202-F202","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K202/F202","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H205-F205","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K205/F205","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H208-F208","v":{"v":-270,"d":"-270.00"}},{"$f":"K208/F208","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H212-F212","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K212/F212","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H213-F213","v":{"v":9,"d":"9.00"}},{"$f":"K213/F213","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H215-F215","v":{"v":60,"d":"60.00"}},{"$f":"K215/F215","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H216-F216","v":{"v":55.5,"d":"55.50"}},{"$f":"K216/F216","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H217-F217","v":{"v":235,"d":"235.00"}},{"$f":"K217/F217","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":74,"d":"74.00"}},{"$f":"K219/F219","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}