{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-04-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-04-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":17175.8,"d":"17175.80"},{"v":17492.3,"d":"17492.30"},{"v":16758.5,"d":"16758.50"},{"v":16341.2,"d":"16341.20"},{"v":15607.400000000001,"d":"15607.40"},{"v":17909.6,"d":"17909.60"},{"v":18643.399999999994,"d":"18643.40"},{"v":19060.699999999997,"d":"19060.70"},18226.1,17075,1050660,{"v":0.11632206379226077,"d":"11.63%"}]
[2,"Index","NIFTY",{"v":8084.5,"d":"8084.50"},{"v":8153.166666666667,"d":"8153.17"},{"v":7976.333333333334,"d":"7976.33"},{"v":7868.166666666667,"d":"7868.17"},{"v":7691.333333333334,"d":"7691.33"},{"v":8261.333333333334,"d":"8261.33"},{"v":8438.166666666668,"d":"8438.17"},{"v":8546.333333333334,"d":"8546.33"},8330,8045,10933875,{"v":-6.9074040013896556E-3,"d":"-0.69%"}]
[3,"Index","NIFTYIT",{"v":11710,"d":"11710.00"},{"v":11777.333333333334,"d":"11777.33"},{"v":11534.666666666668,"d":"11534.67"},{"v":11359.333333333334,"d":"11359.33"},{"v":11116.666666666668,"d":"11116.67"},{"v":11952.666666666668,"d":"11952.67"},{"v":12195.333333333336,"d":"12195.33"},{"v":12370.666666666668,"d":"12370.67"},12020,11602,850,{"v":-0.5526315789473685,"d":"-55.26%"}]
[4,"Cement","ACC",961.75,956.25,{"v":942.5,"d":"942.50"},923.25,{"v":909.5,"d":"909.50"},{"v":975.5,"d":"975.50"},989.25,{"v":1008.5,"d":"1008.50"},970,937,1848400,{"v":-0.08058097890966971,"d":"-8.06%"}]
[5,"Others","ADANIENT",129.75,{"v":130.88333333333333,"d":"130.88"},{"v":127.31666666666666,"d":"127.32"},{"v":124.88333333333333,"d":"124.88"},{"v":121.31666666666666,"d":"121.32"},{"v":133.31666666666666,"d":"133.32"},{"v":136.88333333333333,"d":"136.88"},{"v":139.31666666666666,"d":"139.32"},134.45,128.45,16412000,{"v":0.007612966601178782,"d":"0.76%"}]
[6,"Others","ADANIPORTS",245.85,{"v":245.88333333333333,"d":"245.88"},{"v":239.41666666666666,"d":"239.42"},{"v":232.98333333333332,"d":"232.98"},{"v":226.51666666666665,"d":"226.52"},{"v":252.31666666666666,"d":"252.32"},{"v":258.78333333333336,"d":"258.78"},{"v":265.2166666666667,"d":"265.22"},252.35,239.45,26490000,{"v":0.04281074697372306,"d":"4.28%"}]
[7,"Power","ADANIPOWER",26.95,{"v":26.650000000000002,"d":"26.65"},{"v":26.250000000000004,"d":"26.25"},25.55,{"v":25.150000000000002,"d":"25.15"},{"v":27.350000000000005,"d":"27.35"},{"v":27.750000000000004,"d":"27.75"},{"v":28.450000000000006,"d":"28.45"},27.05,25.95,51490000,{"v":7.0408761979268535E-3,"d":"0.70%"}]
[8,"Automobile","AMARAJABAT",{"v":461.8,"d":"461.80"},{"v":465.31666666666666,"d":"465.32"},{"v":454.5333333333333,"d":"454.53"},{"v":447.26666666666665,"d":"447.27"},{"v":436.4833333333333,"d":"436.48"},{"v":472.5833333333333,"d":"472.58"},{"v":483.36666666666673,"d":"483.37"},{"v":490.6333333333333,"d":"490.63"},476.1,458.05,953600,{"v":-8.3822296730930428E-4,"d":"-0.08%"}]
[9,"Cement","AMBUJACEM",153.35,{"v":153.79999999999998,"d":"153.80"},{"v":151.74999999999997,"d":"151.75"},{"v":150.14999999999998,"d":"150.15"},{"v":148.09999999999997,"d":"148.10"},{"v":155.39999999999998,"d":"155.40"},157.45,{"v":159.04999999999998,"d":"159.05"},155.85,152.2,18347500,{"v":0.010463995594107118,"d":"1.05%"}]
[10,"Others","APOLLOHOSP",{"v":1185,"d":"1185.00"},{"v":1162.3333333333333,"d":"1162.33"},{"v":1109.7166666666665,"d":"1109.72"},{"v":1034.4333333333332,"d":"1034.43"},{"v":981.8166666666664,"d":"981.82"},{"v":1237.6166666666666,"d":"1237.62"},{"v":1290.2333333333333,"d":"1290.23"},{"v":1365.5166666666667,"d":"1365.52"},1214.95,1087.05,745000,{"v":-0.029315960912052116,"d":"-2.93%"}]
[11,"Automobile","APOLLOTYRE",{"v":78,"d":"78.00"},{"v":78.06666666666666,"d":"78.07"},{"v":76.73333333333332,"d":"76.73"},{"v":75.46666666666665,"d":"75.47"},{"v":74.13333333333331,"d":"74.13"},{"v":79.33333333333333,"d":"79.33"},{"v":80.66666666666667,"d":"80.67"},{"v":81.93333333333334,"d":"81.93"},79.4,76.8,4917000,{"v":-0.02845287492590397,"d":"-2.85%"}]
[12,"Automobile","ASHOKLEY",{"v":38.3,"d":"38.30"},{"v":39.03333333333333,"d":"39.03"},{"v":37.06666666666666,"d":"37.07"},{"v":35.83333333333333,"d":"35.83"},{"v":33.86666666666666,"d":"33.87"},{"v":40.266666666666666,"d":"40.27"},{"v":42.233333333333334,"d":"42.23"},{"v":43.46666666666667,"d":"43.47"},41,37.8,37664000,{"v":0.061316501352569885,"d":"6.13%"}]
[13,"FMCG","ASIANPAINT",1523.15,{"v":1551.0833333333333,"d":"1551.08"},{"v":1487.0666666666666,"d":"1487.07"},{"v":1450.9833333333333,"d":"1450.98"},{"v":1386.9666666666667,"d":"1386.97"},{"v":1587.1666666666665,"d":"1587.17"},{"v":1651.1833333333334,"d":"1651.18"},{"v":1687.2666666666664,"d":"1687.27"},1615.1,1515,5741400,{"v":-0.013403443653984947,"d":"-1.34%"}]
[14,"Pharma","AUROPHARMA",382.15,{"v":376.09999999999997,"d":"376.10"},{"v":340.29999999999995,"d":"340.30"},298.45,262.65,{"v":417.94999999999993,"d":"417.95"},453.75,{"v":495.5999999999999,"d":"495.60"},411.9,334.25,8124000,{"v":0.04812282286156625,"d":"4.81%"}]
[15,"Banking","AXISBANK",327.05,338.25,314.05,301.05,276.85,351.25,{"v":375.45000000000005,"d":"375.45"},388.45,362.45,325.25,51272400,{"v":0.003546599022923713,"d":"0.35%"}]
[16,"Automobile","BAJAJ-AUTO",2042.65,{"v":2020.6166666666668,"d":"2020.62"},{"v":1987.0333333333338,"d":"1987.03"},{"v":1931.416666666667,"d":"1931.42"},{"v":1897.833333333334,"d":"1897.83"},{"v":2076.2333333333336,"d":"2076.23"},{"v":2109.8166666666666,"d":"2109.82"},{"v":2165.4333333333334,"d":"2165.43"},2054.2,1965,1347750,{"v":0.03593389700230592,"d":"3.59%"}]
[17,"Finance","BAJAJFINSV",{"v":4509.4,"d":"4509.40"},{"v":4534.033333333333,"d":"4534.03"},{"v":4399.366666666666,"d":"4399.37"},{"v":4289.333333333333,"d":"4289.33"},{"v":4154.666666666666,"d":"4154.67"},{"v":4644.066666666666,"d":"4644.07"},{"v":4778.733333333334,"d":"4778.73"},{"v":4888.7666666666655,"d":"4888.77"},4668.7,4424,664875,{"v":-0.002999062792877226,"d":"-0.30%"}]
[18,"Finance","BAJFINANCE",2217.85,{"v":2248.5499999999997,"d":"2248.55"},{"v":2148.2999999999993,"d":"2148.30"},{"v":2078.7499999999995,"d":"2078.75"},{"v":1978.499999999999,"d":"1978.50"},{"v":2318.0999999999995,"d":"2318.10"},{"v":2418.3500000000004,"d":"2418.35"},{"v":2487.8999999999996,"d":"2487.90"},2348.8,2179,4625000,{"v":-0.040854417254251346,"d":"-4.09%"}]
[19,"Automobile","BALKRISIND",776.65,{"v":781.8333333333334,"d":"781.83"},{"v":766.8166666666667,"d":"766.82"},{"v":756.9833333333333,"d":"756.98"},{"v":741.9666666666667,"d":"741.97"},{"v":791.6666666666667,"d":"791.67"},{"v":806.6833333333334,"d":"806.68"},{"v":816.5166666666668,"d":"816.52"},796.85,772,627200,{"v":0.015544041450777202,"d":"1.55%"}]
[20,"Banking","BANDHANBNK",181.55,186.15,175.65,169.75,159.25,192.05,202.55,{"v":208.45000000000002,"d":"208.45"},196.65,180.25,10081200,{"v":0.02463715087205757,"d":"2.46%"}]
[21,"Banking","BANKBARODA",{"v":48,"d":"48.00"},{"v":48.9,"d":"48.90"},{"v":46.8,"d":"46.80"},{"v":45.6,"d":"45.60"},{"v":43.5,"d":"43.50"},{"v":50.099999999999994,"d":"50.10"},{"v":52.2,"d":"52.20"},{"v":53.39999999999999,"d":"53.40"},51,47.7,29424600,{"v":0.007767708525984835,"d":"0.78%"}]
[22,"FMCG","BATAINDIA",{"v":1177.7,"d":"1177.70"},{"v":1173.2833333333335,"d":"1173.28"},{"v":1143.166666666667,"d":"1143.17"},{"v":1108.6333333333334,"d":"1108.63"},{"v":1078.5166666666669,"d":"1078.52"},{"v":1207.816666666667,"d":"1207.82"},{"v":1237.9333333333334,"d":"1237.93"},{"v":1272.4666666666672,"d":"1272.47"},1203.4,1138.75,1344200,{"v":0.031223628691983123,"d":"3.12%"}]
[23,"Capital_Goods","BEL",70.35,{"v":70.21666666666665,"d":"70.22"},{"v":68.63333333333331,"d":"68.63"},{"v":66.91666666666666,"d":"66.92"},{"v":65.33333333333331,"d":"65.33"},{"v":71.93333333333331,"d":"71.93"},{"v":73.51666666666665,"d":"73.52"},{"v":75.2333333333333,"d":"75.23"},71.8,68.5,17316000,{"v":0.04187725631768953,"d":"4.19%"}]
[24,"FMCG","BERGEPAINT",{"v":449.4,"d":"449.40"},{"v":456.9166666666667,"d":"456.92"},{"v":436.83333333333337,"d":"436.83"},{"v":424.2666666666667,"d":"424.27"},{"v":404.1833333333334,"d":"404.18"},{"v":469.48333333333335,"d":"469.48"},{"v":489.5666666666667,"d":"489.57"},{"v":502.1333333333333,"d":"502.13"},477,444.35,4690400,{"v":4.6926325668700139E-4,"d":"0.05%"}]
[25,"Automobile","BHARATFORG",{"v":219.8,"d":"219.80"},{"v":221.98333333333335,"d":"221.98"},{"v":213.4666666666667,"d":"213.47"},{"v":207.13333333333335,"d":"207.13"},{"v":198.6166666666667,"d":"198.62"},{"v":228.3166666666667,"d":"228.32"},{"v":236.83333333333334,"d":"236.83"},{"v":243.16666666666669,"d":"243.17"},230.5,215.65,6259500,{"v":0.01049317943336831,"d":"1.05%"}]
[26,"Telecom","BHARTIARTL",424.95,{"v":424.1166666666666,"d":"424.12"},{"v":417.83333333333326,"d":"417.83"},{"v":410.71666666666664,"d":"410.72"},{"v":404.4333333333333,"d":"404.43"},{"v":431.23333333333323,"d":"431.23"},{"v":437.51666666666665,"d":"437.52"},{"v":444.6333333333332,"d":"444.63"},430.4,417,56064939,{"v":0.012265222912906892,"d":"1.23%"}]
[27,"Capital_Goods","BHEL",{"v":20.7,"d":"20.70"},{"v":20.650000000000002,"d":"20.65"},{"v":20.350000000000005,"d":"20.35"},{"v":20.000000000000004,"d":"20.00"},{"v":19.700000000000006,"d":"19.70"},{"v":21.000000000000004,"d":"21.00"},{"v":21.3,"d":"21.30"},{"v":21.650000000000002,"d":"21.65"},20.95,20.3,44345600,{"v":-0.032448377581120944,"d":"-3.24%"}]
[28,"Pharma","BIOCON",291.75,{"v":288.71666666666664,"d":"288.72"},{"v":281.9333333333333,"d":"281.93"},{"v":272.1166666666666,"d":"272.12"},{"v":265.33333333333326,"d":"265.33"},{"v":298.5333333333333,"d":"298.53"},{"v":305.3166666666667,"d":"305.32"},{"v":315.1333333333333,"d":"315.13"},295.5,278.9,7555500,{"v":0.06586632057105775,"d":"6.59%"}]
[29,"Automobile","BOSCHLTD",{"v":8856,"d":"8856.00"},8946.35,{"v":8640.7,"d":"8640.70"},{"v":8425.4,"d":"8425.40"},8119.75,{"v":9161.650000000001,"d":"9161.65"},{"v":9467.3,"d":"9467.30"},{"v":9682.600000000002,"d":"9682.60"},9252,8731.05,119360,{"v":0.1011070110701107,"d":"10.11%"}]
[30,"Oil_Gas","BPCL",{"v":316.9,"d":"316.90"},{"v":310.34999999999997,"d":"310.35"},{"v":294.8499999999999,"d":"294.85"},{"v":272.79999999999995,"d":"272.80"},{"v":257.2999999999999,"d":"257.30"},{"v":332.3999999999999,"d":"332.40"},{"v":347.90000000000003,"d":"347.90"},{"v":369.94999999999993,"d":"369.95"},325.85,288.3,17573400,{"v":-0.013838383838383839,"d":"-1.38%"}]
[31,"FMCG","BRITANNIA",{"v":2570.9,"d":"2570.90"},{"v":2551.133333333333,"d":"2551.13"},{"v":2488.5166666666664,"d":"2488.52"},{"v":2406.133333333333,"d":"2406.13"},{"v":2343.5166666666664,"d":"2343.52"},{"v":2633.5166666666664,"d":"2633.52"},{"v":2696.133333333333,"d":"2696.13"},{"v":2778.5166666666664,"d":"2778.52"},2613.75,2468.75,1071400,{"v":0.0503921568627451,"d":"5.04%"}]
[32,"Pharma","CADILAHC",275.45,{"v":271.56666666666666,"d":"271.57"},{"v":263.23333333333335,"d":"263.23"},{"v":251.0166666666667,"d":"251.02"},{"v":242.6833333333334,"d":"242.68"},{"v":283.7833333333333,"d":"283.78"},{"v":292.1166666666667,"d":"292.12"},{"v":304.33333333333326,"d":"304.33"},279.9,259.35,2989800,{"v":0.07430830039525692,"d":"7.43%"}]
[33,"Banking","CANBK",{"v":84.4,"d":"84.40"},{"v":85.39999999999999,"d":"85.40"},{"v":81.79999999999998,"d":"81.80"},{"v":79.19999999999999,"d":"79.20"},{"v":75.59999999999998,"d":"75.60"},{"v":87.99999999999999,"d":"88.00"},{"v":91.59999999999998,"d":"91.60"},{"v":94.19999999999999,"d":"94.20"},89,82.8,7202000,{"v":0.051233396584440226,"d":"5.12%"}]
[34,"Textile","CENTURYTEX",{"v":286.7,"d":"286.70"},{"v":287.93333333333334,"d":"287.93"},{"v":277.1166666666667,"d":"277.12"},{"v":267.53333333333336,"d":"267.53"},{"v":256.7166666666667,"d":"256.72"},{"v":297.51666666666665,"d":"297.52"},{"v":308.33333333333337,"d":"308.33"},{"v":317.91666666666663,"d":"317.92"},298.75,278.35,1917000,{"v":-5.6022408963585435E-3,"d":"-0.56%"}]
[35,"Power","CESC",{"v":423.4,"d":"423.40"},{"v":412.59999999999997,"d":"412.60"},{"v":397.24999999999994,"d":"397.25"},{"v":371.09999999999997,"d":"371.10"},{"v":355.74999999999994,"d":"355.75"},{"v":438.74999999999994,"d":"438.75"},{"v":454.09999999999997,"d":"454.10"},{"v":480.24999999999994,"d":"480.25"},427.95,386.45,1194400,{"v":-0.11499703615886188,"d":"-11.50%"}]
[36,"Finance","CHOLAFIN",{"v":125.6,"d":"125.60"},{"v":132.20000000000002,"d":"132.20"},{"v":116.90000000000003,"d":"116.90"},{"v":108.20000000000002,"d":"108.20"},{"v":92.90000000000003,"d":"92.90"},{"v":140.90000000000003,"d":"140.90"},{"v":156.20000000000005,"d":"156.20"},{"v":164.90000000000003,"d":"164.90"},147.5,123.5,3842500,{"v":0.08011243851018975,"d":"8.01%"}]
[37,"Pharma","CIPLA",{"v":449.4,"d":"449.40"},439.95,{"v":426.7,"d":"426.70"},{"v":404,"d":"404.00"},390.75,462.65,{"v":475.9,"d":"475.90"},{"v":498.59999999999997,"d":"498.60"},453.2,417.25,9438050,{"v":0.05137074045605944,"d":"5.14%"}]
[38,"Others","COALINDIA",{"v":137.9,"d":"137.90"},{"v":136.76666666666668,"d":"136.77"},{"v":133.38333333333335,"d":"133.38"},{"v":128.86666666666667,"d":"128.87"},{"v":125.48333333333335,"d":"125.48"},{"v":141.28333333333336,"d":"141.28"},{"v":144.66666666666669,"d":"144.67"},{"v":149.18333333333337,"d":"149.18"},140.15,132.25,23525100,{"v":-0.01190746200952597,"d":"-1.19%"}]
[39,"FMCG","COLPAL",1255.15,{"v":1253.8500000000001,"d":"1253.85"},{"v":1217.7000000000003,"d":"1217.70"},{"v":1180.2500000000002,"d":"1180.25"},{"v":1144.1000000000004,"d":"1144.10"},{"v":1291.3000000000002,"d":"1291.30"},{"v":1327.4500000000003,"d":"1327.45"},{"v":1364.9,"d":"1364.90"},1290,1216.4,1587600,{"v":0.11230995586071604,"d":"11.23%"}]
[40,"Others","CONCOR",{"v":305.9,"d":"305.90"},313.25,295.65,{"v":285.4,"d":"285.40"},{"v":267.79999999999995,"d":"267.80"},{"v":323.5,"d":"323.50"},{"v":341.1,"d":"341.10"},351.35,330.85,303,3694932,{"v":0.04324801412180053,"d":"4.32%"}]
[41,"Capital_Goods","CUMMINSIND",299.75,{"v":303.43333333333334,"d":"303.43"},{"v":292.31666666666666,"d":"292.32"},{"v":284.8833333333333,"d":"284.88"},{"v":273.76666666666665,"d":"273.77"},{"v":310.8666666666667,"d":"310.87"},{"v":321.98333333333335,"d":"321.98"},{"v":329.4166666666667,"d":"329.42"},314.55,296,901800,{"v":0.14253135689851767,"d":"14.25%"}]
[42,"FMCG","DABUR",{"v":429.5,"d":"429.50"},434.75,{"v":419.1,"d":"419.10"},{"v":408.70000000000005,"d":"408.70"},{"v":393.05000000000007,"d":"393.05"},445.15,{"v":460.79999999999995,"d":"460.80"},{"v":471.19999999999993,"d":"471.20"},450.4,424.35,10797500,{"v":0.010528778661675245,"d":"1.05%"}]
[43,"Pharma","DIVISLAB",1909.55,{"v":1896.6499999999999,"d":"1896.65"},{"v":1844.4499999999998,"d":"1844.45"},1779.35,{"v":1727.1499999999999,"d":"1727.15"},{"v":1961.7499999999998,"d":"1961.75"},2013.95,{"v":2079.0499999999997,"d":"2079.05"},1948.85,1831.55,2126000,{"v":0.07940698619008936,"d":"7.94%"}]
[44,"Realty","DLF",{"v":131.9,"d":"131.90"},{"v":132.68333333333334,"d":"132.68"},{"v":129.76666666666668,"d":"129.77"},{"v":127.63333333333335,"d":"127.63"},{"v":124.7166666666667,"d":"124.72"},{"v":134.81666666666666,"d":"134.82"},{"v":137.7333333333333,"d":"137.73"},{"v":139.86666666666665,"d":"139.87"},135.6,130.55,25954500,{"v":-0.0188373253493014,"d":"-1.88%"}]
[45,"Pharma","DRREDDY",{"v":3158,"d":"3158.00"},{"v":3142.0166666666664,"d":"3142.02"},{"v":3055.433333333333,"d":"3055.43"},{"v":2952.8666666666663,"d":"2952.87"},{"v":2866.283333333333,"d":"2866.28"},{"v":3244.583333333333,"d":"3244.58"},{"v":3331.166666666667,"d":"3331.17"},{"v":3433.733333333333,"d":"3433.73"},3228.6,3039.45,2321000,{"v":0.02314304606568217,"d":"2.31%"}]
[46,"Automobile","EICHERMOT",{"v":12657.6,"d":"12657.60"},{"v":12779.533333333333,"d":"12779.53"},{"v":12463.066666666666,"d":"12463.07"},{"v":12268.533333333333,"d":"12268.53"},{"v":11952.066666666666,"d":"11952.07"},{"v":12974.066666666666,"d":"12974.07"},{"v":13290.533333333333,"d":"13290.53"},{"v":13485.066666666666,"d":"13485.07"},13096,12585,220080,{"v":-0.009050384979062543,"d":"-0.91%"}]
[47,"Finance","EQUITAS",37.15,38.05,{"v":35.3,"d":"35.30"},33.45,{"v":30.700000000000003,"d":"30.70"},{"v":39.89999999999999,"d":"39.90"},{"v":42.64999999999999,"d":"42.65"},{"v":44.499999999999986,"d":"44.50"},40.8,36.2,6046600,{"v":-0.03442879499217527,"d":"-3.44%"}]
[48,"Automobile","ESCORTS",{"v":590.4,"d":"590.40"},{"v":585.1999999999999,"d":"585.20"},{"v":566.1999999999998,"d":"566.20"},{"v":541.9999999999999,"d":"542.00"},{"v":522.9999999999998,"d":"523.00"},{"v":609.3999999999999,"d":"609.40"},{"v":628.4000000000001,"d":"628.40"},{"v":652.5999999999999,"d":"652.60"},604.2,561,1701700,{"v":-0.0703125,"d":"-7.03%"}]
[49,"Automobile","EXIDEIND",129.25,{"v":130.04999999999998,"d":"130.05"},{"v":127.39999999999998,"d":"127.40"},{"v":125.54999999999998,"d":"125.55"},{"v":122.89999999999998,"d":"122.90"},{"v":131.89999999999998,"d":"131.90"},134.55,{"v":136.39999999999998,"d":"136.40"},132.7,128.2,3572800,{"v":0.007358953393295176,"d":"0.74%"}]
[50,"Banking","FEDERALBNK",{"v":39.8,"d":"39.80"},40.05,{"v":38.949999999999996,"d":"38.95"},{"v":38.1,"d":"38.10"},{"v":37,"d":"37.00"},{"v":40.89999999999999,"d":"40.90"},{"v":41.999999999999986,"d":"42.00"},{"v":42.84999999999999,"d":"42.85"},41.15,39.2,34580000,{"v":1.2160518848804217E-3,"d":"0.12%"}]
[51,"Oil_Gas","GAIL",{"v":81.2,"d":"81.20"},{"v":79.68333333333334,"d":"79.68"},{"v":76.81666666666668,"d":"76.82"},{"v":72.43333333333334,"d":"72.43"},{"v":69.56666666666668,"d":"69.57"},{"v":84.06666666666668,"d":"84.07"},{"v":86.93333333333335,"d":"86.93"},{"v":91.31666666666668,"d":"91.32"},82.55,75.3,24883110,{"v":0.056625141562853906,"d":"5.66%"}]
[52,"Pharma","GLENMARK",{"v":213,"d":"213.00"},{"v":210.83333333333334,"d":"210.83"},{"v":200.76666666666668,"d":"200.77"},{"v":188.53333333333333,"d":"188.53"},{"v":178.46666666666667,"d":"178.47"},{"v":223.0666666666667,"d":"223.07"},{"v":233.13333333333335,"d":"233.13"},{"v":245.3666666666667,"d":"245.37"},220.9,198.6,2549400,{"v":0.02997737556561086,"d":"3.00%"}]
[53,"Infrastructure","GMRINFRA",{"v":16,"d":"16.00"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":15.6,"d":"15.60"},{"v":15.299999999999999,"d":"15.30"},{"v":16.299999999999997,"d":"16.30"},{"v":16.6,"d":"16.60"},{"v":16.799999999999994,"d":"16.80"},16.4,15.9,66330000,{"v":-0.017333333333333333,"d":"-1.73%"}]
[54,"FMCG","GODREJCP",{"v":532.6,"d":"532.60"},{"v":539.1,"d":"539.10"},{"v":520.4000000000001,"d":"520.40"},{"v":508.20000000000005,"d":"508.20"},{"v":489.5000000000001,"d":"489.50"},{"v":551.3000000000001,"d":"551.30"},{"v":570.0000000000001,"d":"570.00"},{"v":582.2,"d":"582.20"},557.8,526.9,6544000,{"v":0.02275568892223056,"d":"2.28%"}]
[55,"Cement","GRASIM",{"v":456.6,"d":"456.60"},{"v":462.73333333333335,"d":"462.73"},{"v":447.8666666666667,"d":"447.87"},{"v":439.1333333333333,"d":"439.13"},{"v":424.26666666666665,"d":"424.27"},{"v":471.4666666666667,"d":"471.47"},{"v":486.33333333333337,"d":"486.33"},{"v":495.0666666666667,"d":"495.07"},477.6,454,20634750,{"v":0.005702379646891106,"d":"0.57%"}]
[56,"Others","HAVELLS",469.95,{"v":474.2,"d":"474.20"},461.45,452.95,{"v":440.2,"d":"440.20"},{"v":482.7,"d":"482.70"},495.45,503.95,486.95,465.7,5091000,{"v":0.015762170790103752,"d":"1.58%"}]
[57,"Technology","HCLTECH",{"v":406,"d":"406.00"},{"v":411.3666666666666,"d":"411.37"},{"v":395.4333333333332,"d":"395.43"},{"v":384.8666666666666,"d":"384.87"},{"v":368.9333333333332,"d":"368.93"},{"v":421.9333333333332,"d":"421.93"},{"v":437.8666666666666,"d":"437.87"},{"v":448.4333333333332,"d":"448.43"},427.3,400.8,22289400,{"v":-2.2560631697687537E-3,"d":"-0.23%"}]
[58,"Finance","HDFC",1506.45,{"v":1525.9666666666665,"d":"1525.97"},{"v":1466.733333333333,"d":"1466.73"},{"v":1427.0166666666664,"d":"1427.02"},{"v":1367.7833333333328,"d":"1367.78"},{"v":1565.683333333333,"d":"1565.68"},{"v":1624.9166666666665,"d":"1624.92"},{"v":1664.633333333333,"d":"1664.63"},1585.2,1486.25,28234500,{"v":0.01164478045110088,"d":"1.16%"}]
[59,"Banking","HDFCBANK",808.15,{"v":818.5333333333333,"d":"818.53"},{"v":793.9666666666666,"d":"793.97"},{"v":779.7833333333333,"d":"779.78"},{"v":755.2166666666666,"d":"755.22"},{"v":832.7166666666666,"d":"832.72"},{"v":857.2833333333332,"d":"857.28"},{"v":871.4666666666666,"d":"871.47"},843.1,804.35,26976500,{"v":0.09420378031962359,"d":"9.42%"}]
[60,"Finance","HDFCLIFE",{"v":424.3,"d":"424.30"},{"v":429,"d":"429.00"},413.85,{"v":403.40000000000003,"d":"403.40"},{"v":388.25000000000006,"d":"388.25"},439.45,{"v":454.59999999999997,"d":"454.60"},{"v":465.04999999999995,"d":"465.05"},444.15,418.55,10581300,{"v":0.02869892379035786,"d":"2.87%"}]
[61,"Automobile","HEROMOTOCO",1589.05,{"v":1588.9666666666665,"d":"1588.97"},{"v":1548.183333333333,"d":"1548.18"},{"v":1507.3166666666664,"d":"1507.32"},{"v":1466.5333333333328,"d":"1466.53"},{"v":1629.833333333333,"d":"1629.83"},{"v":1670.6166666666663,"d":"1670.62"},{"v":1711.4833333333331,"d":"1711.48"},1629.75,1548.1,1965000,{"v":0.05838629753312507,"d":"5.84%"}]
[62,"Metals","HINDALCO",{"v":89.1,"d":"89.10"},{"v":90.39999999999999,"d":"90.40"},{"v":87.39999999999998,"d":"87.40"},{"v":85.69999999999999,"d":"85.70"},{"v":82.69999999999997,"d":"82.70"},{"v":92.09999999999998,"d":"92.10"},{"v":95.10000000000001,"d":"95.10"},{"v":96.79999999999998,"d":"96.80"},93.4,88.7,34387500,{"v":0.01623913942904427,"d":"1.62%"}]
[63,"Oil_Gas","HINDPETRO",{"v":185.2,"d":"185.20"},{"v":185.05000000000004,"d":"185.05"},{"v":176.45000000000007,"d":"176.45"},{"v":167.70000000000005,"d":"167.70"},{"v":159.10000000000008,"d":"159.10"},{"v":193.80000000000007,"d":"193.80"},{"v":202.40000000000003,"d":"202.40"},{"v":211.15000000000006,"d":"211.15"},193.65,176.3,10752000,{"v":0.2586037364798427,"d":"25.86%"}]
[64,"FMCG","HINDUNILVR",2158.75,{"v":2176.5333333333333,"d":"2176.53"},{"v":2108.5166666666664,"d":"2108.52"},{"v":2058.2833333333333,"d":"2058.28"},{"v":1990.2666666666664,"d":"1990.27"},{"v":2226.7666666666664,"d":"2226.77"},{"v":2294.7833333333338,"d":"2294.78"},{"v":2345.0166666666664,"d":"2345.02"},2244.55,2126.3,9065100,{"v":-5.7253792241124014E-3,"d":"-0.57%"}]
[65,"Finance","IBULHSGFIN",94.75,{"v":95.03333333333335,"d":"95.03"},{"v":91.06666666666669,"d":"91.07"},{"v":87.38333333333334,"d":"87.38"},{"v":83.41666666666669,"d":"83.42"},{"v":98.7166666666667,"d":"98.72"},{"v":102.68333333333337,"d":"102.68"},{"v":106.3666666666667,"d":"106.37"},99,91.35,8854800,{"v":0.043558195446188656,"d":"4.36%"}]
[66,"Banking","ICICIBANK",286.05,{"v":292.26666666666665,"d":"292.27"},{"v":275.5833333333333,"d":"275.58"},{"v":265.1166666666667,"d":"265.12"},{"v":248.43333333333334,"d":"248.43"},{"v":302.7333333333333,"d":"302.73"},{"v":319.4166666666667,"d":"319.42"},{"v":329.88333333333327,"d":"329.88"},308.95,281.8,82871250,{"v":0.056923400673400674,"d":"5.69%"}]
[67,"Finance","ICICIPRULI",338.05,{"v":339.68333333333334,"d":"339.68"},{"v":326.3666666666667,"d":"326.37"},{"v":314.68333333333334,"d":"314.68"},{"v":301.3666666666667,"d":"301.37"},{"v":351.3666666666667,"d":"351.37"},{"v":364.6833333333334,"d":"364.68"},{"v":376.3666666666667,"d":"376.37"},353,328,7299000,{"v":0.010382059800664452,"d":"1.04%"}]
[68,"Telecom","IDEA",3.15,3.15,{"v":3,"d":"3.00"},2.85,{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},{"v":3.4499999999999993,"d":"3.45"},{"v":3.5999999999999996,"d":"3.60"},3.3,3,247842000,{"v":0.02471636952998379,"d":"2.47%"}]
[69,"Banking","IDFCFIRSTB",18.85,{"v":19.216666666666665,"d":"19.22"},{"v":18.28333333333333,"d":"18.28"},{"v":17.716666666666665,"d":"17.72"},{"v":16.78333333333333,"d":"16.78"},{"v":19.78333333333333,"d":"19.78"},{"v":20.71666666666666,"d":"20.72"},{"v":21.28333333333333,"d":"21.28"},20.15,18.65,119784000,{"v":0.04403305093609455,"d":"4.40%"}]
[70,"Oil_Gas","IGL",405.85,{"v":399.01666666666665,"d":"399.02"},{"v":390.0833333333333,"d":"390.08"},{"v":374.31666666666666,"d":"374.32"},{"v":365.3833333333333,"d":"365.38"},{"v":414.7833333333333,"d":"414.78"},{"v":423.7166666666667,"d":"423.72"},{"v":439.4833333333333,"d":"439.48"},407.95,383.25,3935250,{"v":0.08081570996978851,"d":"8.08%"}]
[71,"Others","INDIGO",940.95,953.85,{"v":903.7,"d":"903.70"},866.45,{"v":816.3000000000001,"d":"816.30"},{"v":991.1,"d":"991.10"},1041.25,{"v":1078.5,"d":"1078.50"},1004,916.6,3066000,{"v":0.0173203264981087,"d":"1.73%"}]
[72,"Banking","INDUSINDBK",{"v":313.8,"d":"313.80"},{"v":324.6666666666667,"d":"324.67"},{"v":299.33333333333337,"d":"299.33"},{"v":284.8666666666667,"d":"284.87"},{"v":259.53333333333336,"d":"259.53"},{"v":339.1333333333334,"d":"339.13"},{"v":364.46666666666675,"d":"364.47"},{"v":378.9333333333334,"d":"378.93"},350,310.2,17086800,{"v":0.02547052045323603,"d":"2.55%"}]
[73,"Telecom","INFRATEL",157.15,{"v":157.5,"d":"157.50"},{"v":153.4,"d":"153.40"},149.65,145.55,161.25,{"v":165.35000000000002,"d":"165.35"},{"v":169.1,"d":"169.10"},161.6,153.75,6380000,{"v":-0.04576727490278193,"d":"-4.58%"}]
[74,"Technology","INFY",{"v":587.1,"d":"587.10"},{"v":591.7666666666668,"d":"591.77"},{"v":577.9833333333336,"d":"577.98"},{"v":568.8666666666668,"d":"568.87"},{"v":555.0833333333336,"d":"555.08"},{"v":600.8833333333336,"d":"600.88"},{"v":614.6666666666666,"d":"614.67"},{"v":623.7833333333335,"d":"623.78"},605.55,582.65,36289200,{"v":7.6113574690581771E-4,"d":"0.08%"}]
[75,"Oil_Gas","IOC",{"v":79.7,"d":"79.70"},{"v":79.51666666666667,"d":"79.52"},{"v":77.03333333333333,"d":"77.03"},{"v":74.36666666666666,"d":"74.37"},{"v":71.88333333333333,"d":"71.88"},{"v":82.18333333333334,"d":"82.18"},{"v":84.66666666666666,"d":"84.67"},{"v":87.33333333333334,"d":"87.33"},82,76.85,49644000,{"v":0.010503175378602833,"d":"1.05%"}]
[76,"FMCG","ITC",{"v":177.8,"d":"177.80"},{"v":175.6833333333333,"d":"175.68"},{"v":169.16666666666663,"d":"169.17"},{"v":160.53333333333333,"d":"160.53"},{"v":154.01666666666665,"d":"154.02"},{"v":184.3166666666666,"d":"184.32"},{"v":190.83333333333331,"d":"190.83"},{"v":199.46666666666658,"d":"199.47"},182.2,167.05,74150400,{"v":-0.02172123361408397,"d":"-2.17%"}]
[77,"Metals","JINDALSTEL",63.55,{"v":67.06666666666666,"d":"67.07"},{"v":58.93333333333332,"d":"58.93"},{"v":54.31666666666666,"d":"54.32"},{"v":46.18333333333332,"d":"46.18"},{"v":71.68333333333332,"d":"71.68"},{"v":79.81666666666665,"d":"79.82"},{"v":84.43333333333332,"d":"84.43"},75.2,62.45,16815000,{"v":0.3141852286049238,"d":"31.42%"}]
[78,"Metals","JSWSTEEL",{"v":139.8,"d":"139.80"},{"v":139.63333333333333,"d":"139.63"},{"v":133.01666666666665,"d":"133.02"},{"v":126.23333333333332,"d":"126.23"},{"v":119.61666666666665,"d":"119.62"},{"v":146.41666666666666,"d":"146.42"},{"v":153.03333333333333,"d":"153.03"},{"v":159.81666666666666,"d":"159.82"},146.25,132.85,34109000,{"v":0.07284959849526151,"d":"7.28%"}]
[79,"Others","JUBLFOOD",{"v":1272.7,"d":"1272.70"},1271.75,1233.45,{"v":1194.2,"d":"1194.20"},{"v":1155.9,"d":"1155.90"},{"v":1311,"d":"1311.00"},{"v":1349.3000000000002,"d":"1349.30"},1388.55,1310.05,1232.5,1619500,{"v":0.004341085271317829,"d":"0.43%"}]
[80,"Others","JUSTDIAL",300.95,{"v":300.8,"d":"300.80"},{"v":289.15000000000003,"d":"289.15"},277.35,{"v":265.70000000000005,"d":"265.70"},{"v":312.6,"d":"312.60"},324.25,336.05,312.45,289,1187200,{"v":-0.08225108225108226,"d":"-8.23%"}]
[81,"Banking","KOTAKBANK",1144.15,1132.95,1091.25,1038.35,{"v":996.6499999999999,"d":"996.65"},{"v":1185.8500000000001,"d":"1185.85"},{"v":1227.5500000000004,"d":"1227.55"},{"v":1280.4500000000003,"d":"1280.45"},1174.65,1080.05,9196800,{"v":0.04718527965020951,"d":"4.72%"}]
[82,"Finance","L&TFH",{"v":46.2,"d":"46.20"},{"v":47.583333333333336,"d":"47.58"},{"v":44.26666666666667,"d":"44.27"},{"v":42.333333333333336,"d":"42.33"},{"v":39.01666666666667,"d":"39.02"},{"v":49.51666666666667,"d":"49.52"},{"v":52.833333333333336,"d":"52.83"},{"v":54.76666666666667,"d":"54.77"},50.9,45.65,16906400,{"v":0.09028530155290719,"d":"9.03%"}]
[83,"Finance","LICHSGFIN",{"v":219,"d":"219.00"},{"v":222.94999999999996,"d":"222.95"},{"v":211.99999999999991,"d":"212.00"},{"v":204.99999999999994,"d":"205.00"},{"v":194.0499999999999,"d":"194.05"},{"v":229.94999999999993,"d":"229.95"},{"v":240.89999999999998,"d":"240.90"},{"v":247.89999999999995,"d":"247.90"},233.9,215.95,7876700,{"v":-0.02163733247214597,"d":"-2.16%"}]
[84,"Capital_Goods","LT",{"v":779.8,"d":"779.80"},{"v":778.6166666666667,"d":"778.62"},{"v":765.2833333333333,"d":"765.28"},{"v":750.7666666666667,"d":"750.77"},{"v":737.4333333333333,"d":"737.43"},{"v":793.1333333333333,"d":"793.13"},{"v":806.4666666666666,"d":"806.47"},{"v":820.9833333333333,"d":"820.98"},791.95,764.1,11501250,{"v":0.050018829812728954,"d":"5.00%"}]
[85,"Pharma","LUPIN",655.15,{"v":632.9166666666666,"d":"632.92"},{"v":601.6833333333333,"d":"601.68"},{"v":548.2166666666667,"d":"548.22"},{"v":516.9833333333333,"d":"516.98"},{"v":686.3833333333332,"d":"686.38"},{"v":717.6166666666666,"d":"717.62"},{"v":771.0833333333331,"d":"771.08"},664.15,579.45,6284600,{"v":0.011149904268498705,"d":"1.11%"}]
[86,"Automobile","M&M",281.95,{"v":281,"d":"281.00"},272.45,262.95,{"v":254.39999999999998,"d":"254.40"},{"v":290.5,"d":"290.50"},{"v":299.04999999999995,"d":"299.05"},308.55,289.55,271.5,15554000,{"v":6.405693950177936E-3,"d":"0.64%"}]
[87,"Finance","M&MFIN",143.25,{"v":146.96666666666667,"d":"146.97"},{"v":137.28333333333333,"d":"137.28"},{"v":131.31666666666666,"d":"131.32"},{"v":121.63333333333333,"d":"121.63"},{"v":152.93333333333334,"d":"152.93"},{"v":162.61666666666667,"d":"162.62"},{"v":168.58333333333334,"d":"168.58"},156.65,141,9659200,{"v":-0.007725180802103879,"d":"-0.77%"}]
[88,"Finance","MANAPPURAM",{"v":92.8,"d":"92.80"},{"v":92.96666666666665,"d":"92.97"},{"v":91.2333333333333,"d":"91.23"},{"v":89.66666666666666,"d":"89.67"},{"v":87.93333333333331,"d":"87.93"},{"v":94.5333333333333,"d":"94.53"},{"v":96.26666666666665,"d":"96.27"},{"v":97.8333333333333,"d":"97.83"},94.7,91.4,9324000,{"v":-0.02386934673366834,"d":"-2.39%"}]
[89,"FMCG","MARICO",262.55,{"v":265.40000000000003,"d":"265.40"},{"v":255.1500000000001,"d":"255.15"},{"v":247.75000000000006,"d":"247.75"},{"v":237.5000000000001,"d":"237.50"},{"v":272.80000000000007,"d":"272.80"},{"v":283.04999999999995,"d":"283.05"},{"v":290.45000000000005,"d":"290.45"},275.65,258,10481900,{"v":0.008127031757939485,"d":"0.81%"}]
[90,"Automobile","MARUTI",4006.15,{"v":4087.816666666666,"d":"4087.82"},{"v":3913.4833333333327,"d":"3913.48"},{"v":3820.8166666666666,"d":"3820.82"},{"v":3646.483333333333,"d":"3646.48"},{"v":4180.483333333332,"d":"4180.48"},{"v":4354.816666666666,"d":"4354.82"},{"v":4447.483333333332,"d":"4447.48"},4262.15,3995.15,2520000,{"v":0.020904229460379193,"d":"2.09%"}]
[91,"FMCG","MCDOWELL-N",{"v":467.8,"d":"467.80"},{"v":473.6333333333334,"d":"473.63"},{"v":458.26666666666677,"d":"458.27"},{"v":448.7333333333334,"d":"448.73"},{"v":433.3666666666668,"d":"433.37"},{"v":483.16666666666674,"d":"483.17"},{"v":498.5333333333334,"d":"498.53"},{"v":508.0666666666667,"d":"508.07"},489,464.1,11051250,{"v":-3.7187288708586883E-3,"d":"-0.37%"}]
[92,"Finance","MFSL",335.55,{"v":347.56666666666666,"d":"347.57"},{"v":319.93333333333334,"d":"319.93"},{"v":304.31666666666666,"d":"304.32"},{"v":276.68333333333334,"d":"276.68"},{"v":363.18333333333334,"d":"363.18"},{"v":390.81666666666666,"d":"390.82"},{"v":406.43333333333334,"d":"406.43"},375.2,331.95,1414400,{"v":0.23636363636363636,"d":"23.64%"}]
[93,"Oil_Gas","MGL",828.35,{"v":827.2833333333333,"d":"827.28"},{"v":804.7166666666666,"d":"804.72"},{"v":781.0833333333333,"d":"781.08"},{"v":758.5166666666665,"d":"758.52"},{"v":850.9166666666666,"d":"850.92"},{"v":873.4833333333332,"d":"873.48"},{"v":897.1166666666667,"d":"897.12"},849.85,803.65,1390800,{"v":0.017112768758227294,"d":"1.71%"}]
[94,"Technology","MINDTREE",{"v":696,"d":"696.00"},{"v":707.8166666666666,"d":"707.82"},{"v":675.5833333333333,"d":"675.58"},{"v":655.1666666666666,"d":"655.17"},{"v":622.9333333333333,"d":"622.93"},{"v":728.2333333333332,"d":"728.23"},{"v":760.4666666666666,"d":"760.47"},{"v":780.8833333333332,"d":"780.88"},740.05,687.4,810400,{"v":0.011988011988011988,"d":"1.20%"}]
[95,"Automobile","MOTHERSUMI",55.05,{"v":55.71666666666667,"d":"55.72"},{"v":53.833333333333336,"d":"53.83"},{"v":52.61666666666667,"d":"52.62"},{"v":50.733333333333334,"d":"50.73"},{"v":56.93333333333334,"d":"56.93"},{"v":58.81666666666666,"d":"58.82"},{"v":60.03333333333334,"d":"60.03"},57.6,54.5,19360000,{"v":0.014143530644316397,"d":"1.41%"}]
[96,"Automobile","MRF",55325.15,{"v":55158.36666666667,"d":"55158.37"},{"v":54416.583333333336,"d":"54416.58"},{"v":53508.01666666667,"d":"53508.02"},{"v":52766.23333333334,"d":"52766.23"},{"v":56066.933333333334,"d":"56066.93"},{"v":56808.71666666666,"d":"56808.72"},{"v":57717.28333333333,"d":"57717.28"},55900.15,54249.8,12640,{"v":0.04376548307184145,"d":"4.38%"}]
[97,"Finance","MUTHOOTFIN",{"v":606.4,"d":"606.40"},{"v":608.4666666666667,"d":"608.47"},{"v":593.5333333333334,"d":"593.53"},{"v":580.6666666666667,"d":"580.67"},{"v":565.7333333333335,"d":"565.73"},{"v":621.3333333333334,"d":"621.33"},{"v":636.2666666666668,"d":"636.27"},{"v":649.1333333333333,"d":"649.13"},623.4,595.6,1870500,{"v":0.012997562956945572,"d":"1.30%"}]
[98,"Metals","NATIONALUM",28.05,{"v":28.016666666666666,"d":"28.02"},{"v":27.23333333333333,"d":"27.23"},{"v":26.416666666666664,"d":"26.42"},{"v":25.63333333333333,"d":"25.63"},{"v":28.833333333333332,"d":"28.83"},{"v":29.616666666666664,"d":"29.62"},{"v":30.433333333333334,"d":"30.43"},28.8,27.2,17877600,{"v":2.6246719160104987E-3,"d":"0.26%"}]
[99,"Others","NAUKRI",{"v":2012.5,"d":"2012.50"},{"v":1998.1000000000001,"d":"1998.10"},{"v":1956.2000000000003,"d":"1956.20"},{"v":1899.9,"d":"1899.90"},{"v":1858.0000000000002,"d":"1858.00"},{"v":2054.4000000000005,"d":"2054.40"},{"v":2096.3,"d":"2096.30"},{"v":2152.6000000000004,"d":"2152.60"},2040,1941.8,629000,{"v":0.016812156482379565,"d":"1.68%"}]
[100,"Infrastructure","NCC",16.95,{"v":17.616666666666667,"d":"17.62"},{"v":16.233333333333334,"d":"16.23"},{"v":15.516666666666666,"d":"15.52"},{"v":14.133333333333333,"d":"14.13"},{"v":18.333333333333336,"d":"18.33"},{"v":19.71666666666667,"d":"19.72"},{"v":20.433333333333337,"d":"20.43"},19,16.9,16245000,{"v":0.0238230289279637,"d":"2.38%"}]
[101,"FMCG","NESTLEIND",{"v":15146.7,"d":"15146.70"},{"v":15344.216666666667,"d":"15344.22"},{"v":14858.483333333334,"d":"14858.48"},{"v":14570.266666666666,"d":"14570.27"},{"v":14084.533333333333,"d":"14084.53"},{"v":15632.433333333334,"d":"15632.43"},{"v":16118.166666666668,"d":"16118.17"},{"v":16406.383333333335,"d":"16406.38"},15829.95,15056,360350,{"v":0.030307362401715512,"d":"3.03%"}]
[102,"Technology","NIITTECH",{"v":970.1,"d":"970.10"},{"v":996.7333333333332,"d":"996.73"},{"v":915.3666666666666,"d":"915.37"},{"v":860.6333333333333,"d":"860.63"},{"v":779.2666666666667,"d":"779.27"},{"v":1051.4666666666665,"d":"1051.47"},{"v":1132.833333333333,"d":"1132.83"},{"v":1187.5666666666664,"d":"1187.57"},1078.1,942,333750,{"v":0.05200945626477541,"d":"5.20%"}]
[103,"Metals","NMDC",79.45,{"v":78.86666666666667,"d":"78.87"},{"v":76.83333333333334,"d":"76.83"},{"v":74.21666666666667,"d":"74.22"},{"v":72.18333333333334,"d":"72.18"},{"v":81.48333333333335,"d":"81.48"},{"v":83.51666666666668,"d":"83.52"},{"v":86.13333333333335,"d":"86.13"},80.9,76.25,23802000,{"v":0.005576679340937896,"d":"0.56%"}]
[104,"Power","NTPC",{"v":80.1,"d":"80.10"},{"v":80.43333333333334,"d":"80.43"},{"v":78.86666666666667,"d":"78.87"},{"v":77.63333333333334,"d":"77.63"},{"v":76.06666666666668,"d":"76.07"},{"v":81.66666666666667,"d":"81.67"},{"v":83.23333333333333,"d":"83.23"},{"v":84.46666666666667,"d":"84.47"},82,79.2,42696000,{"v":0.046224417784050814,"d":"4.62%"}]
[105,"Oil_Gas","OIL",84.85,{"v":83.83333333333333,"d":"83.83"},{"v":81.66666666666666,"d":"81.67"},{"v":78.48333333333333,"d":"78.48"},{"v":76.31666666666666,"d":"76.32"},{"v":87.01666666666665,"d":"87.02"},{"v":89.18333333333331,"d":"89.18"},{"v":92.36666666666665,"d":"92.37"},86,80.65,5788497,{"v":-0.004093567251461989,"d":"-0.41%"}]
[106,"Oil_Gas","ONGC",{"v":70.1,"d":"70.10"},{"v":69.21666666666665,"d":"69.22"},{"v":67.13333333333331,"d":"67.13"},{"v":64.16666666666666,"d":"64.17"},{"v":62.083333333333314,"d":"62.08"},{"v":72.18333333333331,"d":"72.18"},{"v":74.26666666666665,"d":"74.27"},{"v":77.2333333333333,"d":"77.23"},71.3,66.25,55514000,{"v":-0.012327667955357793,"d":"-1.23%"}]
[107,"Textile","PAGEIND",{"v":16522.9,"d":"16522.90"},{"v":16545.283333333336,"d":"16545.28"},{"v":16327.616666666672,"d":"16327.62"},{"v":16132.333333333336,"d":"16132.33"},{"v":15914.666666666672,"d":"15914.67"},{"v":16740.566666666673,"d":"16740.57"},{"v":16958.233333333337,"d":"16958.23"},{"v":17153.516666666674,"d":"17153.52"},16762.95,16350,131000,{"v":0.04590818363273453,"d":"4.59%"}]
[108,"Pharma","PEL",904.65,{"v":900.8333333333334,"d":"900.83"},{"v":868.9666666666667,"d":"868.97"},{"v":833.2833333333333,"d":"833.28"},{"v":801.4166666666666,"d":"801.42"},{"v":936.5166666666668,"d":"936.52"},{"v":968.3833333333333,"d":"968.38"},{"v":1004.0666666666668,"d":"1004.07"},932.7,865.15,2632680,{"v":0.022686352178610012,"d":"2.27%"}]
[109,"Oil_Gas","PETRONET",{"v":197.3,"d":"197.30"},198.75,194.05,{"v":190.8,"d":"190.80"},{"v":186.10000000000002,"d":"186.10"},{"v":202,"d":"202.00"},{"v":206.7,"d":"206.70"},209.95,203.45,195.5,10191000,{"v":0.10006476683937823,"d":"10.01%"}]
[110,"Finance","PFC",{"v":86.5,"d":"86.50"},{"v":87.36666666666667,"d":"87.37"},{"v":85.13333333333335,"d":"85.13"},{"v":83.76666666666668,"d":"83.77"},{"v":81.53333333333336,"d":"81.53"},{"v":88.73333333333335,"d":"88.73"},{"v":90.96666666666667,"d":"90.97"},{"v":92.33333333333334,"d":"92.33"},89.6,86,33108000,{"v":-1.3091453151299795E-3,"d":"-0.13%"}]
[111,"FMCG","PIDILITIND",{"v":1220.8,"d":"1220.80"},{"v":1235.2833333333335,"d":"1235.28"},{"v":1185.566666666667,"d":"1185.57"},{"v":1150.3333333333335,"d":"1150.33"},{"v":1100.616666666667,"d":"1100.62"},{"v":1270.516666666667,"d":"1270.52"},{"v":1320.2333333333338,"d":"1320.23"},{"v":1355.4666666666672,"d":"1355.47"},1285,1200.05,2378000,{"v":0.028991778450887063,"d":"2.90%"}]
[112,"Banking","PNB",{"v":29.5,"d":"29.50"},{"v":29.566666666666666,"d":"29.57"},{"v":28.933333333333334,"d":"28.93"},{"v":28.366666666666667,"d":"28.37"},{"v":27.733333333333334,"d":"27.73"},{"v":30.133333333333333,"d":"30.13"},{"v":30.766666666666666,"d":"30.77"},{"v":31.333333333333332,"d":"31.33"},30.2,29,46994600,{"v":0.03680644570591467,"d":"3.68%"}]
[113,"Power","POWERGRID",156.85,{"v":156.1,"d":"156.10"},{"v":153.29999999999998,"d":"153.30"},149.75,146.95,{"v":159.64999999999998,"d":"159.65"},162.45,{"v":165.99999999999997,"d":"166.00"},158.9,152.55,38952000,{"v":3.6071318149026076E-3,"d":"0.36%"}]
[114,"Media","PVR",{"v":965,"d":"965.00"},{"v":975.9666666666667,"d":"975.97"},{"v":912.0333333333333,"d":"912.03"},{"v":859.0666666666666,"d":"859.07"},{"v":795.1333333333332,"d":"795.13"},{"v":1028.9333333333334,"d":"1028.93"},{"v":1092.8666666666668,"d":"1092.87"},{"v":1145.8333333333335,"d":"1145.83"},1039.9,923,827200,{"v":0.11542610571736785,"d":"11.54%"}]
[115,"Cement","RAMCOCEM",{"v":475.1,"d":"475.10"},{"v":478.7166666666667,"d":"478.72"},{"v":468.1833333333334,"d":"468.18"},{"v":461.2666666666667,"d":"461.27"},{"v":450.7333333333334,"d":"450.73"},{"v":485.6333333333334,"d":"485.63"},{"v":496.1666666666667,"d":"496.17"},{"v":503.08333333333337,"d":"503.08"},489.25,471.8,426400,{"v":-0.014787430683918669,"d":"-1.48%"}]
[116,"Banking","RBLBANK",{"v":110.2,"d":"110.20"},{"v":119.01666666666667,"d":"119.02"},{"v":98.18333333333334,"d":"98.18"},{"v":86.16666666666667,"d":"86.17"},{"v":65.33333333333334,"d":"65.33"},{"v":131.03333333333333,"d":"131.03"},{"v":151.86666666666667,"d":"151.87"},{"v":163.88333333333333,"d":"163.88"},139.85,107,13590000,{"v":0.14134542705971279,"d":"14.13%"}]
[117,"Power","RECLTD",{"v":85.3,"d":"85.30"},{"v":86,"d":"86.00"},{"v":83.9,"d":"83.90"},{"v":82.5,"d":"82.50"},{"v":80.4,"d":"80.40"},{"v":87.4,"d":"87.40"},{"v":89.5,"d":"89.50"},{"v":90.9,"d":"90.90"},88.1,84.6,21306000,{"v":0.006234060640408047,"d":"0.62%"}]
[118,"Oil_Gas","RELIANCE",1080.45,{"v":1089.8500000000001,"d":"1089.85"},{"v":1048.9000000000003,"d":"1048.90"},{"v":1017.3500000000001,"d":"1017.35"},{"v":976.4000000000003,"d":"976.40"},{"v":1121.4000000000003,"d":"1121.40"},{"v":1162.3500000000001,"d":"1162.35"},{"v":1193.9000000000003,"d":"1193.90"},1130.8,1058.3,40319000,{"v":0.025654723292758932,"d":"2.57%"}]
[119,"Metals","SAIL",{"v":21.6,"d":"21.60"},{"v":21.833333333333332,"d":"21.83"},{"v":21.166666666666664,"d":"21.17"},{"v":20.73333333333333,"d":"20.73"},{"v":20.066666666666663,"d":"20.07"},{"v":22.266666666666666,"d":"22.27"},{"v":22.93333333333333,"d":"22.93"},{"v":23.366666666666667,"d":"23.37"},22.5,21.4,30756300,{"v":0.004100461301896463,"d":"0.41%"}]
[120,"Banking","SBIN",175.45,{"v":179.4333333333333,"d":"179.43"},{"v":170.5666666666666,"d":"170.57"},{"v":165.6833333333333,"d":"165.68"},{"v":156.8166666666666,"d":"156.82"},{"v":184.3166666666666,"d":"184.32"},{"v":193.18333333333334,"d":"193.18"},{"v":198.0666666666666,"d":"198.07"},188.3,174.55,84621000,{"v":0.06041353383458647,"d":"6.04%"}]
[121,"Cement","SHREECEM",15716.35,{"v":15948.483333333332,"d":"15948.48"},{"v":15172.916666666664,"d":"15172.92"},{"v":14629.483333333332,"d":"14629.48"},{"v":13853.916666666664,"d":"13853.92"},{"v":16491.916666666664,"d":"16491.92"},{"v":17267.483333333334,"d":"17267.48"},{"v":17810.916666666664,"d":"17810.92"},16724.05,15405.05,140650,{"v":0.004284184219921457,"d":"0.43%"}]
[122,"Capital_Goods","SIEMENS",1049.95,{"v":1060.5,"d":"1060.50"},{"v":1031.3,"d":"1031.30"},{"v":1012.6499999999999,"d":"1012.65"},{"v":983.4499999999998,"d":"983.45"},1079.15,1108.35,{"v":1127.0000000000002,"d":"1127.00"},1089.7,1041.85,1232550,{"v":5.8348294434470375E-3,"d":"0.58%"}]
[123,"Textile","SRF",{"v":2662.1,"d":"2662.10"},{"v":2660.1,"d":"2660.10"},{"v":2561,"d":"2561.00"},{"v":2459.9,"d":"2459.90"},{"v":2360.8,"d":"2360.80"},{"v":2761.2,"d":"2761.20"},{"v":2860.2999999999993,"d":"2860.30"},{"v":2961.3999999999996,"d":"2961.40"},2759.2,2559,521250,{"v":-0.01278409090909091,"d":"-1.28%"}]
[124,"Finance","SRTRANSFIN",{"v":519.3,"d":"519.30"},{"v":550.4833333333332,"d":"550.48"},{"v":480.6666666666665,"d":"480.67"},{"v":442.0333333333333,"d":"442.03"},{"v":372.2166666666666,"d":"372.22"},{"v":589.1166666666664,"d":"589.12"},{"v":658.9333333333333,"d":"658.93"},{"v":697.5666666666664,"d":"697.57"},620.3,511.85,2068800,{"v":0.08872750236817177,"d":"8.87%"}]
[125,"Pharma","SUNPHARMA",375.95,{"v":366.84999999999997,"d":"366.85"},{"v":349.04999999999995,"d":"349.05"},322.15,{"v":304.34999999999997,"d":"304.35"},{"v":393.74999999999994,"d":"393.75"},411.55,{"v":438.44999999999993,"d":"438.45"},384.65,339.95,53333750,{"v":-0.018111105997146406,"d":"-1.81%"}]
[126,"Media","SUNTV",268.05,{"v":269.1,"d":"269.10"},{"v":259.30000000000007,"d":"259.30"},{"v":250.55000000000007,"d":"250.55"},{"v":240.7500000000001,"d":"240.75"},277.85,287.65,{"v":296.4,"d":"296.40"},278.9,260.35,4156800,{"v":-0.004311583788444955,"d":"-0.43%"}]
[127,"Fertilisers","TATACHEM",219.75,{"v":221.13333333333333,"d":"221.13"},{"v":215.76666666666665,"d":"215.77"},{"v":211.78333333333333,"d":"211.78"},{"v":206.41666666666666,"d":"206.42"},{"v":225.11666666666665,"d":"225.12"},{"v":230.48333333333332,"d":"230.48"},{"v":234.46666666666664,"d":"234.47"},226.5,217.15,928800,{"v":0.11688311688311688,"d":"11.69%"}]
[128,"Others","TATACONSUM",{"v":268.2,"d":"268.20"},{"v":271.65000000000003,"d":"271.65"},{"v":261.05000000000007,"d":"261.05"},{"v":253.90000000000003,"d":"253.90"},{"v":243.30000000000007,"d":"243.30"},{"v":278.80000000000007,"d":"278.80"},{"v":289.4000000000001,"d":"289.40"},{"v":296.55000000000007,"d":"296.55"},282.25,264.5,7805700,{"v":0.0763216679076694,"d":"7.63%"}]
[129,"Automobile","TATAMOTORS",{"v":65.1,"d":"65.10"},{"v":65.5,"d":"65.50"},{"v":64.1,"d":"64.10"},{"v":63.099999999999994,"d":"63.10"},{"v":61.69999999999999,"d":"61.70"},{"v":66.5,"d":"66.50"},{"v":67.9,"d":"67.90"},{"v":68.9,"d":"68.90"},66.9,64.5,51483900,{"v":-0.022612244897959183,"d":"-2.26%"}]
[130,"Power","TATAPOWER",{"v":30.3,"d":"30.30"},{"v":30.7,"d":"30.70"},29.65,{"v":29,"d":"29.00"},27.95,{"v":31.349999999999998,"d":"31.35"},{"v":32.400000000000006,"d":"32.40"},33.05,31.75,30.05,44064000,{"v":0.04704875962360992,"d":"4.70%"}]
[131,"Metals","TATASTEEL",{"v":251.3,"d":"251.30"},{"v":255.33333333333337,"d":"255.33"},{"v":242.81666666666672,"d":"242.82"},{"v":234.33333333333334,"d":"234.33"},{"v":221.8166666666667,"d":"221.82"},{"v":263.8166666666667,"d":"263.82"},{"v":276.33333333333337,"d":"276.33"},{"v":284.8166666666668,"d":"284.82"},267.85,246.85,14329500,{"v":0.07397414277684092,"d":"7.40%"}]
[132,"Technology","TCS",1656.85,{"v":1681.3333333333333,"d":"1681.33"},{"v":1625.0666666666666,"d":"1625.07"},{"v":1593.2833333333333,"d":"1593.28"},{"v":1537.0166666666667,"d":"1537.02"},{"v":1713.1166666666666,"d":"1713.12"},{"v":1769.3833333333334,"d":"1769.38"},{"v":1801.1666666666665,"d":"1801.17"},1737.6,1649.55,15307250,{"v":-0.003547772877439094,"d":"-0.35%"}]
[133,"Technology","TECHM",522.45,{"v":521.4333333333333,"d":"521.43"},{"v":510.7166666666666,"d":"510.72"},{"v":498.9833333333333,"d":"498.98"},{"v":488.2666666666666,"d":"488.27"},{"v":533.1666666666665,"d":"533.17"},{"v":543.8833333333332,"d":"543.88"},{"v":555.6166666666666,"d":"555.62"},532.15,509.7,12088800,{"v":0.021703853955375253,"d":"2.17%"}]
[134,"FMCG","TITAN",865.85,884.65,840.05,814.25,769.65,{"v":910.4499999999999,"d":"910.45"},{"v":955.0500000000001,"d":"955.05"},{"v":980.8499999999999,"d":"980.85"},929.25,858.85,5785500,{"v":0.01260173273825151,"d":"1.26%"}]
[135,"Pharma","TORNTPHARM",{"v":2071.4,"d":"2071.40"},{"v":2041.6666666666667,"d":"2041.67"},{"v":1976.0833333333335,"d":"1976.08"},{"v":1880.7666666666667,"d":"1880.77"},{"v":1815.1833333333334,"d":"1815.18"},{"v":2136.9833333333336,"d":"2136.98"},{"v":2202.566666666667,"d":"2202.57"},{"v":2297.8833333333337,"d":"2297.88"},2107.25,1946.35,312000,{"v":0.35357917570498915,"d":"35.36%"}]
[136,"Power","TORNTPOWER",{"v":276.8,"d":"276.80"},{"v":276.26666666666665,"d":"276.27"},{"v":272.5833333333333,"d":"272.58"},{"v":268.3666666666667,"d":"268.37"},{"v":264.68333333333334,"d":"264.68"},{"v":280.4833333333333,"d":"280.48"},{"v":284.1666666666667,"d":"284.17"},{"v":288.38333333333327,"d":"288.38"},279.95,272.05,1380000,{"v":-0.02335456475583864,"d":"-2.34%"}]
[137,"Automobile","TVSMOTOR",{"v":252.7,"d":"252.70"},{"v":258.56666666666666,"d":"258.57"},{"v":244.58333333333331,"d":"244.58"},{"v":236.46666666666664,"d":"236.47"},{"v":222.4833333333333,"d":"222.48"},{"v":266.68333333333334,"d":"266.68"},{"v":280.6666666666667,"d":"280.67"},{"v":288.78333333333336,"d":"288.78"},272.55,250.45,2231550,{"v":0.09760956175298804,"d":"9.76%"}]
[138,"FMCG","UBL",{"v":879.1,"d":"879.10"},{"v":877.0666666666666,"d":"877.07"},{"v":863.5833333333333,"d":"863.58"},{"v":848.0666666666666,"d":"848.07"},{"v":834.5833333333333,"d":"834.58"},{"v":892.5833333333333,"d":"892.58"},{"v":906.0666666666666,"d":"906.07"},{"v":921.5833333333333,"d":"921.58"},890.55,861.55,363300,{"v":0.07453416149068323,"d":"7.45%"}]
[139,"Finance","UJJIVAN",{"v":141.6,"d":"141.60"},{"v":142.53333333333333,"d":"142.53"},{"v":137.56666666666666,"d":"137.57"},{"v":133.53333333333333,"d":"133.53"},{"v":128.56666666666666,"d":"128.57"},{"v":146.56666666666666,"d":"146.57"},{"v":151.5333333333333,"d":"151.53"},{"v":155.56666666666666,"d":"155.57"},147.5,138.5,1462000,{"v":-0.08021390374331551,"d":"-8.02%"}]
[140,"Cement","ULTRACEMCO",3041.15,{"v":3082.4833333333336,"d":"3082.48"},{"v":2980.666666666667,"d":"2980.67"},{"v":2920.1833333333334,"d":"2920.18"},{"v":2818.366666666667,"d":"2818.37"},{"v":3142.966666666667,"d":"3142.97"},{"v":3244.7833333333338,"d":"3244.78"},{"v":3305.2666666666673,"d":"3305.27"},3184.3,3022,1869600,{"v":3.6504187245007514E-3,"d":"0.37%"}]
[141,"Fertilisers","UPL",{"v":297.8,"d":"297.80"},{"v":300.3333333333333,"d":"300.33"},{"v":291.8666666666666,"d":"291.87"},{"v":285.9333333333333,"d":"285.93"},{"v":277.4666666666666,"d":"277.47"},{"v":306.26666666666665,"d":"306.27"},{"v":314.73333333333335,"d":"314.73"},{"v":320.6666666666667,"d":"320.67"},308.8,294.4,12546000,{"v":-0.004285714285714286,"d":"-0.43%"}]
[142,"Metals","VEDL",63.15,{"v":63.383333333333326,"d":"63.38"},{"v":62.06666666666665,"d":"62.07"},{"v":60.98333333333332,"d":"60.98"},{"v":59.66666666666664,"d":"59.67"},{"v":64.46666666666665,"d":"64.47"},{"v":65.78333333333332,"d":"65.78"},{"v":66.86666666666666,"d":"66.87"},64.7,62.3,86604000,{"v":0.050656023098806846,"d":"5.07%"}]
[143,"Capital_Goods","VOLTAS",469.45,{"v":467.68333333333334,"d":"467.68"},{"v":462.01666666666665,"d":"462.02"},{"v":454.5833333333333,"d":"454.58"},{"v":448.91666666666663,"d":"448.92"},{"v":475.1166666666667,"d":"475.12"},{"v":480.7833333333333,"d":"480.78"},{"v":488.2166666666667,"d":"488.22"},473.35,460.25,1155000,{"v":-0.09976617303195635,"d":"-9.98%"}]
[144,"Technology","WIPRO",{"v":180.8,"d":"180.80"},{"v":183.16666666666666,"d":"183.17"},{"v":176.13333333333333,"d":"176.13"},{"v":171.46666666666667,"d":"171.47"},{"v":164.43333333333334,"d":"164.43"},{"v":187.83333333333331,"d":"187.83"},{"v":194.86666666666667,"d":"194.87"},{"v":199.5333333333333,"d":"199.53"},190.2,178.5,19129600,{"v":-7.3065426768515445E-3,"d":"-0.73%"}]
[145,"Banking","YESBANK",20.85,{"v":20.866666666666667,"d":"20.87"},{"v":20.133333333333333,"d":"20.13"},{"v":19.416666666666664,"d":"19.42"},{"v":18.68333333333333,"d":"18.68"},{"v":21.583333333333336,"d":"21.58"},{"v":22.31666666666667,"d":"22.32"},{"v":23.03333333333334,"d":"23.03"},21.6,20.15,59787200,{"v":0.01630516080777861,"d":"1.63%"}]
[146,"Media","ZEEL",{"v":124.1,"d":"124.10"},{"v":122.59999999999998,"d":"122.60"},{"v":119.89999999999996,"d":"119.90"},{"v":115.69999999999999,"d":"115.70"},{"v":112.99999999999997,"d":"113.00"},{"v":126.79999999999995,"d":"126.80"},{"v":129.49999999999997,"d":"129.50"},{"v":133.69999999999993,"d":"133.70"},125.3,118.4,18956700,{"v":-0.02687843616371411,"d":"-2.69%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",8083.8,{"v":8165.383333333332,"d":"8165.38"},{"v":7974.216666666665,"d":"7974.22"},{"v":7864.633333333333,"d":"7864.63"},{"v":7673.466666666666,"d":"7673.47"},{"v":8274.966666666664,"d":"8274.97"},{"v":8466.133333333331,"d":"8466.13"},{"v":8575.716666666664,"d":"8575.72"},8356.55,8055.8]
[2,"Nifty Bank",17249.3,{"v":17572.866666666665,"d":"17572.87"},{"v":16819.63333333333,"d":"16819.63"},{"v":16389.966666666667,"d":"16389.97"},{"v":15636.733333333334,"d":"15636.73"},{"v":18002.53333333333,"d":"18002.53"},{"v":18755.76666666666,"d":"18755.77"},{"v":19185.433333333327,"d":"19185.43"},18326.1,17143.2]
[3,"Nifty CPSE",1293,{"v":1290.5166666666667,"d":"1290.52"},{"v":1269.9333333333334,"d":"1269.93"},{"v":1246.8666666666668,"d":"1246.87"},{"v":1226.2833333333335,"d":"1226.28"},{"v":1313.5833333333333,"d":"1313.58"},{"v":1334.1666666666667,"d":"1334.17"},{"v":1357.2333333333331,"d":"1357.23"},1311.1,1267.45]
[4,"Nifty Infra",2280.45,{"v":2290.2666666666664,"d":"2290.27"},{"v":2248.333333333333,"d":"2248.33"},{"v":2216.2166666666667,"d":"2216.22"},{"v":2174.2833333333333,"d":"2174.28"},{"v":2322.3833333333328,"d":"2322.38"},{"v":2364.316666666666,"d":"2364.32"},{"v":2396.4333333333325,"d":"2396.43"},2332.2,2258.15]
[5,"Nifty IT",11680.05,{"v":11816.066666666666,"d":"11816.07"},{"v":11485.18333333333,"d":"11485.18"},{"v":11290.316666666666,"d":"11290.32"},{"v":10959.43333333333,"d":"10959.43"},{"v":12010.93333333333,"d":"12010.93"},{"v":12341.816666666666,"d":"12341.82"},{"v":12536.68333333333,"d":"12536.68"},12146.95,11621.2]
[6,"Nifty PSE",2168.55,{"v":2163.7833333333333,"d":"2163.78"},{"v":2123.1666666666665,"d":"2123.17"},{"v":2077.7833333333333,"d":"2077.78"},{"v":2037.1666666666665,"d":"2037.17"},{"v":2209.1666666666665,"d":"2209.17"},{"v":2249.7833333333333,"d":"2249.78"},{"v":2295.1666666666665,"d":"2295.17"},2204.4,2118.4]
[7,"Nifty Midcap 50",3037,{"v":3060.4166666666665,"d":"3060.42"},{"v":3007.083333333333,"d":"3007.08"},{"v":2977.1666666666665,"d":"2977.17"},{"v":2923.833333333333,"d":"2923.83"},{"v":3090.333333333333,"d":"3090.33"},{"v":3143.666666666666,"d":"3143.67"},{"v":3173.583333333333,"d":"3173.58"},3113.75,3030.5]
[8,"ACC",962.6,{"v":956.4500000000002,"d":"956.45"},{"v":943.1000000000004,"d":"943.10"},{"v":923.6000000000003,"d":"923.60"},{"v":910.2500000000005,"d":"910.25"},{"v":975.9500000000003,"d":"975.95"},{"v":989.3,"d":"989.30"},{"v":1008.8000000000002,"d":"1008.80"},969.8,936.95,5.14199]
[9,"AUBANK",465.45,{"v":468.7833333333333,"d":"468.78"},{"v":454.66666666666663,"d":"454.67"},{"v":443.8833333333333,"d":"443.88"},{"v":429.76666666666665,"d":"429.77"},{"v":479.5666666666666,"d":"479.57"},{"v":493.6833333333333,"d":"493.68"},{"v":504.4666666666666,"d":"504.47"},482.9,458,4.21839]
[10,"ADANIPORTS",244.8,{"v":245.5,"d":"245.50"},{"v":238.2,"d":"238.20"},{"v":231.6,"d":"231.60"},{"v":224.29999999999998,"d":"224.30"},{"v":252.1,"d":"252.10"},{"v":259.4,"d":"259.40"},{"v":266,"d":"266.00"},252.8,238.9,29.12256]
[11,"ADANIPOWER",26.75,{"v":26.566666666666666,"d":"26.57"},{"v":25.983333333333334,"d":"25.98"},{"v":25.21666666666667,"d":"25.22"},{"v":24.633333333333336,"d":"24.63"},{"v":27.333333333333332,"d":"27.33"},{"v":27.916666666666668,"d":"27.92"},{"v":28.68333333333333,"d":"28.68"},27.15,25.8,57.54033]
[12,"ABCAPITAL",43.45,{"v":43.23333333333333,"d":"43.23"},{"v":41.26666666666665,"d":"41.27"},{"v":39.08333333333332,"d":"39.08"},{"v":37.116666666666646,"d":"37.12"},{"v":45.41666666666666,"d":"45.42"},{"v":47.38333333333334,"d":"47.38"},{"v":49.56666666666666,"d":"49.57"},45.2,41.05,21.59998]
[13,"ABFRL",145.95,145.65,{"v":142.3,"d":"142.30"},138.65,{"v":135.3,"d":"135.30"},{"v":149.3,"d":"149.30"},{"v":152.64999999999998,"d":"152.65"},{"v":156.3,"d":"156.30"},149,142,2.71489]
[14,"AJANTPHARM",1312.55,{"v":1340.5166666666667,"d":"1340.52"},{"v":1267.0333333333333,"d":"1267.03"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1459.5166666666664,"d":"1459.52"},{"v":1505.0333333333333,"d":"1505.03"},1414,1295,0.73403]
[15,"ALKEM",2267.05,{"v":2272.266666666667,"d":"2272.27"},{"v":2244.7833333333338,"d":"2244.78"},{"v":2222.516666666667,"d":"2222.52"},{"v":2195.0333333333338,"d":"2195.03"},{"v":2294.5333333333338,"d":"2294.53"},{"v":2322.0166666666664,"d":"2322.02"},{"v":2344.2833333333338,"d":"2344.28"},2299.75,2250,1.31984]
[16,"AMARAJABAT",460.2,{"v":465.2833333333333,"d":"465.28"},{"v":450.5666666666666,"d":"450.57"},{"v":440.9333333333333,"d":"440.93"},{"v":426.2166666666666,"d":"426.22"},{"v":474.91666666666663,"d":"474.92"},{"v":489.6333333333333,"d":"489.63"},{"v":499.26666666666665,"d":"499.27"},480,455.65,5.92956]
[17,"AMBUJACEM",153,{"v":153.73333333333332,"d":"153.73"},{"v":150.81666666666663,"d":"150.82"},{"v":148.63333333333333,"d":"148.63"},{"v":145.71666666666664,"d":"145.72"},{"v":155.91666666666663,"d":"155.92"},{"v":158.83333333333331,"d":"158.83"},{"v":161.01666666666662,"d":"161.02"},156.65,151.55,29.06515]
[18,"APOLLOHOSP",1189.55,{"v":1172.3500000000001,"d":"1172.35"},{"v":1105.2500000000002,"d":"1105.25"},1020.95,{"v":953.8500000000001,"d":"953.85"},{"v":1256.6500000000003,"d":"1256.65"},{"v":1323.7500000000002,"d":"1323.75"},{"v":1408.0500000000004,"d":"1408.05"},1239.45,1088.05,3.77299]
[19,"APOLLOTYRE",78.45,{"v":78.13333333333333,"d":"78.13"},{"v":76.76666666666665,"d":"76.77"},{"v":75.08333333333333,"d":"75.08"},{"v":73.71666666666665,"d":"73.72"},{"v":79.81666666666665,"d":"79.82"},{"v":81.18333333333332,"d":"81.18"},{"v":82.86666666666665,"d":"82.87"},79.5,76.45,20.59074]
[20,"ASHOKLEY",38.15,{"v":39.1,"d":"39.10"},{"v":37.050000000000004,"d":"37.05"},35.95,{"v":33.900000000000006,"d":"33.90"},{"v":40.2,"d":"40.20"},42.25,43.35,41.15,38,119.77376]
[21,"ASIANPAINT",1520.9,{"v":1551.3833333333332,"d":"1551.38"},{"v":1486.7666666666664,"d":"1486.77"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1388.0166666666664,"d":"1388.02"},{"v":1585.5166666666664,"d":"1585.52"},{"v":1650.1333333333332,"d":"1650.13"},{"v":1684.2666666666664,"d":"1684.27"},1616,1517.25,11.69614]
[22,"AUROPHARMA",382.4,375.95,339.95,{"v":297.5,"d":"297.50"},{"v":261.5,"d":"261.50"},{"v":418.4,"d":"418.40"},{"v":454.4,"d":"454.40"},{"v":496.84999999999997,"d":"496.85"},411.95,333.5,31.79653]
[23,"DMART",2066.95,2068.65,{"v":2018.3000000000002,"d":"2018.30"},1969.65,{"v":1919.3000000000002,"d":"1919.30"},{"v":2117.3,"d":"2117.30"},{"v":2167.6499999999996,"d":"2167.65"},{"v":2216.3,"d":"2216.30"},2119,2020,15.72997]
[24,"AXISBANK",325.45,337.25,{"v":312.2,"d":"312.20"},298.95,{"v":273.9,"d":"273.90"},{"v":350.5,"d":"350.50"},{"v":375.54999999999995,"d":"375.55"},{"v":388.8,"d":"388.80"},362.3,324,83.45819]
[25,"BAJAJ-AUTO",2033.75,{"v":2015.8666666666668,"d":"2015.87"},{"v":1975.4333333333334,"d":"1975.43"},{"v":1917.1166666666666,"d":"1917.12"},{"v":1876.6833333333332,"d":"1876.68"},{"v":2074.1833333333334,"d":"2074.18"},{"v":2114.616666666667,"d":"2114.62"},{"v":2172.933333333334,"d":"2172.93"},2056.3,1957.55,11.41144]
[26,"BAJFINANCE",2207.5,2244.75,{"v":2145.8,"d":"2145.80"},{"v":2084.1000000000004,"d":"2084.10"},{"v":1985.1500000000005,"d":"1985.15"},2306.45,{"v":2405.3999999999996,"d":"2405.40"},{"v":2467.0999999999995,"d":"2467.10"},2343.7,2183.05,17.36927]
[27,"BAJAJFINSV",4510.75,{"v":4528.916666666667,"d":"4528.92"},{"v":4411.833333333334,"d":"4411.83"},{"v":4312.916666666667,"d":"4312.92"},{"v":4195.833333333334,"d":"4195.83"},{"v":4627.833333333334,"d":"4627.83"},{"v":4744.916666666668,"d":"4744.92"},{"v":4843.833333333334,"d":"4843.83"},4646,4430,3.29541]
[28,"BAJAJHLDNG",1924.6,{"v":1851.5333333333335,"d":"1851.53"},{"v":1773.066666666667,"d":"1773.07"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1543.066666666667,"d":"1543.07"},{"v":2003.066666666667,"d":"2003.07"},{"v":2081.5333333333338,"d":"2081.53"},{"v":2233.066666666667,"d":"2233.07"},1930,1700,0.80743]
[29,"BALKRISIND",773.3,{"v":783.1,"d":"783.10"},{"v":759.2,"d":"759.20"},{"v":745.1,"d":"745.10"},{"v":721.2,"d":"721.20"},{"v":797.2,"d":"797.20"},{"v":821.0999999999999,"d":"821.10"},{"v":835.2,"d":"835.20"},807,769,2.71802]
[30,"BANDHANBNK",181.55,{"v":186.20000000000002,"d":"186.20"},{"v":175.35000000000002,"d":"175.35"},169.15,{"v":158.3,"d":"158.30"},{"v":192.40000000000003,"d":"192.40"},203.25,{"v":209.45000000000005,"d":"209.45"},197.05,180,27.62309]
[31,"BANKBARODA",48.7,{"v":49.5,"d":"49.50"},{"v":47.7,"d":"47.70"},{"v":46.7,"d":"46.70"},{"v":44.900000000000006,"d":"44.90"},{"v":50.5,"d":"50.50"},{"v":52.3,"d":"52.30"},{"v":53.3,"d":"53.30"},51.3,48.5,224.98038]
[32,"BANKINDIA",32.55,{"v":32.38333333333333,"d":"32.38"},{"v":31.866666666666667,"d":"31.87"},{"v":31.183333333333334,"d":"31.18"},{"v":30.666666666666668,"d":"30.67"},{"v":33.06666666666666,"d":"33.07"},{"v":33.58333333333333,"d":"33.58"},{"v":34.266666666666666,"d":"34.27"},32.9,31.7,67.267]
[33,"BATAINDIA",1190.75,{"v":1184.0166666666667,"d":"1184.02"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1252.7166666666665,"d":"1252.72"},{"v":1290.4333333333334,"d":"1290.43"},1215,1146.3,2.78726]
[34,"BERGEPAINT",448.65,{"v":458.76666666666665,"d":"458.77"},{"v":434.5333333333333,"d":"434.53"},{"v":420.41666666666663,"d":"420.42"},{"v":396.1833333333333,"d":"396.18"},{"v":472.8833333333333,"d":"472.88"},{"v":497.1166666666667,"d":"497.12"},{"v":511.23333333333335,"d":"511.23"},483,444.65,12.10461]
[35,"BEL",69.95,{"v":70.11666666666667,"d":"70.12"},{"v":68.33333333333334,"d":"68.33"},{"v":66.71666666666667,"d":"66.72"},{"v":64.93333333333334,"d":"64.93"},{"v":71.73333333333335,"d":"71.73"},{"v":73.51666666666668,"d":"73.52"},{"v":75.13333333333335,"d":"75.13"},71.9,68.5,565.82665]
[36,"BHARATFORG",219.65,{"v":221.5666666666667,"d":"221.57"},{"v":213.08333333333337,"d":"213.08"},{"v":206.51666666666668,"d":"206.52"},{"v":198.03333333333336,"d":"198.03"},{"v":228.13333333333338,"d":"228.13"},{"v":236.61666666666667,"d":"236.62"},{"v":243.1833333333334,"d":"243.18"},230.05,215,7.00915]
[37,"BHEL",20.65,{"v":20.749999999999996,"d":"20.75"},{"v":20.299999999999994,"d":"20.30"},{"v":19.949999999999996,"d":"19.95"},{"v":19.499999999999993,"d":"19.50"},{"v":21.099999999999994,"d":"21.10"},{"v":21.549999999999997,"d":"21.55"},{"v":21.899999999999995,"d":"21.90"},21.2,20.4,140.87306]
[38,"BPCL",317.15,{"v":310.09999999999997,"d":"310.10"},{"v":294.19999999999993,"d":"294.20"},{"v":271.24999999999994,"d":"271.25"},{"v":255.3499999999999,"d":"255.35"},{"v":333.04999999999995,"d":"333.05"},{"v":348.94999999999993,"d":"348.95"},{"v":371.9,"d":"371.90"},326,287.15,69.46475]
[39,"BHARTIARTL",423.95,{"v":423.8500000000001,"d":"423.85"},{"v":415.70000000000016,"d":"415.70"},{"v":407.4500000000001,"d":"407.45"},{"v":399.3000000000002,"d":"399.30"},{"v":432.10000000000014,"d":"432.10"},{"v":440.2500000000001,"d":"440.25"},{"v":448.5000000000001,"d":"448.50"},432,415.6,180.17965]
[40,"INFRATEL",156.4,{"v":157.4,"d":"157.40"},{"v":153.20000000000002,"d":"153.20"},{"v":150,"d":"150.00"},{"v":145.8,"d":"145.80"},{"v":160.60000000000002,"d":"160.60"},{"v":164.8,"d":"164.80"},{"v":168.00000000000003,"d":"168.00"},161.6,154.2,58.11965]
[41,"BIOCON",290.95,{"v":288.2333333333333,"d":"288.23"},{"v":280.61666666666656,"d":"280.62"},{"v":270.28333333333325,"d":"270.28"},{"v":262.6666666666665,"d":"262.67"},{"v":298.5666666666666,"d":"298.57"},{"v":306.1833333333333,"d":"306.18"},{"v":316.51666666666665,"d":"316.52"},295.85,277.9,19.49668]
[42,"BBTC",716.75,{"v":716.1166666666667,"d":"716.12"},{"v":696.8833333333333,"d":"696.88"},{"v":677.0166666666667,"d":"677.02"},{"v":657.7833333333333,"d":"657.78"},{"v":735.9833333333333,"d":"735.98"},{"v":755.2166666666667,"d":"755.22"},{"v":775.0833333333334,"d":"775.08"},735.35,696.25,0.58867]
[43,"BOSCHLTD",8816.65,8894.75,{"v":8631.9,"d":"8631.90"},8447.15,{"v":8184.299999999999,"d":"8184.30"},{"v":9079.5,"d":"9079.50"},{"v":9342.349999999999,"d":"9342.35"},{"v":9527.1,"d":"9527.10"},9157.6,8710,0.24677]
[44,"BRITANNIA",2563.25,{"v":2549.4166666666665,"d":"2549.42"},{"v":2488.833333333333,"d":"2488.83"},{"v":2414.4166666666665,"d":"2414.42"},{"v":2353.833333333333,"d":"2353.83"},{"v":2623.833333333333,"d":"2623.83"},{"v":2684.416666666666,"d":"2684.42"},{"v":2758.833333333333,"d":"2758.83"},2610,2475,4.6885]
[45,"CESC",425.55,{"v":413.8666666666666,"d":"413.87"},{"v":397.9333333333332,"d":"397.93"},{"v":370.3166666666666,"d":"370.32"},{"v":354.3833333333332,"d":"354.38"},{"v":441.48333333333323,"d":"441.48"},{"v":457.41666666666663,"d":"457.42"},{"v":485.03333333333325,"d":"485.03"},429.8,386.25,3.39974]
[46,"CADILAHC",274.6,{"v":270.8,"d":"270.80"},{"v":262.1,"d":"262.10"},{"v":249.60000000000002,"d":"249.60"},{"v":240.90000000000003,"d":"240.90"},{"v":283.3,"d":"283.30"},{"v":291.99999999999994,"d":"292.00"},{"v":304.5,"d":"304.50"},279.5,258.3,11.03855]
[47,"CANBK",84.15,{"v":85.51666666666667,"d":"85.52"},{"v":82.13333333333333,"d":"82.13"},{"v":80.11666666666666,"d":"80.12"},{"v":76.73333333333332,"d":"76.73"},{"v":87.53333333333333,"d":"87.53"},{"v":90.91666666666669,"d":"90.92"},{"v":92.93333333333334,"d":"92.93"},88.9,83.5,70.14346]
[48,"CASTROLIND",102.2,{"v":101.46666666666665,"d":"101.47"},{"v":99.58333333333331,"d":"99.58"},{"v":96.96666666666665,"d":"96.97"},{"v":95.08333333333331,"d":"95.08"},{"v":104.08333333333331,"d":"104.08"},{"v":105.96666666666667,"d":"105.97"},{"v":108.58333333333331,"d":"108.58"},103.35,98.85,34.61075]
[49,"CHOLAFIN",124.65,{"v":131.38333333333333,"d":"131.38"},{"v":115.76666666666665,"d":"115.77"},{"v":106.88333333333333,"d":"106.88"},{"v":91.26666666666665,"d":"91.27"},{"v":140.26666666666665,"d":"140.27"},{"v":155.88333333333333,"d":"155.88"},{"v":164.76666666666665,"d":"164.77"},147,122.5,16.87153]
[50,"CIPLA",449.2,440.05,{"v":425.40000000000003,"d":"425.40"},{"v":401.6,"d":"401.60"},{"v":386.95000000000005,"d":"386.95"},463.85,{"v":478.5,"d":"478.50"},{"v":502.3,"d":"502.30"},454.7,416.25,21.84609]
[51,"CUB",113.95,{"v":115.98333333333333,"d":"115.98"},{"v":108.96666666666667,"d":"108.97"},{"v":103.98333333333333,"d":"103.98"},{"v":96.96666666666667,"d":"96.97"},{"v":120.96666666666667,"d":"120.97"},{"v":127.98333333333335,"d":"127.98"},{"v":132.96666666666667,"d":"132.97"},123,111,10.62871]
[52,"COALINDIA",137.75,{"v":136.48333333333332,"d":"136.48"},{"v":133.06666666666663,"d":"133.07"},{"v":128.38333333333333,"d":"128.38"},{"v":124.96666666666664,"d":"124.97"},{"v":141.16666666666663,"d":"141.17"},{"v":144.58333333333331,"d":"144.58"},{"v":149.26666666666662,"d":"149.27"},139.9,131.8,352.81395]
[53,"COLPAL",1249.9,1247.95,{"v":1213,"d":"1213.00"},{"v":1176.1,"d":"1176.10"},{"v":1141.1499999999999,"d":"1141.15"},{"v":1284.8500000000001,"d":"1284.85"},{"v":1319.8000000000004,"d":"1319.80"},{"v":1356.7000000000003,"d":"1356.70"},1282.9,1211.05,24.53672]
[54,"CONCOR",304.5,{"v":312.1666666666667,"d":"312.17"},{"v":294.33333333333337,"d":"294.33"},{"v":284.1666666666667,"d":"284.17"},{"v":266.33333333333337,"d":"266.33"},{"v":322.33333333333337,"d":"322.33"},{"v":340.16666666666674,"d":"340.17"},{"v":350.33333333333337,"d":"350.33"},330,302,6.92547]
[55,"COROMANDEL",512.25,{"v":519.3666666666667,"d":"519.37"},{"v":494.7833333333333,"d":"494.78"},{"v":477.3166666666666,"d":"477.32"},{"v":452.73333333333323,"d":"452.73"},{"v":536.8333333333334,"d":"536.83"},{"v":561.4166666666666,"d":"561.42"},{"v":578.8833333333334,"d":"578.88"},543.95,501.9,7.17405]
[56,"CROMPTON",207,{"v":208.86666666666667,"d":"208.87"},{"v":199.43333333333334,"d":"199.43"},{"v":191.86666666666667,"d":"191.87"},{"v":182.43333333333334,"d":"182.43"},{"v":216.43333333333334,"d":"216.43"},{"v":225.86666666666667,"d":"225.87"},{"v":233.43333333333334,"d":"233.43"},218.3,201.3,30.8845]
[57,"CUMMINSIND",298.65,{"v":303.34999999999997,"d":"303.35"},{"v":291.74999999999994,"d":"291.75"},{"v":284.84999999999997,"d":"284.85"},{"v":273.24999999999994,"d":"273.25"},{"v":310.24999999999994,"d":"310.25"},{"v":321.84999999999997,"d":"321.85"},{"v":328.74999999999994,"d":"328.75"},314.95,296.45,9.9194]
[58,"DLF",132.1,{"v":132.8166666666667,"d":"132.82"},{"v":129.63333333333338,"d":"129.63"},{"v":127.16666666666669,"d":"127.17"},{"v":123.98333333333338,"d":"123.98"},{"v":135.2833333333334,"d":"135.28"},{"v":138.46666666666673,"d":"138.47"},{"v":140.9333333333334,"d":"140.93"},136,130.35,108.10838]
[59,"DABUR",427.8,{"v":435.3666666666666,"d":"435.37"},{"v":416.48333333333323,"d":"416.48"},{"v":405.16666666666663,"d":"405.17"},{"v":386.28333333333325,"d":"386.28"},{"v":446.6833333333332,"d":"446.68"},{"v":465.56666666666655,"d":"465.57"},{"v":476.8833333333332,"d":"476.88"},454.25,424.05,74.62427]
[60,"DALBHARAT",422.3,435.45,{"v":402.4,"d":"402.40"},{"v":382.5,"d":"382.50"},349.45,{"v":455.34999999999997,"d":"455.35"},{"v":488.40000000000003,"d":"488.40"},{"v":508.29999999999995,"d":"508.30"},468.5,415.55,1.62129]
[61,"DIVISLAB",1901.05,{"v":1888,"d":"1888.00"},{"v":1836,"d":"1836.00"},1770.95,1718.95,1953.05,2005.05,{"v":2070.1,"d":"2070.10"},1940,1822.95,3.22232]
[62,"DRREDDY",3146.8,3130.25,3041.65,{"v":2936.5,"d":"2936.50"},{"v":2847.9,"d":"2847.90"},{"v":3235.4,"d":"3235.40"},{"v":3324.0000000000005,"d":"3324.00"},3429.15,3218.85,3025.1,6.68235]
[63,"EDELWEISS",42.25,{"v":41.88333333333333,"d":"41.88"},{"v":41.46666666666667,"d":"41.47"},{"v":40.68333333333334,"d":"40.68"},{"v":40.26666666666667,"d":"40.27"},{"v":42.666666666666664,"d":"42.67"},{"v":43.083333333333336,"d":"43.08"},{"v":43.86666666666666,"d":"43.87"},42.3,41.1,7.90032]
[64,"EICHERMOT",12680.05,{"v":12793.316666666666,"d":"12793.32"},{"v":12486.733333333332,"d":"12486.73"},{"v":12293.416666666666,"d":"12293.42"},{"v":11986.833333333332,"d":"11986.83"},{"v":12986.633333333331,"d":"12986.63"},{"v":13293.216666666667,"d":"13293.22"},{"v":13486.533333333331,"d":"13486.53"},13099.9,12600,1.02123]
[65,"EMAMILTD",181.95,{"v":177.71666666666667,"d":"177.72"},{"v":171.43333333333334,"d":"171.43"},{"v":160.91666666666666,"d":"160.92"},{"v":154.63333333333333,"d":"154.63"},{"v":188.23333333333335,"d":"188.23"},{"v":194.5166666666667,"d":"194.52"},{"v":205.03333333333336,"d":"205.03"},184,167.2,25.57313]
[66,"ENDURANCE",592.2,{"v":591.5333333333333,"d":"591.53"},{"v":576.1666666666666,"d":"576.17"},{"v":560.1333333333333,"d":"560.13"},{"v":544.7666666666667,"d":"544.77"},{"v":607.5666666666666,"d":"607.57"},{"v":622.9333333333334,"d":"622.93"},{"v":638.9666666666666,"d":"638.97"},606.9,575.5,0.47896]
[67,"ENGINERSIN",59.45,{"v":59.06666666666667,"d":"59.07"},{"v":58.03333333333334,"d":"58.03"},{"v":56.61666666666667,"d":"56.62"},{"v":55.583333333333336,"d":"55.58"},{"v":60.48333333333334,"d":"60.48"},{"v":61.51666666666667,"d":"61.52"},{"v":62.933333333333344,"d":"62.93"},60.1,57.65,17.04006]
[68,"ESCORTS",592.4,{"v":585.2166666666667,"d":"585.22"},{"v":566.0333333333334,"d":"566.03"},{"v":539.6666666666667,"d":"539.67"},{"v":520.4833333333335,"d":"520.48"},{"v":611.5833333333334,"d":"611.58"},{"v":630.7666666666668,"d":"630.77"},{"v":657.1333333333333,"d":"657.13"},604.4,558.85,70.11082]
[69,"EXIDEIND",128.55,{"v":129.56666666666666,"d":"129.57"},{"v":126.28333333333333,"d":"126.28"},{"v":124.01666666666667,"d":"124.02"},{"v":120.73333333333333,"d":"120.73"},{"v":131.83333333333331,"d":"131.83"},{"v":135.11666666666662,"d":"135.12"},{"v":137.38333333333333,"d":"137.38"},132.85,127.3,14.66191]
[70,"FEDERALBNK",39.9,{"v":40.23333333333333,"d":"40.23"},{"v":39.16666666666666,"d":"39.17"},{"v":38.43333333333333,"d":"38.43"},{"v":37.36666666666666,"d":"37.37"},{"v":40.966666666666654,"d":"40.97"},{"v":42.03333333333333,"d":"42.03"},{"v":42.76666666666665,"d":"42.77"},41.3,39.5,102.70614]
[71,"FORTIS",122.15,{"v":122.34999999999998,"d":"122.35"},{"v":118.89999999999996,"d":"118.90"},{"v":115.64999999999998,"d":"115.65"},{"v":112.19999999999996,"d":"112.20"},{"v":125.59999999999997,"d":"125.60"},{"v":129.04999999999998,"d":"129.05"},{"v":132.29999999999995,"d":"132.30"},125.8,119.1,19.33119]
[72,"FCONSUMER",6.65,{"v":6.650000000000001,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.650000000000001,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},6.65,{"v":6.650000000000002,"d":"6.65"},6.65,6.65,15.70645]
[73,"FRETAIL",70.7,{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},70.7,70.7,10.27307]
[74,"GAIL",80.9,{"v":79.35000000000001,"d":"79.35"},{"v":76.70000000000002,"d":"76.70"},{"v":72.50000000000001,"d":"72.50"},{"v":69.85000000000002,"d":"69.85"},{"v":83.55000000000001,"d":"83.55"},{"v":86.20000000000002,"d":"86.20"},{"v":90.4,"d":"90.40"},82,75.15,153.91445]
[75,"GMRINFRA",16,{"v":16.083333333333332,"d":"16.08"},{"v":15.816666666666663,"d":"15.82"},{"v":15.633333333333331,"d":"15.63"},{"v":15.366666666666662,"d":"15.37"},{"v":16.266666666666666,"d":"16.27"},{"v":16.53333333333334,"d":"16.53"},{"v":16.716666666666665,"d":"16.72"},16.35,15.9,105.71558]
[76,"GICRE",109.15,{"v":107.53333333333335,"d":"107.53"},{"v":104.56666666666669,"d":"104.57"},{"v":99.98333333333335,"d":"99.98"},{"v":97.0166666666667,"d":"97.02"},{"v":112.11666666666669,"d":"112.12"},{"v":115.08333333333336,"d":"115.08"},{"v":119.66666666666669,"d":"119.67"},110.5,102.95,2.09376]
[77,"GLENMARK",213.05,{"v":209.45000000000002,"d":"209.45"},{"v":199.40000000000003,"d":"199.40"},{"v":185.75000000000003,"d":"185.75"},{"v":175.70000000000005,"d":"175.70"},{"v":223.10000000000002,"d":"223.10"},{"v":233.15000000000003,"d":"233.15"},{"v":246.8,"d":"246.80"},219.5,195.8,26.37001]
[78,"GODREJAGRO",349.3,{"v":351.09999999999997,"d":"351.10"},{"v":338.19999999999993,"d":"338.20"},{"v":327.09999999999997,"d":"327.10"},{"v":314.19999999999993,"d":"314.20"},{"v":362.19999999999993,"d":"362.20"},{"v":375.0999999999999,"d":"375.10"},{"v":386.19999999999993,"d":"386.20"},364,340,0.4871]
[79,"GODREJCP",531.45,{"v":538.2666666666667,"d":"538.27"},{"v":518.3833333333333,"d":"518.38"},{"v":505.3166666666667,"d":"505.32"},{"v":485.4333333333334,"d":"485.43"},{"v":551.3333333333333,"d":"551.33"},{"v":571.2166666666665,"d":"571.22"},{"v":584.2833333333332,"d":"584.28"},558.15,525.2,18.59249]
[80,"GODREJIND",278.65,{"v":278.81666666666666,"d":"278.82"},{"v":272.8333333333333,"d":"272.83"},{"v":267.01666666666665,"d":"267.02"},{"v":261.0333333333333,"d":"261.03"},{"v":284.6333333333333,"d":"284.63"},{"v":290.6166666666667,"d":"290.62"},{"v":296.43333333333334,"d":"296.43"},284.8,273,0.88259]
[81,"GODREJPROP",608.05,{"v":600.9499999999999,"d":"600.95"},{"v":584.1499999999999,"d":"584.15"},{"v":560.2499999999999,"d":"560.25"},{"v":543.4499999999998,"d":"543.45"},{"v":624.8499999999999,"d":"624.85"},{"v":641.6499999999999,"d":"641.65"},665.55,617.75,577.05,1.78002]
[82,"GRAPHITE",140.25,{"v":138.54999999999998,"d":"138.55"},{"v":136.84999999999997,"d":"136.85"},133.45,{"v":131.74999999999997,"d":"131.75"},{"v":141.94999999999996,"d":"141.95"},{"v":143.64999999999995,"d":"143.65"},{"v":147.04999999999995,"d":"147.05"},140.25,135.15,8.51755]
[83,"GRASIM",454.7,{"v":461.2,"d":"461.20"},{"v":444.7,"d":"444.70"},{"v":434.7,"d":"434.70"},{"v":418.2,"d":"418.20"},{"v":471.2,"d":"471.20"},{"v":487.7,"d":"487.70"},{"v":497.7,"d":"497.70"},477.7,451.2,12.99292]
[84,"GSPL",176.05,{"v":179.70000000000002,"d":"179.70"},{"v":169.40000000000003,"d":"169.40"},{"v":162.75000000000003,"d":"162.75"},{"v":152.45000000000005,"d":"152.45"},{"v":186.35000000000002,"d":"186.35"},{"v":196.65000000000003,"d":"196.65"},{"v":203.3,"d":"203.30"},190,173.05,4.26398]
[85,"HEG",489.45,{"v":498.1833333333334,"d":"498.18"},{"v":472.3666666666668,"d":"472.37"},{"v":455.2833333333334,"d":"455.28"},{"v":429.4666666666668,"d":"429.47"},{"v":515.2666666666668,"d":"515.27"},{"v":541.0833333333334,"d":"541.08"},{"v":558.1666666666667,"d":"558.17"},524,481.1,1.68582]
[86,"HCLTECH",405.8,{"v":411.23333333333335,"d":"411.23"},{"v":393.8666666666667,"d":"393.87"},{"v":381.93333333333334,"d":"381.93"},{"v":364.56666666666666,"d":"364.57"},{"v":423.1666666666667,"d":"423.17"},{"v":440.53333333333336,"d":"440.53"},{"v":452.4666666666667,"d":"452.47"},428.6,399.3,35.90768]
[87,"HDFCAMC",2177.15,{"v":2178.7166666666667,"d":"2178.72"},{"v":2133.4333333333334,"d":"2133.43"},{"v":2089.7166666666667,"d":"2089.72"},{"v":2044.4333333333334,"d":"2044.43"},{"v":2222.4333333333334,"d":"2222.43"},{"v":2267.716666666667,"d":"2267.72"},{"v":2311.4333333333334,"d":"2311.43"},2224,2135,1.96125]
[88,"HDFCBANK",813.85,{"v":822.6166666666667,"d":"822.62"},{"v":801.2333333333333,"d":"801.23"},{"v":788.6166666666667,"d":"788.62"},{"v":767.2333333333333,"d":"767.23"},{"v":835.2333333333333,"d":"835.23"},{"v":856.6166666666668,"d":"856.62"},{"v":869.2333333333333,"d":"869.23"},844,810,55.89134]
[89,"HDFCLIFE",422.3,{"v":426.8333333333333,"d":"426.83"},{"v":411.66666666666663,"d":"411.67"},{"v":401.0333333333333,"d":"401.03"},{"v":385.8666666666666,"d":"385.87"},{"v":437.46666666666664,"d":"437.47"},{"v":452.63333333333327,"d":"452.63"},{"v":463.26666666666665,"d":"463.27"},442,416.2,12.60667]
[90,"HAVELLS",471.5,{"v":479.68333333333334,"d":"479.68"},{"v":461.3666666666667,"d":"461.37"},{"v":451.23333333333335,"d":"451.23"},{"v":432.9166666666667,"d":"432.92"},{"v":489.81666666666666,"d":"489.82"},{"v":508.1333333333334,"d":"508.13"},{"v":518.2666666666667,"d":"518.27"},498,469.55,11.71667]
[91,"HEROMOTOCO",1582.05,{"v":1582.7333333333336,"d":"1582.73"},{"v":1542.4666666666672,"d":"1542.47"},{"v":1502.8833333333337,"d":"1502.88"},{"v":1462.6166666666672,"d":"1462.62"},{"v":1622.316666666667,"d":"1622.32"},{"v":1662.5833333333335,"d":"1662.58"},{"v":1702.166666666667,"d":"1702.17"},1623,1543.15,5.74957]
[92,"HEXAWARE",220.9,{"v":222.23333333333335,"d":"222.23"},{"v":214.7666666666667,"d":"214.77"},{"v":208.63333333333335,"d":"208.63"},{"v":201.1666666666667,"d":"201.17"},{"v":228.3666666666667,"d":"228.37"},{"v":235.83333333333334,"d":"235.83"},{"v":241.9666666666667,"d":"241.97"},229.7,216.1,3.23817]
[93,"HINDALCO",88.8,{"v":90.21666666666665,"d":"90.22"},{"v":86.9833333333333,"d":"86.98"},{"v":85.16666666666666,"d":"85.17"},{"v":81.93333333333331,"d":"81.93"},{"v":92.0333333333333,"d":"92.03"},{"v":95.26666666666665,"d":"95.27"},{"v":97.0833333333333,"d":"97.08"},93.45,88.4,60.08376]
[94,"HINDPETRO",184.2,{"v":184.1833333333333,"d":"184.18"},{"v":175.5666666666666,"d":"175.57"},{"v":166.9333333333333,"d":"166.93"},{"v":158.3166666666666,"d":"158.32"},{"v":192.8166666666666,"d":"192.82"},{"v":201.43333333333334,"d":"201.43"},{"v":210.0666666666666,"d":"210.07"},192.8,175.55,45.95587]
[95,"HINDUNILVR",2154.1,{"v":2178.7166666666667,"d":"2178.72"},{"v":2103.3333333333335,"d":"2103.33"},{"v":2052.5666666666666,"d":"2052.57"},{"v":1977.1833333333334,"d":"1977.18"},{"v":2229.4833333333336,"d":"2229.48"},{"v":2304.866666666667,"d":"2304.87"},{"v":2355.6333333333337,"d":"2355.63"},2254.1,2127.95,19.30834]
[96,"HINDZINC",161.55,{"v":160,"d":"160.00"},{"v":153,"d":"153.00"},144.45,137.45,168.55,175.55,{"v":184.10000000000002,"d":"184.10"},167,151.45,7.24986]
[97,"HUDCO",19.2,{"v":19.133333333333333,"d":"19.13"},{"v":18.816666666666666,"d":"18.82"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.516666666666666,"d":"19.52"},{"v":19.83333333333333,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},19.45,18.75,10.06963]
[98,"HDFC",1499.55,{"v":1520.2,"d":"1520.20"},{"v":1461.6000000000001,"d":"1461.60"},1423.65,{"v":1365.0500000000002,"d":"1365.05"},1558.15,1616.75,{"v":1654.7,"d":"1654.70"},1578.8,1482.25,28.28509]
[99,"ICICIBANK",286.65,292.55,{"v":275.6,"d":"275.60"},264.55,{"v":247.60000000000002,"d":"247.60"},{"v":303.6,"d":"303.60"},{"v":320.54999999999995,"d":"320.55"},{"v":331.6,"d":"331.60"},309.5,281.5,162.92578]
[100,"ICICIGI",1045.05,{"v":1059.3166666666666,"d":"1059.32"},{"v":998.7333333333331,"d":"998.73"},{"v":952.4166666666665,"d":"952.42"},{"v":891.833333333333,"d":"891.83"},{"v":1105.6333333333332,"d":"1105.63"},{"v":1166.2166666666667,"d":"1166.22"},{"v":1212.5333333333333,"d":"1212.53"},1119.9,1013,2.01621]
[101,"ICICIPRULI",338.9,339.45,{"v":325.09999999999997,"d":"325.10"},{"v":311.29999999999995,"d":"311.30"},{"v":296.94999999999993,"d":"296.95"},353.25,{"v":367.6,"d":"367.60"},{"v":381.40000000000003,"d":"381.40"},353.8,325.65,10.53162]
[102,"IDBI",19.4,{"v":19.416666666666668,"d":"19.42"},{"v":18.983333333333334,"d":"18.98"},{"v":18.566666666666666,"d":"18.57"},{"v":18.133333333333333,"d":"18.13"},{"v":19.833333333333336,"d":"19.83"},{"v":20.266666666666666,"d":"20.27"},{"v":20.683333333333337,"d":"20.68"},19.85,19,6.52812]
[103,"IDFCFIRSTB",19.65,{"v":20.016666666666666,"d":"20.02"},{"v":19.133333333333333,"d":"19.13"},{"v":18.616666666666667,"d":"18.62"},{"v":17.733333333333334,"d":"17.73"},{"v":20.53333333333333,"d":"20.53"},{"v":21.416666666666664,"d":"21.42"},{"v":21.93333333333333,"d":"21.93"},20.9,19.5,209.67183]
[104,"ITC",177.9,{"v":175.88333333333333,"d":"175.88"},{"v":169.01666666666665,"d":"169.02"},{"v":160.13333333333333,"d":"160.13"},{"v":153.26666666666665,"d":"153.27"},{"v":184.76666666666665,"d":"184.77"},{"v":191.63333333333333,"d":"191.63"},{"v":200.51666666666665,"d":"200.52"},182.75,167,184.5588]
[105,"IBULHSGFIN",96.65,{"v":96.38333333333333,"d":"96.38"},{"v":93.76666666666665,"d":"93.77"},{"v":90.88333333333333,"d":"90.88"},{"v":88.26666666666665,"d":"88.27"},{"v":99.26666666666665,"d":"99.27"},{"v":101.88333333333333,"d":"101.88"},{"v":104.76666666666665,"d":"104.77"},99,93.5,169.75776]
[106,"IBVENTURES",102.95,{"v":104.26666666666667,"d":"104.27"},{"v":100.68333333333334,"d":"100.68"},{"v":98.41666666666667,"d":"98.42"},{"v":94.83333333333334,"d":"94.83"},{"v":106.53333333333333,"d":"106.53"},{"v":110.11666666666667,"d":"110.12"},{"v":112.38333333333333,"d":"112.38"},107.85,102,38.76523]
[107,"INDIANB",44.8,{"v":44.46666666666667,"d":"44.47"},{"v":43.833333333333336,"d":"43.83"},{"v":42.86666666666667,"d":"42.87"},{"v":42.233333333333334,"d":"42.23"},{"v":45.43333333333334,"d":"45.43"},{"v":46.06666666666666,"d":"46.07"},{"v":47.03333333333334,"d":"47.03"},45.1,43.5,14.06266]
[108,"INDHOTEL",69.35,{"v":70.71666666666665,"d":"70.72"},{"v":67.63333333333331,"d":"67.63"},{"v":65.91666666666666,"d":"65.92"},{"v":62.833333333333314,"d":"62.83"},{"v":72.43333333333331,"d":"72.43"},{"v":75.51666666666665,"d":"75.52"},{"v":77.2333333333333,"d":"77.23"},73.8,69,7.1894]
[109,"IOC",79.5,{"v":79.39999999999999,"d":"79.40"},{"v":76.69999999999999,"d":"76.70"},{"v":73.89999999999999,"d":"73.90"},{"v":71.19999999999999,"d":"71.20"},{"v":82.19999999999999,"d":"82.20"},{"v":84.9,"d":"84.90"},{"v":87.69999999999999,"d":"87.70"},82.1,76.6,367.42641]
[110,"IGL",406.7,{"v":398.9166666666667,"d":"398.92"},{"v":387.8833333333334,"d":"387.88"},{"v":369.0666666666667,"d":"369.07"},{"v":358.0333333333334,"d":"358.03"},{"v":417.73333333333335,"d":"417.73"},{"v":428.76666666666665,"d":"428.77"},{"v":447.5833333333333,"d":"447.58"},409.95,380.1,21.83118]
[111,"INDUSINDBK",313.2,{"v":324.4666666666667,"d":"324.47"},{"v":298.9333333333334,"d":"298.93"},{"v":284.6666666666667,"d":"284.67"},{"v":259.1333333333334,"d":"259.13"},{"v":338.7333333333334,"d":"338.73"},{"v":364.2666666666667,"d":"364.27"},{"v":378.5333333333334,"d":"378.53"},350,310.2,83.91172]
[112,"NAUKRI",2006.65,1997.25,{"v":1940.4,"d":"1940.40"},1874.15,{"v":1817.3000000000002,"d":"1817.30"},{"v":2063.5,"d":"2063.50"},2120.35,{"v":2186.6,"d":"2186.60"},2054.1,1931,2.45742]
[113,"INFY",585.7,{"v":591.2833333333333,"d":"591.28"},{"v":576.5666666666666,"d":"576.57"},{"v":567.4333333333333,"d":"567.43"},{"v":552.7166666666666,"d":"552.72"},{"v":600.4166666666666,"d":"600.42"},{"v":615.1333333333333,"d":"615.13"},{"v":624.2666666666667,"d":"624.27"},606,582.15,60.92028]
[114,"INDIGO",953.25,{"v":957.7333333333332,"d":"957.73"},{"v":910.5666666666665,"d":"910.57"},{"v":867.8833333333332,"d":"867.88"},{"v":820.7166666666665,"d":"820.72"},{"v":1000.4166666666665,"d":"1000.42"},{"v":1047.5833333333333,"d":"1047.58"},{"v":1090.2666666666664,"d":"1090.27"},1004.9,915.05,18.09304]
[115,"IPCALAB",1385.55,{"v":1398.5,"d":"1398.50"},1367.05,1348.55,{"v":1317.1,"d":"1317.10"},{"v":1417,"d":"1417.00"},{"v":1448.4499999999998,"d":"1448.45"},1466.95,1429.95,1380,0.82039]
[116,"JSWENERGY",42.4,{"v":42.88333333333333,"d":"42.88"},{"v":41.266666666666666,"d":"41.27"},{"v":40.13333333333333,"d":"40.13"},{"v":38.516666666666666,"d":"38.52"},{"v":44.016666666666666,"d":"44.02"},{"v":45.633333333333326,"d":"45.63"},{"v":46.766666666666666,"d":"46.77"},44.5,41.75,3.42262]
[117,"JSWSTEEL",140.7,{"v":140.45000000000002,"d":"140.45"},{"v":132.75000000000003,"d":"132.75"},{"v":124.80000000000001,"d":"124.80"},{"v":117.10000000000002,"d":"117.10"},{"v":148.40000000000003,"d":"148.40"},{"v":156.10000000000002,"d":"156.10"},{"v":164.05000000000004,"d":"164.05"},148.15,132.5,63.29214]
[118,"JINDALSTEL",63.15,{"v":66.64999999999999,"d":"66.65"},{"v":58.499999999999986,"d":"58.50"},{"v":53.849999999999994,"d":"53.85"},{"v":45.69999999999999,"d":"45.70"},{"v":71.29999999999998,"d":"71.30"},{"v":79.44999999999999,"d":"79.45"},{"v":84.09999999999998,"d":"84.10"},74.8,62,152.07085]
[119,"JUBLFOOD",1297.8,{"v":1319.2166666666665,"d":"1319.22"},{"v":1243.583333333333,"d":"1243.58"},{"v":1189.3666666666666,"d":"1189.37"},{"v":1113.7333333333331,"d":"1113.73"},{"v":1373.433333333333,"d":"1373.43"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1503.2833333333328,"d":"1503.28"},1394.85,1265,22.23606]
[120,"JUBILANT",268.75,{"v":265.9666666666667,"d":"265.97"},{"v":257.83333333333337,"d":"257.83"},{"v":246.91666666666669,"d":"246.92"},{"v":238.78333333333336,"d":"238.78"},{"v":276.8833333333334,"d":"276.88"},{"v":285.0166666666667,"d":"285.02"},{"v":295.9333333333334,"d":"295.93"},274.1,255.05,4.33124]
[121,"KOTAKBANK",1140.85,1136.95,{"v":1090.9,"d":"1090.90"},1040.95,{"v":994.9000000000001,"d":"994.90"},{"v":1186.9,"d":"1186.90"},{"v":1232.9499999999998,"d":"1232.95"},{"v":1282.9,"d":"1282.90"},1183,1087,94.95046]
[122,"L&TFH",48.9,{"v":49.366666666666674,"d":"49.37"},{"v":47.73333333333335,"d":"47.73"},{"v":46.56666666666668,"d":"46.57"},{"v":44.93333333333335,"d":"44.93"},{"v":50.533333333333346,"d":"50.53"},{"v":52.16666666666667,"d":"52.17"},{"v":53.33333333333334,"d":"53.33"},51,48.2,77.86477]
[123,"LTTS",1107.6,{"v":1124.5666666666666,"d":"1124.57"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1028.4666666666667,"d":"1028.47"},{"v":971.9333333333334,"d":"971.93"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1220.6666666666665,"d":"1220.67"},{"v":1260.2333333333331,"d":"1260.23"},1181.1,1085,0.39962]
[124,"LICHSGFIN",218.65,{"v":223.11666666666667,"d":"223.12"},{"v":211.53333333333336,"d":"211.53"},{"v":204.41666666666669,"d":"204.42"},{"v":192.83333333333337,"d":"192.83"},{"v":230.23333333333335,"d":"230.23"},{"v":241.81666666666666,"d":"241.82"},{"v":248.93333333333334,"d":"248.93"},234.7,216,75.80796]
[125,"LTI",1354.15,{"v":1363.8,"d":"1363.80"},1335.35,1316.55,{"v":1288.1,"d":"1288.10"},{"v":1382.6,"d":"1382.60"},{"v":1411.0500000000002,"d":"1411.05"},1429.85,1392.25,1345,0.36496]
[126,"LT",774.65,{"v":776.1833333333334,"d":"776.18"},{"v":761.2666666666668,"d":"761.27"},{"v":747.8833333333333,"d":"747.88"},{"v":732.9666666666667,"d":"732.97"},{"v":789.5666666666668,"d":"789.57"},{"v":804.4833333333333,"d":"804.48"},{"v":817.8666666666669,"d":"817.87"},791.1,762.8,39.39306]
[127,"LUPIN",655.85,633.25,{"v":600.6,"d":"600.60"},545.35,{"v":512.7,"d":"512.70"},{"v":688.5,"d":"688.50"},{"v":721.1500000000001,"d":"721.15"},{"v":776.4,"d":"776.40"},665.9,578,11.17946]
[128,"MRF",55062.25,{"v":55254.083333333336,"d":"55254.08"},{"v":54308.16666666667,"d":"54308.17"},{"v":53554.083333333336,"d":"53554.08"},{"v":52608.16666666667,"d":"52608.17"},{"v":56008.16666666667,"d":"56008.17"},{"v":56954.08333333334,"d":"56954.08"},{"v":57708.16666666667,"d":"57708.17"},56200,54500,0.04805]
[129,"MGL",824.5,{"v":823.3666666666667,"d":"823.37"},{"v":802.2833333333333,"d":"802.28"},{"v":780.0666666666666,"d":"780.07"},{"v":758.9833333333332,"d":"758.98"},{"v":845.5833333333334,"d":"845.58"},{"v":866.6666666666666,"d":"866.67"},{"v":888.8833333333334,"d":"888.88"},844.45,801.15,13.51299]
[130,"M&MFIN",142.55,{"v":146.38333333333333,"d":"146.38"},{"v":136.26666666666665,"d":"136.27"},{"v":129.98333333333332,"d":"129.98"},{"v":119.86666666666665,"d":"119.87"},{"v":152.66666666666666,"d":"152.67"},{"v":162.78333333333333,"d":"162.78"},{"v":169.06666666666666,"d":"169.07"},156.5,140.1,23.06322]
[131,"M&M",280.7,{"v":280.68333333333334,"d":"280.68"},{"v":271.3666666666667,"d":"271.37"},{"v":262.03333333333336,"d":"262.03"},{"v":252.7166666666667,"d":"252.72"},{"v":290.01666666666665,"d":"290.02"},{"v":299.33333333333337,"d":"299.33"},{"v":308.66666666666663,"d":"308.67"},290,271.35,23.52196]
[132,"MANAPPURAM",92.4,{"v":92.86666666666667,"d":"92.87"},{"v":90.78333333333335,"d":"90.78"},{"v":89.16666666666667,"d":"89.17"},{"v":87.08333333333334,"d":"87.08"},{"v":94.48333333333335,"d":"94.48"},{"v":96.56666666666666,"d":"96.57"},{"v":98.18333333333335,"d":"98.18"},94.95,91.25,28.02932]
[133,"MRPL",23.55,{"v":23.516666666666666,"d":"23.52"},{"v":23.03333333333333,"d":"23.03"},{"v":22.516666666666666,"d":"22.52"},{"v":22.03333333333333,"d":"22.03"},{"v":24.03333333333333,"d":"24.03"},{"v":24.516666666666666,"d":"24.52"},{"v":25.03333333333333,"d":"25.03"},24,23,8.09305]
[134,"MARICO",261.15,{"v":264.6166666666666,"d":"264.62"},{"v":253.53333333333325,"d":"253.53"},{"v":245.91666666666663,"d":"245.92"},{"v":234.83333333333326,"d":"234.83"},{"v":272.23333333333323,"d":"272.23"},{"v":283.3166666666666,"d":"283.32"},{"v":290.9333333333332,"d":"290.93"},275.7,257,69.41813]
[135,"MARUTI",4011.5,{"v":4093.2000000000003,"d":"4093.20"},{"v":3919.4000000000005,"d":"3919.40"},{"v":3827.3,"d":"3827.30"},{"v":3653.5000000000005,"d":"3653.50"},{"v":4185.300000000001,"d":"4185.30"},{"v":4359.1,"d":"4359.10"},{"v":4451.200000000001,"d":"4451.20"},4267,4001.1,8.68935]
[136,"MFSL",333.85,{"v":345.1666666666667,"d":"345.17"},{"v":315.33333333333337,"d":"315.33"},{"v":296.81666666666666,"d":"296.82"},{"v":266.98333333333335,"d":"266.98"},{"v":363.6833333333334,"d":"363.68"},{"v":393.51666666666677,"d":"393.52"},{"v":412.0333333333334,"d":"412.03"},375,326.65,16.72907]
[137,"MINDTREE",701.1,{"v":716.7666666666668,"d":"716.77"},{"v":676.3333333333335,"d":"676.33"},{"v":651.5666666666667,"d":"651.57"},{"v":611.1333333333334,"d":"611.13"},{"v":741.5333333333335,"d":"741.53"},{"v":781.9666666666667,"d":"781.97"},{"v":806.7333333333336,"d":"806.73"},757.2,692,4.76824]
[138,"MOTHERSUMI",54.7,{"v":55.78333333333334,"d":"55.78"},{"v":53.116666666666674,"d":"53.12"},{"v":51.53333333333334,"d":"51.53"},{"v":48.866666666666674,"d":"48.87"},{"v":57.366666666666674,"d":"57.37"},{"v":60.033333333333346,"d":"60.03"},{"v":61.616666666666674,"d":"61.62"},58.45,54.2,275.35769]
[139,"MPHASIS",671.6,{"v":693.5333333333333,"d":"693.53"},{"v":639.0666666666666,"d":"639.07"},{"v":606.5333333333333,"d":"606.53"},{"v":552.0666666666666,"d":"552.07"},{"v":726.0666666666666,"d":"726.07"},{"v":780.5333333333333,"d":"780.53"},{"v":813.0666666666666,"d":"813.07"},748,661,0.51751]
[140,"MUTHOOTFIN",606,{"v":608.5666666666667,"d":"608.57"},{"v":591.1333333333334,"d":"591.13"},{"v":576.2666666666668,"d":"576.27"},{"v":558.8333333333335,"d":"558.83"},{"v":623.4333333333334,"d":"623.43"},{"v":640.8666666666666,"d":"640.87"},{"v":655.7333333333333,"d":"655.73"},626,593.7,5.3477]
[141,"NATCOPHARM",516.5,{"v":518.8333333333334,"d":"518.83"},{"v":492.66666666666674,"d":"492.67"},{"v":468.83333333333337,"d":"468.83"},{"v":442.66666666666674,"d":"442.67"},{"v":542.6666666666667,"d":"542.67"},{"v":568.8333333333335,"d":"568.83"},{"v":592.6666666666667,"d":"592.67"},545,495,0.70644]
[142,"NBCC",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":16.433333333333337,"d":"16.43"},{"v":16.766666666666673,"d":"16.77"},{"v":17.033333333333335,"d":"17.03"},16.5,15.9,131.59247]
[143,"NHPC",19.8,{"v":20.099999999999998,"d":"20.10"},{"v":18.749999999999996,"d":"18.75"},{"v":17.7,"d":"17.70"},{"v":16.349999999999998,"d":"16.35"},{"v":21.149999999999995,"d":"21.15"},{"v":22.499999999999996,"d":"22.50"},{"v":23.549999999999994,"d":"23.55"},21.45,19.05,169.98025]
[144,"NMDC",79.25,78.55,{"v":76.39999999999999,"d":"76.40"},73.55,{"v":71.39999999999999,"d":"71.40"},{"v":81.39999999999999,"d":"81.40"},83.55,{"v":86.39999999999999,"d":"86.40"},80.7,75.7,115.54574]
[145,"NTPC",79.55,{"v":80.16666666666666,"d":"80.17"},{"v":78.23333333333332,"d":"78.23"},{"v":76.91666666666666,"d":"76.92"},{"v":74.98333333333332,"d":"74.98"},{"v":81.48333333333332,"d":"81.48"},{"v":83.41666666666666,"d":"83.42"},{"v":84.73333333333332,"d":"84.73"},82.1,78.85,645.18347]
[146,"NATIONALUM",28.15,{"v":28.150000000000002,"d":"28.15"},{"v":27.500000000000004,"d":"27.50"},26.85,{"v":26.200000000000003,"d":"26.20"},{"v":28.800000000000004,"d":"28.80"},{"v":29.450000000000003,"d":"29.45"},{"v":30.100000000000005,"d":"30.10"},28.8,27.5,182.52296]
[147,"NESTLEIND",15104.65,{"v":15349.783333333333,"d":"15349.78"},{"v":14759.866666666665,"d":"14759.87"},{"v":14415.083333333332,"d":"14415.08"},{"v":13825.166666666664,"d":"13825.17"},{"v":15694.566666666666,"d":"15694.57"},{"v":16284.483333333334,"d":"16284.48"},{"v":16629.266666666666,"d":"16629.27"},15939.7,15005,0.59649]
[148,"NAM-INDIA",251.25,{"v":253.20000000000002,"d":"253.20"},{"v":245.20000000000005,"d":"245.20"},{"v":239.15000000000003,"d":"239.15"},{"v":231.15000000000006,"d":"231.15"},259.25,267.25,{"v":273.3,"d":"273.30"},261.2,247.15,1.68229]
[149,"OBEROIRLTY",320.2,{"v":325.0833333333333,"d":"325.08"},{"v":309.3666666666666,"d":"309.37"},{"v":298.5333333333333,"d":"298.53"},{"v":282.8166666666666,"d":"282.82"},{"v":335.91666666666663,"d":"335.92"},{"v":351.6333333333333,"d":"351.63"},{"v":362.46666666666664,"d":"362.47"},340.8,314.25,833.60147]
[150,"ONGC",69.85,{"v":69.11666666666666,"d":"69.12"},{"v":67.23333333333332,"d":"67.23"},{"v":64.61666666666666,"d":"64.62"},{"v":62.73333333333332,"d":"62.73"},{"v":71.73333333333332,"d":"71.73"},{"v":73.61666666666667,"d":"73.62"},{"v":76.23333333333332,"d":"76.23"},71,66.5,95.97439]
[151,"OIL",84.25,{"v":83.36666666666666,"d":"83.37"},{"v":81.13333333333333,"d":"81.13"},{"v":78.01666666666667,"d":"78.02"},{"v":75.78333333333333,"d":"75.78"},{"v":86.48333333333332,"d":"86.48"},{"v":88.71666666666664,"d":"88.72"},{"v":91.83333333333331,"d":"91.83"},85.6,80.25,0.2199]
[152,"OFSS",2034.15,2039.45,{"v":1869.7000000000003,"d":"1869.70"},{"v":1705.2500000000002,"d":"1705.25"},{"v":1535.5000000000005,"d":"1535.50"},{"v":2203.9,"d":"2203.90"},{"v":2373.6499999999996,"d":"2373.65"},{"v":2538.1,"d":"2538.10"},2209.2,1875,3.09452]
[153,"PIIND",1177.8,{"v":1174.2666666666667,"d":"1174.27"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1213.2666666666664,"d":"1213.27"},{"v":1234.5333333333333,"d":"1234.53"},1192,1153,7.15716]
[154,"PNBHOUSING",161,{"v":165.46666666666667,"d":"165.47"},{"v":156.28333333333333,"d":"156.28"},{"v":151.56666666666666,"d":"151.57"},{"v":142.38333333333333,"d":"142.38"},{"v":170.18333333333334,"d":"170.18"},{"v":179.36666666666667,"d":"179.37"},{"v":184.08333333333334,"d":"184.08"},174.65,160.75,0.22781]
[155,"PAGEIND",16503,{"v":16611.033333333333,"d":"16611.03"},{"v":16222.066666666666,"d":"16222.07"},{"v":15941.133333333333,"d":"15941.13"},{"v":15552.166666666666,"d":"15552.17"},{"v":16891.966666666667,"d":"16891.97"},{"v":17280.933333333334,"d":"17280.93"},{"v":17561.866666666665,"d":"17561.87"},17000,16330.1,23.08304]
[156,"PETRONET",195.8,{"v":197.86666666666665,"d":"197.87"},{"v":192.1333333333333,"d":"192.13"},{"v":188.46666666666664,"d":"188.47"},{"v":182.7333333333333,"d":"182.73"},{"v":201.5333333333333,"d":"201.53"},{"v":207.26666666666665,"d":"207.27"},{"v":210.9333333333333,"d":"210.93"},203.6,194.2,0.12497]
[157,"PFIZER",4020,{"v":3999.816666666667,"d":"3999.82"},{"v":3880.633333333334,"d":"3880.63"},{"v":3741.266666666667,"d":"3741.27"},{"v":3622.083333333334,"d":"3622.08"},{"v":4139.183333333334,"d":"4139.18"},{"v":4258.366666666668,"d":"4258.37"},{"v":4397.7333333333345,"d":"4397.73"},4119,3860.45,7.69665]
[158,"PIDILITIND",1215.9,{"v":1237.5666666666668,"d":"1237.57"},{"v":1174.7333333333336,"d":"1174.73"},{"v":1133.5666666666668,"d":"1133.57"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1278.7333333333336,"d":"1278.73"},{"v":1341.566666666667,"d":"1341.57"},{"v":1382.7333333333336,"d":"1382.73"},1300.4,1196.4,29.79765]
[159,"PEL",912.1,{"v":906.4499999999999,"d":"906.45"},{"v":876.8999999999999,"d":"876.90"},{"v":841.6999999999999,"d":"841.70"},{"v":812.1499999999999,"d":"812.15"},{"v":941.6499999999999,"d":"941.65"},{"v":971.1999999999998,"d":"971.20"},{"v":1006.3999999999999,"d":"1006.40"},936,871.25,94.55973]
[160,"PFC",86.25,87.45,{"v":84.5,"d":"84.50"},82.75,{"v":79.8,"d":"79.80"},{"v":89.2,"d":"89.20"},{"v":92.15000000000002,"d":"92.15"},{"v":93.9,"d":"93.90"},90.4,85.7,359.92338]
[161,"POWERGRID",156.2,{"v":156.13333333333333,"d":"156.13"},{"v":151.81666666666666,"d":"151.82"},{"v":147.43333333333334,"d":"147.43"},{"v":143.11666666666667,"d":"143.12"},{"v":160.51666666666665,"d":"160.52"},{"v":164.83333333333331,"d":"164.83"},{"v":169.21666666666664,"d":"169.22"},160.45,151.75,3.99518]
[162,"PRESTIGE",182,182.75,{"v":176.3,"d":"176.30"},{"v":170.60000000000002,"d":"170.60"},{"v":164.15000000000003,"d":"164.15"},188.45,{"v":194.89999999999998,"d":"194.90"},{"v":200.59999999999997,"d":"200.60"},189.2,177.05,0.02985]
[163,"PGHH",10363.05,{"v":10284.366666666667,"d":"10284.37"},{"v":10068.733333333334,"d":"10068.73"},{"v":9774.416666666666,"d":"9774.42"},{"v":9558.783333333333,"d":"9558.78"},{"v":10578.683333333334,"d":"10578.68"},{"v":10794.31666666667,"d":"10794.32"},{"v":11088.633333333335,"d":"11088.63"},10500,9990.05,154.49355]
[164,"PNB",29.65,{"v":29.866666666666664,"d":"29.87"},{"v":29.033333333333328,"d":"29.03"},{"v":28.416666666666664,"d":"28.42"},{"v":27.58333333333333,"d":"27.58"},{"v":30.483333333333327,"d":"30.48"},{"v":31.316666666666663,"d":"31.32"},{"v":31.933333333333326,"d":"31.93"},30.7,29.25,5.40845]
[165,"QUESS",219.15,{"v":216.9333333333333,"d":"216.93"},{"v":212.86666666666662,"d":"212.87"},{"v":206.58333333333331,"d":"206.58"},{"v":202.51666666666662,"d":"202.52"},{"v":223.2166666666666,"d":"223.22"},{"v":227.28333333333327,"d":"227.28"},{"v":233.5666666666666,"d":"233.57"},221,210.65,58.43485]
[166,"RBLBANK",110.95,{"v":119.76666666666667,"d":"119.77"},{"v":100.43333333333334,"d":"100.43"},{"v":89.91666666666667,"d":"89.92"},{"v":70.58333333333334,"d":"70.58"},{"v":130.28333333333333,"d":"130.28"},{"v":149.61666666666667,"d":"149.62"},{"v":160.13333333333333,"d":"160.13"},139.1,109.25,70.38131]
[167,"RECLTD",85.05,{"v":85.96666666666665,"d":"85.97"},{"v":83.7333333333333,"d":"83.73"},{"v":82.41666666666666,"d":"82.42"},{"v":80.18333333333331,"d":"80.18"},{"v":87.2833333333333,"d":"87.28"},{"v":89.51666666666665,"d":"89.52"},{"v":90.8333333333333,"d":"90.83"},88.2,84.65,1.23317]
[168,"RAJESHEXPO",632.05,{"v":611.6666666666666,"d":"611.67"},{"v":573.3833333333332,"d":"573.38"},{"v":514.7166666666666,"d":"514.72"},{"v":476.43333333333317,"d":"476.43"},{"v":670.3333333333333,"d":"670.33"},{"v":708.6166666666668,"d":"708.62"},{"v":767.2833333333333,"d":"767.28"},649.95,553,158.86673]
[169,"RELIANCE",1077.45,{"v":1089.3999999999999,"d":"1089.40"},{"v":1044.3499999999997,"d":"1044.35"},{"v":1011.2499999999998,"d":"1011.25"},{"v":966.1999999999996,"d":"966.20"},{"v":1122.4999999999998,"d":"1122.50"},1167.55,{"v":1200.6499999999999,"d":"1200.65"},1134.45,1056.3,4.4517]
[170,"SBILIFE",650.15,{"v":647.4833333333333,"d":"647.48"},{"v":629.9666666666667,"d":"629.97"},{"v":609.7833333333333,"d":"609.78"},{"v":592.2666666666667,"d":"592.27"},{"v":667.6666666666667,"d":"667.67"},{"v":685.1833333333334,"d":"685.18"},{"v":705.3666666666668,"d":"705.37"},665,627.3,3.14532]
[171,"SRF",2668.35,{"v":2666.0166666666664,"d":"2666.02"},{"v":2564.433333333333,"d":"2564.43"},{"v":2460.5166666666664,"d":"2460.52"},{"v":2358.933333333333,"d":"2358.93"},{"v":2769.933333333333,"d":"2769.93"},{"v":2871.516666666667,"d":"2871.52"},{"v":2975.433333333333,"d":"2975.43"},2767.6,2562.1,0.26041]
[172,"SHREECEM",15783.8,{"v":15964.083333333334,"d":"15964.08"},{"v":15229.716666666667,"d":"15229.72"},{"v":14675.633333333333,"d":"14675.63"},{"v":13941.266666666666,"d":"13941.27"},{"v":16518.166666666668,"d":"16518.17"},{"v":17252.533333333333,"d":"17252.53"},{"v":17806.61666666667,"d":"17806.62"},16698.45,15410,19.83266]
[173,"SRTRANSFIN",520.65,{"v":556.7833333333333,"d":"556.78"},{"v":478.86666666666656,"d":"478.87"},{"v":437.08333333333326,"d":"437.08"},{"v":359.1666666666665,"d":"359.17"},{"v":598.5666666666666,"d":"598.57"},{"v":676.4833333333333,"d":"676.48"},{"v":718.2666666666667,"d":"718.27"},634.7,515,3.34263]
[174,"SIEMENS",1051.25,{"v":1063.8500000000001,"d":"1063.85"},{"v":1031.4000000000003,"d":"1031.40"},{"v":1011.5500000000002,"d":"1011.55"},{"v":979.1000000000004,"d":"979.10"},{"v":1083.7000000000003,"d":"1083.70"},1116.15,{"v":1136.0000000000002,"d":"1136.00"},1096.3,1044,926.56638]
[175,"SBIN",175.5,{"v":179.5666666666667,"d":"179.57"},{"v":170.9333333333334,"d":"170.93"},{"v":166.3666666666667,"d":"166.37"},{"v":157.7333333333334,"d":"157.73"},{"v":184.13333333333338,"d":"184.13"},{"v":192.76666666666665,"d":"192.77"},{"v":197.33333333333337,"d":"197.33"},188.2,175,179.54383]
[176,"SAIL",21.65,{"v":21.916666666666668,"d":"21.92"},{"v":21.233333333333334,"d":"21.23"},{"v":20.816666666666666,"d":"20.82"},{"v":20.133333333333333,"d":"20.13"},{"v":22.333333333333336,"d":"22.33"},{"v":23.016666666666666,"d":"23.02"},{"v":23.433333333333337,"d":"23.43"},22.6,21.5,8.07575]
[177,"STRTECH",63.25,{"v":63.4,"d":"63.40"},{"v":61.849999999999994,"d":"61.85"},{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":64.8,"d":"64.80"},66.35,67.75,64.95,62,37.57229]
[178,"SUNPHARMA",375.95,{"v":368.5833333333333,"d":"368.58"},{"v":347.3666666666666,"d":"347.37"},{"v":318.7833333333333,"d":"318.78"},{"v":297.5666666666666,"d":"297.57"},{"v":397.16666666666663,"d":"397.17"},{"v":418.3833333333333,"d":"418.38"},{"v":446.96666666666664,"d":"446.97"},389.8,340,15.5546]
[179,"SUNTV",266.6,{"v":268.3833333333334,"d":"268.38"},{"v":257.76666666666677,"d":"257.77"},{"v":248.9333333333334,"d":"248.93"},{"v":238.31666666666678,"d":"238.32"},{"v":277.21666666666675,"d":"277.22"},{"v":287.8333333333334,"d":"287.83"},{"v":296.66666666666674,"d":"296.67"},279,259.55,0.78761]
[180,"SYNGENE",251.15,{"v":248.13333333333333,"d":"248.13"},{"v":236.36666666666667,"d":"236.37"},{"v":221.58333333333334,"d":"221.58"},{"v":209.8166666666667,"d":"209.82"},{"v":262.91666666666663,"d":"262.92"},{"v":274.6833333333333,"d":"274.68"},{"v":289.46666666666664,"d":"289.47"},259.9,233.35,8.43524]
[181,"TVSMOTOR",252.95,{"v":260.8,"d":"260.80"},{"v":243.65000000000003,"d":"243.65"},{"v":234.35000000000002,"d":"234.35"},{"v":217.20000000000005,"d":"217.20"},{"v":270.1,"d":"270.10"},287.25,296.55,277.95,251.5,32.87223]
[182,"TCS",1654.2,{"v":1681.3999999999999,"d":"1681.40"},{"v":1622.7999999999997,"d":"1622.80"},{"v":1591.3999999999999,"d":"1591.40"},{"v":1532.7999999999997,"d":"1532.80"},{"v":1712.7999999999997,"d":"1712.80"},{"v":1771.3999999999996,"d":"1771.40"},{"v":1802.7999999999997,"d":"1802.80"},1740,1650,26.8123]
[183,"TATACONSUM",267.15,{"v":272.3833333333333,"d":"272.38"},{"v":258.76666666666665,"d":"258.77"},{"v":250.38333333333333,"d":"250.38"},{"v":236.76666666666665,"d":"236.77"},{"v":280.76666666666665,"d":"280.77"},{"v":294.3833333333333,"d":"294.38"},{"v":302.76666666666665,"d":"302.77"},286,264,38.13549]
[184,"TATAMTRDVR",29.55,29.45,{"v":28.9,"d":"28.90"},28.25,{"v":27.7,"d":"27.70"},{"v":30.099999999999998,"d":"30.10"},{"v":30.650000000000002,"d":"30.65"},{"v":31.299999999999997,"d":"31.30"},30,28.8,756.21897]
[185,"TATAMOTORS",65.3,{"v":65.66666666666667,"d":"65.67"},{"v":64.43333333333334,"d":"64.43"},{"v":63.56666666666666,"d":"63.57"},{"v":62.33333333333333,"d":"62.33"},{"v":66.53333333333335,"d":"66.53"},{"v":67.76666666666667,"d":"67.77"},{"v":68.63333333333335,"d":"68.63"},66.9,64.8,79.77888]
[186,"TATAPOWER",30.15,{"v":30.666666666666668,"d":"30.67"},{"v":29.433333333333337,"d":"29.43"},{"v":28.71666666666667,"d":"28.72"},{"v":27.483333333333338,"d":"27.48"},{"v":31.383333333333336,"d":"31.38"},{"v":32.61666666666666,"d":"32.62"},{"v":33.333333333333336,"d":"33.33"},31.9,29.95,107.38727]
[187,"TATASTEEL",253.75,{"v":257.8833333333333,"d":"257.88"},{"v":246.86666666666667,"d":"246.87"},{"v":239.98333333333335,"d":"239.98"},{"v":228.9666666666667,"d":"228.97"},{"v":264.76666666666665,"d":"264.77"},{"v":275.7833333333333,"d":"275.78"},{"v":282.66666666666663,"d":"282.67"},268.9,251,30.81521]
[188,"TECHM",520.9,{"v":521.3833333333333,"d":"521.38"},{"v":509.6166666666667,"d":"509.62"},{"v":498.33333333333337,"d":"498.33"},{"v":486.5666666666667,"d":"486.57"},{"v":532.6666666666666,"d":"532.67"},{"v":544.4333333333333,"d":"544.43"},{"v":555.7166666666666,"d":"555.72"},533.15,510.1,1.68669]
[189,"NIACL",107.1,{"v":105.58333333333333,"d":"105.58"},{"v":100.36666666666666,"d":"100.37"},{"v":93.63333333333333,"d":"93.63"},{"v":88.41666666666666,"d":"88.42"},{"v":112.31666666666666,"d":"112.32"},{"v":117.53333333333333,"d":"117.53"},{"v":124.26666666666667,"d":"124.27"},110.8,98.85,5.867]
[190,"RAMCOCEM",473.85,{"v":483.84999999999997,"d":"483.85"},{"v":459.99999999999994,"d":"460.00"},446.15,{"v":422.29999999999995,"d":"422.30"},{"v":497.69999999999993,"d":"497.70"},521.55,{"v":535.3999999999999,"d":"535.40"},507.7,470,18.09101]
[191,"TITAN",862.8,{"v":882.9333333333334,"d":"882.93"},{"v":835.8166666666668,"d":"835.82"},{"v":808.8333333333335,"d":"808.83"},{"v":761.7166666666669,"d":"761.72"},{"v":909.9166666666667,"d":"909.92"},{"v":957.0333333333333,"d":"957.03"},{"v":984.0166666666667,"d":"984.02"},930.05,855.95,1.67763]
[192,"TORNTPHARM",2077,{"v":2046.6666666666667,"d":"2046.67"},{"v":1980.3333333333335,"d":"1980.33"},{"v":1883.6666666666667,"d":"1883.67"},{"v":1817.3333333333335,"d":"1817.33"},{"v":2143.3333333333335,"d":"2143.33"},{"v":2209.666666666667,"d":"2209.67"},{"v":2306.3333333333335,"d":"2306.33"},2113,1950,11.09871]
[193,"TORNTPOWER",278.95,{"v":277.93333333333334,"d":"277.93"},{"v":273.6666666666667,"d":"273.67"},{"v":268.3833333333333,"d":"268.38"},{"v":264.1166666666667,"d":"264.12"},{"v":283.2166666666667,"d":"283.22"},{"v":287.48333333333335,"d":"287.48"},{"v":292.7666666666667,"d":"292.77"},282.2,272.65,43.40034]
[194,"UPL",298.1,{"v":300.2,"d":"300.20"},{"v":292.9,"d":"292.90"},{"v":287.7,"d":"287.70"},{"v":280.4,"d":"280.40"},{"v":305.4,"d":"305.40"},{"v":312.70000000000005,"d":"312.70"},{"v":317.9,"d":"317.90"},307.5,295,4.5163]
[195,"ULTRACEMCO",3041.6,{"v":3085.866666666667,"d":"3085.87"},{"v":2980.7333333333336,"d":"2980.73"},{"v":2919.866666666667,"d":"2919.87"},{"v":2814.7333333333336,"d":"2814.73"},{"v":3146.7333333333336,"d":"3146.73"},{"v":3251.866666666667,"d":"3251.87"},{"v":3312.7333333333336,"d":"3312.73"},3191,3025,21.60583]
[196,"UNIONBANK",28.6,{"v":28.616666666666664,"d":"28.62"},{"v":28.08333333333333,"d":"28.08"},{"v":27.566666666666666,"d":"27.57"},{"v":27.03333333333333,"d":"27.03"},{"v":29.133333333333326,"d":"29.13"},{"v":29.666666666666664,"d":"29.67"},{"v":30.183333333333323,"d":"30.18"},29.15,28.1,3.17811]
[197,"UBL",886.95,{"v":882.0666666666666,"d":"882.07"},{"v":864.8833333333332,"d":"864.88"},{"v":842.8166666666666,"d":"842.82"},{"v":825.6333333333332,"d":"825.63"},{"v":904.1333333333332,"d":"904.13"},{"v":921.3166666666666,"d":"921.32"},{"v":943.3833333333332,"d":"943.38"},899.25,860,16.46074]
[198,"MCDOWELL-N",465.8,{"v":473,"d":"473.00"},{"v":456,"d":"456.00"},{"v":446.2,"d":"446.20"},{"v":429.2,"d":"429.20"},{"v":482.8,"d":"482.80"},{"v":499.8,"d":"499.80"},{"v":509.6,"d":"509.60"},490,463.2,11.9806]
[199,"VGUARD",154,{"v":156.63333333333333,"d":"156.63"},{"v":150.36666666666665,"d":"150.37"},{"v":146.73333333333332,"d":"146.73"},{"v":140.46666666666664,"d":"140.47"},{"v":160.26666666666665,"d":"160.27"},{"v":166.5333333333333,"d":"166.53"},{"v":170.16666666666666,"d":"170.17"},162.9,153,0.39285]
[200,"VARROC",124.8,{"v":124.2,"d":"124.20"},{"v":120.60000000000001,"d":"120.60"},{"v":116.4,"d":"116.40"},{"v":112.80000000000001,"d":"112.80"},{"v":128.4,"d":"128.40"},{"v":132,"d":"132.00"},{"v":136.2,"d":"136.20"},127.8,120,2.57968]
[201,"VBL",537.5,{"v":532.5,"d":"532.50"},{"v":505,"d":"505.00"},{"v":472.5,"d":"472.50"},{"v":445,"d":"445.00"},{"v":565,"d":"565.00"},{"v":592.5,"d":"592.50"},{"v":625,"d":"625.00"},560,500,139.80768]
[202,"VEDL",62.8,63.15,{"v":61.849999999999994,"d":"61.85"},{"v":60.9,"d":"60.90"},{"v":59.599999999999994,"d":"59.60"},{"v":64.1,"d":"64.10"},{"v":65.39999999999999,"d":"65.40"},66.35,64.45,62.2,1633.63094]
[203,"IDEA",3.15,{"v":3.1333333333333333,"d":"3.13"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.7666666666666666,"d":"2.77"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.383333333333333,"d":"3.38"},{"v":3.5166666666666666,"d":"3.52"},3.25,3,6.05269]
[204,"VOLTAS",472.55,{"v":470.6333333333334,"d":"470.63"},{"v":462.41666666666674,"d":"462.42"},{"v":452.28333333333336,"d":"452.28"},{"v":444.0666666666667,"d":"444.07"},{"v":480.76666666666677,"d":"480.77"},{"v":488.98333333333335,"d":"488.98"},{"v":499.1166666666668,"d":"499.12"},478.85,460.5,0.82088]
[205,"WHIRLPOOL",1792,{"v":1781.6666666666667,"d":"1781.67"},{"v":1760.3333333333335,"d":"1760.33"},{"v":1728.6666666666667,"d":"1728.67"},{"v":1707.3333333333335,"d":"1707.33"},{"v":1813.3333333333335,"d":"1813.33"},{"v":1834.666666666667,"d":"1834.67"},{"v":1866.3333333333335,"d":"1866.33"},1803,1750,55.53638]
[206,"WIPRO",{"v":180,"d":"180.00"},{"v":182.45000000000002,"d":"182.45"},{"v":175.30000000000004,"d":"175.30"},{"v":170.60000000000002,"d":"170.60"},{"v":163.45000000000005,"d":"163.45"},{"v":187.15000000000003,"d":"187.15"},{"v":194.3,"d":"194.30"},{"v":199.00000000000003,"d":"199.00"},{"v":189.6,"d":"189.60"},177.75,{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":24.1,"d":"24.10"},23.95,22.95,{"v":21.8,"d":"21.80"},{"v":20.8,"d":"20.80"},{"v":25.099999999999998,"d":"25.10"},{"v":26.099999999999998,"d":"26.10"},{"v":27.249999999999996,"d":"27.25"},24.95,{"v":22.8,"d":"22.80"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",124.35,{"v":123.11666666666667,"d":"123.12"},{"v":120.28333333333335,"d":"120.28"},{"v":116.21666666666667,"d":"116.22"},{"v":113.38333333333334,"d":"113.38"},{"v":127.18333333333335,"d":"127.18"},{"v":130.01666666666665,"d":"130.02"},{"v":134.08333333333337,"d":"134.08"},125.95,119.05,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-04-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17490.1,{"v":17771.7,"d":"17771.70"},{"v":16893.4,"d":"16893.40"},{"v":16296.7,"d":"16296.70"},{"v":15418.400000000001,"d":"15418.40"},{"v":18368.4,"d":"18368.40"},{"v":19246.699999999997,"d":"19246.70"},{"v":19843.4,"d":"19843.40"},18650,17175,0.07588]
[2,"AARTIIND",790.7,{"v":788.4833333333332,"d":"788.48"},{"v":772.9666666666665,"d":"772.97"},{"v":755.2333333333332,"d":"755.23"},{"v":739.7166666666665,"d":"739.72"},{"v":806.2166666666665,"d":"806.22"},{"v":821.7333333333331,"d":"821.73"},{"v":839.4666666666665,"d":"839.47"},804,770.75,1.35885]
[3,"AAVAS",1132.4,{"v":1148.2666666666667,"d":"1148.27"},{"v":1116.5333333333333,"d":"1116.53"},{"v":1100.6666666666667,"d":"1100.67"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1195.8666666666663,"d":"1195.87"},{"v":1211.7333333333331,"d":"1211.73"},1180,1132.4,1.04654]
[4,"ABBOTINDIA",15810.5,{"v":15673.5,"d":"15673.50"},{"v":15347,"d":"15347.00"},{"v":14883.5,"d":"14883.50"},{"v":14557,"d":"14557.00"},{"v":16137,"d":"16137.00"},{"v":16463.5,"d":"16463.50"},{"v":16927,"d":"16927.00"},16000,15210,0.28827]
[5,"ABCAPITAL",43.45,{"v":43.23333333333333,"d":"43.23"},{"v":41.26666666666665,"d":"41.27"},{"v":39.08333333333332,"d":"39.08"},{"v":37.116666666666646,"d":"37.12"},{"v":45.41666666666666,"d":"45.42"},{"v":47.38333333333334,"d":"47.38"},{"v":49.56666666666666,"d":"49.57"},45.2,41.05,13.36547]
[6,"ABFRL",145.95,145.65,{"v":142.3,"d":"142.30"},138.65,{"v":135.3,"d":"135.30"},{"v":149.3,"d":"149.30"},{"v":152.64999999999998,"d":"152.65"},{"v":156.3,"d":"156.30"},149,142,4.31692]
[7,"ACC",962.6,{"v":956.4500000000002,"d":"956.45"},{"v":943.1000000000004,"d":"943.10"},{"v":923.6000000000003,"d":"923.60"},{"v":910.2500000000005,"d":"910.25"},{"v":975.9500000000003,"d":"975.95"},{"v":989.3,"d":"989.30"},{"v":1008.8000000000002,"d":"1008.80"},969.8,936.95,12.21295]
[8,"ADANIGAS",90.35,{"v":90.43333333333334,"d":"90.43"},{"v":88.86666666666667,"d":"88.87"},{"v":87.38333333333334,"d":"87.38"},{"v":85.81666666666668,"d":"85.82"},{"v":91.91666666666667,"d":"91.92"},{"v":93.48333333333333,"d":"93.48"},{"v":94.96666666666667,"d":"94.97"},92,88.95,8.94968]
[9,"ADANIGREEN",151.9,{"v":152.4,"d":"152.40"},{"v":149.95000000000002,"d":"149.95"},{"v":148,"d":"148.00"},145.55,{"v":154.35000000000002,"d":"154.35"},{"v":156.8,"d":"156.80"},{"v":158.75000000000003,"d":"158.75"},154.85,150.45,2.59616]
[10,"ADANIPORTS",244.8,{"v":245.5,"d":"245.50"},{"v":238.2,"d":"238.20"},{"v":231.6,"d":"231.60"},{"v":224.29999999999998,"d":"224.30"},{"v":252.1,"d":"252.10"},{"v":259.4,"d":"259.40"},{"v":266,"d":"266.00"},252.8,238.9,72.10453]
[11,"ADANIPOWER",26.75,{"v":26.566666666666666,"d":"26.57"},{"v":25.983333333333334,"d":"25.98"},{"v":25.21666666666667,"d":"25.22"},{"v":24.633333333333336,"d":"24.63"},{"v":27.333333333333332,"d":"27.33"},{"v":27.916666666666668,"d":"27.92"},{"v":28.68333333333333,"d":"28.68"},27.15,25.8,47.40718]
[12,"ADANITRANS",193.95,189.65,{"v":184.3,"d":"184.30"},174.65,{"v":169.3,"d":"169.30"},{"v":199.3,"d":"199.30"},{"v":204.64999999999998,"d":"204.65"},{"v":214.3,"d":"214.30"},195,180,1.77468]
[13,"ADVENZYMES",131.3,{"v":132.78333333333333,"d":"132.78"},{"v":128.61666666666667,"d":"128.62"},{"v":125.93333333333334,"d":"125.93"},{"v":121.76666666666668,"d":"121.77"},{"v":135.46666666666667,"d":"135.47"},{"v":139.63333333333335,"d":"139.63"},{"v":142.31666666666666,"d":"142.32"},136.95,130.1,0.38645]
[14,"AEGISCHEM",131.4,{"v":132.70000000000002,"d":"132.70"},{"v":127.70000000000005,"d":"127.70"},{"v":124.00000000000003,"d":"124.00"},{"v":119.00000000000006,"d":"119.00"},{"v":136.40000000000003,"d":"136.40"},{"v":141.39999999999998,"d":"141.40"},{"v":145.10000000000002,"d":"145.10"},137.7,129,0.70138]
[15,"AFFLE",955.55,{"v":961.8000000000001,"d":"961.80"},{"v":924.6000000000001,"d":"924.60"},{"v":893.6500000000001,"d":"893.65"},{"v":856.4500000000002,"d":"856.45"},{"v":992.7500000000001,"d":"992.75"},{"v":1029.9500000000003,"d":"1029.95"},{"v":1060.9,"d":"1060.90"},999,930.85,0.28126]
[16,"AIAENG",1277.1,{"v":1284.6000000000001,"d":"1284.60"},{"v":1244.7500000000002,"d":"1244.75"},{"v":1212.4,"d":"1212.40"},{"v":1172.5500000000002,"d":"1172.55"},{"v":1316.9500000000003,"d":"1316.95"},{"v":1356.8000000000002,"d":"1356.80"},{"v":1389.1500000000003,"d":"1389.15"},1324.45,1252.25,0.23542]
[17,"AJANTPHARM",1312.55,{"v":1340.5166666666667,"d":"1340.52"},{"v":1267.0333333333333,"d":"1267.03"},{"v":1221.5166666666667,"d":"1221.52"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1386.0333333333333,"d":"1386.03"},{"v":1459.5166666666664,"d":"1459.52"},{"v":1505.0333333333333,"d":"1505.03"},1414,1295,1.66315]
[18,"AKZOINDIA",2066.65,{"v":2088.883333333333,"d":"2088.88"},{"v":2017.7666666666664,"d":"2017.77"},{"v":1968.8833333333332,"d":"1968.88"},{"v":1897.7666666666664,"d":"1897.77"},{"v":2137.7666666666664,"d":"2137.77"},{"v":2208.883333333333,"d":"2208.88"},{"v":2257.7666666666664,"d":"2257.77"},2160,2040,0.06275]
[19,"ALKEM",2267.05,{"v":2272.266666666667,"d":"2272.27"},{"v":2244.7833333333338,"d":"2244.78"},{"v":2222.516666666667,"d":"2222.52"},{"v":2195.0333333333338,"d":"2195.03"},{"v":2294.5333333333338,"d":"2294.53"},{"v":2322.0166666666664,"d":"2322.02"},{"v":2344.2833333333338,"d":"2344.28"},2299.75,2250,1.96222]
[20,"ALLCARGO",58.9,{"v":58.800000000000004,"d":"58.80"},{"v":57.60000000000001,"d":"57.60"},{"v":56.300000000000004,"d":"56.30"},{"v":55.10000000000001,"d":"55.10"},{"v":60.10000000000001,"d":"60.10"},{"v":61.30000000000001,"d":"61.30"},{"v":62.60000000000001,"d":"62.60"},60,57.5,0.69785]
[21,"AMARAJABAT",460.2,{"v":465.2833333333333,"d":"465.28"},{"v":450.5666666666666,"d":"450.57"},{"v":440.9333333333333,"d":"440.93"},{"v":426.2166666666666,"d":"426.22"},{"v":474.91666666666663,"d":"474.92"},{"v":489.6333333333333,"d":"489.63"},{"v":499.26666666666665,"d":"499.27"},480,455.65,4.57301]
[22,"AMBER",1192.5,{"v":1228.1000000000001,"d":"1228.10"},{"v":1146.4000000000003,"d":"1146.40"},{"v":1100.3000000000002,"d":"1100.30"},{"v":1018.6000000000004,"d":"1018.60"},{"v":1274.2000000000003,"d":"1274.20"},{"v":1355.9,"d":"1355.90"},{"v":1402.0000000000002,"d":"1402.00"},1309.8,1182,0.5473]
[23,"AMBUJACEM",153,{"v":153.73333333333332,"d":"153.73"},{"v":150.81666666666663,"d":"150.82"},{"v":148.63333333333333,"d":"148.63"},{"v":145.71666666666664,"d":"145.72"},{"v":155.91666666666663,"d":"155.92"},{"v":158.83333333333331,"d":"158.83"},{"v":161.01666666666662,"d":"161.02"},156.65,151.55,37.38943]
[24,"APLAPOLLO",1197.4,{"v":1209.6000000000001,"d":"1209.60"},{"v":1179.2000000000003,"d":"1179.20"},{"v":1161.0000000000002,"d":"1161.00"},{"v":1130.6000000000004,"d":"1130.60"},{"v":1227.8000000000002,"d":"1227.80"},{"v":1258.2000000000003,"d":"1258.20"},{"v":1276.4,"d":"1276.40"},1240,1191.4,0.16852]
[25,"APLLTD",536.05,{"v":536.0666666666666,"d":"536.07"},{"v":522.3333333333333,"d":"522.33"},{"v":508.6166666666667,"d":"508.62"},{"v":494.8833333333333,"d":"494.88"},{"v":549.7833333333332,"d":"549.78"},{"v":563.5166666666665,"d":"563.52"},{"v":577.2333333333331,"d":"577.23"},549.8,522.35,1.71739]
[26,"APOLLOHOSP",1189.55,{"v":1172.3500000000001,"d":"1172.35"},{"v":1105.2500000000002,"d":"1105.25"},1020.95,{"v":953.8500000000001,"d":"953.85"},{"v":1256.6500000000003,"d":"1256.65"},{"v":1323.7500000000002,"d":"1323.75"},{"v":1408.0500000000004,"d":"1408.05"},1239.45,1088.05,23.97409]
[27,"APOLLOTYRE",78.45,{"v":78.13333333333333,"d":"78.13"},{"v":76.76666666666665,"d":"76.77"},{"v":75.08333333333333,"d":"75.08"},{"v":73.71666666666665,"d":"73.72"},{"v":79.81666666666665,"d":"79.82"},{"v":81.18333333333332,"d":"81.18"},{"v":82.86666666666665,"d":"82.87"},79.5,76.45,37.54206]
[28,"ARVINDFASN",138.35,{"v":137.95000000000002,"d":"137.95"},{"v":135.40000000000003,"d":"135.40"},{"v":132.45000000000002,"d":"132.45"},{"v":129.90000000000003,"d":"129.90"},{"v":140.90000000000003,"d":"140.90"},{"v":143.45000000000005,"d":"143.45"},{"v":146.40000000000003,"d":"146.40"},140.5,135,0.11006]
[29,"ASAHIINDIA",149.5,{"v":148.91666666666666,"d":"148.92"},{"v":144.83333333333331,"d":"144.83"},{"v":140.16666666666666,"d":"140.17"},{"v":136.08333333333331,"d":"136.08"},{"v":153.58333333333331,"d":"153.58"},{"v":157.66666666666663,"d":"157.67"},{"v":162.33333333333331,"d":"162.33"},153,144.25,0.06347]
[30,"ASHOKA",37.5,{"v":38.516666666666666,"d":"38.52"},{"v":36.03333333333333,"d":"36.03"},{"v":34.56666666666666,"d":"34.57"},{"v":32.08333333333333,"d":"32.08"},{"v":39.983333333333334,"d":"39.98"},{"v":42.46666666666667,"d":"42.47"},{"v":43.93333333333334,"d":"43.93"},41,37.05,5.14587]
[31,"ASHOKLEY",38.15,{"v":39.1,"d":"39.10"},{"v":37.050000000000004,"d":"37.05"},35.95,{"v":33.900000000000006,"d":"33.90"},{"v":40.2,"d":"40.20"},42.25,43.35,41.15,38,375.56156]
[32,"ASIANPAINT",1520.9,{"v":1551.3833333333332,"d":"1551.38"},{"v":1486.7666666666664,"d":"1486.77"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1388.0166666666664,"d":"1388.02"},{"v":1585.5166666666664,"d":"1585.52"},{"v":1650.1333333333332,"d":"1650.13"},{"v":1684.2666666666664,"d":"1684.27"},1616,1517.25,29.25847]
[33,"ASTERDM",94,{"v":94.66666666666667,"d":"94.67"},{"v":92.43333333333334,"d":"92.43"},{"v":90.86666666666666,"d":"90.87"},{"v":88.63333333333333,"d":"88.63"},{"v":96.23333333333335,"d":"96.23"},{"v":98.46666666666667,"d":"98.47"},{"v":100.03333333333336,"d":"100.03"},96.9,93.1,1.24546]
[34,"ASTRAL",975.4,{"v":969.7833333333334,"d":"969.78"},{"v":919.5666666666668,"d":"919.57"},{"v":863.7333333333335,"d":"863.73"},{"v":813.5166666666669,"d":"813.52"},{"v":1025.6166666666668,"d":"1025.62"},{"v":1075.8333333333333,"d":"1075.83"},{"v":1131.6666666666667,"d":"1131.67"},1020,913.95,0.96423]
[35,"ASTRAZEN",2401.05,{"v":2437.3333333333335,"d":"2437.33"},{"v":2338.666666666667,"d":"2338.67"},{"v":2276.2833333333333,"d":"2276.28"},{"v":2177.616666666667,"d":"2177.62"},{"v":2499.716666666667,"d":"2499.72"},{"v":2598.383333333334,"d":"2598.38"},{"v":2660.7666666666673,"d":"2660.77"},2536,2374.95,0.299]
[36,"ATUL",3897.85,{"v":3862.616666666667,"d":"3862.62"},{"v":3785.2333333333336,"d":"3785.23"},{"v":3672.616666666667,"d":"3672.62"},{"v":3595.2333333333336,"d":"3595.23"},{"v":3975.2333333333336,"d":"3975.23"},{"v":4052.616666666667,"d":"4052.62"},{"v":4165.233333333334,"d":"4165.23"},3940,3750,0.09201]
[37,"AUBANK",465.45,{"v":468.7833333333333,"d":"468.78"},{"v":454.66666666666663,"d":"454.67"},{"v":443.8833333333333,"d":"443.88"},{"v":429.76666666666665,"d":"429.77"},{"v":479.5666666666666,"d":"479.57"},{"v":493.6833333333333,"d":"493.68"},{"v":504.4666666666666,"d":"504.47"},482.9,458,7.224]
[38,"AUROPHARMA",382.4,375.95,339.95,{"v":297.5,"d":"297.50"},{"v":261.5,"d":"261.50"},{"v":418.4,"d":"418.40"},{"v":454.4,"d":"454.40"},{"v":496.84999999999997,"d":"496.85"},411.95,333.5,171.68599]
[39,"AVANTIFEED",283.85,{"v":284.51666666666665,"d":"284.52"},{"v":279.3333333333333,"d":"279.33"},{"v":274.81666666666666,"d":"274.82"},{"v":269.6333333333333,"d":"269.63"},{"v":289.0333333333333,"d":"289.03"},{"v":294.2166666666667,"d":"294.22"},{"v":298.7333333333333,"d":"298.73"},289.7,280,4.02701]
[40,"AXISBANK",325.45,337.25,{"v":312.2,"d":"312.20"},298.95,{"v":273.9,"d":"273.90"},{"v":350.5,"d":"350.50"},{"v":375.54999999999995,"d":"375.55"},{"v":388.8,"d":"388.80"},362.3,324,413.17685]
[41,"BAJAJ-AUTO",2033.75,{"v":2015.8666666666668,"d":"2015.87"},{"v":1975.4333333333334,"d":"1975.43"},{"v":1917.1166666666666,"d":"1917.12"},{"v":1876.6833333333332,"d":"1876.68"},{"v":2074.1833333333334,"d":"2074.18"},{"v":2114.616666666667,"d":"2114.62"},{"v":2172.933333333334,"d":"2172.93"},2056.3,1957.55,6.9222]
[42,"BAJAJCON",133,{"v":133.91666666666666,"d":"133.92"},{"v":130.33333333333331,"d":"130.33"},{"v":127.66666666666666,"d":"127.67"},{"v":124.08333333333331,"d":"124.08"},{"v":136.58333333333331,"d":"136.58"},{"v":140.16666666666663,"d":"140.17"},{"v":142.83333333333331,"d":"142.83"},137.5,131.25,3.235]
[43,"BAJAJELEC",267.3,{"v":267.78333333333336,"d":"267.78"},{"v":259.5166666666667,"d":"259.52"},{"v":251.73333333333335,"d":"251.73"},{"v":243.4666666666667,"d":"243.47"},{"v":275.5666666666667,"d":"275.57"},{"v":283.83333333333337,"d":"283.83"},{"v":291.61666666666673,"d":"291.62"},276.05,260,0.55758]
[44,"BAJAJFINSV",4510.75,{"v":4528.916666666667,"d":"4528.92"},{"v":4411.833333333334,"d":"4411.83"},{"v":4312.916666666667,"d":"4312.92"},{"v":4195.833333333334,"d":"4195.83"},{"v":4627.833333333334,"d":"4627.83"},{"v":4744.916666666668,"d":"4744.92"},{"v":4843.833333333334,"d":"4843.83"},4646,4430,7.22316]
[45,"BAJAJHLDNG",1924.6,{"v":1851.5333333333335,"d":"1851.53"},{"v":1773.066666666667,"d":"1773.07"},{"v":1621.5333333333335,"d":"1621.53"},{"v":1543.066666666667,"d":"1543.07"},{"v":2003.066666666667,"d":"2003.07"},{"v":2081.5333333333338,"d":"2081.53"},{"v":2233.066666666667,"d":"2233.07"},1930,1700,0.47263]
[46,"BAJFINANCE",2207.5,2244.75,{"v":2145.8,"d":"2145.80"},{"v":2084.1000000000004,"d":"2084.10"},{"v":1985.1500000000005,"d":"1985.15"},2306.45,{"v":2405.3999999999996,"d":"2405.40"},{"v":2467.0999999999995,"d":"2467.10"},2343.7,2183.05,61.72683]
[47,"BALKRISIND",773.3,{"v":783.1,"d":"783.10"},{"v":759.2,"d":"759.20"},{"v":745.1,"d":"745.10"},{"v":721.2,"d":"721.20"},{"v":797.2,"d":"797.20"},{"v":821.0999999999999,"d":"821.10"},{"v":835.2,"d":"835.20"},807,769,6.53446]
[48,"BALMLAWRIE",85.3,{"v":85.08333333333333,"d":"85.08"},{"v":83.16666666666666,"d":"83.17"},{"v":81.03333333333333,"d":"81.03"},{"v":79.11666666666666,"d":"79.12"},{"v":87.21666666666665,"d":"87.22"},{"v":89.13333333333331,"d":"89.13"},{"v":91.26666666666665,"d":"91.27"},87,82.95,1.58363]
[49,"BALRAMCHIN",114.7,{"v":111.18333333333334,"d":"111.18"},{"v":107.66666666666667,"d":"107.67"},{"v":100.63333333333334,"d":"100.63"},{"v":97.11666666666667,"d":"97.12"},{"v":118.21666666666667,"d":"118.22"},{"v":121.73333333333332,"d":"121.73"},{"v":128.76666666666665,"d":"128.77"},114.7,104.15,15.15366]
[50,"BANDHANBNK",181.55,{"v":186.20000000000002,"d":"186.20"},{"v":175.35000000000002,"d":"175.35"},169.15,{"v":158.3,"d":"158.30"},{"v":192.40000000000003,"d":"192.40"},203.25,{"v":209.45000000000005,"d":"209.45"},197.05,180,91.47321]
[51,"BANKBARODA",48.7,{"v":49.5,"d":"49.50"},{"v":47.7,"d":"47.70"},{"v":46.7,"d":"46.70"},{"v":44.900000000000006,"d":"44.90"},{"v":50.5,"d":"50.50"},{"v":52.3,"d":"52.30"},{"v":53.3,"d":"53.30"},51.3,48.5,207.39757]
[52,"BANKINDIA",32.55,{"v":32.38333333333333,"d":"32.38"},{"v":31.866666666666667,"d":"31.87"},{"v":31.183333333333334,"d":"31.18"},{"v":30.666666666666668,"d":"30.67"},{"v":33.06666666666666,"d":"33.07"},{"v":33.58333333333333,"d":"33.58"},{"v":34.266666666666666,"d":"34.27"},32.9,31.7,7.13521]
[53,"BASF",1101.1,{"v":1089.3666666666666,"d":"1089.37"},{"v":1028.7333333333331,"d":"1028.73"},{"v":956.3666666666666,"d":"956.37"},{"v":895.7333333333331,"d":"895.73"},{"v":1161.7333333333331,"d":"1161.73"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1294.7333333333331,"d":"1294.73"},1150,1017,0.43029]
[54,"BATAINDIA",1190.75,{"v":1184.0166666666667,"d":"1184.02"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1115.3166666666666,"d":"1115.32"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1252.7166666666665,"d":"1252.72"},{"v":1290.4333333333334,"d":"1290.43"},1215,1146.3,7.37772]
[55,"BAYERCROP",3194.7,{"v":3231.4666666666667,"d":"3231.47"},{"v":3114.2333333333336,"d":"3114.23"},{"v":3033.766666666667,"d":"3033.77"},{"v":2916.5333333333338,"d":"2916.53"},{"v":3311.9333333333334,"d":"3311.93"},{"v":3429.166666666666,"d":"3429.17"},{"v":3509.633333333333,"d":"3509.63"},3348.7,3151,0.0685]
[56,"BBTC",716.75,{"v":716.1166666666667,"d":"716.12"},{"v":696.8833333333333,"d":"696.88"},{"v":677.0166666666667,"d":"677.02"},{"v":657.7833333333333,"d":"657.78"},{"v":735.9833333333333,"d":"735.98"},{"v":755.2166666666667,"d":"755.22"},{"v":775.0833333333334,"d":"775.08"},735.35,696.25,0.35765]
[57,"BDL",183.95,{"v":183.4333333333333,"d":"183.43"},{"v":180.66666666666663,"d":"180.67"},{"v":177.38333333333333,"d":"177.38"},{"v":174.61666666666665,"d":"174.62"},{"v":186.7166666666666,"d":"186.72"},{"v":189.48333333333332,"d":"189.48"},{"v":192.7666666666666,"d":"192.77"},186.2,180.15,0.12821]
[58,"BEL",69.95,{"v":70.11666666666667,"d":"70.12"},{"v":68.33333333333334,"d":"68.33"},{"v":66.71666666666667,"d":"66.72"},{"v":64.93333333333334,"d":"64.93"},{"v":71.73333333333335,"d":"71.73"},{"v":73.51666666666668,"d":"73.52"},{"v":75.13333333333335,"d":"75.13"},71.9,68.5,93.19677]
[59,"BEML",439.35,{"v":445.1666666666667,"d":"445.17"},{"v":429.33333333333337,"d":"429.33"},{"v":419.31666666666666,"d":"419.32"},{"v":403.48333333333335,"d":"403.48"},{"v":455.1833333333334,"d":"455.18"},{"v":471.01666666666677,"d":"471.02"},{"v":481.0333333333334,"d":"481.03"},461,435.15,1.57037]
[60,"BERGEPAINT",448.65,{"v":458.76666666666665,"d":"458.77"},{"v":434.5333333333333,"d":"434.53"},{"v":420.41666666666663,"d":"420.42"},{"v":396.1833333333333,"d":"396.18"},{"v":472.8833333333333,"d":"472.88"},{"v":497.1166666666667,"d":"497.12"},{"v":511.23333333333335,"d":"511.23"},483,444.65,14.30557]
[61,"BHARATFORG",219.65,{"v":221.5666666666667,"d":"221.57"},{"v":213.08333333333337,"d":"213.08"},{"v":206.51666666666668,"d":"206.52"},{"v":198.03333333333336,"d":"198.03"},{"v":228.13333333333338,"d":"228.13"},{"v":236.61666666666667,"d":"236.62"},{"v":243.1833333333334,"d":"243.18"},230.05,215,22.86237]
[62,"BHARTIARTL",423.95,{"v":423.8500000000001,"d":"423.85"},{"v":415.70000000000016,"d":"415.70"},{"v":407.4500000000001,"d":"407.45"},{"v":399.3000000000002,"d":"399.30"},{"v":432.10000000000014,"d":"432.10"},{"v":440.2500000000001,"d":"440.25"},{"v":448.5000000000001,"d":"448.50"},432,415.6,141.5371]
[63,"BHEL",20.65,{"v":20.749999999999996,"d":"20.75"},{"v":20.299999999999994,"d":"20.30"},{"v":19.949999999999996,"d":"19.95"},{"v":19.499999999999993,"d":"19.50"},{"v":21.099999999999994,"d":"21.10"},{"v":21.549999999999997,"d":"21.55"},{"v":21.899999999999995,"d":"21.90"},21.2,20.4,147.24854]
[64,"BIOCON",290.95,{"v":288.2333333333333,"d":"288.23"},{"v":280.61666666666656,"d":"280.62"},{"v":270.28333333333325,"d":"270.28"},{"v":262.6666666666665,"d":"262.67"},{"v":298.5666666666666,"d":"298.57"},{"v":306.1833333333333,"d":"306.18"},{"v":316.51666666666665,"d":"316.52"},295.85,277.9,62.93405]
[65,"BIRLACORPN",417.05,414.05,{"v":407.1,"d":"407.10"},{"v":397.15000000000003,"d":"397.15"},{"v":390.20000000000005,"d":"390.20"},{"v":424,"d":"424.00"},{"v":430.94999999999993,"d":"430.95"},{"v":440.9,"d":"440.90"},421,404.1,0.4205]
[66,"BLISSGVS",100.45,{"v":100.26666666666667,"d":"100.27"},{"v":97.18333333333334,"d":"97.18"},{"v":93.91666666666667,"d":"93.92"},{"v":90.83333333333334,"d":"90.83"},{"v":103.53333333333333,"d":"103.53"},{"v":106.61666666666667,"d":"106.62"},{"v":109.88333333333333,"d":"109.88"},103.35,97,0.5116]
[67,"BLUEDART",1986.75,{"v":2037.5833333333333,"d":"2037.58"},{"v":1920.1666666666665,"d":"1920.17"},{"v":1853.5833333333333,"d":"1853.58"},{"v":1736.1666666666665,"d":"1736.17"},{"v":2104.1666666666665,"d":"2104.17"},{"v":2221.583333333333,"d":"2221.58"},{"v":2288.1666666666665,"d":"2288.17"},2155,1971,0.05907]
[68,"BLUESTARCO",440.5,{"v":444.5333333333333,"d":"444.53"},{"v":430.4666666666666,"d":"430.47"},{"v":420.4333333333333,"d":"420.43"},{"v":406.36666666666656,"d":"406.37"},{"v":454.5666666666666,"d":"454.57"},{"v":468.6333333333333,"d":"468.63"},{"v":478.66666666666663,"d":"478.67"},458.6,434.5,0.38381]
[69,"BOMDYEING",46.6,{"v":46.79999999999999,"d":"46.80"},{"v":45.59999999999998,"d":"45.60"},{"v":44.59999999999999,"d":"44.60"},{"v":43.39999999999998,"d":"43.40"},{"v":47.79999999999998,"d":"47.80"},{"v":48.999999999999986,"d":"49.00"},{"v":49.999999999999986,"d":"50.00"},48,45.8,10.35174]
[70,"BOSCHLTD",8816.65,8894.75,{"v":8631.9,"d":"8631.90"},8447.15,{"v":8184.299999999999,"d":"8184.30"},{"v":9079.5,"d":"9079.50"},{"v":9342.349999999999,"d":"9342.35"},{"v":9527.1,"d":"9527.10"},9157.6,8710,0.34591]
[71,"BPCL",317.15,{"v":310.09999999999997,"d":"310.10"},{"v":294.19999999999993,"d":"294.20"},{"v":271.24999999999994,"d":"271.25"},{"v":255.3499999999999,"d":"255.35"},{"v":333.04999999999995,"d":"333.05"},{"v":348.94999999999993,"d":"348.95"},{"v":371.9,"d":"371.90"},326,287.15,143.20952]
[72,"BRIGADE",130.1,{"v":134.9333333333333,"d":"134.93"},{"v":121.26666666666662,"d":"121.27"},{"v":112.43333333333331,"d":"112.43"},{"v":98.76666666666662,"d":"98.77"},{"v":143.76666666666662,"d":"143.77"},{"v":157.4333333333333,"d":"157.43"},{"v":166.26666666666662,"d":"166.27"},148.6,126.1,0.86267]
[73,"BRITANNIA",2563.25,{"v":2549.4166666666665,"d":"2549.42"},{"v":2488.833333333333,"d":"2488.83"},{"v":2414.4166666666665,"d":"2414.42"},{"v":2353.833333333333,"d":"2353.83"},{"v":2623.833333333333,"d":"2623.83"},{"v":2684.416666666666,"d":"2684.42"},{"v":2758.833333333333,"d":"2758.83"},2610,2475,7.26903]
[74,"BSE",297,{"v":294.96666666666664,"d":"294.97"},{"v":290.9333333333333,"d":"290.93"},{"v":284.8666666666666,"d":"284.87"},{"v":280.83333333333326,"d":"280.83"},{"v":301.0333333333333,"d":"301.03"},{"v":305.0666666666667,"d":"305.07"},{"v":311.1333333333333,"d":"311.13"},299,288.9,0.97165]
[75,"BSOFT",58.65,{"v":59.23333333333333,"d":"59.23"},{"v":57.466666666666654,"d":"57.47"},{"v":56.283333333333324,"d":"56.28"},{"v":54.51666666666665,"d":"54.52"},{"v":60.41666666666666,"d":"60.42"},{"v":62.18333333333332,"d":"62.18"},{"v":63.36666666666666,"d":"63.37"},61,58.05,1.85358]
[76,"CADILAHC",274.6,{"v":270.8,"d":"270.80"},{"v":262.1,"d":"262.10"},{"v":249.60000000000002,"d":"249.60"},{"v":240.90000000000003,"d":"240.90"},{"v":283.3,"d":"283.30"},{"v":291.99999999999994,"d":"292.00"},{"v":304.5,"d":"304.50"},279.5,258.3,43.67888]
[77,"CANBK",84.15,{"v":85.51666666666667,"d":"85.52"},{"v":82.13333333333333,"d":"82.13"},{"v":80.11666666666666,"d":"80.12"},{"v":76.73333333333332,"d":"76.73"},{"v":87.53333333333333,"d":"87.53"},{"v":90.91666666666669,"d":"90.92"},{"v":92.93333333333334,"d":"92.93"},88.9,83.5,55.10785]
[78,"CANFINHOME",263.2,{"v":265.04999999999995,"d":"265.05"},{"v":251.44999999999993,"d":"251.45"},{"v":239.7,"d":"239.70"},{"v":226.09999999999997,"d":"226.10"},{"v":276.7999999999999,"d":"276.80"},{"v":290.3999999999999,"d":"290.40"},{"v":302.14999999999986,"d":"302.15"},278.65,253.3,4.56486]
[79,"CAPLIPOINT",265.4,{"v":269.48333333333335,"d":"269.48"},{"v":258.9166666666667,"d":"258.92"},{"v":252.43333333333334,"d":"252.43"},{"v":241.86666666666667,"d":"241.87"},{"v":275.9666666666667,"d":"275.97"},{"v":286.5333333333333,"d":"286.53"},{"v":293.0166666666667,"d":"293.02"},280.05,263,0.86233]
[80,"CARBORUNIV",219.15,{"v":222.63333333333335,"d":"222.63"},{"v":213.81666666666672,"d":"213.82"},{"v":208.48333333333338,"d":"208.48"},{"v":199.66666666666674,"d":"199.67"},{"v":227.9666666666667,"d":"227.97"},{"v":236.78333333333336,"d":"236.78"},{"v":242.11666666666667,"d":"242.12"},231.45,217.3,0.56588]
[81,"CARERATING",339.4,{"v":339.73333333333335,"d":"339.73"},{"v":334.4666666666667,"d":"334.47"},{"v":329.53333333333336,"d":"329.53"},{"v":324.2666666666667,"d":"324.27"},{"v":344.6666666666667,"d":"344.67"},{"v":349.93333333333334,"d":"349.93"},{"v":354.8666666666667,"d":"354.87"},345,334.8,0.79265]
[82,"CASTROLIND",102.2,{"v":101.46666666666665,"d":"101.47"},{"v":99.58333333333331,"d":"99.58"},{"v":96.96666666666665,"d":"96.97"},{"v":95.08333333333331,"d":"95.08"},{"v":104.08333333333331,"d":"104.08"},{"v":105.96666666666667,"d":"105.97"},{"v":108.58333333333331,"d":"108.58"},103.35,98.85,16.07438]
[83,"CCL",178.35,{"v":178.38333333333333,"d":"178.38"},{"v":174.46666666666664,"d":"174.47"},{"v":170.58333333333331,"d":"170.58"},{"v":166.66666666666663,"d":"166.67"},{"v":182.26666666666665,"d":"182.27"},{"v":186.18333333333334,"d":"186.18"},{"v":190.06666666666666,"d":"190.07"},182.3,174.5,5.28222]
[84,"CDSL",209.9,{"v":211.48333333333335,"d":"211.48"},{"v":206.2666666666667,"d":"206.27"},{"v":202.63333333333335,"d":"202.63"},{"v":197.4166666666667,"d":"197.42"},{"v":215.1166666666667,"d":"215.12"},{"v":220.33333333333334,"d":"220.33"},{"v":223.9666666666667,"d":"223.97"},216.7,207.85,1.93568]
[85,"CEATLTD",701.65,{"v":717.8833333333333,"d":"717.88"},{"v":678.7666666666667,"d":"678.77"},{"v":655.8833333333333,"d":"655.88"},{"v":616.7666666666667,"d":"616.77"},{"v":740.7666666666667,"d":"740.77"},{"v":779.8833333333332,"d":"779.88"},{"v":802.7666666666667,"d":"802.77"},757,695,0.85184]
[86,"CENTRALBK",12.1,{"v":12.183333333333332,"d":"12.18"},{"v":11.916666666666664,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.466666666666665,"d":"11.47"},{"v":12.366666666666664,"d":"12.37"},{"v":12.633333333333333,"d":"12.63"},{"v":12.816666666666663,"d":"12.82"},12.45,12,6.48568]
[87,"CENTURYPLY",104,{"v":104.48333333333333,"d":"104.48"},{"v":101.01666666666667,"d":"101.02"},{"v":98.03333333333333,"d":"98.03"},{"v":94.56666666666666,"d":"94.57"},{"v":107.46666666666667,"d":"107.47"},{"v":110.93333333333334,"d":"110.93"},{"v":113.91666666666667,"d":"113.92"},107.95,101.5,3.63992]
[88,"CERA",2206.55,{"v":2238.5,"d":"2238.50"},2143.05,2079.55,{"v":1984.1000000000004,"d":"1984.10"},{"v":2302,"d":"2302.00"},2397.45,2460.95,2333.95,2175,0.01558]
[89,"CESC",425.55,{"v":413.8666666666666,"d":"413.87"},{"v":397.9333333333332,"d":"397.93"},{"v":370.3166666666666,"d":"370.32"},{"v":354.3833333333332,"d":"354.38"},{"v":441.48333333333323,"d":"441.48"},{"v":457.41666666666663,"d":"457.42"},{"v":485.03333333333325,"d":"485.03"},429.8,386.25,9.29535]
[90,"CGCL",144.4,{"v":147.96666666666667,"d":"147.97"},{"v":137.68333333333334,"d":"137.68"},{"v":130.96666666666667,"d":"130.97"},{"v":120.68333333333334,"d":"120.68"},{"v":154.68333333333334,"d":"154.68"},{"v":164.9666666666667,"d":"164.97"},{"v":171.68333333333334,"d":"171.68"},158.25,141.25,2.29008]
[91,"CHALET",197,196.35,{"v":194.7,"d":"194.70"},{"v":192.4,"d":"192.40"},190.75,{"v":198.64999999999998,"d":"198.65"},{"v":200.3,"d":"200.30"},{"v":202.59999999999997,"d":"202.60"},198,194.05,9.92E-3]
[92,"CHAMBLFERT",104.65,{"v":105.03333333333335,"d":"105.03"},{"v":102.81666666666669,"d":"102.82"},{"v":100.98333333333335,"d":"100.98"},{"v":98.7666666666667,"d":"98.77"},{"v":106.86666666666669,"d":"106.87"},{"v":109.08333333333336,"d":"109.08"},{"v":110.91666666666669,"d":"110.92"},107.25,103.2,2.56452]
[93,"CHENNPETRO",59.5,{"v":59.833333333333336,"d":"59.83"},{"v":58.16666666666667,"d":"58.17"},{"v":56.833333333333336,"d":"56.83"},{"v":55.16666666666667,"d":"55.17"},{"v":61.16666666666667,"d":"61.17"},{"v":62.83333333333334,"d":"62.83"},{"v":64.16666666666667,"d":"64.17"},61.5,58.5,1.90068]
[94,"CHOLAFIN",124.65,{"v":131.38333333333333,"d":"131.38"},{"v":115.76666666666665,"d":"115.77"},{"v":106.88333333333333,"d":"106.88"},{"v":91.26666666666665,"d":"91.27"},{"v":140.26666666666665,"d":"140.27"},{"v":155.88333333333333,"d":"155.88"},{"v":164.76666666666665,"d":"164.77"},147,122.5,44.07286]
[95,"CHOLAHLDNG",268.05,{"v":268.8833333333333,"d":"268.88"},{"v":261.06666666666666,"d":"261.07"},{"v":254.08333333333331,"d":"254.08"},{"v":246.26666666666665,"d":"246.27"},{"v":275.8666666666667,"d":"275.87"},{"v":283.6833333333333,"d":"283.68"},{"v":290.6666666666667,"d":"290.67"},276.7,261.9,0.23138]
[96,"CIPLA",449.2,440.05,{"v":425.40000000000003,"d":"425.40"},{"v":401.6,"d":"401.60"},{"v":386.95000000000005,"d":"386.95"},463.85,{"v":478.5,"d":"478.50"},{"v":502.3,"d":"502.30"},454.7,416.25,179.06777]
[97,"COALINDIA",137.75,{"v":136.48333333333332,"d":"136.48"},{"v":133.06666666666663,"d":"133.07"},{"v":128.38333333333333,"d":"128.38"},{"v":124.96666666666664,"d":"124.97"},{"v":141.16666666666663,"d":"141.17"},{"v":144.58333333333331,"d":"144.58"},{"v":149.26666666666662,"d":"149.27"},139.9,131.8,109.37172]
[98,"COCHINSHIP",240.9,{"v":244.96666666666667,"d":"244.97"},{"v":235.93333333333334,"d":"235.93"},{"v":230.96666666666667,"d":"230.97"},{"v":221.93333333333334,"d":"221.93"},{"v":249.93333333333334,"d":"249.93"},{"v":258.9666666666667,"d":"258.97"},{"v":263.93333333333334,"d":"263.93"},254,240,1.47524]
[99,"COLPAL",1249.9,1247.95,{"v":1213,"d":"1213.00"},{"v":1176.1,"d":"1176.10"},{"v":1141.1499999999999,"d":"1141.15"},{"v":1284.8500000000001,"d":"1284.85"},{"v":1319.8000000000004,"d":"1319.80"},{"v":1356.7000000000003,"d":"1356.70"},1282.9,1211.05,9.70935]
[100,"CONCOR",304.5,{"v":312.1666666666667,"d":"312.17"},{"v":294.33333333333337,"d":"294.33"},{"v":284.1666666666667,"d":"284.17"},{"v":266.33333333333337,"d":"266.33"},{"v":322.33333333333337,"d":"322.33"},{"v":340.16666666666674,"d":"340.17"},{"v":350.33333333333337,"d":"350.33"},330,302,15.36089]
[101,"COROMANDEL",512.25,{"v":519.3666666666667,"d":"519.37"},{"v":494.7833333333333,"d":"494.78"},{"v":477.3166666666666,"d":"477.32"},{"v":452.73333333333323,"d":"452.73"},{"v":536.8333333333334,"d":"536.83"},{"v":561.4166666666666,"d":"561.42"},{"v":578.8833333333334,"d":"578.88"},543.95,501.9,1.00346]
[102,"CREDITACC",321.25,{"v":332.15000000000003,"d":"332.15"},{"v":310.3500000000001,"d":"310.35"},{"v":299.45000000000005,"d":"299.45"},{"v":277.6500000000001,"d":"277.65"},{"v":343.05000000000007,"d":"343.05"},364.85,{"v":375.75000000000006,"d":"375.75"},353.95,321.25,1.22775]
[103,"CRISIL",1170.25,{"v":1188.1666666666667,"d":"1188.17"},{"v":1142.5833333333335,"d":"1142.58"},{"v":1114.9166666666667,"d":"1114.92"},{"v":1069.3333333333335,"d":"1069.33"},{"v":1215.8333333333335,"d":"1215.83"},{"v":1261.416666666667,"d":"1261.42"},{"v":1289.0833333333335,"d":"1289.08"},1233.75,1160.5,1.4559]
[104,"CROMPTON",207,{"v":208.86666666666667,"d":"208.87"},{"v":199.43333333333334,"d":"199.43"},{"v":191.86666666666667,"d":"191.87"},{"v":182.43333333333334,"d":"182.43"},{"v":216.43333333333334,"d":"216.43"},{"v":225.86666666666667,"d":"225.87"},{"v":233.43333333333334,"d":"233.43"},218.3,201.3,11.79375]
[105,"CUB",113.95,{"v":115.98333333333333,"d":"115.98"},{"v":108.96666666666667,"d":"108.97"},{"v":103.98333333333333,"d":"103.98"},{"v":96.96666666666667,"d":"96.97"},{"v":120.96666666666667,"d":"120.97"},{"v":127.98333333333335,"d":"127.98"},{"v":132.96666666666667,"d":"132.97"},123,111,23.83409]
[106,"CUMMINSIND",298.65,{"v":303.34999999999997,"d":"303.35"},{"v":291.74999999999994,"d":"291.75"},{"v":284.84999999999997,"d":"284.85"},{"v":273.24999999999994,"d":"273.25"},{"v":310.24999999999994,"d":"310.25"},{"v":321.84999999999997,"d":"321.85"},{"v":328.74999999999994,"d":"328.75"},314.95,296.45,13.96809]
[107,"CYIENT",226,{"v":228.70000000000002,"d":"228.70"},{"v":222.30000000000004,"d":"222.30"},{"v":218.60000000000002,"d":"218.60"},{"v":212.20000000000005,"d":"212.20"},{"v":232.40000000000003,"d":"232.40"},{"v":238.8,"d":"238.80"},{"v":242.50000000000003,"d":"242.50"},235.1,225,3.51619]
[108,"DABUR",427.8,{"v":435.3666666666666,"d":"435.37"},{"v":416.48333333333323,"d":"416.48"},{"v":405.16666666666663,"d":"405.17"},{"v":386.28333333333325,"d":"386.28"},{"v":446.6833333333332,"d":"446.68"},{"v":465.56666666666655,"d":"465.57"},{"v":476.8833333333332,"d":"476.88"},454.25,424.05,42.35837]
[109,"DALBHARAT",422.3,435.45,{"v":402.4,"d":"402.40"},{"v":382.5,"d":"382.50"},349.45,{"v":455.34999999999997,"d":"455.35"},{"v":488.40000000000003,"d":"488.40"},{"v":508.29999999999995,"d":"508.30"},468.5,415.55,1.36297]
[110,"DBCORP",84.05,{"v":83.96666666666665,"d":"83.97"},{"v":80.5333333333333,"d":"80.53"},{"v":77.01666666666665,"d":"77.02"},{"v":73.5833333333333,"d":"73.58"},{"v":87.4833333333333,"d":"87.48"},{"v":90.91666666666667,"d":"90.92"},{"v":94.43333333333331,"d":"94.43"},87.4,80.45,0.55383]
[111,"DBL",202.2,{"v":204.20000000000002,"d":"204.20"},{"v":199.50000000000003,"d":"199.50"},{"v":196.8,"d":"196.80"},{"v":192.10000000000002,"d":"192.10"},{"v":206.90000000000003,"d":"206.90"},{"v":211.60000000000002,"d":"211.60"},{"v":214.30000000000004,"d":"214.30"},208.9,201.5,0.77091]
[112,"DCAL",58.8,{"v":58.78333333333333,"d":"58.78"},{"v":58.766666666666666,"d":"58.77"},{"v":58.733333333333334,"d":"58.73"},{"v":58.71666666666667,"d":"58.72"},{"v":58.81666666666666,"d":"58.82"},{"v":58.83333333333333,"d":"58.83"},{"v":58.86666666666666,"d":"58.87"},58.8,58.75,0.34915]
[113,"DCBBANK",84.6,{"v":87.13333333333333,"d":"87.13"},{"v":81.26666666666665,"d":"81.27"},{"v":77.93333333333332,"d":"77.93"},{"v":72.06666666666665,"d":"72.07"},{"v":90.46666666666665,"d":"90.47"},{"v":96.33333333333333,"d":"96.33"},{"v":99.66666666666666,"d":"99.67"},93,83.8,5.73619]
[114,"DCMSHRIRAM",206.65,{"v":209.71666666666667,"d":"209.72"},{"v":200.93333333333334,"d":"200.93"},{"v":195.21666666666667,"d":"195.22"},{"v":186.43333333333334,"d":"186.43"},{"v":215.43333333333334,"d":"215.43"},{"v":224.2166666666667,"d":"224.22"},{"v":229.93333333333334,"d":"229.93"},218.5,204,0.68672]
[115,"DEEPAKNTR",379.85,{"v":375.6499999999999,"d":"375.65"},{"v":362.59999999999985,"d":"362.60"},{"v":345.3499999999999,"d":"345.35"},{"v":332.29999999999984,"d":"332.30"},{"v":392.89999999999986,"d":"392.90"},{"v":405.94999999999993,"d":"405.95"},{"v":423.1999999999999,"d":"423.20"},388.7,358.4,4.45088]
[116,"DELTACORP",72,{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},72,72,2.37928]
[117,"DHFL",9.05,{"v":8.916666666666666,"d":"8.92"},{"v":8.783333333333331,"d":"8.78"},{"v":8.516666666666666,"d":"8.52"},{"v":8.383333333333331,"d":"8.38"},{"v":9.183333333333332,"d":"9.18"},{"v":9.316666666666668,"d":"9.32"},{"v":9.583333333333332,"d":"9.58"},9.05,8.65,7.46996]
[118,"DISHTV",4.1,{"v":4.033333333333333,"d":"4.03"},{"v":3.966666666666667,"d":"3.97"},{"v":3.8333333333333335,"d":"3.83"},{"v":3.766666666666667,"d":"3.77"},{"v":4.166666666666666,"d":"4.17"},{"v":4.2333333333333325,"d":"4.23"},{"v":4.366666666666666,"d":"4.37"},4.1,3.9,40.6647]
[119,"DIVISLAB",1901.05,{"v":1888,"d":"1888.00"},{"v":1836,"d":"1836.00"},1770.95,1718.95,1953.05,2005.05,{"v":2070.1,"d":"2070.10"},1940,1822.95,12.19731]
[120,"DIXON",3429.35,{"v":3466.1666666666665,"d":"3466.17"},{"v":3338.333333333333,"d":"3338.33"},{"v":3247.3166666666666,"d":"3247.32"},{"v":3119.483333333333,"d":"3119.48"},{"v":3557.183333333333,"d":"3557.18"},{"v":3685.016666666666,"d":"3685.02"},{"v":3776.033333333333,"d":"3776.03"},3594,3375.15,0.39451]
[121,"DLF",132.1,{"v":132.8166666666667,"d":"132.82"},{"v":129.63333333333338,"d":"129.63"},{"v":127.16666666666669,"d":"127.17"},{"v":123.98333333333338,"d":"123.98"},{"v":135.2833333333334,"d":"135.28"},{"v":138.46666666666673,"d":"138.47"},{"v":140.9333333333334,"d":"140.93"},136,130.35,65.53107]
[122,"DMART",2066.95,2068.65,{"v":2018.3000000000002,"d":"2018.30"},1969.65,{"v":1919.3000000000002,"d":"1919.30"},{"v":2117.3,"d":"2117.30"},{"v":2167.6499999999996,"d":"2167.65"},{"v":2216.3,"d":"2216.30"},2119,2020,3.03207]
[123,"DRREDDY",3146.8,3130.25,3041.65,{"v":2936.5,"d":"2936.50"},{"v":2847.9,"d":"2847.90"},{"v":3235.4,"d":"3235.40"},{"v":3324.0000000000005,"d":"3324.00"},3429.15,3218.85,3025.1,11.73674]
[124,"ECLERX",373.75,{"v":369.59999999999997,"d":"369.60"},{"v":364.19999999999993,"d":"364.20"},354.65,{"v":349.24999999999994,"d":"349.25"},{"v":379.1499999999999,"d":"379.15"},{"v":384.5499999999999,"d":"384.55"},{"v":394.0999999999999,"d":"394.10"},375,360.05,0.08246]
[125,"EDELWEISS",42.25,{"v":41.88333333333333,"d":"41.88"},{"v":41.46666666666667,"d":"41.47"},{"v":40.68333333333334,"d":"40.68"},{"v":40.26666666666667,"d":"40.27"},{"v":42.666666666666664,"d":"42.67"},{"v":43.083333333333336,"d":"43.08"},{"v":43.86666666666666,"d":"43.87"},42.3,41.1,23.8936]
[126,"EICHERMOT",12680.05,{"v":12793.316666666666,"d":"12793.32"},{"v":12486.733333333332,"d":"12486.73"},{"v":12293.416666666666,"d":"12293.42"},{"v":11986.833333333332,"d":"11986.83"},{"v":12986.633333333331,"d":"12986.63"},{"v":13293.216666666667,"d":"13293.22"},{"v":13486.533333333331,"d":"13486.53"},13099.9,12600,1.80698]
[127,"EIDPARRY",133.5,{"v":137.1,"d":"137.10"},{"v":129.39999999999998,"d":"129.40"},{"v":125.29999999999998,"d":"125.30"},{"v":117.59999999999997,"d":"117.60"},{"v":141.2,"d":"141.20"},{"v":148.89999999999998,"d":"148.90"},{"v":153,"d":"153.00"},144.8,133,0.86315]
[128,"EIHOTEL",65.3,{"v":65.89999999999999,"d":"65.90"},{"v":64.39999999999998,"d":"64.40"},{"v":63.499999999999986,"d":"63.50"},{"v":61.99999999999997,"d":"62.00"},{"v":66.79999999999998,"d":"66.80"},{"v":68.30000000000001,"d":"68.30"},{"v":69.19999999999999,"d":"69.20"},67.4,65,0.48772]
[129,"ELGIEQUIP",104.65,{"v":105.8,"d":"105.80"},{"v":101.6,"d":"101.60"},98.55,94.35,108.85,{"v":113.05000000000001,"d":"113.05"},{"v":116.1,"d":"116.10"},110,102.75,1.11509]
[130,"EMAMILTD",181.95,{"v":177.71666666666667,"d":"177.72"},{"v":171.43333333333334,"d":"171.43"},{"v":160.91666666666666,"d":"160.92"},{"v":154.63333333333333,"d":"154.63"},{"v":188.23333333333335,"d":"188.23"},{"v":194.5166666666667,"d":"194.52"},{"v":205.03333333333336,"d":"205.03"},184,167.2,7.37889]
[131,"ENDURANCE",592.2,{"v":591.5333333333333,"d":"591.53"},{"v":576.1666666666666,"d":"576.17"},{"v":560.1333333333333,"d":"560.13"},{"v":544.7666666666667,"d":"544.77"},{"v":607.5666666666666,"d":"607.57"},{"v":622.9333333333334,"d":"622.93"},{"v":638.9666666666666,"d":"638.97"},606.9,575.5,0.7323]
[132,"ENGINERSIN",59.45,{"v":59.06666666666667,"d":"59.07"},{"v":58.03333333333334,"d":"58.03"},{"v":56.61666666666667,"d":"56.62"},{"v":55.583333333333336,"d":"55.58"},{"v":60.48333333333334,"d":"60.48"},{"v":61.51666666666667,"d":"61.52"},{"v":62.933333333333344,"d":"62.93"},60.1,57.65,22.39125]
[133,"EQUITAS",37.25,{"v":38.31666666666667,"d":"38.32"},{"v":34.93333333333334,"d":"34.93"},{"v":32.61666666666667,"d":"32.62"},{"v":29.233333333333334,"d":"29.23"},{"v":40.63333333333334,"d":"40.63"},{"v":44.01666666666668,"d":"44.02"},{"v":46.33333333333334,"d":"46.33"},41.7,36,57.20945]
[134,"ERIS",369.95,{"v":373.0333333333333,"d":"373.03"},{"v":365.91666666666663,"d":"365.92"},{"v":361.8833333333333,"d":"361.88"},{"v":354.76666666666665,"d":"354.77"},{"v":377.0666666666666,"d":"377.07"},{"v":384.1833333333333,"d":"384.18"},{"v":388.2166666666666,"d":"388.22"},380.15,369,1.06759]
[135,"ESCORTS",592.4,{"v":585.2166666666667,"d":"585.22"},{"v":566.0333333333334,"d":"566.03"},{"v":539.6666666666667,"d":"539.67"},{"v":520.4833333333335,"d":"520.48"},{"v":611.5833333333334,"d":"611.58"},{"v":630.7666666666668,"d":"630.77"},{"v":657.1333333333333,"d":"657.13"},604.4,558.85,38.25228]
[136,"ESSELPACK",150.05,{"v":152.38333333333333,"d":"152.38"},{"v":144.76666666666665,"d":"144.77"},{"v":139.48333333333332,"d":"139.48"},{"v":131.86666666666665,"d":"131.87"},{"v":157.66666666666666,"d":"157.67"},{"v":165.28333333333333,"d":"165.28"},{"v":170.56666666666666,"d":"170.57"},160,147.1,0.69049]
[137,"EXIDEIND",128.55,{"v":129.56666666666666,"d":"129.57"},{"v":126.28333333333333,"d":"126.28"},{"v":124.01666666666667,"d":"124.02"},{"v":120.73333333333333,"d":"120.73"},{"v":131.83333333333331,"d":"131.83"},{"v":135.11666666666662,"d":"135.12"},{"v":137.38333333333333,"d":"137.38"},132.85,127.3,18.64609]
[138,"FCONSUMER",6.65,{"v":6.650000000000001,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.650000000000001,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},{"v":6.650000000000002,"d":"6.65"},6.65,{"v":6.650000000000002,"d":"6.65"},6.65,6.65,4.58052]
[139,"FDC",200.25,{"v":204.4,"d":"204.40"},190.15,180.05,{"v":165.8,"d":"165.80"},{"v":214.5,"d":"214.50"},228.75,238.85,218.65,194.3,8.1536]
[140,"FEDERALBNK",39.9,{"v":40.23333333333333,"d":"40.23"},{"v":39.16666666666666,"d":"39.17"},{"v":38.43333333333333,"d":"38.43"},{"v":37.36666666666666,"d":"37.37"},{"v":40.966666666666654,"d":"40.97"},{"v":42.03333333333333,"d":"42.03"},{"v":42.76666666666665,"d":"42.77"},41.3,39.5,136.77277]
[141,"FINCABLES",216.3,{"v":217.26666666666665,"d":"217.27"},{"v":211.7833333333333,"d":"211.78"},{"v":207.26666666666665,"d":"207.27"},{"v":201.7833333333333,"d":"201.78"},{"v":221.7833333333333,"d":"221.78"},{"v":227.26666666666665,"d":"227.27"},{"v":231.7833333333333,"d":"231.78"},222.75,212.75,0.666]
[142,"FINEORG",1853.2,{"v":1865.5166666666667,"d":"1865.52"},{"v":1826.6833333333334,"d":"1826.68"},{"v":1800.1666666666667,"d":"1800.17"},{"v":1761.3333333333335,"d":"1761.33"},{"v":1892.0333333333333,"d":"1892.03"},{"v":1930.8666666666668,"d":"1930.87"},{"v":1957.3833333333332,"d":"1957.38"},1904.35,1839,0.02254]
[143,"FINPIPE",371.5,{"v":375.40000000000003,"d":"375.40"},{"v":363.1500000000001,"d":"363.15"},{"v":354.80000000000007,"d":"354.80"},{"v":342.5500000000001,"d":"342.55"},{"v":383.75000000000006,"d":"383.75"},{"v":395.99999999999994,"d":"396.00"},404.35,387.65,367.05,0.23517]
[144,"FLFL",106.5,{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},106.5,106.5,0.11134]
[145,"FMGOETZE",304.8,{"v":315.40000000000003,"d":"315.40"},{"v":289.8500000000001,"d":"289.85"},{"v":274.90000000000003,"d":"274.90"},{"v":249.35000000000008,"d":"249.35"},{"v":330.3500000000001,"d":"330.35"},{"v":355.90000000000003,"d":"355.90"},{"v":370.8500000000001,"d":"370.85"},340.95,300.45,0.03204]
[146,"FORTIS",122.15,{"v":122.34999999999998,"d":"122.35"},{"v":118.89999999999996,"d":"118.90"},{"v":115.64999999999998,"d":"115.65"},{"v":112.19999999999996,"d":"112.20"},{"v":125.59999999999997,"d":"125.60"},{"v":129.04999999999998,"d":"129.05"},{"v":132.29999999999995,"d":"132.30"},125.8,119.1,8.13065]
[147,"FRETAIL",70.7,{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},{"v":70.7,"d":"70.70"},70.7,70.7,1.21496]
[148,"FSL",27.85,{"v":27.833333333333332,"d":"27.83"},{"v":27.416666666666664,"d":"27.42"},{"v":26.98333333333333,"d":"26.98"},{"v":26.566666666666663,"d":"26.57"},{"v":28.266666666666666,"d":"28.27"},{"v":28.68333333333333,"d":"28.68"},{"v":29.116666666666667,"d":"29.12"},28.25,27.4,5.88938]
[149,"GAIL",80.9,{"v":79.35000000000001,"d":"79.35"},{"v":76.70000000000002,"d":"76.70"},{"v":72.50000000000001,"d":"72.50"},{"v":69.85000000000002,"d":"69.85"},{"v":83.55000000000001,"d":"83.55"},{"v":86.20000000000002,"d":"86.20"},{"v":90.4,"d":"90.40"},82,75.15,190.35356]
[150,"GALAXYSURF",1120.25,{"v":1168.6333333333332,"d":"1168.63"},{"v":1047.3166666666664,"d":"1047.32"},{"v":974.3833333333332,"d":"974.38"},{"v":853.0666666666664,"d":"853.07"},{"v":1241.5666666666664,"d":"1241.57"},{"v":1362.883333333333,"d":"1362.88"},{"v":1435.8166666666664,"d":"1435.82"},1289.95,1095.7,1.43403]
[151,"GARFIBRES",1086.35,{"v":1074.8666666666666,"d":"1074.87"},{"v":1022.8833333333332,"d":"1022.88"},{"v":959.4166666666666,"d":"959.42"},{"v":907.4333333333333,"d":"907.43"},{"v":1138.333333333333,"d":"1138.33"},{"v":1190.3166666666662,"d":"1190.32"},{"v":1253.783333333333,"d":"1253.78"},1126.85,1011.4,0.06747]
[152,"GAYAPROJ",9.35,{"v":9.233333333333333,"d":"9.23"},{"v":9.116666666666665,"d":"9.12"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":9.466666666666665,"d":"9.47"},{"v":9.583333333333332,"d":"9.58"},{"v":9.816666666666665,"d":"9.82"},9.35,9,5.99718]
[153,"GEPIL",460.75,{"v":460.2833333333333,"d":"460.28"},{"v":450.5666666666666,"d":"450.57"},{"v":440.3833333333333,"d":"440.38"},{"v":430.66666666666663,"d":"430.67"},{"v":470.4666666666666,"d":"470.47"},{"v":480.1833333333333,"d":"480.18"},{"v":490.36666666666656,"d":"490.37"},470,450.1,0.03253]
[154,"GESHIP",201.45,{"v":202.8166666666667,"d":"202.82"},{"v":195.63333333333338,"d":"195.63"},{"v":189.8166666666667,"d":"189.82"},{"v":182.63333333333338,"d":"182.63"},{"v":208.63333333333338,"d":"208.63"},{"v":215.81666666666672,"d":"215.82"},{"v":221.63333333333338,"d":"221.63"},210,197,0.24103]
[155,"GET&D",65.8,{"v":66.60000000000001,"d":"66.60"},{"v":64.45000000000002,"d":"64.45"},{"v":63.10000000000001,"d":"63.10"},{"v":60.95000000000002,"d":"60.95"},{"v":67.95000000000002,"d":"67.95"},{"v":70.10000000000002,"d":"70.10"},{"v":71.45000000000002,"d":"71.45"},68.75,65.25,0.17615]
[156,"GHCL",95.15,{"v":94.21666666666665,"d":"94.22"},{"v":92.0333333333333,"d":"92.03"},{"v":88.91666666666664,"d":"88.92"},{"v":86.73333333333329,"d":"86.73"},{"v":97.33333333333331,"d":"97.33"},{"v":99.51666666666668,"d":"99.52"},{"v":102.63333333333333,"d":"102.63"},96.4,91.1,2.22386]
[157,"GICRE",109.15,{"v":107.53333333333335,"d":"107.53"},{"v":104.56666666666669,"d":"104.57"},{"v":99.98333333333335,"d":"99.98"},{"v":97.0166666666667,"d":"97.02"},{"v":112.11666666666669,"d":"112.12"},{"v":115.08333333333336,"d":"115.08"},{"v":119.66666666666669,"d":"119.67"},110.5,102.95,1.43293]
[158,"GILLETTE",5037.05,{"v":5105.683333333333,"d":"5105.68"},{"v":4911.366666666667,"d":"4911.37"},{"v":4785.683333333333,"d":"4785.68"},{"v":4591.366666666667,"d":"4591.37"},{"v":5231.366666666667,"d":"5231.37"},{"v":5425.683333333334,"d":"5425.68"},{"v":5551.366666666667,"d":"5551.37"},5300,4980,0.06002]
[159,"GLAXO",1224.2,{"v":1209.0666666666666,"d":"1209.07"},{"v":1170.1333333333332,"d":"1170.13"},{"v":1116.0666666666666,"d":"1116.07"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1263.1333333333332,"d":"1263.13"},{"v":1302.0666666666666,"d":"1302.07"},{"v":1356.1333333333332,"d":"1356.13"},1248,1155,0.6423]
[160,"GLENMARK",213.05,{"v":209.45000000000002,"d":"209.45"},{"v":199.40000000000003,"d":"199.40"},{"v":185.75000000000003,"d":"185.75"},{"v":175.70000000000005,"d":"175.70"},{"v":223.10000000000002,"d":"223.10"},{"v":233.15000000000003,"d":"233.15"},{"v":246.8,"d":"246.80"},219.5,195.8,45.11917]
[161,"GMDCLTD",30.7,{"v":30.833333333333332,"d":"30.83"},{"v":30.366666666666664,"d":"30.37"},{"v":30.03333333333333,"d":"30.03"},{"v":29.566666666666663,"d":"29.57"},{"v":31.166666666666664,"d":"31.17"},{"v":31.633333333333333,"d":"31.63"},{"v":31.966666666666665,"d":"31.97"},31.3,30.5,3.49906]
[162,"GMRINFRA",16,{"v":16.083333333333332,"d":"16.08"},{"v":15.816666666666663,"d":"15.82"},{"v":15.633333333333331,"d":"15.63"},{"v":15.366666666666662,"d":"15.37"},{"v":16.266666666666666,"d":"16.27"},{"v":16.53333333333334,"d":"16.53"},{"v":16.716666666666665,"d":"16.72"},16.35,15.9,155.80189]
[163,"GNFC",109.2,{"v":110.14999999999999,"d":"110.15"},{"v":107.09999999999998,"d":"107.10"},{"v":104.99999999999999,"d":"105.00"},{"v":101.94999999999997,"d":"101.95"},{"v":112.24999999999999,"d":"112.25"},{"v":115.3,"d":"115.30"},{"v":117.39999999999999,"d":"117.40"},113.2,108.05,5.6783]
[164,"GODFRYPHLP",949.95,{"v":954.9833333333332,"d":"954.98"},{"v":934.9666666666665,"d":"934.97"},{"v":919.9833333333332,"d":"919.98"},{"v":899.9666666666665,"d":"899.97"},{"v":969.9666666666665,"d":"969.97"},{"v":989.9833333333331,"d":"989.98"},{"v":1004.9666666666665,"d":"1004.97"},975,940,1.19244]
[165,"GODREJAGRO",349.3,{"v":351.09999999999997,"d":"351.10"},{"v":338.19999999999993,"d":"338.20"},{"v":327.09999999999997,"d":"327.10"},{"v":314.19999999999993,"d":"314.20"},{"v":362.19999999999993,"d":"362.20"},{"v":375.0999999999999,"d":"375.10"},{"v":386.19999999999993,"d":"386.20"},364,340,0.26611]
[166,"GODREJCP",531.45,{"v":538.2666666666667,"d":"538.27"},{"v":518.3833333333333,"d":"518.38"},{"v":505.3166666666667,"d":"505.32"},{"v":485.4333333333334,"d":"485.43"},{"v":551.3333333333333,"d":"551.33"},{"v":571.2166666666665,"d":"571.22"},{"v":584.2833333333332,"d":"584.28"},558.15,525.2,17.09383]
[167,"GODREJIND",278.65,{"v":278.81666666666666,"d":"278.82"},{"v":272.8333333333333,"d":"272.83"},{"v":267.01666666666665,"d":"267.02"},{"v":261.0333333333333,"d":"261.03"},{"v":284.6333333333333,"d":"284.63"},{"v":290.6166666666667,"d":"290.62"},{"v":296.43333333333334,"d":"296.43"},284.8,273,2.66307]
[168,"GODREJPROP",608.05,{"v":600.9499999999999,"d":"600.95"},{"v":584.1499999999999,"d":"584.15"},{"v":560.2499999999999,"d":"560.25"},{"v":543.4499999999998,"d":"543.45"},{"v":624.8499999999999,"d":"624.85"},{"v":641.6499999999999,"d":"641.65"},665.55,617.75,577.05,1.98652]
[169,"GPPL",54.85,{"v":55,"d":"55.00"},{"v":53.5,"d":"53.50"},52.15,50.65,56.35,57.85,{"v":59.2,"d":"59.20"},56.5,53.65,0.75378]
[170,"GRANULES",140.9,142.35,136.75,{"v":132.6,"d":"132.60"},{"v":127,"d":"127.00"},{"v":146.5,"d":"146.50"},{"v":152.09999999999997,"d":"152.10"},156.25,147.95,138.2,23.31595]
[171,"GRAPHITE",140.25,{"v":138.54999999999998,"d":"138.55"},{"v":136.84999999999997,"d":"136.85"},133.45,{"v":131.74999999999997,"d":"131.75"},{"v":141.94999999999996,"d":"141.95"},{"v":143.64999999999995,"d":"143.65"},{"v":147.04999999999995,"d":"147.05"},140.25,135.15,3.84287]
[172,"GRASIM",454.7,{"v":461.2,"d":"461.20"},{"v":444.7,"d":"444.70"},{"v":434.7,"d":"434.70"},{"v":418.2,"d":"418.20"},{"v":471.2,"d":"471.20"},{"v":487.7,"d":"487.70"},{"v":497.7,"d":"497.70"},477.7,451.2,14.70237]
[173,"GREAVESCOT",66.95,{"v":67.11666666666667,"d":"67.12"},{"v":65.88333333333335,"d":"65.88"},{"v":64.81666666666668,"d":"64.82"},{"v":63.58333333333336,"d":"63.58"},{"v":68.18333333333335,"d":"68.18"},{"v":69.41666666666667,"d":"69.42"},{"v":70.48333333333335,"d":"70.48"},68.35,66.05,1.38794]
[174,"GRINDWELL",460,{"v":456.98333333333335,"d":"456.98"},{"v":450.2166666666667,"d":"450.22"},{"v":440.43333333333334,"d":"440.43"},{"v":433.6666666666667,"d":"433.67"},{"v":466.7666666666667,"d":"466.77"},{"v":473.53333333333336,"d":"473.53"},{"v":483.3166666666667,"d":"483.32"},463.75,447.2,0.12014]
[175,"GSFC",39,{"v":38.28333333333333,"d":"38.28"},{"v":36.56666666666666,"d":"36.57"},{"v":34.13333333333333,"d":"34.13"},{"v":32.416666666666664,"d":"32.42"},{"v":40.71666666666666,"d":"40.72"},{"v":42.43333333333333,"d":"42.43"},{"v":44.86666666666666,"d":"44.87"},40,35.85,7.26039]
[176,"GSPL",176.05,{"v":179.70000000000002,"d":"179.70"},{"v":169.40000000000003,"d":"169.40"},{"v":162.75000000000003,"d":"162.75"},{"v":152.45000000000005,"d":"152.45"},{"v":186.35000000000002,"d":"186.35"},{"v":196.65000000000003,"d":"196.65"},{"v":203.3,"d":"203.30"},190,173.05,4.24005]
[177,"GUJALKALI",252.45,{"v":243.41666666666666,"d":"243.42"},{"v":224.63333333333333,"d":"224.63"},{"v":196.81666666666666,"d":"196.82"},{"v":178.03333333333333,"d":"178.03"},{"v":271.23333333333335,"d":"271.23"},{"v":290.01666666666665,"d":"290.02"},{"v":317.8333333333333,"d":"317.83"},262.2,215.6,5.86593]
[178,"GUJGASLTD",223.5,{"v":223.86666666666667,"d":"223.87"},{"v":218.73333333333335,"d":"218.73"},{"v":213.96666666666667,"d":"213.97"},{"v":208.83333333333334,"d":"208.83"},{"v":228.63333333333335,"d":"228.63"},{"v":233.76666666666668,"d":"233.77"},{"v":238.53333333333336,"d":"238.53"},229,219.1,5.58813]
[179,"GULFOILLUB",545.85,{"v":540.5,"d":"540.50"},{"v":529.7,"d":"529.70"},{"v":513.5500000000001,"d":"513.55"},{"v":502.7500000000001,"d":"502.75"},556.65,{"v":567.4499999999999,"d":"567.45"},{"v":583.5999999999999,"d":"583.60"},551.3,524.35,0.05844]
[180,"HAL",529.55,{"v":532.1166666666667,"d":"532.12"},{"v":520.3833333333333,"d":"520.38"},{"v":511.2166666666667,"d":"511.22"},{"v":499.48333333333335,"d":"499.48"},{"v":541.2833333333333,"d":"541.28"},{"v":553.0166666666667,"d":"553.02"},{"v":562.1833333333333,"d":"562.18"},543.85,522.95,0.115]
[181,"HATSUN",538.1,{"v":529.2166666666666,"d":"529.22"},{"v":518.4333333333332,"d":"518.43"},{"v":498.7666666666666,"d":"498.77"},{"v":487.9833333333332,"d":"487.98"},{"v":548.8833333333332,"d":"548.88"},{"v":559.6666666666667,"d":"559.67"},{"v":579.3333333333331,"d":"579.33"},540,509.55,0.05881]
[182,"HAVELLS",471.5,{"v":479.68333333333334,"d":"479.68"},{"v":461.3666666666667,"d":"461.37"},{"v":451.23333333333335,"d":"451.23"},{"v":432.9166666666667,"d":"432.92"},{"v":489.81666666666666,"d":"489.82"},{"v":508.1333333333334,"d":"508.13"},{"v":518.2666666666667,"d":"518.27"},498,469.55,20.44235]
[183,"HCLTECH",405.8,{"v":411.23333333333335,"d":"411.23"},{"v":393.8666666666667,"d":"393.87"},{"v":381.93333333333334,"d":"381.93"},{"v":364.56666666666666,"d":"364.57"},{"v":423.1666666666667,"d":"423.17"},{"v":440.53333333333336,"d":"440.53"},{"v":452.4666666666667,"d":"452.47"},428.6,399.3,81.66456]
[184,"HDFC",1499.55,{"v":1520.2,"d":"1520.20"},{"v":1461.6000000000001,"d":"1461.60"},1423.65,{"v":1365.0500000000002,"d":"1365.05"},1558.15,1616.75,{"v":1654.7,"d":"1654.70"},1578.8,1482.25,101.49442]
[185,"HDFCAMC",2177.15,{"v":2178.7166666666667,"d":"2178.72"},{"v":2133.4333333333334,"d":"2133.43"},{"v":2089.7166666666667,"d":"2089.72"},{"v":2044.4333333333334,"d":"2044.43"},{"v":2222.4333333333334,"d":"2222.43"},{"v":2267.716666666667,"d":"2267.72"},{"v":2311.4333333333334,"d":"2311.43"},2224,2135,5.20257]
[186,"HDFCBANK",813.85,{"v":822.6166666666667,"d":"822.62"},{"v":801.2333333333333,"d":"801.23"},{"v":788.6166666666667,"d":"788.62"},{"v":767.2333333333333,"d":"767.23"},{"v":835.2333333333333,"d":"835.23"},{"v":856.6166666666668,"d":"856.62"},{"v":869.2333333333333,"d":"869.23"},844,810,174.99063]
[187,"HDFCLIFE",422.3,{"v":426.8333333333333,"d":"426.83"},{"v":411.66666666666663,"d":"411.67"},{"v":401.0333333333333,"d":"401.03"},{"v":385.8666666666666,"d":"385.87"},{"v":437.46666666666664,"d":"437.47"},{"v":452.63333333333327,"d":"452.63"},{"v":463.26666666666665,"d":"463.27"},442,416.2,69.97591]
[188,"HEG",489.45,{"v":498.1833333333334,"d":"498.18"},{"v":472.3666666666668,"d":"472.37"},{"v":455.2833333333334,"d":"455.28"},{"v":429.4666666666668,"d":"429.47"},{"v":515.2666666666668,"d":"515.27"},{"v":541.0833333333334,"d":"541.08"},{"v":558.1666666666667,"d":"558.17"},524,481.1,1.51488]
[189,"HEIDELBERG",134.1,{"v":135.01666666666665,"d":"135.02"},{"v":132.1833333333333,"d":"132.18"},{"v":130.26666666666665,"d":"130.27"},{"v":127.43333333333331,"d":"127.43"},{"v":136.9333333333333,"d":"136.93"},{"v":139.76666666666668,"d":"139.77"},{"v":141.6833333333333,"d":"141.68"},137.85,133.1,1.9124]
[190,"HERITGFOOD",226.8,{"v":221.20000000000002,"d":"221.20"},{"v":215.60000000000002,"d":"215.60"},{"v":204.4,"d":"204.40"},{"v":198.8,"d":"198.80"},{"v":232.40000000000003,"d":"232.40"},{"v":238,"d":"238.00"},{"v":249.20000000000005,"d":"249.20"},226.8,210,0.59822]
[191,"HEROMOTOCO",1582.05,{"v":1582.7333333333336,"d":"1582.73"},{"v":1542.4666666666672,"d":"1542.47"},{"v":1502.8833333333337,"d":"1502.88"},{"v":1462.6166666666672,"d":"1462.62"},{"v":1622.316666666667,"d":"1622.32"},{"v":1662.5833333333335,"d":"1662.58"},{"v":1702.166666666667,"d":"1702.17"},1623,1543.15,15.92848]
[192,"HEXAWARE",220.9,{"v":222.23333333333335,"d":"222.23"},{"v":214.7666666666667,"d":"214.77"},{"v":208.63333333333335,"d":"208.63"},{"v":201.1666666666667,"d":"201.17"},{"v":228.3666666666667,"d":"228.37"},{"v":235.83333333333334,"d":"235.83"},{"v":241.9666666666667,"d":"241.97"},229.7,216.1,2.27828]
[193,"HFCL",8.75,{"v":8.799999999999999,"d":"8.80"},{"v":8.599999999999998,"d":"8.60"},8.45,{"v":8.249999999999998,"d":"8.25"},{"v":8.949999999999998,"d":"8.95"},{"v":9.149999999999997,"d":"9.15"},{"v":9.299999999999997,"d":"9.30"},9,8.65,9.95524]
[194,"HIMATSEIDE",59.65,{"v":60.20000000000001,"d":"60.20"},{"v":58.40000000000002,"d":"58.40"},{"v":57.15000000000001,"d":"57.15"},{"v":55.35000000000002,"d":"55.35"},{"v":61.45000000000002,"d":"61.45"},{"v":63.250000000000014,"d":"63.25"},{"v":64.50000000000001,"d":"64.50"},62,58.95,0.53898]
[195,"HINDALCO",88.8,{"v":90.21666666666665,"d":"90.22"},{"v":86.9833333333333,"d":"86.98"},{"v":85.16666666666666,"d":"85.17"},{"v":81.93333333333331,"d":"81.93"},{"v":92.0333333333333,"d":"92.03"},{"v":95.26666666666665,"d":"95.27"},{"v":97.0833333333333,"d":"97.08"},93.45,88.4,82.16768]
[196,"HINDCOPPER",21.6,{"v":21.599999999999998,"d":"21.60"},{"v":20.699999999999996,"d":"20.70"},{"v":19.799999999999997,"d":"19.80"},{"v":18.899999999999995,"d":"18.90"},{"v":22.499999999999996,"d":"22.50"},{"v":23.399999999999995,"d":"23.40"},{"v":24.299999999999997,"d":"24.30"},22.5,20.7,5.34619]
[197,"HINDPETRO",184.2,{"v":184.1833333333333,"d":"184.18"},{"v":175.5666666666666,"d":"175.57"},{"v":166.9333333333333,"d":"166.93"},{"v":158.3166666666666,"d":"158.32"},{"v":192.8166666666666,"d":"192.82"},{"v":201.43333333333334,"d":"201.43"},{"v":210.0666666666666,"d":"210.07"},192.8,175.55,95.09089]
[198,"HINDUNILVR",2154.1,{"v":2178.7166666666667,"d":"2178.72"},{"v":2103.3333333333335,"d":"2103.33"},{"v":2052.5666666666666,"d":"2052.57"},{"v":1977.1833333333334,"d":"1977.18"},{"v":2229.4833333333336,"d":"2229.48"},{"v":2304.866666666667,"d":"2304.87"},{"v":2355.6333333333337,"d":"2355.63"},2254.1,2127.95,41.21462]
[199,"HINDZINC",161.55,{"v":160,"d":"160.00"},{"v":153,"d":"153.00"},144.45,137.45,168.55,175.55,{"v":184.10000000000002,"d":"184.10"},167,151.45,7.10426]
[200,"HONAUT",24599.05,{"v":24909.233333333334,"d":"24909.23"},{"v":24069.816666666666,"d":"24069.82"},{"v":23540.583333333332,"d":"23540.58"},{"v":22701.166666666664,"d":"22701.17"},{"v":25438.466666666667,"d":"25438.47"},{"v":26277.88333333333,"d":"26277.88"},{"v":26807.11666666667,"d":"26807.12"},25748.65,24380,0.02288]
[201,"HSCL",41.9,{"v":39.6,"d":"39.60"},{"v":37.300000000000004,"d":"37.30"},{"v":32.7,"d":"32.70"},{"v":30.400000000000006,"d":"30.40"},{"v":44.2,"d":"44.20"},{"v":46.5,"d":"46.50"},{"v":51.1,"d":"51.10"},41.9,35,50.53043]
[202,"HUDCO",19.2,{"v":19.133333333333333,"d":"19.13"},{"v":18.816666666666666,"d":"18.82"},{"v":18.433333333333334,"d":"18.43"},{"v":18.116666666666667,"d":"18.12"},{"v":19.516666666666666,"d":"19.52"},{"v":19.83333333333333,"d":"19.83"},{"v":20.216666666666665,"d":"20.22"},19.45,18.75,14.60531]
[203,"IBREALEST",40.8,{"v":40.449999999999996,"d":"40.45"},{"v":39.39999999999999,"d":"39.40"},{"v":37.99999999999999,"d":"38.00"},{"v":36.94999999999999,"d":"36.95"},{"v":41.849999999999994,"d":"41.85"},{"v":42.89999999999999,"d":"42.90"},{"v":44.3,"d":"44.30"},41.5,39.05,16.48839]
[204,"IBULHSGFIN",96.65,{"v":96.38333333333333,"d":"96.38"},{"v":93.76666666666665,"d":"93.77"},{"v":90.88333333333333,"d":"90.88"},{"v":88.26666666666665,"d":"88.27"},{"v":99.26666666666665,"d":"99.27"},{"v":101.88333333333333,"d":"101.88"},{"v":104.76666666666665,"d":"104.77"},99,93.5,149.92859]
[205,"IBULISL",38.6,{"v":39.71666666666667,"d":"39.72"},{"v":37.483333333333334,"d":"37.48"},{"v":36.36666666666667,"d":"36.37"},{"v":34.13333333333333,"d":"34.13"},{"v":40.833333333333336,"d":"40.83"},{"v":43.06666666666667,"d":"43.07"},{"v":44.18333333333334,"d":"44.18"},41.95,38.6,11.69577]
[206,"IBVENTURES",102.95,{"v":104.26666666666667,"d":"104.27"},{"v":100.68333333333334,"d":"100.68"},{"v":98.41666666666667,"d":"98.42"},{"v":94.83333333333334,"d":"94.83"},{"v":106.53333333333333,"d":"106.53"},{"v":110.11666666666667,"d":"110.12"},{"v":112.38333333333333,"d":"112.38"},107.85,102,7.42236]
[207,"ICICIBANK",286.65,292.55,{"v":275.6,"d":"275.60"},264.55,{"v":247.60000000000002,"d":"247.60"},{"v":303.6,"d":"303.60"},{"v":320.54999999999995,"d":"320.55"},{"v":331.6,"d":"331.60"},309.5,281.5,573.30285]
[208,"ICICIGI",1045.05,{"v":1059.3166666666666,"d":"1059.32"},{"v":998.7333333333331,"d":"998.73"},{"v":952.4166666666665,"d":"952.42"},{"v":891.833333333333,"d":"891.83"},{"v":1105.6333333333332,"d":"1105.63"},{"v":1166.2166666666667,"d":"1166.22"},{"v":1212.5333333333333,"d":"1212.53"},1119.9,1013,10.99047]
[209,"ICICIPRULI",338.9,339.45,{"v":325.09999999999997,"d":"325.10"},{"v":311.29999999999995,"d":"311.30"},{"v":296.94999999999993,"d":"296.95"},353.25,{"v":367.6,"d":"367.60"},{"v":381.40000000000003,"d":"381.40"},353.8,325.65,34.35594]
[210,"ICRA",2103.5,{"v":2080.1833333333334,"d":"2080.18"},{"v":2010.3666666666668,"d":"2010.37"},{"v":1917.2333333333333,"d":"1917.23"},{"v":1847.4166666666667,"d":"1847.42"},{"v":2173.3166666666666,"d":"2173.32"},{"v":2243.133333333333,"d":"2243.13"},{"v":2336.266666666667,"d":"2336.27"},2150,1987.05,0.01653]
[211,"IDBI",19.4,{"v":19.416666666666668,"d":"19.42"},{"v":18.983333333333334,"d":"18.98"},{"v":18.566666666666666,"d":"18.57"},{"v":18.133333333333333,"d":"18.13"},{"v":19.833333333333336,"d":"19.83"},{"v":20.266666666666666,"d":"20.27"},{"v":20.683333333333337,"d":"20.68"},19.85,19,9.80265]
[212,"IDEA",3.15,{"v":3.1333333333333333,"d":"3.13"},{"v":3.0166666666666666,"d":"3.02"},{"v":2.8833333333333333,"d":"2.88"},{"v":2.7666666666666666,"d":"2.77"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.383333333333333,"d":"3.38"},{"v":3.5166666666666666,"d":"3.52"},3.25,3,1869.75449]
[213,"IDFC",14.05,{"v":14.266666666666666,"d":"14.27"},{"v":13.583333333333332,"d":"13.58"},{"v":13.116666666666667,"d":"13.12"},{"v":12.433333333333334,"d":"12.43"},{"v":14.73333333333333,"d":"14.73"},{"v":15.416666666666664,"d":"15.42"},{"v":15.88333333333333,"d":"15.88"},14.95,13.8,33.00706]
[214,"IDFCFIRSTB",19.65,{"v":20.016666666666666,"d":"20.02"},{"v":19.133333333333333,"d":"19.13"},{"v":18.616666666666667,"d":"18.62"},{"v":17.733333333333334,"d":"17.73"},{"v":20.53333333333333,"d":"20.53"},{"v":21.416666666666664,"d":"21.42"},{"v":21.93333333333333,"d":"21.93"},20.9,19.5,205.1128]
[215,"IEX",135.05,{"v":133.01666666666668,"d":"133.02"},{"v":129.03333333333336,"d":"129.03"},{"v":123.01666666666668,"d":"123.02"},{"v":119.03333333333336,"d":"119.03"},{"v":139.03333333333336,"d":"139.03"},{"v":143.01666666666665,"d":"143.02"},{"v":149.03333333333336,"d":"149.03"},137,127,1.33175]
[216,"IFBIND",268.25,{"v":266.0833333333333,"d":"266.08"},{"v":262.16666666666663,"d":"262.17"},{"v":256.0833333333333,"d":"256.08"},{"v":252.16666666666663,"d":"252.17"},{"v":272.16666666666663,"d":"272.17"},{"v":276.08333333333326,"d":"276.08"},{"v":282.16666666666663,"d":"282.17"},270,260,0.13179]
[217,"IFCI",3.95,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8999999999999995,"d":"3.90"},{"v":3.8499999999999996,"d":"3.85"},{"v":3.7999999999999994,"d":"3.80"},{"v":3.9999999999999996,"d":"4.00"},{"v":4.049999999999999,"d":"4.05"},{"v":4.1,"d":"4.10"},4,3.9,14.67452]
[218,"IGL",406.7,{"v":398.9166666666667,"d":"398.92"},{"v":387.8833333333334,"d":"387.88"},{"v":369.0666666666667,"d":"369.07"},{"v":358.0333333333334,"d":"358.03"},{"v":417.73333333333335,"d":"417.73"},{"v":428.76666666666665,"d":"428.77"},{"v":447.5833333333333,"d":"447.58"},409.95,380.1,45.13937]
[219,"IIFL",81.4,{"v":79.60000000000001,"d":"79.60"},{"v":77.80000000000001,"d":"77.80"},{"v":74.2,"d":"74.20"},{"v":72.4,"d":"72.40"},{"v":83.20000000000002,"d":"83.20"},{"v":85,"d":"85.00"},{"v":88.60000000000002,"d":"88.60"},81.4,76,0.93944]
[220,"INDHOTEL",69.35,{"v":70.71666666666665,"d":"70.72"},{"v":67.63333333333331,"d":"67.63"},{"v":65.91666666666666,"d":"65.92"},{"v":62.833333333333314,"d":"62.83"},{"v":72.43333333333331,"d":"72.43"},{"v":75.51666666666665,"d":"75.52"},{"v":77.2333333333333,"d":"77.23"},73.8,69,13.24966]
[221,"INDIACEM",101.4,{"v":101.88333333333333,"d":"101.88"},{"v":99.51666666666665,"d":"99.52"},{"v":97.63333333333333,"d":"97.63"},{"v":95.26666666666665,"d":"95.27"},{"v":103.76666666666665,"d":"103.77"},{"v":106.13333333333333,"d":"106.13"},{"v":108.01666666666665,"d":"108.02"},104.25,100,11.88272]
[222,"INDIAMART",1999.85,{"v":2013.5999999999997,"d":"2013.60"},{"v":1961.2499999999995,"d":"1961.25"},{"v":1922.6499999999999,"d":"1922.65"},{"v":1870.2999999999997,"d":"1870.30"},{"v":2052.1999999999994,"d":"2052.20"},{"v":2104.5499999999993,"d":"2104.55"},{"v":2143.149999999999,"d":"2143.15"},2065.95,1975,0.34961]
[223,"INDIANB",44.8,{"v":44.46666666666667,"d":"44.47"},{"v":43.833333333333336,"d":"43.83"},{"v":42.86666666666667,"d":"42.87"},{"v":42.233333333333334,"d":"42.23"},{"v":45.43333333333334,"d":"45.43"},{"v":46.06666666666666,"d":"46.07"},{"v":47.03333333333334,"d":"47.03"},45.1,43.5,10.19779]
[224,"INDIGO",953.25,{"v":957.7333333333332,"d":"957.73"},{"v":910.5666666666665,"d":"910.57"},{"v":867.8833333333332,"d":"867.88"},{"v":820.7166666666665,"d":"820.72"},{"v":1000.4166666666665,"d":"1000.42"},{"v":1047.5833333333333,"d":"1047.58"},{"v":1090.2666666666664,"d":"1090.27"},1004.9,915.05,23.14764]
[225,"INDOSTAR",251,{"v":249.1833333333333,"d":"249.18"},{"v":244.5666666666666,"d":"244.57"},{"v":238.1333333333333,"d":"238.13"},{"v":233.5166666666666,"d":"233.52"},{"v":255.61666666666662,"d":"255.62"},{"v":260.23333333333335,"d":"260.23"},{"v":266.66666666666663,"d":"266.67"},253.8,242.75,0.44483]
[226,"INDUSINDBK",313.2,{"v":324.4666666666667,"d":"324.47"},{"v":298.9333333333334,"d":"298.93"},{"v":284.6666666666667,"d":"284.67"},{"v":259.1333333333334,"d":"259.13"},{"v":338.7333333333334,"d":"338.73"},{"v":364.2666666666667,"d":"364.27"},{"v":378.5333333333334,"d":"378.53"},350,310.2,230.1516]
[227,"INFIBEAM",40.5,{"v":39.81666666666667,"d":"39.82"},{"v":38.68333333333334,"d":"38.68"},{"v":36.86666666666667,"d":"36.87"},{"v":35.733333333333334,"d":"35.73"},{"v":41.63333333333334,"d":"41.63"},{"v":42.76666666666668,"d":"42.77"},{"v":44.58333333333334,"d":"44.58"},40.95,38,24.52422]
[228,"INFRATEL",156.4,{"v":157.4,"d":"157.40"},{"v":153.20000000000002,"d":"153.20"},{"v":150,"d":"150.00"},{"v":145.8,"d":"145.80"},{"v":160.60000000000002,"d":"160.60"},{"v":164.8,"d":"164.80"},{"v":168.00000000000003,"d":"168.00"},161.6,154.2,81.25477]
[229,"INFY",585.7,{"v":591.2833333333333,"d":"591.28"},{"v":576.5666666666666,"d":"576.57"},{"v":567.4333333333333,"d":"567.43"},{"v":552.7166666666666,"d":"552.72"},{"v":600.4166666666666,"d":"600.42"},{"v":615.1333333333333,"d":"615.13"},{"v":624.2666666666667,"d":"624.27"},606,582.15,102.2189]
[230,"INOXLEISUR",258.85,{"v":263.84999999999997,"d":"263.85"},{"v":249.99999999999994,"d":"250.00"},{"v":241.14999999999998,"d":"241.15"},{"v":227.29999999999995,"d":"227.30"},{"v":272.69999999999993,"d":"272.70"},{"v":286.54999999999995,"d":"286.55"},{"v":295.3999999999999,"d":"295.40"},277.7,255,5.49408]
[231,"INTELLECT",59.95,{"v":59.95000000000001,"d":"59.95"},{"v":59.95000000000002,"d":"59.95"},{"v":59.95000000000001,"d":"59.95"},{"v":59.95000000000002,"d":"59.95"},{"v":59.95000000000002,"d":"59.95"},59.95,{"v":59.95000000000002,"d":"59.95"},59.95,59.95,0.35292]
[232,"IOB",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.933333333333334,"d":"6.93"},{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666667,"d":"7.17"},{"v":7.2333333333333325,"d":"7.23"},7.1,6.95,4.93536]
[233,"IOC",79.5,{"v":79.39999999999999,"d":"79.40"},{"v":76.69999999999999,"d":"76.70"},{"v":73.89999999999999,"d":"73.90"},{"v":71.19999999999999,"d":"71.20"},{"v":82.19999999999999,"d":"82.20"},{"v":84.9,"d":"84.90"},{"v":87.69999999999999,"d":"87.70"},82.1,76.6,170.06294]
[234,"IPCALAB",1385.55,{"v":1398.5,"d":"1398.50"},1367.05,1348.55,{"v":1317.1,"d":"1317.10"},{"v":1417,"d":"1417.00"},{"v":1448.4499999999998,"d":"1448.45"},1466.95,1429.95,1380,2.90862]
[235,"IRB",51.6,51.85,{"v":50.300000000000004,"d":"50.30"},{"v":49,"d":"49.00"},47.45,{"v":53.150000000000006,"d":"53.15"},{"v":54.7,"d":"54.70"},{"v":56.00000000000001,"d":"56.00"},53.4,50.55,6.78954]
[236,"IRCON",90.85,{"v":89,"d":"89.00"},{"v":84.3,"d":"84.30"},77.75,73.05,95.55,{"v":100.24999999999999,"d":"100.25"},{"v":106.8,"d":"106.80"},93.7,82.45,25.01434]
[237,"ISEC",277.65,{"v":280.68333333333334,"d":"280.68"},{"v":272.3666666666667,"d":"272.37"},{"v":267.0833333333333,"d":"267.08"},{"v":258.76666666666665,"d":"258.77"},{"v":285.9666666666667,"d":"285.97"},{"v":294.2833333333334,"d":"294.28"},{"v":299.5666666666667,"d":"299.57"},289,275.4,1.16723]
[238,"ITC",177.9,{"v":175.88333333333333,"d":"175.88"},{"v":169.01666666666665,"d":"169.02"},{"v":160.13333333333333,"d":"160.13"},{"v":153.26666666666665,"d":"153.27"},{"v":184.76666666666665,"d":"184.77"},{"v":191.63333333333333,"d":"191.63"},{"v":200.51666666666665,"d":"200.52"},182.75,167,628.68085]
[239,"ITDC",130.95,{"v":133.31666666666666,"d":"133.32"},{"v":126.63333333333333,"d":"126.63"},{"v":122.31666666666666,"d":"122.32"},{"v":115.63333333333333,"d":"115.63"},{"v":137.63333333333333,"d":"137.63"},{"v":144.31666666666666,"d":"144.32"},{"v":148.63333333333333,"d":"148.63"},140,129,0.47065]
[240,"ITDCEM",30.15,{"v":30.233333333333334,"d":"30.23"},{"v":29.21666666666667,"d":"29.22"},{"v":28.283333333333335,"d":"28.28"},{"v":27.26666666666667,"d":"27.27"},{"v":31.166666666666668,"d":"31.17"},{"v":32.18333333333334,"d":"32.18"},{"v":33.11666666666667,"d":"33.12"},31.25,29.3,0.65146]
[241,"ITI",60.2,{"v":61,"d":"61.00"},{"v":59,"d":"59.00"},{"v":57.8,"d":"57.80"},{"v":55.8,"d":"55.80"},{"v":62.2,"d":"62.20"},{"v":64.2,"d":"64.20"},{"v":65.4,"d":"65.40"},63,59.8,4.30657]
[242,"J&KBANK",11.1,{"v":11.5,"d":"11.50"},{"v":10.6,"d":"10.60"},{"v":10.1,"d":"10.10"},{"v":9.2,"d":"9.20"},{"v":12,"d":"12.00"},{"v":12.899999999999999,"d":"12.90"},{"v":13.4,"d":"13.40"},12.4,11,22.15531]
[243,"JAGRAN",44.75,{"v":44.56666666666666,"d":"44.57"},{"v":42.533333333333324,"d":"42.53"},{"v":40.31666666666666,"d":"40.32"},{"v":38.283333333333324,"d":"38.28"},{"v":46.783333333333324,"d":"46.78"},{"v":48.816666666666656,"d":"48.82"},{"v":51.033333333333324,"d":"51.03"},46.6,42.35,0.6415]
[244,"JAICORPLTD",47.25,{"v":47.833333333333336,"d":"47.83"},{"v":46.16666666666667,"d":"46.17"},{"v":45.083333333333336,"d":"45.08"},{"v":43.41666666666667,"d":"43.42"},{"v":48.91666666666667,"d":"48.92"},{"v":50.58333333333334,"d":"50.58"},{"v":51.66666666666667,"d":"51.67"},49.5,46.75,3.88259]
[245,"JAMNAAUTO",23.15,{"v":23.099999999999998,"d":"23.10"},{"v":22.199999999999996,"d":"22.20"},{"v":21.249999999999996,"d":"21.25"},{"v":20.349999999999994,"d":"20.35"},{"v":24.049999999999997,"d":"24.05"},{"v":24.949999999999996,"d":"24.95"},{"v":25.9,"d":"25.90"},24,22.15,5.96114]
[246,"JBCHEPHARM",447.3,{"v":458.9166666666667,"d":"458.92"},{"v":428.83333333333337,"d":"428.83"},{"v":410.3666666666667,"d":"410.37"},{"v":380.28333333333336,"d":"380.28"},{"v":477.3833333333334,"d":"477.38"},{"v":507.46666666666675,"d":"507.47"},{"v":525.9333333333334,"d":"525.93"},489,440.45,3.397]
[247,"JCHAC",2209.5,{"v":2193.8333333333335,"d":"2193.83"},{"v":2167.666666666667,"d":"2167.67"},{"v":2125.8333333333335,"d":"2125.83"},{"v":2099.666666666667,"d":"2099.67"},{"v":2235.666666666667,"d":"2235.67"},{"v":2261.833333333334,"d":"2261.83"},{"v":2303.666666666667,"d":"2303.67"},2220,2152,0.0351]
[248,"JINDALSAW",47.25,{"v":47.6,"d":"47.60"},{"v":46.2,"d":"46.20"},45.15,43.75,{"v":48.650000000000006,"d":"48.65"},50.05,{"v":51.10000000000001,"d":"51.10"},49,46.55,4.59285]
[249,"JINDALSTEL",63.15,{"v":66.64999999999999,"d":"66.65"},{"v":58.499999999999986,"d":"58.50"},{"v":53.849999999999994,"d":"53.85"},{"v":45.69999999999999,"d":"45.70"},{"v":71.29999999999998,"d":"71.30"},{"v":79.44999999999999,"d":"79.45"},{"v":84.09999999999998,"d":"84.10"},74.8,62,466.20044]
[250,"JISLJALEQS",3.5,{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.083333333333333,"d":"3.08"},{"v":3.583333333333333,"d":"3.58"},{"v":3.666666666666666,"d":"3.67"},{"v":3.833333333333333,"d":"3.83"},3.5,3.25,31.94031]
[251,"JKCEMENT",912.9,{"v":916.6333333333333,"d":"916.63"},{"v":898.2666666666667,"d":"898.27"},{"v":883.6333333333333,"d":"883.63"},{"v":865.2666666666667,"d":"865.27"},{"v":931.2666666666667,"d":"931.27"},{"v":949.6333333333332,"d":"949.63"},{"v":964.2666666666667,"d":"964.27"},935,902,0.19118]
[252,"JKLAKSHMI",185.05,188.35,{"v":180.7,"d":"180.70"},176.35,{"v":168.7,"d":"168.70"},{"v":192.7,"d":"192.70"},{"v":200.35000000000002,"d":"200.35"},{"v":204.7,"d":"204.70"},196,184,0.9445]
[253,"JKPAPER",76.1,{"v":76.7,"d":"76.70"},{"v":74.5,"d":"74.50"},{"v":72.89999999999999,"d":"72.90"},{"v":70.69999999999999,"d":"70.70"},{"v":78.30000000000001,"d":"78.30"},{"v":80.50000000000003,"d":"80.50"},{"v":82.10000000000002,"d":"82.10"},78.9,75.1,4.97682]
[254,"JKTYRE",39.5,{"v":40.36666666666667,"d":"40.37"},{"v":37.833333333333336,"d":"37.83"},{"v":36.16666666666667,"d":"36.17"},{"v":33.63333333333334,"d":"33.63"},{"v":42.03333333333333,"d":"42.03"},{"v":44.56666666666666,"d":"44.57"},{"v":46.23333333333333,"d":"46.23"},42.9,38.7,2.75332]
[255,"JMFINANCIL",62.05,{"v":62.43333333333334,"d":"62.43"},{"v":61.116666666666674,"d":"61.12"},{"v":60.18333333333334,"d":"60.18"},{"v":58.866666666666674,"d":"58.87"},{"v":63.366666666666674,"d":"63.37"},{"v":64.68333333333334,"d":"64.68"},{"v":65.61666666666667,"d":"65.62"},63.75,61.5,2.2434]
[256,"JSL",24.2,{"v":24.083333333333332,"d":"24.08"},{"v":23.166666666666664,"d":"23.17"},{"v":22.133333333333333,"d":"22.13"},{"v":21.216666666666665,"d":"21.22"},{"v":25.116666666666664,"d":"25.12"},{"v":26.033333333333328,"d":"26.03"},{"v":27.066666666666663,"d":"27.07"},25,23.05,1.61079]
[257,"JSLHISAR",39.15,{"v":39.416666666666664,"d":"39.42"},{"v":37.98333333333333,"d":"37.98"},{"v":36.81666666666666,"d":"36.82"},{"v":35.383333333333326,"d":"35.38"},{"v":40.58333333333333,"d":"40.58"},{"v":42.016666666666666,"d":"42.02"},{"v":43.18333333333333,"d":"43.18"},40.85,38.25,10.60129]
[258,"JSWENERGY",42.4,{"v":42.88333333333333,"d":"42.88"},{"v":41.266666666666666,"d":"41.27"},{"v":40.13333333333333,"d":"40.13"},{"v":38.516666666666666,"d":"38.52"},{"v":44.016666666666666,"d":"44.02"},{"v":45.633333333333326,"d":"45.63"},{"v":46.766666666666666,"d":"46.77"},44.5,41.75,7.47695]
[259,"JSWSTEEL",140.7,{"v":140.45000000000002,"d":"140.45"},{"v":132.75000000000003,"d":"132.75"},{"v":124.80000000000001,"d":"124.80"},{"v":117.10000000000002,"d":"117.10"},{"v":148.40000000000003,"d":"148.40"},{"v":156.10000000000002,"d":"156.10"},{"v":164.05000000000004,"d":"164.05"},148.15,132.5,185.59602]
[260,"JUBILANT",268.75,{"v":265.9666666666667,"d":"265.97"},{"v":257.83333333333337,"d":"257.83"},{"v":246.91666666666669,"d":"246.92"},{"v":238.78333333333336,"d":"238.78"},{"v":276.8833333333334,"d":"276.88"},{"v":285.0166666666667,"d":"285.02"},{"v":295.9333333333334,"d":"295.93"},274.1,255.05,2.27105]
[261,"JUBLFOOD",1297.8,{"v":1319.2166666666665,"d":"1319.22"},{"v":1243.583333333333,"d":"1243.58"},{"v":1189.3666666666666,"d":"1189.37"},{"v":1113.7333333333331,"d":"1113.73"},{"v":1373.433333333333,"d":"1373.43"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1503.2833333333328,"d":"1503.28"},1394.85,1265,13.50655]
[262,"JUSTDIAL",299.5,{"v":299.8666666666667,"d":"299.87"},{"v":287.73333333333335,"d":"287.73"},{"v":275.9666666666667,"d":"275.97"},{"v":263.83333333333337,"d":"263.83"},{"v":311.6333333333333,"d":"311.63"},{"v":323.76666666666665,"d":"323.77"},{"v":335.5333333333333,"d":"335.53"},312,288.1,22.91516]
[263,"JYOTHYLAB",94.25,93.75,{"v":92.5,"d":"92.50"},90.75,{"v":89.5,"d":"89.50"},{"v":95.5,"d":"95.50"},96.75,{"v":98.5,"d":"98.50"},95,92,6.89487]
[264,"KAJARIACER",360.5,{"v":360.5333333333333,"d":"360.53"},{"v":348.0666666666666,"d":"348.07"},{"v":335.6333333333333,"d":"335.63"},{"v":323.16666666666663,"d":"323.17"},{"v":372.9666666666666,"d":"372.97"},{"v":385.4333333333333,"d":"385.43"},{"v":397.86666666666656,"d":"397.87"},373,348.1,1.01436]
[265,"KALPATPOWR",181.25,{"v":181.08333333333334,"d":"181.08"},{"v":177.76666666666668,"d":"177.77"},{"v":174.28333333333333,"d":"174.28"},{"v":170.96666666666667,"d":"170.97"},{"v":184.5666666666667,"d":"184.57"},{"v":187.88333333333335,"d":"187.88"},{"v":191.3666666666667,"d":"191.37"},184.4,177.6,0.5883]
[266,"KANSAINER",377.4,{"v":380.1166666666666,"d":"380.12"},{"v":371.28333333333325,"d":"371.28"},{"v":365.16666666666663,"d":"365.17"},{"v":356.33333333333326,"d":"356.33"},{"v":386.23333333333323,"d":"386.23"},{"v":395.0666666666666,"d":"395.07"},{"v":401.1833333333332,"d":"401.18"},388.95,374,20.67993]
[267,"KARURVYSYA",21.1,{"v":21.53333333333333,"d":"21.53"},{"v":20.166666666666664,"d":"20.17"},{"v":19.233333333333334,"d":"19.23"},{"v":17.866666666666667,"d":"17.87"},{"v":22.46666666666666,"d":"22.47"},{"v":23.83333333333333,"d":"23.83"},{"v":24.76666666666666,"d":"24.77"},22.9,20.6,6.7562]
[268,"KEC",159.75,{"v":163.5,"d":"163.50"},154.25,148.75,{"v":139.5,"d":"139.50"},{"v":169,"d":"169.00"},178.25,183.75,172.75,158,2.73842]
[269,"KEI",295.8,{"v":293.2,"d":"293.20"},{"v":290.59999999999997,"d":"290.60"},{"v":285.4,"d":"285.40"},{"v":282.79999999999995,"d":"282.80"},{"v":298.4,"d":"298.40"},{"v":301,"d":"301.00"},{"v":306.2,"d":"306.20"},295.8,288,1.33145]
[270,"KENNAMET",672.4,{"v":706.4666666666666,"d":"706.47"},{"v":632.9833333333331,"d":"632.98"},{"v":593.5666666666665,"d":"593.57"},{"v":520.083333333333,"d":"520.08"},{"v":745.8833333333332,"d":"745.88"},{"v":819.3666666666666,"d":"819.37"},{"v":858.7833333333333,"d":"858.78"},779.95,667.05,0.01555]
[271,"KIRLOSENG",86.85,{"v":88.98333333333333,"d":"88.98"},{"v":84.06666666666666,"d":"84.07"},{"v":81.28333333333333,"d":"81.28"},{"v":76.36666666666666,"d":"76.37"},{"v":91.76666666666667,"d":"91.77"},{"v":96.68333333333332,"d":"96.68"},{"v":99.46666666666667,"d":"99.47"},93.9,86.2,0.20154]
[272,"KNRCON",189.3,191.25,184.05,{"v":178.8,"d":"178.80"},{"v":171.60000000000002,"d":"171.60"},{"v":196.5,"d":"196.50"},{"v":203.7,"d":"203.70"},208.95,198.45,186,0.32223]
[273,"KOLTEPATIL",119.85,{"v":120.71666666666665,"d":"120.72"},{"v":109.1333333333333,"d":"109.13"},{"v":98.41666666666664,"d":"98.42"},{"v":86.83333333333329,"d":"86.83"},{"v":131.4333333333333,"d":"131.43"},{"v":143.01666666666665,"d":"143.02"},{"v":153.73333333333332,"d":"153.73"},132.3,110,0.60491]
[274,"KOTAKBANK",1140.85,1136.95,{"v":1090.9,"d":"1090.90"},1040.95,{"v":994.9000000000001,"d":"994.90"},{"v":1186.9,"d":"1186.90"},{"v":1232.9499999999998,"d":"1232.95"},{"v":1282.9,"d":"1282.90"},1183,1087,101.11593]
[275,"KPITTECH",37.9,{"v":37.11666666666667,"d":"37.12"},{"v":36.28333333333333,"d":"36.28"},{"v":34.666666666666664,"d":"34.67"},{"v":33.83333333333333,"d":"33.83"},{"v":38.733333333333334,"d":"38.73"},{"v":39.56666666666666,"d":"39.57"},{"v":41.18333333333334,"d":"41.18"},37.95,35.5,1.78328]
[276,"KPRMILL",328.25,{"v":329.6166666666667,"d":"329.62"},{"v":315.1333333333333,"d":"315.13"},{"v":302.01666666666665,"d":"302.02"},{"v":287.5333333333333,"d":"287.53"},{"v":342.73333333333335,"d":"342.73"},{"v":357.2166666666667,"d":"357.22"},{"v":370.33333333333337,"d":"370.33"},344.1,316.5,0.07097]
[277,"KRBL",155.65,{"v":153.18333333333334,"d":"153.18"},{"v":150.71666666666667,"d":"150.72"},{"v":145.78333333333333,"d":"145.78"},{"v":143.31666666666666,"d":"143.32"},{"v":158.11666666666667,"d":"158.12"},{"v":160.58333333333337,"d":"160.58"},{"v":165.51666666666668,"d":"165.52"},155.65,148.25,6.45735]
[278,"KSCL",303.4,{"v":312.8333333333333,"d":"312.83"},{"v":291.66666666666663,"d":"291.67"},{"v":279.93333333333334,"d":"279.93"},{"v":258.76666666666665,"d":"258.77"},{"v":324.5666666666666,"d":"324.57"},{"v":345.73333333333323,"d":"345.73"},{"v":357.4666666666666,"d":"357.47"},334,301.1,0.69477]
[279,"KTKBANK",42.15,{"v":42.06666666666666,"d":"42.07"},{"v":41.18333333333332,"d":"41.18"},{"v":40.21666666666666,"d":"40.22"},{"v":39.33333333333332,"d":"39.33"},{"v":43.033333333333324,"d":"43.03"},{"v":43.916666666666664,"d":"43.92"},{"v":44.883333333333326,"d":"44.88"},42.95,41.1,6.482]
[280,"L&TFH",48.9,{"v":49.366666666666674,"d":"49.37"},{"v":47.73333333333335,"d":"47.73"},{"v":46.56666666666668,"d":"46.57"},{"v":44.93333333333335,"d":"44.93"},{"v":50.533333333333346,"d":"50.53"},{"v":52.16666666666667,"d":"52.17"},{"v":53.33333333333334,"d":"53.33"},51,48.2,105.45764]
[281,"LAKSHVILAS",11.35,{"v":11.399999999999999,"d":"11.40"},{"v":10.849999999999998,"d":"10.85"},10.35,{"v":9.799999999999999,"d":"9.80"},{"v":11.899999999999997,"d":"11.90"},{"v":12.449999999999998,"d":"12.45"},{"v":12.949999999999996,"d":"12.95"},11.95,10.9,5.9899]
[282,"LALPATHLAB",1339.8,{"v":1350.4833333333333,"d":"1350.48"},{"v":1294.3166666666666,"d":"1294.32"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1192.6666666666665,"d":"1192.67"},{"v":1395.9666666666667,"d":"1395.97"},{"v":1452.1333333333332,"d":"1452.13"},{"v":1497.6166666666668,"d":"1497.62"},1406.65,1305,2.04308]
[283,"LAURUSLABS",342.15,{"v":337.04999999999995,"d":"337.05"},{"v":321.1499999999999,"d":"321.15"},300.15,{"v":284.24999999999994,"d":"284.25"},{"v":358.0499999999999,"d":"358.05"},373.95,{"v":394.9499999999999,"d":"394.95"},352.95,316.05,1.75186]
[284,"LAXMIMACH",2358.75,{"v":2342.6333333333337,"d":"2342.63"},{"v":2287.1666666666674,"d":"2287.17"},{"v":2215.583333333334,"d":"2215.58"},{"v":2160.1166666666677,"d":"2160.12"},{"v":2414.216666666667,"d":"2414.22"},{"v":2469.6833333333334,"d":"2469.68"},{"v":2541.266666666667,"d":"2541.27"},2398.1,2271.05,0.01111]
[285,"LEMONTREE",20,{"v":20.766666666666666,"d":"20.77"},{"v":19.133333333333333,"d":"19.13"},{"v":18.266666666666666,"d":"18.27"},{"v":16.633333333333333,"d":"16.63"},{"v":21.633333333333333,"d":"21.63"},{"v":23.266666666666666,"d":"23.27"},{"v":24.133333333333333,"d":"24.13"},22.4,19.9,9.55247]
[286,"LICHSGFIN",218.65,{"v":223.11666666666667,"d":"223.12"},{"v":211.53333333333336,"d":"211.53"},{"v":204.41666666666669,"d":"204.42"},{"v":192.83333333333337,"d":"192.83"},{"v":230.23333333333335,"d":"230.23"},{"v":241.81666666666666,"d":"241.82"},{"v":248.93333333333334,"d":"248.93"},234.7,216,47.02299]
[287,"LINDEINDIA",458.85,{"v":460.26666666666665,"d":"460.27"},{"v":445.7833333333333,"d":"445.78"},{"v":432.71666666666664,"d":"432.72"},{"v":418.2333333333333,"d":"418.23"},{"v":473.3333333333333,"d":"473.33"},{"v":487.81666666666666,"d":"487.82"},{"v":500.8833333333333,"d":"500.88"},474.75,447.2,0.11059]
[288,"LT",774.65,{"v":776.1833333333334,"d":"776.18"},{"v":761.2666666666668,"d":"761.27"},{"v":747.8833333333333,"d":"747.88"},{"v":732.9666666666667,"d":"732.97"},{"v":789.5666666666668,"d":"789.57"},{"v":804.4833333333333,"d":"804.48"},{"v":817.8666666666669,"d":"817.87"},791.1,762.8,42.68501]
[289,"LTI",1354.15,{"v":1363.8,"d":"1363.80"},1335.35,1316.55,{"v":1288.1,"d":"1288.10"},{"v":1382.6,"d":"1382.60"},{"v":1411.0500000000002,"d":"1411.05"},1429.85,1392.25,1345,0.76517]
[290,"LTTS",1107.6,{"v":1124.5666666666666,"d":"1124.57"},{"v":1068.0333333333333,"d":"1068.03"},{"v":1028.4666666666667,"d":"1028.47"},{"v":971.9333333333334,"d":"971.93"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1220.6666666666665,"d":"1220.67"},{"v":1260.2333333333331,"d":"1260.23"},1181.1,1085,3.45971]
[291,"LUPIN",655.85,633.25,{"v":600.6,"d":"600.60"},545.35,{"v":512.7,"d":"512.70"},{"v":688.5,"d":"688.50"},{"v":721.1500000000001,"d":"721.15"},{"v":776.4,"d":"776.40"},665.9,578,64.92876]
[292,"LUXIND",923,{"v":919.6833333333334,"d":"919.68"},{"v":899.4166666666667,"d":"899.42"},{"v":875.8333333333334,"d":"875.83"},{"v":855.5666666666667,"d":"855.57"},{"v":943.2666666666668,"d":"943.27"},{"v":963.5333333333334,"d":"963.53"},{"v":987.1166666666668,"d":"987.12"},939.95,896.1,0.42747]
[293,"M&M",280.7,{"v":280.68333333333334,"d":"280.68"},{"v":271.3666666666667,"d":"271.37"},{"v":262.03333333333336,"d":"262.03"},{"v":252.7166666666667,"d":"252.72"},{"v":290.01666666666665,"d":"290.02"},{"v":299.33333333333337,"d":"299.33"},{"v":308.66666666666663,"d":"308.67"},290,271.35,69.61905]
[294,"M&MFIN",142.55,{"v":146.38333333333333,"d":"146.38"},{"v":136.26666666666665,"d":"136.27"},{"v":129.98333333333332,"d":"129.98"},{"v":119.86666666666665,"d":"119.87"},{"v":152.66666666666666,"d":"152.67"},{"v":162.78333333333333,"d":"162.78"},{"v":169.06666666666666,"d":"169.07"},156.5,140.1,38.53026]
[295,"MAGMA",16.9,{"v":16.96666666666667,"d":"16.97"},{"v":16.633333333333336,"d":"16.63"},{"v":16.366666666666667,"d":"16.37"},{"v":16.033333333333335,"d":"16.03"},{"v":17.233333333333338,"d":"17.23"},{"v":17.566666666666666,"d":"17.57"},{"v":17.83333333333334,"d":"17.83"},17.3,16.7,1.2989]
[296,"MAHABANK",8.85,8.85,{"v":8.649999999999999,"d":"8.65"},8.45,{"v":8.249999999999998,"d":"8.25"},{"v":9.049999999999999,"d":"9.05"},{"v":9.249999999999998,"d":"9.25"},9.45,9.05,8.65,2.86262]
[297,"MAHINDCIE",72.45,{"v":73.03333333333333,"d":"73.03"},{"v":71.01666666666667,"d":"71.02"},{"v":69.58333333333333,"d":"69.58"},{"v":67.56666666666666,"d":"67.57"},{"v":74.46666666666667,"d":"74.47"},{"v":76.48333333333332,"d":"76.48"},{"v":77.91666666666667,"d":"77.92"},75.05,71.6,0.25503]
[298,"MAHLOG",218.45,{"v":223.48333333333335,"d":"223.48"},{"v":209.9666666666667,"d":"209.97"},{"v":201.48333333333335,"d":"201.48"},{"v":187.9666666666667,"d":"187.97"},{"v":231.9666666666667,"d":"231.97"},{"v":245.48333333333335,"d":"245.48"},{"v":253.9666666666667,"d":"253.97"},237,215,0.3444]
[299,"MAHSCOOTER",2092.85,{"v":2099.2833333333333,"d":"2099.28"},{"v":2049.5666666666666,"d":"2049.57"},{"v":2006.2833333333333,"d":"2006.28"},{"v":1956.5666666666666,"d":"1956.57"},{"v":2142.5666666666666,"d":"2142.57"},{"v":2192.283333333333,"d":"2192.28"},{"v":2235.5666666666666,"d":"2235.57"},2149,2056,0.03438]
[300,"MAHSEAMLES",189.9,{"v":190.54999999999998,"d":"190.55"},{"v":188.09999999999997,"d":"188.10"},{"v":186.29999999999998,"d":"186.30"},{"v":183.84999999999997,"d":"183.85"},{"v":192.34999999999997,"d":"192.35"},{"v":194.79999999999995,"d":"194.80"},{"v":196.59999999999997,"d":"196.60"},193,188.75,0.22516]
[301,"MANAPPURAM",92.4,{"v":92.86666666666667,"d":"92.87"},{"v":90.78333333333335,"d":"90.78"},{"v":89.16666666666667,"d":"89.17"},{"v":87.08333333333334,"d":"87.08"},{"v":94.48333333333335,"d":"94.48"},{"v":96.56666666666666,"d":"96.57"},{"v":98.18333333333335,"d":"98.18"},94.95,91.25,56.41325]
[302,"MARICO",261.15,{"v":264.6166666666666,"d":"264.62"},{"v":253.53333333333325,"d":"253.53"},{"v":245.91666666666663,"d":"245.92"},{"v":234.83333333333326,"d":"234.83"},{"v":272.23333333333323,"d":"272.23"},{"v":283.3166666666666,"d":"283.32"},{"v":290.9333333333332,"d":"290.93"},275.7,257,36.64064]
[303,"MARUTI",4011.5,{"v":4093.2000000000003,"d":"4093.20"},{"v":3919.4000000000005,"d":"3919.40"},{"v":3827.3,"d":"3827.30"},{"v":3653.5000000000005,"d":"3653.50"},{"v":4185.300000000001,"d":"4185.30"},{"v":4359.1,"d":"4359.10"},{"v":4451.200000000001,"d":"4451.20"},4267,4001.1,17.24863]
[304,"MASFIN",507.55,{"v":520,"d":"520.00"},{"v":490.04999999999995,"d":"490.05"},{"v":472.54999999999995,"d":"472.55"},{"v":442.5999999999999,"d":"442.60"},{"v":537.5,"d":"537.50"},567.45,584.95,549.95,502.5,0.34626]
[305,"MCDOWELL-N",465.8,{"v":473,"d":"473.00"},{"v":456,"d":"456.00"},{"v":446.2,"d":"446.20"},{"v":429.2,"d":"429.20"},{"v":482.8,"d":"482.80"},{"v":499.8,"d":"499.80"},{"v":509.6,"d":"509.60"},490,463.2,28.28163]
[306,"MCX",986.9,1001.15,{"v":967.5999999999999,"d":"967.60"},{"v":948.3,"d":"948.30"},{"v":914.7499999999999,"d":"914.75"},{"v":1020.4499999999999,"d":"1020.45"},{"v":1054,"d":"1054.00"},{"v":1073.3,"d":"1073.30"},1034.7,981.85,2.23205]
[307,"METROPOLIS",1233.9,{"v":1242.2,"d":"1242.20"},{"v":1194.4,"d":"1194.40"},{"v":1154.9,"d":"1154.90"},{"v":1107.1000000000001,"d":"1107.10"},{"v":1281.7,"d":"1281.70"},{"v":1329.4999999999998,"d":"1329.50"},{"v":1369,"d":"1369.00"},1290,1202.7,0.37303]
[308,"MFSL",333.85,{"v":345.1666666666667,"d":"345.17"},{"v":315.33333333333337,"d":"315.33"},{"v":296.81666666666666,"d":"296.82"},{"v":266.98333333333335,"d":"266.98"},{"v":363.6833333333334,"d":"363.68"},{"v":393.51666666666677,"d":"393.52"},{"v":412.0333333333334,"d":"412.03"},375,326.65,23.23689]
[309,"MGL",824.5,{"v":823.3666666666667,"d":"823.37"},{"v":802.2833333333333,"d":"802.28"},{"v":780.0666666666666,"d":"780.07"},{"v":758.9833333333332,"d":"758.98"},{"v":845.5833333333334,"d":"845.58"},{"v":866.6666666666666,"d":"866.67"},{"v":888.8833333333334,"d":"888.88"},844.45,801.15,6.96751]
[310,"MHRIL",133.8,{"v":134.70000000000002,"d":"134.70"},{"v":131.10000000000002,"d":"131.10"},{"v":128.4,"d":"128.40"},{"v":124.80000000000001,"d":"124.80"},{"v":137.40000000000003,"d":"137.40"},{"v":141,"d":"141.00"},{"v":143.70000000000005,"d":"143.70"},138.3,132,0.21361]
[311,"MIDHANI",172.55,{"v":174.04999999999998,"d":"174.05"},{"v":169.59999999999997,"d":"169.60"},{"v":166.64999999999998,"d":"166.65"},{"v":162.19999999999996,"d":"162.20"},{"v":176.99999999999997,"d":"177.00"},{"v":181.44999999999996,"d":"181.45"},{"v":184.39999999999998,"d":"184.40"},178.5,171.1,2.99136]
[312,"MINDACORP",53.45,{"v":54.666666666666664,"d":"54.67"},{"v":51.53333333333333,"d":"51.53"},{"v":49.61666666666667,"d":"49.62"},{"v":46.483333333333334,"d":"46.48"},{"v":56.58333333333333,"d":"56.58"},{"v":59.71666666666667,"d":"59.72"},{"v":61.633333333333326,"d":"61.63"},57.8,52.75,1.33004]
[313,"MINDAIND",225.85,{"v":226.61666666666667,"d":"226.62"},{"v":221.23333333333335,"d":"221.23"},{"v":216.61666666666667,"d":"216.62"},{"v":211.23333333333335,"d":"211.23"},{"v":231.23333333333335,"d":"231.23"},{"v":236.61666666666667,"d":"236.62"},{"v":241.23333333333335,"d":"241.23"},232,222,1.69345]
[314,"MINDTREE",701.1,{"v":716.7666666666668,"d":"716.77"},{"v":676.3333333333335,"d":"676.33"},{"v":651.5666666666667,"d":"651.57"},{"v":611.1333333333334,"d":"611.13"},{"v":741.5333333333335,"d":"741.53"},{"v":781.9666666666667,"d":"781.97"},{"v":806.7333333333336,"d":"806.73"},757.2,692,8.54693]
[315,"MMTC",12.15,{"v":12.266666666666666,"d":"12.27"},{"v":11.933333333333332,"d":"11.93"},{"v":11.716666666666667,"d":"11.72"},{"v":11.383333333333333,"d":"11.38"},{"v":12.48333333333333,"d":"12.48"},{"v":12.816666666666666,"d":"12.82"},{"v":13.03333333333333,"d":"13.03"},12.6,12.05,3.41926]
[316,"MOIL",100.55,{"v":101.31666666666666,"d":"101.32"},{"v":99.23333333333332,"d":"99.23"},{"v":97.91666666666666,"d":"97.92"},{"v":95.83333333333331,"d":"95.83"},{"v":102.63333333333333,"d":"102.63"},{"v":104.71666666666667,"d":"104.72"},{"v":106.03333333333333,"d":"106.03"},103.4,100,0.93342]
[317,"MOTHERSUMI",54.7,{"v":55.78333333333334,"d":"55.78"},{"v":53.116666666666674,"d":"53.12"},{"v":51.53333333333334,"d":"51.53"},{"v":48.866666666666674,"d":"48.87"},{"v":57.366666666666674,"d":"57.37"},{"v":60.033333333333346,"d":"60.03"},{"v":61.616666666666674,"d":"61.62"},58.45,54.2,83.51838]
[318,"MOTILALOFS",479.05,{"v":482.34999999999997,"d":"482.35"},{"v":466.69999999999993,"d":"466.70"},{"v":454.34999999999997,"d":"454.35"},{"v":438.69999999999993,"d":"438.70"},{"v":494.69999999999993,"d":"494.70"},{"v":510.3499999999999,"d":"510.35"},{"v":522.6999999999999,"d":"522.70"},498,470,0.72228]
[319,"MPHASIS",671.6,{"v":693.5333333333333,"d":"693.53"},{"v":639.0666666666666,"d":"639.07"},{"v":606.5333333333333,"d":"606.53"},{"v":552.0666666666666,"d":"552.07"},{"v":726.0666666666666,"d":"726.07"},{"v":780.5333333333333,"d":"780.53"},{"v":813.0666666666666,"d":"813.07"},748,661,3.82268]
[320,"MRF",55062.25,{"v":55254.083333333336,"d":"55254.08"},{"v":54308.16666666667,"d":"54308.17"},{"v":53554.083333333336,"d":"53554.08"},{"v":52608.16666666667,"d":"52608.17"},{"v":56008.16666666667,"d":"56008.17"},{"v":56954.08333333334,"d":"56954.08"},{"v":57708.16666666667,"d":"57708.17"},56200,54500,0.33126]
[321,"MRPL",23.55,{"v":23.516666666666666,"d":"23.52"},{"v":23.03333333333333,"d":"23.03"},{"v":22.516666666666666,"d":"22.52"},{"v":22.03333333333333,"d":"22.03"},{"v":24.03333333333333,"d":"24.03"},{"v":24.516666666666666,"d":"24.52"},{"v":25.03333333333333,"d":"25.03"},24,23,3.07876]
[322,"MUTHOOTFIN",606,{"v":608.5666666666667,"d":"608.57"},{"v":591.1333333333334,"d":"591.13"},{"v":576.2666666666668,"d":"576.27"},{"v":558.8333333333335,"d":"558.83"},{"v":623.4333333333334,"d":"623.43"},{"v":640.8666666666666,"d":"640.87"},{"v":655.7333333333333,"d":"655.73"},626,593.7,13.36172]
[323,"NAM-INDIA",251.25,{"v":253.20000000000002,"d":"253.20"},{"v":245.20000000000005,"d":"245.20"},{"v":239.15000000000003,"d":"239.15"},{"v":231.15000000000006,"d":"231.15"},259.25,267.25,{"v":273.3,"d":"273.30"},261.2,247.15,14.21567]
[324,"NATCOPHARM",516.5,{"v":518.8333333333334,"d":"518.83"},{"v":492.66666666666674,"d":"492.67"},{"v":468.83333333333337,"d":"468.83"},{"v":442.66666666666674,"d":"442.67"},{"v":542.6666666666667,"d":"542.67"},{"v":568.8333333333335,"d":"568.83"},{"v":592.6666666666667,"d":"592.67"},545,495,4.5381]
[325,"NATIONALUM",28.15,{"v":28.150000000000002,"d":"28.15"},{"v":27.500000000000004,"d":"27.50"},26.85,{"v":26.200000000000003,"d":"26.20"},{"v":28.800000000000004,"d":"28.80"},{"v":29.450000000000003,"d":"29.45"},{"v":30.100000000000005,"d":"30.10"},28.8,27.5,65.98198]
[326,"NAUKRI",2006.65,1997.25,{"v":1940.4,"d":"1940.40"},1874.15,{"v":1817.3000000000002,"d":"1817.30"},{"v":2063.5,"d":"2063.50"},2120.35,{"v":2186.6,"d":"2186.60"},2054.1,1931,3.1086]
[327,"NAVINFLUOR",1266.75,{"v":1245.8333333333333,"d":"1245.83"},{"v":1210.9166666666665,"d":"1210.92"},{"v":1155.0833333333333,"d":"1155.08"},{"v":1120.1666666666665,"d":"1120.17"},{"v":1301.6666666666665,"d":"1301.67"},{"v":1336.583333333333,"d":"1336.58"},{"v":1392.4166666666665,"d":"1392.42"},1280.75,1190,1.21073]
[328,"NBCC",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.833333333333336,"d":"15.83"},{"v":15.566666666666668,"d":"15.57"},{"v":15.233333333333336,"d":"15.23"},{"v":16.433333333333337,"d":"16.43"},{"v":16.766666666666673,"d":"16.77"},{"v":17.033333333333335,"d":"17.03"},16.5,15.9,25.58062]
[329,"NBVENTURES",35.8,{"v":36.28333333333333,"d":"36.28"},{"v":34.666666666666664,"d":"34.67"},{"v":33.53333333333333,"d":"33.53"},{"v":31.916666666666664,"d":"31.92"},{"v":37.416666666666664,"d":"37.42"},{"v":39.03333333333334,"d":"39.03"},{"v":40.166666666666664,"d":"40.17"},37.9,35.15,1.00946]
[330,"NCC",16.95,{"v":17.583333333333332,"d":"17.58"},{"v":16.216666666666665,"d":"16.22"},{"v":15.483333333333334,"d":"15.48"},{"v":14.116666666666667,"d":"14.12"},{"v":18.316666666666663,"d":"18.32"},{"v":19.68333333333333,"d":"19.68"},{"v":20.41666666666666,"d":"20.42"},18.95,16.85,239.53535]
[331,"NESCO",453.3,{"v":446.8333333333333,"d":"446.83"},{"v":429.66666666666663,"d":"429.67"},{"v":406.0333333333333,"d":"406.03"},{"v":388.8666666666666,"d":"388.87"},{"v":470.46666666666664,"d":"470.47"},{"v":487.63333333333327,"d":"487.63"},{"v":511.26666666666665,"d":"511.27"},464,423.2,0.30948]
[332,"NESTLEIND",15104.65,{"v":15349.783333333333,"d":"15349.78"},{"v":14759.866666666665,"d":"14759.87"},{"v":14415.083333333332,"d":"14415.08"},{"v":13825.166666666664,"d":"13825.17"},{"v":15694.566666666666,"d":"15694.57"},{"v":16284.483333333334,"d":"16284.48"},{"v":16629.266666666666,"d":"16629.27"},15939.7,15005,1.9078]
[333,"NETWORK18",17.15,{"v":17.566666666666666,"d":"17.57"},{"v":16.683333333333334,"d":"16.68"},{"v":16.21666666666667,"d":"16.22"},{"v":15.333333333333336,"d":"15.33"},{"v":18.03333333333333,"d":"18.03"},{"v":18.916666666666664,"d":"18.92"},{"v":19.38333333333333,"d":"19.38"},18.45,17.1,3.78087]
[334,"NFL",19.6,{"v":19.483333333333334,"d":"19.48"},{"v":18.46666666666667,"d":"18.47"},{"v":17.333333333333336,"d":"17.33"},{"v":16.31666666666667,"d":"16.32"},{"v":20.616666666666667,"d":"20.62"},{"v":21.633333333333333,"d":"21.63"},{"v":22.766666666666666,"d":"22.77"},20.5,18.35,7.98991]
[335,"NH",264.25,{"v":260.2,"d":"260.20"},244.45,224.65,{"v":208.9,"d":"208.90"},{"v":280,"d":"280.00"},295.75,{"v":315.54999999999995,"d":"315.55"},275.95,240.4,1.3633]
[336,"NHPC",19.8,{"v":20.099999999999998,"d":"20.10"},{"v":18.749999999999996,"d":"18.75"},{"v":17.7,"d":"17.70"},{"v":16.349999999999998,"d":"16.35"},{"v":21.149999999999995,"d":"21.15"},{"v":22.499999999999996,"d":"22.50"},{"v":23.549999999999994,"d":"23.55"},21.45,19.05,140.6592]
[337,"NIACL",107.1,{"v":105.58333333333333,"d":"105.58"},{"v":100.36666666666666,"d":"100.37"},{"v":93.63333333333333,"d":"93.63"},{"v":88.41666666666666,"d":"88.42"},{"v":112.31666666666666,"d":"112.32"},{"v":117.53333333333333,"d":"117.53"},{"v":124.26666666666667,"d":"124.27"},110.8,98.85,3.06852]
[338,"NIITTECH",1037.55,{"v":1076.8666666666668,"d":"1076.87"},{"v":971.7333333333336,"d":"971.73"},{"v":905.9166666666667,"d":"905.92"},{"v":800.7833333333335,"d":"800.78"},{"v":1142.6833333333336,"d":"1142.68"},{"v":1247.8166666666668,"d":"1247.82"},{"v":1313.6333333333337,"d":"1313.63"},1182,1011.05,5.12848]
[339,"NILKAMAL",929.85,934.75,{"v":910.1,"d":"910.10"},890.35,{"v":865.7,"d":"865.70"},{"v":954.5,"d":"954.50"},{"v":979.1500000000001,"d":"979.15"},{"v":998.9,"d":"998.90"},959.4,915,0.09243]
[340,"NLCINDIA",43.6,{"v":43.449999999999996,"d":"43.45"},{"v":42.89999999999999,"d":"42.90"},{"v":42.199999999999996,"d":"42.20"},{"v":41.64999999999999,"d":"41.65"},{"v":44.14999999999999,"d":"44.15"},{"v":44.69999999999999,"d":"44.70"},{"v":45.39999999999999,"d":"45.40"},44,42.75,2.02683]
[341,"NMDC",79.25,78.55,{"v":76.39999999999999,"d":"76.40"},73.55,{"v":71.39999999999999,"d":"71.40"},{"v":81.39999999999999,"d":"81.40"},83.55,{"v":86.39999999999999,"d":"86.40"},80.7,75.7,45.97483]
[342,"NTPC",79.55,{"v":80.16666666666666,"d":"80.17"},{"v":78.23333333333332,"d":"78.23"},{"v":76.91666666666666,"d":"76.92"},{"v":74.98333333333332,"d":"74.98"},{"v":81.48333333333332,"d":"81.48"},{"v":83.41666666666666,"d":"83.42"},{"v":84.73333333333332,"d":"84.73"},82.1,78.85,183.19674]
[343,"OBEROIRLTY",320.2,{"v":325.0833333333333,"d":"325.08"},{"v":309.3666666666666,"d":"309.37"},{"v":298.5333333333333,"d":"298.53"},{"v":282.8166666666666,"d":"282.82"},{"v":335.91666666666663,"d":"335.92"},{"v":351.6333333333333,"d":"351.63"},{"v":362.46666666666664,"d":"362.47"},340.8,314.25,10.37067]
[344,"OFSS",2034.15,2039.45,{"v":1869.7000000000003,"d":"1869.70"},{"v":1705.2500000000002,"d":"1705.25"},{"v":1535.5000000000005,"d":"1535.50"},{"v":2203.9,"d":"2203.90"},{"v":2373.6499999999996,"d":"2373.65"},{"v":2538.1,"d":"2538.10"},2209.2,1875,0.42499]
[345,"OIL",84.25,{"v":83.36666666666666,"d":"83.37"},{"v":81.13333333333333,"d":"81.13"},{"v":78.01666666666667,"d":"78.02"},{"v":75.78333333333333,"d":"75.78"},{"v":86.48333333333332,"d":"86.48"},{"v":88.71666666666664,"d":"88.72"},{"v":91.83333333333331,"d":"91.83"},85.6,80.25,27.05007]
[346,"OMAXE",152.9,{"v":152.93333333333334,"d":"152.93"},{"v":150.76666666666668,"d":"150.77"},{"v":148.63333333333335,"d":"148.63"},{"v":146.4666666666667,"d":"146.47"},{"v":155.06666666666666,"d":"155.07"},{"v":157.2333333333333,"d":"157.23"},{"v":159.36666666666665,"d":"159.37"},155.1,150.8,2.89731]
[347,"ONGC",69.85,{"v":69.11666666666666,"d":"69.12"},{"v":67.23333333333332,"d":"67.23"},{"v":64.61666666666666,"d":"64.62"},{"v":62.73333333333332,"d":"62.73"},{"v":71.73333333333332,"d":"71.73"},{"v":73.61666666666667,"d":"73.62"},{"v":76.23333333333332,"d":"76.23"},71,66.5,397.61221]
[348,"ORIENTCEM",42.65,{"v":42.833333333333336,"d":"42.83"},{"v":41.56666666666667,"d":"41.57"},{"v":40.483333333333334,"d":"40.48"},{"v":39.21666666666667,"d":"39.22"},{"v":43.91666666666667,"d":"43.92"},{"v":45.18333333333334,"d":"45.18"},{"v":46.26666666666667,"d":"46.27"},44.1,41.75,0.30669]
[349,"ORIENTELEC",182.05,{"v":183.23333333333335,"d":"183.23"},{"v":173.7166666666667,"d":"173.72"},{"v":165.38333333333335,"d":"165.38"},{"v":155.8666666666667,"d":"155.87"},{"v":191.5666666666667,"d":"191.57"},{"v":201.08333333333334,"d":"201.08"},{"v":209.41666666666669,"d":"209.42"},192.75,174.9,1.82628]
[350,"ORIENTREF",111.6,{"v":112.88333333333333,"d":"112.88"},{"v":108.71666666666665,"d":"108.72"},{"v":105.83333333333333,"d":"105.83"},{"v":101.66666666666666,"d":"101.67"},{"v":115.76666666666665,"d":"115.77"},{"v":119.93333333333334,"d":"119.93"},{"v":122.81666666666665,"d":"122.82"},117.05,110,0.22286]
[351,"PAGEIND",16503,{"v":16611.033333333333,"d":"16611.03"},{"v":16222.066666666666,"d":"16222.07"},{"v":15941.133333333333,"d":"15941.13"},{"v":15552.166666666666,"d":"15552.17"},{"v":16891.966666666667,"d":"16891.97"},{"v":17280.933333333334,"d":"17280.93"},{"v":17561.866666666665,"d":"17561.87"},17000,16330.1,0.20853]
[352,"PARAGMILK",64.85,{"v":65.08333333333333,"d":"65.08"},{"v":63.81666666666666,"d":"63.82"},{"v":62.78333333333333,"d":"62.78"},{"v":61.516666666666666,"d":"61.52"},{"v":66.11666666666666,"d":"66.12"},{"v":67.38333333333334,"d":"67.38"},{"v":68.41666666666666,"d":"68.42"},66.35,64.05,2.63778]
[353,"PCJEWELLER",12.6,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},12.6,12.6,5.76462]
[354,"PEL",912.1,{"v":906.4499999999999,"d":"906.45"},{"v":876.8999999999999,"d":"876.90"},{"v":841.6999999999999,"d":"841.70"},{"v":812.1499999999999,"d":"812.15"},{"v":941.6499999999999,"d":"941.65"},{"v":971.1999999999998,"d":"971.20"},{"v":1006.3999999999999,"d":"1006.40"},936,871.25,24.22575]
[355,"PERSISTENT",514.1,522.35,489.75,{"v":465.4,"d":"465.40"},{"v":432.79999999999995,"d":"432.80"},{"v":546.7,"d":"546.70"},{"v":579.3000000000002,"d":"579.30"},{"v":603.6500000000001,"d":"603.65"},554.95,498,1.17779]
[356,"PETRONET",195.8,{"v":197.86666666666665,"d":"197.87"},{"v":192.1333333333333,"d":"192.13"},{"v":188.46666666666664,"d":"188.47"},{"v":182.7333333333333,"d":"182.73"},{"v":201.5333333333333,"d":"201.53"},{"v":207.26666666666665,"d":"207.27"},{"v":210.9333333333333,"d":"210.93"},203.6,194.2,34.89254]
[357,"PFC",86.25,87.45,{"v":84.5,"d":"84.50"},82.75,{"v":79.8,"d":"79.80"},{"v":89.2,"d":"89.20"},{"v":92.15000000000002,"d":"92.15"},{"v":93.9,"d":"93.90"},90.4,85.7,31.54844]
[358,"PFIZER",4020,{"v":3999.816666666667,"d":"3999.82"},{"v":3880.633333333334,"d":"3880.63"},{"v":3741.266666666667,"d":"3741.27"},{"v":3622.083333333334,"d":"3622.08"},{"v":4139.183333333334,"d":"4139.18"},{"v":4258.366666666668,"d":"4258.37"},{"v":4397.7333333333345,"d":"4397.73"},4119,3860.45,0.26647]
[359,"PGHH",10363.05,{"v":10284.366666666667,"d":"10284.37"},{"v":10068.733333333334,"d":"10068.73"},{"v":9774.416666666666,"d":"9774.42"},{"v":9558.783333333333,"d":"9558.78"},{"v":10578.683333333334,"d":"10578.68"},{"v":10794.31666666667,"d":"10794.32"},{"v":11088.633333333335,"d":"11088.63"},10500,9990.05,0.10634]
[360,"PGHL",3847.1,{"v":3793.816666666667,"d":"3793.82"},{"v":3687.633333333334,"d":"3687.63"},{"v":3528.166666666667,"d":"3528.17"},{"v":3421.983333333334,"d":"3421.98"},{"v":3953.283333333334,"d":"3953.28"},{"v":4059.4666666666676,"d":"4059.47"},{"v":4218.933333333334,"d":"4218.93"},3900,3634.35,0.13291]
[361,"PHILIPCARB",69.05,{"v":67.7,"d":"67.70"},{"v":65,"d":"65.00"},{"v":60.949999999999996,"d":"60.95"},{"v":58.24999999999999,"d":"58.25"},71.75,{"v":74.45000000000002,"d":"74.45"},{"v":78.50000000000001,"d":"78.50"},70.4,63.65,9.53612]
[362,"PHOENIXLTD",512.05,{"v":506.59999999999997,"d":"506.60"},{"v":490.44999999999993,"d":"490.45"},{"v":468.84999999999997,"d":"468.85"},{"v":452.69999999999993,"d":"452.70"},{"v":528.1999999999999,"d":"528.20"},{"v":544.3499999999999,"d":"544.35"},{"v":565.9499999999999,"d":"565.95"},522.75,485,0.46634]
[363,"PIDILITIND",1215.9,{"v":1237.5666666666668,"d":"1237.57"},{"v":1174.7333333333336,"d":"1174.73"},{"v":1133.5666666666668,"d":"1133.57"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1278.7333333333336,"d":"1278.73"},{"v":1341.566666666667,"d":"1341.57"},{"v":1382.7333333333336,"d":"1382.73"},1300.4,1196.4,13.10167]
[364,"PIIND",1177.8,{"v":1174.2666666666667,"d":"1174.27"},{"v":1156.5333333333333,"d":"1156.53"},{"v":1135.2666666666667,"d":"1135.27"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1213.2666666666664,"d":"1213.27"},{"v":1234.5333333333333,"d":"1234.53"},1192,1153,0.82806]
[365,"PNB",29.65,{"v":29.866666666666664,"d":"29.87"},{"v":29.033333333333328,"d":"29.03"},{"v":28.416666666666664,"d":"28.42"},{"v":27.58333333333333,"d":"27.58"},{"v":30.483333333333327,"d":"30.48"},{"v":31.316666666666663,"d":"31.32"},{"v":31.933333333333326,"d":"31.93"},30.7,29.25,206.97301]
[366,"PNBHOUSING",161,{"v":165.46666666666667,"d":"165.47"},{"v":156.28333333333333,"d":"156.28"},{"v":151.56666666666666,"d":"151.57"},{"v":142.38333333333333,"d":"142.38"},{"v":170.18333333333334,"d":"170.18"},{"v":179.36666666666667,"d":"179.37"},{"v":184.08333333333334,"d":"184.08"},174.65,160.75,3.48266]
[367,"PNCINFRA",91.35,{"v":93.66666666666667,"d":"93.67"},{"v":87.83333333333334,"d":"87.83"},{"v":84.31666666666668,"d":"84.32"},{"v":78.48333333333335,"d":"78.48"},{"v":97.18333333333334,"d":"97.18"},{"v":103.01666666666668,"d":"103.02"},{"v":106.53333333333333,"d":"106.53"},99.5,90.15,3.31693]
[368,"POLYCAB",736.45,{"v":739.8166666666666,"d":"739.82"},{"v":721.6333333333332,"d":"721.63"},{"v":706.8166666666666,"d":"706.82"},{"v":688.6333333333332,"d":"688.63"},{"v":754.6333333333332,"d":"754.63"},{"v":772.8166666666666,"d":"772.82"},{"v":787.6333333333332,"d":"787.63"},758,725,1.03016]
[369,"POWERGRID",156.2,{"v":156.13333333333333,"d":"156.13"},{"v":151.81666666666666,"d":"151.82"},{"v":147.43333333333334,"d":"147.43"},{"v":143.11666666666667,"d":"143.12"},{"v":160.51666666666665,"d":"160.52"},{"v":164.83333333333331,"d":"164.83"},{"v":169.21666666666664,"d":"169.22"},160.45,151.75,118.50094]
[370,"PRAJIND",57.15,{"v":55.88333333333333,"d":"55.88"},{"v":53.766666666666666,"d":"53.77"},{"v":50.38333333333333,"d":"50.38"},{"v":48.266666666666666,"d":"48.27"},{"v":59.266666666666666,"d":"59.27"},{"v":61.383333333333326,"d":"61.38"},{"v":64.76666666666667,"d":"64.77"},58,52.5,46.38966]
[371,"PRESTIGE",182,182.75,{"v":176.3,"d":"176.30"},{"v":170.60000000000002,"d":"170.60"},{"v":164.15000000000003,"d":"164.15"},188.45,{"v":194.89999999999998,"d":"194.90"},{"v":200.59999999999997,"d":"200.60"},189.2,177.05,1.55155]
[372,"PRSMJOHNSN",30.1,{"v":29.933333333333337,"d":"29.93"},{"v":28.766666666666673,"d":"28.77"},{"v":27.433333333333337,"d":"27.43"},{"v":26.266666666666673,"d":"26.27"},{"v":31.266666666666673,"d":"31.27"},{"v":32.43333333333334,"d":"32.43"},{"v":33.76666666666667,"d":"33.77"},31.1,28.6,1.4661]
[373,"PTC",39.1,{"v":39.1,"d":"39.10"},38.45,{"v":37.800000000000004,"d":"37.80"},{"v":37.150000000000006,"d":"37.15"},39.75,{"v":40.39999999999999,"d":"40.40"},41.05,39.75,38.45,3.54498]
[374,"PVR",1007,1009.65,{"v":949.3499999999999,"d":"949.35"},{"v":891.6999999999999,"d":"891.70"},{"v":831.3999999999999,"d":"831.40"},{"v":1067.3,"d":"1067.30"},{"v":1127.6,"d":"1127.60"},1185.25,1069.95,952,15.87605]
[375,"QUESS",219.15,{"v":216.9333333333333,"d":"216.93"},{"v":212.86666666666662,"d":"212.87"},{"v":206.58333333333331,"d":"206.58"},{"v":202.51666666666662,"d":"202.52"},{"v":223.2166666666666,"d":"223.22"},{"v":227.28333333333327,"d":"227.28"},{"v":233.5666666666666,"d":"233.57"},221,210.65,2.47847]
[376,"RADICO",273.35,270.45,{"v":261.9,"d":"261.90"},250.45,{"v":241.89999999999998,"d":"241.90"},{"v":281.9,"d":"281.90"},{"v":290.45000000000005,"d":"290.45"},{"v":301.9,"d":"301.90"},279,259,5.24807]
[377,"RAIN",53.55,{"v":53.21666666666666,"d":"53.22"},{"v":49.633333333333326,"d":"49.63"},{"v":45.71666666666666,"d":"45.72"},{"v":42.133333333333326,"d":"42.13"},{"v":57.133333333333326,"d":"57.13"},{"v":60.716666666666654,"d":"60.72"},{"v":64.63333333333333,"d":"64.63"},56.8,49.3,5.21868]
[378,"RAJESHEXPO",632.05,{"v":611.6666666666666,"d":"611.67"},{"v":573.3833333333332,"d":"573.38"},{"v":514.7166666666666,"d":"514.72"},{"v":476.43333333333317,"d":"476.43"},{"v":670.3333333333333,"d":"670.33"},{"v":708.6166666666668,"d":"708.62"},{"v":767.2833333333333,"d":"767.28"},649.95,553,1.91711]
[379,"RALLIS",167.9,{"v":169.11666666666667,"d":"169.12"},{"v":164.78333333333336,"d":"164.78"},{"v":161.66666666666669,"d":"161.67"},{"v":157.33333333333337,"d":"157.33"},{"v":172.23333333333335,"d":"172.23"},{"v":176.56666666666666,"d":"176.57"},{"v":179.68333333333334,"d":"179.68"},173.45,166,0.86887]
[380,"RAMCOCEM",473.85,{"v":483.84999999999997,"d":"483.85"},{"v":459.99999999999994,"d":"460.00"},446.15,{"v":422.29999999999995,"d":"422.30"},{"v":497.69999999999993,"d":"497.70"},521.55,{"v":535.3999999999999,"d":"535.40"},507.7,470,6.20718]
[381,"RATNAMANI",898.95,{"v":898.3833333333333,"d":"898.38"},{"v":882.7666666666667,"d":"882.77"},{"v":866.5833333333334,"d":"866.58"},{"v":850.9666666666667,"d":"850.97"},{"v":914.5666666666666,"d":"914.57"},{"v":930.1833333333332,"d":"930.18"},{"v":946.3666666666666,"d":"946.37"},914,882.2,0.04743]
[382,"RAYMOND",219.4,{"v":221.5,"d":"221.50"},{"v":215.9,"d":"215.90"},{"v":212.4,"d":"212.40"},{"v":206.8,"d":"206.80"},{"v":225,"d":"225.00"},{"v":230.60000000000002,"d":"230.60"},{"v":234.1,"d":"234.10"},227.1,218,1.64781]
[383,"RBLBANK",110.95,{"v":119.76666666666667,"d":"119.77"},{"v":100.43333333333334,"d":"100.43"},{"v":89.91666666666667,"d":"89.92"},{"v":70.58333333333334,"d":"70.58"},{"v":130.28333333333333,"d":"130.28"},{"v":149.61666666666667,"d":"149.62"},{"v":160.13333333333333,"d":"160.13"},139.1,109.25,440.27691]
[384,"RCF",27.55,27.55,{"v":26.450000000000003,"d":"26.45"},25.35,{"v":24.250000000000004,"d":"24.25"},{"v":28.650000000000002,"d":"28.65"},{"v":29.750000000000004,"d":"29.75"},30.85,28.65,26.45,14.64129]
[385,"RECLTD",85.05,{"v":85.96666666666665,"d":"85.97"},{"v":83.7333333333333,"d":"83.73"},{"v":82.41666666666666,"d":"82.42"},{"v":80.18333333333331,"d":"80.18"},{"v":87.2833333333333,"d":"87.28"},{"v":89.51666666666665,"d":"89.52"},{"v":90.8333333333333,"d":"90.83"},88.2,84.65,35.14917]
[386,"REDINGTON",66.45,{"v":66.98333333333333,"d":"66.98"},{"v":65.46666666666667,"d":"65.47"},{"v":64.48333333333333,"d":"64.48"},{"v":62.96666666666667,"d":"62.97"},{"v":67.96666666666667,"d":"67.97"},{"v":69.48333333333335,"d":"69.48"},{"v":70.46666666666667,"d":"70.47"},68.5,66,1.40816]
[387,"RELAXO",600.55,{"v":591.5999999999999,"d":"591.60"},{"v":579.2999999999998,"d":"579.30"},558.05,{"v":545.7499999999999,"d":"545.75"},{"v":612.8499999999998,"d":"612.85"},625.15,{"v":646.3999999999997,"d":"646.40"},603.9,570.35,1.67791]
[388,"RELCAPITAL",4.5,{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.266666666666667,"d":"4.27"},{"v":4.133333333333333,"d":"4.13"},{"v":4.633333333333333,"d":"4.63"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.883333333333333,"d":"4.88"},4.65,4.4,39.47706]
[389,"RELIANCE",1077.45,{"v":1089.3999999999999,"d":"1089.40"},{"v":1044.3499999999997,"d":"1044.35"},{"v":1011.2499999999998,"d":"1011.25"},{"v":966.1999999999996,"d":"966.20"},{"v":1122.4999999999998,"d":"1122.50"},1167.55,{"v":1200.6499999999999,"d":"1200.65"},1134.45,1056.3,189.12044]
[390,"RELINFRA",11.2,{"v":11.166666666666666,"d":"11.17"},{"v":11.133333333333333,"d":"11.13"},{"v":11.066666666666666,"d":"11.07"},{"v":11.033333333333333,"d":"11.03"},{"v":11.233333333333333,"d":"11.23"},{"v":11.266666666666667,"d":"11.27"},{"v":11.333333333333332,"d":"11.33"},11.2,11.1,6.97016]
[391,"RENUKA",5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,2.43078]
[392,"REPCOHOME",109.45,{"v":110.28333333333335,"d":"110.28"},{"v":105.56666666666669,"d":"105.57"},{"v":101.68333333333335,"d":"101.68"},{"v":96.9666666666667,"d":"96.97"},{"v":114.16666666666669,"d":"114.17"},{"v":118.88333333333335,"d":"118.88"},{"v":122.76666666666668,"d":"122.77"},115,106.4,1.5837]
[393,"RESPONIND",80.55,{"v":81.10000000000001,"d":"81.10"},{"v":79.45000000000002,"d":"79.45"},{"v":78.35000000000001,"d":"78.35"},{"v":76.70000000000002,"d":"76.70"},{"v":82.20000000000002,"d":"82.20"},{"v":83.85000000000002,"d":"83.85"},{"v":84.95000000000002,"d":"84.95"},82.75,80,0.77143]
[394,"RITES",238.1,{"v":240.9333333333333,"d":"240.93"},{"v":233.16666666666663,"d":"233.17"},{"v":228.23333333333332,"d":"228.23"},{"v":220.46666666666664,"d":"220.47"},{"v":245.86666666666662,"d":"245.87"},{"v":253.63333333333333,"d":"253.63"},{"v":258.5666666666666,"d":"258.57"},248.7,236,3.85587]
[395,"RPOWER",1.35,{"v":1.3333333333333333,"d":"1.33"},{"v":1.3166666666666664,"d":"1.32"},{"v":1.2833333333333332,"d":"1.28"},{"v":1.2666666666666664,"d":"1.27"},{"v":1.3666666666666665,"d":"1.37"},{"v":1.3833333333333335,"d":"1.38"},{"v":1.4166666666666665,"d":"1.42"},1.35,1.3,86.28424]
[396,"RVNL",15.2,{"v":14.733333333333334,"d":"14.73"},{"v":14.26666666666667,"d":"14.27"},{"v":13.333333333333336,"d":"13.33"},{"v":12.86666666666667,"d":"12.87"},{"v":15.666666666666668,"d":"15.67"},{"v":16.133333333333333,"d":"16.13"},{"v":17.066666666666666,"d":"17.07"},15.2,13.8,102.37541]
[397,"SADBHAV",25.45,{"v":25.833333333333332,"d":"25.83"},{"v":24.666666666666664,"d":"24.67"},{"v":23.883333333333333,"d":"23.88"},{"v":22.716666666666665,"d":"22.72"},{"v":26.616666666666664,"d":"26.62"},{"v":27.783333333333328,"d":"27.78"},{"v":28.566666666666663,"d":"28.57"},27,25.05,6.11316]
[398,"SAIL",21.65,{"v":21.916666666666668,"d":"21.92"},{"v":21.233333333333334,"d":"21.23"},{"v":20.816666666666666,"d":"20.82"},{"v":20.133333333333333,"d":"20.13"},{"v":22.333333333333336,"d":"22.33"},{"v":23.016666666666666,"d":"23.02"},{"v":23.433333333333337,"d":"23.43"},22.6,21.5,151.62888]
[399,"SANOFI",6655.65,{"v":6778.883333333334,"d":"6778.88"},{"v":6276.766666666668,"d":"6276.77"},{"v":5897.883333333334,"d":"5897.88"},{"v":5395.766666666668,"d":"5395.77"},{"v":7157.766666666668,"d":"7157.77"},{"v":7659.883333333335,"d":"7659.88"},{"v":8038.766666666668,"d":"8038.77"},7281,6400,0.84181]
[400,"SBILIFE",650.15,{"v":647.4833333333333,"d":"647.48"},{"v":629.9666666666667,"d":"629.97"},{"v":609.7833333333333,"d":"609.78"},{"v":592.2666666666667,"d":"592.27"},{"v":667.6666666666667,"d":"667.67"},{"v":685.1833333333334,"d":"685.18"},{"v":705.3666666666668,"d":"705.37"},665,627.3,12.7933]
[401,"SBIN",175.5,{"v":179.5666666666667,"d":"179.57"},{"v":170.9333333333334,"d":"170.93"},{"v":166.3666666666667,"d":"166.37"},{"v":157.7333333333334,"d":"157.73"},{"v":184.13333333333338,"d":"184.13"},{"v":192.76666666666665,"d":"192.77"},{"v":197.33333333333337,"d":"197.33"},188.2,175,644.55937]
[402,"SCHAEFFLER",3559.45,{"v":3522.883333333333,"d":"3522.88"},{"v":3446.7666666666664,"d":"3446.77"},{"v":3334.083333333333,"d":"3334.08"},{"v":3257.9666666666662,"d":"3257.97"},{"v":3635.5666666666666,"d":"3635.57"},{"v":3711.6833333333334,"d":"3711.68"},{"v":3824.366666666667,"d":"3824.37"},3599,3410.2,0.0496]
[403,"SFL",1240.1,{"v":1272.3333333333333,"d":"1272.33"},{"v":1200.7166666666665,"d":"1200.72"},{"v":1161.3333333333333,"d":"1161.33"},{"v":1089.7166666666665,"d":"1089.72"},{"v":1311.7166666666665,"d":"1311.72"},{"v":1383.3333333333333,"d":"1383.33"},{"v":1422.7166666666665,"d":"1422.72"},1343.95,1232.95,0.08938]
[404,"SHILPAMED",269.65,{"v":266.76666666666665,"d":"266.77"},{"v":263.8833333333333,"d":"263.88"},{"v":258.1166666666667,"d":"258.12"},{"v":255.23333333333335,"d":"255.23"},{"v":272.5333333333333,"d":"272.53"},{"v":275.41666666666663,"d":"275.42"},{"v":281.1833333333333,"d":"281.18"},269.65,261,0.1508]
[405,"SHK",72.45,{"v":73.2,"d":"73.20"},{"v":70.80000000000001,"d":"70.80"},69.15,{"v":66.75000000000001,"d":"66.75"},{"v":74.85000000000001,"d":"74.85"},{"v":77.25000000000001,"d":"77.25"},{"v":78.9,"d":"78.90"},75.6,71.55,0.10613]
[406,"SHOPERSTOP",191.45,{"v":192.1833333333333,"d":"192.18"},{"v":184.4666666666666,"d":"184.47"},{"v":177.4833333333333,"d":"177.48"},{"v":169.7666666666666,"d":"169.77"},{"v":199.16666666666663,"d":"199.17"},{"v":206.88333333333333,"d":"206.88"},{"v":213.86666666666665,"d":"213.87"},199.9,185.2,0.06034]
[407,"SHREECEM",15783.8,{"v":15964.083333333334,"d":"15964.08"},{"v":15229.716666666667,"d":"15229.72"},{"v":14675.633333333333,"d":"14675.63"},{"v":13941.266666666666,"d":"13941.27"},{"v":16518.166666666668,"d":"16518.17"},{"v":17252.533333333333,"d":"17252.53"},{"v":17806.61666666667,"d":"17806.62"},16698.45,15410,0.7772]
[408,"SHRIRAMCIT",738,749.15,{"v":703.3,"d":"703.30"},{"v":668.6,"d":"668.60"},622.75,{"v":783.8499999999999,"d":"783.85"},{"v":829.7,"d":"829.70"},{"v":864.3999999999999,"d":"864.40"},795,714.45,0.03267]
[409,"SIEMENS",1051.25,{"v":1063.8500000000001,"d":"1063.85"},{"v":1031.4000000000003,"d":"1031.40"},{"v":1011.5500000000002,"d":"1011.55"},{"v":979.1000000000004,"d":"979.10"},{"v":1083.7000000000003,"d":"1083.70"},1116.15,{"v":1136.0000000000002,"d":"1136.00"},1096.3,1044,2.80441]
[410,"SIS",426.45,{"v":432,"d":"432.00"},{"v":415,"d":"415.00"},403.55,386.55,443.45,460.45,{"v":471.9,"d":"471.90"},449,420.55,0.17244]
[411,"SJVN",20.75,{"v":20.849999999999998,"d":"20.85"},{"v":20.399999999999995,"d":"20.40"},{"v":20.049999999999997,"d":"20.05"},{"v":19.599999999999994,"d":"19.60"},{"v":21.199999999999996,"d":"21.20"},21.65,{"v":21.999999999999996,"d":"22.00"},21.3,20.5,22.59279]
[412,"SKFINDIA",1400.85,{"v":1430.1666666666667,"d":"1430.17"},{"v":1370.6833333333334,"d":"1370.68"},{"v":1340.5166666666667,"d":"1340.52"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1460.3333333333335,"d":"1460.33"},{"v":1519.8166666666666,"d":"1519.82"},{"v":1549.9833333333336,"d":"1549.98"},1489.65,1400,0.07037]
[413,"SOBHA",160.7,{"v":155.53333333333333,"d":"155.53"},{"v":150.16666666666666,"d":"150.17"},{"v":139.63333333333333,"d":"139.63"},{"v":134.26666666666665,"d":"134.27"},{"v":166.06666666666666,"d":"166.07"},{"v":171.43333333333334,"d":"171.43"},{"v":181.96666666666667,"d":"181.97"},160.9,145,7.54876]
[414,"SOLARINDS",888.45,{"v":896.5166666666668,"d":"896.52"},{"v":871.9333333333335,"d":"871.93"},{"v":855.4166666666667,"d":"855.42"},{"v":830.8333333333335,"d":"830.83"},{"v":913.0333333333335,"d":"913.03"},{"v":937.6166666666668,"d":"937.62"},{"v":954.1333333333336,"d":"954.13"},921.1,880,0.0628]
[415,"SONATSOFTW",162.75,{"v":165.91666666666666,"d":"165.92"},{"v":156.83333333333331,"d":"156.83"},{"v":150.91666666666666,"d":"150.92"},{"v":141.83333333333331,"d":"141.83"},{"v":171.83333333333331,"d":"171.83"},{"v":180.91666666666663,"d":"180.92"},{"v":186.83333333333331,"d":"186.83"},175,160,1.08818]
[416,"SOUTHBANK",5.7,{"v":5.733333333333334,"d":"5.73"},{"v":5.616666666666669,"d":"5.62"},{"v":5.533333333333335,"d":"5.53"},{"v":5.41666666666667,"d":"5.42"},{"v":5.816666666666668,"d":"5.82"},{"v":5.933333333333334,"d":"5.93"},{"v":6.0166666666666675,"d":"6.02"},5.85,5.65,56.0843]
[417,"SPANDANA",599.25,591.75,573.55,{"v":547.8499999999999,"d":"547.85"},{"v":529.6499999999999,"d":"529.65"},617.45,{"v":635.6500000000001,"d":"635.65"},{"v":661.3500000000001,"d":"661.35"},609.95,566.05,0.24392]
[418,"SPARC",102.9,{"v":102.21666666666665,"d":"102.22"},{"v":95.13333333333331,"d":"95.13"},{"v":87.36666666666666,"d":"87.37"},{"v":80.28333333333332,"d":"80.28"},{"v":109.9833333333333,"d":"109.98"},{"v":117.06666666666665,"d":"117.07"},{"v":124.8333333333333,"d":"124.83"},109.3,94.45,27.83709]
[419,"SPICEJET",40.45,{"v":40.38333333333333,"d":"40.38"},{"v":40.31666666666666,"d":"40.32"},{"v":40.18333333333333,"d":"40.18"},{"v":40.11666666666666,"d":"40.12"},{"v":40.516666666666666,"d":"40.52"},{"v":40.58333333333334,"d":"40.58"},{"v":40.71666666666667,"d":"40.72"},40.45,40.25,10.57493]
[420,"SRF",2668.35,{"v":2666.0166666666664,"d":"2666.02"},{"v":2564.433333333333,"d":"2564.43"},{"v":2460.5166666666664,"d":"2460.52"},{"v":2358.933333333333,"d":"2358.93"},{"v":2769.933333333333,"d":"2769.93"},{"v":2871.516666666667,"d":"2871.52"},{"v":2975.433333333333,"d":"2975.43"},2767.6,2562.1,4.1131]
[421,"SRTRANSFIN",520.65,{"v":556.7833333333333,"d":"556.78"},{"v":478.86666666666656,"d":"478.87"},{"v":437.08333333333326,"d":"437.08"},{"v":359.1666666666665,"d":"359.17"},{"v":598.5666666666666,"d":"598.57"},{"v":676.4833333333333,"d":"676.48"},{"v":718.2666666666667,"d":"718.27"},634.7,515,52.20755]
[422,"STAR",306.95,310.05,{"v":300.1,"d":"300.10"},293.25,{"v":283.3,"d":"283.30"},{"v":316.90000000000003,"d":"316.90"},{"v":326.84999999999997,"d":"326.85"},{"v":333.70000000000005,"d":"333.70"},320,303.2,4.54175]
[423,"STARCEMENT",69.3,{"v":68.46666666666667,"d":"68.47"},{"v":66.93333333333334,"d":"66.93"},{"v":64.56666666666666,"d":"64.57"},{"v":63.03333333333333,"d":"63.03"},{"v":70.83333333333334,"d":"70.83"},{"v":72.36666666666667,"d":"72.37"},{"v":74.73333333333335,"d":"74.73"},70,66.1,0.22657]
[424,"STRTECH",63.25,{"v":63.4,"d":"63.40"},{"v":61.849999999999994,"d":"61.85"},{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":64.8,"d":"64.80"},66.35,67.75,64.95,62,7.79697]
[425,"SUDARSCHEM",349.35,{"v":353.01666666666665,"d":"353.02"},{"v":342.5833333333333,"d":"342.58"},{"v":335.81666666666666,"d":"335.82"},{"v":325.3833333333333,"d":"325.38"},{"v":359.7833333333333,"d":"359.78"},{"v":370.2166666666667,"d":"370.22"},{"v":376.9833333333333,"d":"376.98"},363.45,346.25,1.76579]
[426,"SUNCLAYLTD",1489.25,{"v":1493.9666666666665,"d":"1493.97"},{"v":1469.933333333333,"d":"1469.93"},{"v":1450.6166666666666,"d":"1450.62"},{"v":1426.583333333333,"d":"1426.58"},{"v":1513.2833333333328,"d":"1513.28"},{"v":1537.3166666666662,"d":"1537.32"},{"v":1556.6333333333328,"d":"1556.63"},1518,1474.65,0.00427]
[427,"SUNDARMFIN",1173.2,{"v":1171.4166666666667,"d":"1171.42"},{"v":1151.8333333333335,"d":"1151.83"},{"v":1130.4666666666667,"d":"1130.47"},{"v":1110.8833333333334,"d":"1110.88"},{"v":1192.7833333333335,"d":"1192.78"},{"v":1212.366666666667,"d":"1212.37"},{"v":1233.7333333333336,"d":"1233.73"},1191,1150.05,0.3127]
[428,"SUNDRMFAST",260.3,{"v":265.03333333333336,"d":"265.03"},{"v":254.5166666666667,"d":"254.52"},{"v":248.73333333333335,"d":"248.73"},{"v":238.2166666666667,"d":"238.22"},{"v":270.8166666666667,"d":"270.82"},{"v":281.33333333333337,"d":"281.33"},{"v":287.11666666666673,"d":"287.12"},275.55,259.25,0.60635]
[429,"SUNPHARMA",375.95,{"v":368.5833333333333,"d":"368.58"},{"v":347.3666666666666,"d":"347.37"},{"v":318.7833333333333,"d":"318.78"},{"v":297.5666666666666,"d":"297.57"},{"v":397.16666666666663,"d":"397.17"},{"v":418.3833333333333,"d":"418.38"},{"v":446.96666666666664,"d":"446.97"},389.8,340,285.5065]
[430,"SUNTECK",200.45,{"v":200.3166666666667,"d":"200.32"},{"v":192.13333333333338,"d":"192.13"},{"v":183.8166666666667,"d":"183.82"},{"v":175.63333333333338,"d":"175.63"},{"v":208.63333333333338,"d":"208.63"},{"v":216.81666666666672,"d":"216.82"},{"v":225.13333333333338,"d":"225.13"},208.5,192,0.43132]
[431,"SUNTV",266.6,{"v":268.3833333333334,"d":"268.38"},{"v":257.76666666666677,"d":"257.77"},{"v":248.9333333333334,"d":"248.93"},{"v":238.31666666666678,"d":"238.32"},{"v":277.21666666666675,"d":"277.22"},{"v":287.8333333333334,"d":"287.83"},{"v":296.66666666666674,"d":"296.67"},279,259.55,24.83511]
[432,"SUPRAJIT",119.75,{"v":124.01666666666667,"d":"124.02"},{"v":111.88333333333333,"d":"111.88"},{"v":104.01666666666667,"d":"104.02"},{"v":91.88333333333333,"d":"91.88"},{"v":131.88333333333333,"d":"131.88"},{"v":144.01666666666668,"d":"144.02"},{"v":151.88333333333333,"d":"151.88"},136.15,116.15,2.28735]
[433,"SUPREMEIND",799,816.75,773.75,{"v":748.5,"d":"748.50"},{"v":705.5,"d":"705.50"},{"v":842,"d":"842.00"},{"v":885,"d":"885.00"},910.25,859.75,791.5,2.87998]
[434,"SUZLON",2.1,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.1,2.1,29.77651]
[435,"SWANENERGY",100.05,{"v":99.64999999999999,"d":"99.65"},{"v":96.44999999999999,"d":"96.45"},92.85,{"v":89.64999999999999,"d":"89.65"},{"v":103.24999999999999,"d":"103.25"},106.45,{"v":110.04999999999998,"d":"110.05"},102.85,96.05,0.51765]
[436,"SYMPHONY",799.45,{"v":802.4666666666667,"d":"802.47"},{"v":786.9833333333333,"d":"786.98"},{"v":774.5166666666667,"d":"774.52"},{"v":759.0333333333333,"d":"759.03"},{"v":814.9333333333334,"d":"814.93"},{"v":830.4166666666667,"d":"830.42"},{"v":842.8833333333334,"d":"842.88"},817.95,790,0.11066]
[437,"SYNGENE",251.15,{"v":248.13333333333333,"d":"248.13"},{"v":236.36666666666667,"d":"236.37"},{"v":221.58333333333334,"d":"221.58"},{"v":209.8166666666667,"d":"209.82"},{"v":262.91666666666663,"d":"262.92"},{"v":274.6833333333333,"d":"274.68"},{"v":289.46666666666664,"d":"289.47"},259.9,233.35,4.61125]
[438,"TAKE",39.25,{"v":38.483333333333334,"d":"38.48"},{"v":37.016666666666666,"d":"37.02"},{"v":34.78333333333333,"d":"34.78"},{"v":33.31666666666666,"d":"33.32"},{"v":40.71666666666667,"d":"40.72"},{"v":42.18333333333334,"d":"42.18"},{"v":44.41666666666667,"d":"44.42"},39.95,36.25,0.89126]
[439,"TASTYBITE",8804.6,{"v":8753.216666666665,"d":"8753.22"},{"v":8609.43333333333,"d":"8609.43"},{"v":8414.266666666665,"d":"8414.27"},{"v":8270.48333333333,"d":"8270.48"},{"v":8948.383333333331,"d":"8948.38"},{"v":9092.166666666668,"d":"9092.17"},{"v":9287.333333333332,"d":"9287.33"},8897,8558.05,0.00585]
[440,"TATAELXSI",593.6,{"v":600.2166666666666,"d":"600.22"},{"v":583.4333333333332,"d":"583.43"},{"v":573.2666666666665,"d":"573.27"},{"v":556.4833333333331,"d":"556.48"},{"v":610.3833333333332,"d":"610.38"},{"v":627.1666666666667,"d":"627.17"},{"v":637.3333333333333,"d":"637.33"},617,590.05,2.14168]
[441,"TATACONSUM",267.15,{"v":272.3833333333333,"d":"272.38"},{"v":258.76666666666665,"d":"258.77"},{"v":250.38333333333333,"d":"250.38"},{"v":236.76666666666665,"d":"236.77"},{"v":280.76666666666665,"d":"280.77"},{"v":294.3833333333333,"d":"294.38"},{"v":302.76666666666665,"d":"302.77"},286,264,59.90376]
[442,"TATAINVEST",634.7,{"v":638.3000000000001,"d":"638.30"},{"v":615.1500000000001,"d":"615.15"},{"v":595.6,"d":"595.60"},572.45,{"v":657.8500000000001,"d":"657.85"},{"v":681,"d":"681.00"},{"v":700.5500000000002,"d":"700.55"},661.45,618.75,0.10434]
[443,"TATAMOTORS",65.3,{"v":65.66666666666667,"d":"65.67"},{"v":64.43333333333334,"d":"64.43"},{"v":63.56666666666666,"d":"63.57"},{"v":62.33333333333333,"d":"62.33"},{"v":66.53333333333335,"d":"66.53"},{"v":67.76666666666667,"d":"67.77"},{"v":68.63333333333335,"d":"68.63"},66.9,64.8,353.4649]
[444,"TATAMTRDVR",29.55,29.45,{"v":28.9,"d":"28.90"},28.25,{"v":27.7,"d":"27.70"},{"v":30.099999999999998,"d":"30.10"},{"v":30.650000000000002,"d":"30.65"},{"v":31.299999999999997,"d":"31.30"},30,28.8,17.32848]
[445,"TATAPOWER",30.15,{"v":30.666666666666668,"d":"30.67"},{"v":29.433333333333337,"d":"29.43"},{"v":28.71666666666667,"d":"28.72"},{"v":27.483333333333338,"d":"27.48"},{"v":31.383333333333336,"d":"31.38"},{"v":32.61666666666666,"d":"32.62"},{"v":33.333333333333336,"d":"33.33"},31.9,29.95,106.39666]
[446,"TATASTEEL",253.75,{"v":257.8833333333333,"d":"257.88"},{"v":246.86666666666667,"d":"246.87"},{"v":239.98333333333335,"d":"239.98"},{"v":228.9666666666667,"d":"228.97"},{"v":264.76666666666665,"d":"264.77"},{"v":275.7833333333333,"d":"275.78"},{"v":282.66666666666663,"d":"282.67"},268.9,251,125.2803]
[447,"TATASTLBSL",15.55,{"v":15.833333333333336,"d":"15.83"},{"v":15.06666666666667,"d":"15.07"},{"v":14.583333333333334,"d":"14.58"},{"v":13.816666666666668,"d":"13.82"},{"v":16.31666666666667,"d":"16.32"},{"v":17.083333333333336,"d":"17.08"},{"v":17.566666666666674,"d":"17.57"},16.6,15.35,12.71175]
[448,"TCIEXP",525.85,{"v":539.9833333333332,"d":"539.98"},{"v":506.96666666666647,"d":"506.97"},{"v":488.08333333333326,"d":"488.08"},{"v":455.0666666666665,"d":"455.07"},{"v":558.8666666666664,"d":"558.87"},{"v":591.8833333333331,"d":"591.88"},{"v":610.7666666666664,"d":"610.77"},573,521.1,0.19365]
[449,"TCNSBRANDS",333,{"v":333.34999999999997,"d":"333.35"},{"v":326.69999999999993,"d":"326.70"},{"v":320.4,"d":"320.40"},{"v":313.74999999999994,"d":"313.75"},{"v":339.6499999999999,"d":"339.65"},{"v":346.2999999999999,"d":"346.30"},{"v":352.5999999999999,"d":"352.60"},340,327.05,0.02201]
[450,"TCS",1654.2,{"v":1681.3999999999999,"d":"1681.40"},{"v":1622.7999999999997,"d":"1622.80"},{"v":1591.3999999999999,"d":"1591.40"},{"v":1532.7999999999997,"d":"1532.80"},{"v":1712.7999999999997,"d":"1712.80"},{"v":1771.3999999999996,"d":"1771.40"},{"v":1802.7999999999997,"d":"1802.80"},1740,1650,57.35529]
[451,"TEAMLEASE",1535.35,{"v":1537.9166666666667,"d":"1537.92"},{"v":1504.1333333333334,"d":"1504.13"},{"v":1472.9166666666667,"d":"1472.92"},{"v":1439.1333333333334,"d":"1439.13"},{"v":1569.1333333333334,"d":"1569.13"},{"v":1602.9166666666667,"d":"1602.92"},{"v":1634.1333333333334,"d":"1634.13"},1571.7,1506.7,0.09596]
[452,"TECHM",520.9,{"v":521.3833333333333,"d":"521.38"},{"v":509.6166666666667,"d":"509.62"},{"v":498.33333333333337,"d":"498.33"},{"v":486.5666666666667,"d":"486.57"},{"v":532.6666666666666,"d":"532.67"},{"v":544.4333333333333,"d":"544.43"},{"v":555.7166666666666,"d":"555.72"},533.15,510.1,58.26215]
[453,"TECHNOE",218.25,{"v":218.36666666666667,"d":"218.37"},{"v":200.68333333333334,"d":"200.68"},{"v":183.11666666666667,"d":"183.12"},{"v":165.43333333333334,"d":"165.43"},{"v":235.93333333333334,"d":"235.93"},{"v":253.61666666666667,"d":"253.62"},{"v":271.18333333333334,"d":"271.18"},236.05,200.8,0.08867]
[454,"THERMAX",715.4,720.25,696.15,{"v":676.9,"d":"676.90"},{"v":652.8,"d":"652.80"},{"v":739.5,"d":"739.50"},{"v":763.5999999999999,"d":"763.60"},782.85,744.35,701,0.78687]
[455,"THYROCARE",516.95,{"v":520.1,"d":"520.10"},496.85,476.75,{"v":453.5,"d":"453.50"},{"v":540.2,"d":"540.20"},563.45,{"v":583.5500000000001,"d":"583.55"},543.35,500,3.59306]
[456,"TIINDIA",274.75,269.25,{"v":259.5,"d":"259.50"},244.25,{"v":234.5,"d":"234.50"},{"v":284.5,"d":"284.50"},294.25,{"v":309.5,"d":"309.50"},279,254,0.58407]
[457,"TIMETECHNO",24.25,{"v":24.016666666666666,"d":"24.02"},{"v":23.48333333333333,"d":"23.48"},{"v":22.716666666666665,"d":"22.72"},{"v":22.18333333333333,"d":"22.18"},{"v":24.78333333333333,"d":"24.78"},{"v":25.316666666666663,"d":"25.32"},{"v":26.083333333333332,"d":"26.08"},24.55,23.25,1.08521]
[458,"TIMKEN",788.75,{"v":791.0333333333333,"d":"791.03"},{"v":772.0666666666666,"d":"772.07"},{"v":755.3833333333333,"d":"755.38"},{"v":736.4166666666666,"d":"736.42"},{"v":807.7166666666666,"d":"807.72"},{"v":826.6833333333333,"d":"826.68"},{"v":843.3666666666666,"d":"843.37"},810,774.35,0.12502]
[459,"TITAN",862.8,{"v":882.9333333333334,"d":"882.93"},{"v":835.8166666666668,"d":"835.82"},{"v":808.8333333333335,"d":"808.83"},{"v":761.7166666666669,"d":"761.72"},{"v":909.9166666666667,"d":"909.92"},{"v":957.0333333333333,"d":"957.03"},{"v":984.0166666666667,"d":"984.02"},930.05,855.95,49.51957]
[460,"TORNTPHARM",2077,{"v":2046.6666666666667,"d":"2046.67"},{"v":1980.3333333333335,"d":"1980.33"},{"v":1883.6666666666667,"d":"1883.67"},{"v":1817.3333333333335,"d":"1817.33"},{"v":2143.3333333333335,"d":"2143.33"},{"v":2209.666666666667,"d":"2209.67"},{"v":2306.3333333333335,"d":"2306.33"},2113,1950,10.13029]
[461,"TORNTPOWER",278.95,{"v":277.93333333333334,"d":"277.93"},{"v":273.6666666666667,"d":"273.67"},{"v":268.3833333333333,"d":"268.38"},{"v":264.1166666666667,"d":"264.12"},{"v":283.2166666666667,"d":"283.22"},{"v":287.48333333333335,"d":"287.48"},{"v":292.7666666666667,"d":"292.77"},282.2,272.65,3.69937]
[462,"TRENT",450.25,{"v":452.51666666666665,"d":"452.52"},{"v":429.2333333333333,"d":"429.23"},{"v":408.21666666666664,"d":"408.22"},{"v":384.9333333333333,"d":"384.93"},{"v":473.5333333333333,"d":"473.53"},{"v":496.8166666666666,"d":"496.82"},{"v":517.8333333333333,"d":"517.83"},475.8,431.5,5.11693]
[463,"TRIDENT",4.15,{"v":4.266666666666667,"d":"4.27"},{"v":3.9833333333333334,"d":"3.98"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.533333333333333,"d":"3.53"},{"v":4.433333333333334,"d":"4.43"},{"v":4.716666666666667,"d":"4.72"},{"v":4.883333333333334,"d":"4.88"},4.55,4.1,87.6519]
[464,"TRITURBINE",56.45,{"v":56.81666666666666,"d":"56.82"},{"v":53.633333333333326,"d":"53.63"},{"v":50.81666666666666,"d":"50.82"},{"v":47.633333333333326,"d":"47.63"},{"v":59.633333333333326,"d":"59.63"},{"v":62.81666666666666,"d":"62.82"},{"v":65.63333333333333,"d":"65.63"},60,54,0.48411]
[465,"TTKPRESTIG",4471.75,{"v":4572.900000000001,"d":"4572.90"},{"v":4348.850000000001,"d":"4348.85"},{"v":4225.950000000001,"d":"4225.95"},{"v":4001.9000000000015,"d":"4001.90"},{"v":4695.800000000001,"d":"4695.80"},4919.85,{"v":5042.750000000001,"d":"5042.75"},4796.95,4450,0.03121]
[466,"TV18BRDCST",14.15,{"v":14.6,"d":"14.60"},{"v":13.5,"d":"13.50"},12.85,11.75,15.25,{"v":16.349999999999998,"d":"16.35"},{"v":17,"d":"17.00"},15.7,13.95,28.89057]
[467,"TVSMOTOR",252.95,{"v":260.8,"d":"260.80"},{"v":243.65000000000003,"d":"243.65"},{"v":234.35000000000002,"d":"234.35"},{"v":217.20000000000005,"d":"217.20"},{"v":270.1,"d":"270.10"},287.25,296.55,277.95,251.5,33.25587]
[468,"TVTODAY",156.15,{"v":159.04999999999998,"d":"159.05"},{"v":150.09999999999997,"d":"150.10"},{"v":144.04999999999998,"d":"144.05"},{"v":135.09999999999997,"d":"135.10"},{"v":165.09999999999997,"d":"165.10"},{"v":174.04999999999995,"d":"174.05"},{"v":180.09999999999997,"d":"180.10"},168,153,0.10159]
[469,"UBL",886.95,{"v":882.0666666666666,"d":"882.07"},{"v":864.8833333333332,"d":"864.88"},{"v":842.8166666666666,"d":"842.82"},{"v":825.6333333333332,"d":"825.63"},{"v":904.1333333333332,"d":"904.13"},{"v":921.3166666666666,"d":"921.32"},{"v":943.3833333333332,"d":"943.38"},899.25,860,4.90414]
[470,"UCOBANK",9.05,{"v":9.1,"d":"9.10"},8.95,8.85,{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},9.45,9.25,9,3.51207]
[471,"UFLEX",139.3,{"v":139.70000000000002,"d":"139.70"},{"v":134.35000000000002,"d":"134.35"},{"v":129.4,"d":"129.40"},{"v":124.05000000000001,"d":"124.05"},{"v":144.65000000000003,"d":"144.65"},{"v":150,"d":"150.00"},{"v":154.95000000000005,"d":"154.95"},145.05,134.75,0.93732]
[472,"UJJIVAN",142.3,{"v":144.01666666666668,"d":"144.02"},{"v":136.83333333333337,"d":"136.83"},131.3666666666667,{"v":124.1833333333334,"d":"124.18"},{"v":149.48333333333335,"d":"149.48"},156.66666666666669,{"v":162.13333333333333,"d":"162.13"},{"v":151.2,"d":"151.20"},138.55,{"v":11.98803,"d":"11.99"}]
[473,"ULTRACEMCO",3041.6,{"v":3085.866666666667,"d":"3085.87"},{"v":2980.7333333333336,"d":"2980.73"},2919.866666666667,{"v":2814.7333333333336,"d":"2814.73"},{"v":3146.7333333333336,"d":"3146.73"},3251.866666666667,{"v":3312.7333333333336,"d":"3312.73"},{"v":3191,"d":"3191.00"},3025,{"v":4.06173,"d":"4.06"}]
[474,"UNIONBANK",28.6,{"v":28.616666666666664,"d":"28.62"},{"v":28.08333333333333,"d":"28.08"},{"v":27.566666666666666,"d":"27.57"},{"v":27.03333333333333,"d":"27.03"},{"v":29.133333333333326,"d":"29.13"},{"v":29.666666666666664,"d":"29.67"},{"v":30.183333333333323,"d":"30.18"},29.15,{"v":28.1,"d":"28.10"},{"v":13.78652,"d":"13.79"}]
[475,"UPL",298.1,{"v":300.2,"d":"300.20"},{"v":292.9,"d":"292.90"},{"v":287.7,"d":"287.70"},{"v":280.4,"d":"280.40"},{"v":305.4,"d":"305.40"},{"v":312.70000000000005,"d":"312.70"},{"v":317.9,"d":"317.90"},{"v":307.5,"d":"307.50"},{"v":295,"d":"295.00"},{"v":32.65474,"d":"32.65"}]
[476,"VAIBHAVGBL",{"v":801,"d":"801.00"},{"v":814.9499999999999,"d":"814.95"},{"v":781.8999999999999,"d":"781.90"},{"v":762.8,"d":"762.80"},{"v":729.7499999999999,"d":"729.75"},{"v":834.0499999999998,"d":"834.05"},{"v":867.0999999999998,"d":"867.10"},{"v":886.1999999999998,"d":"886.20"},{"v":848,"d":"848.00"},795.85,{"v":0.09318,"d":"0.09"}]
[477,"VAKRANGEE",18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,18.05,{"v":2.18142,"d":"2.18"}]
[478,"VARROC",{"v":124.8,"d":"124.80"},{"v":124.2,"d":"124.20"},{"v":120.60000000000001,"d":"120.60"},{"v":116.4,"d":"116.40"},{"v":112.80000000000001,"d":"112.80"},{"v":128.4,"d":"128.40"},{"v":132,"d":"132.00"},{"v":136.2,"d":"136.20"},{"v":127.8,"d":"127.80"},{"v":120,"d":"120.00"},{"v":0.77987,"d":"0.78"}]
[479,"VBL",{"v":537.5,"d":"537.50"},{"v":532.5,"d":"532.50"},{"v":505,"d":"505.00"},{"v":472.5,"d":"472.50"},{"v":445,"d":"445.00"},{"v":565,"d":"565.00"},{"v":592.5,"d":"592.50"},{"v":625,"d":"625.00"},{"v":560,"d":"560.00"},{"v":500,"d":"500.00"},{"v":2.57369,"d":"2.57"}]
[480,"VEDL",{"v":62.8,"d":"62.80"},63.15,{"v":61.849999999999994,"d":"61.85"},{"v":60.9,"d":"60.90"},{"v":59.599999999999994,"d":"59.60"},{"v":64.1,"d":"64.10"},{"v":65.39999999999999,"d":"65.40"},66.35,64.45,{"v":62.2,"d":"62.20"},{"v":242.26287,"d":"242.26"}]
[481,"VENKEYS",812.65,{"v":821.0666666666666,"d":"821.07"},{"v":797.0833333333333,"d":"797.08"},{"v":781.5166666666667,"d":"781.52"},{"v":757.5333333333333,"d":"757.53"},{"v":836.6333333333332,"d":"836.63"},{"v":860.6166666666666,"d":"860.62"},{"v":876.1833333333332,"d":"876.18"},845.05,{"v":805.5,"d":"805.50"},{"v":0.36061,"d":"0.36"}]
[482,"VGUARD",{"v":154,"d":"154.00"},{"v":156.63333333333333,"d":"156.63"},{"v":150.36666666666665,"d":"150.37"},{"v":146.73333333333332,"d":"146.73"},{"v":140.46666666666664,"d":"140.47"},{"v":160.26666666666665,"d":"160.27"},{"v":166.5333333333333,"d":"166.53"},{"v":170.16666666666666,"d":"170.17"},{"v":162.9,"d":"162.90"},{"v":153,"d":"153.00"},{"v":3.92199,"d":"3.92"}]
[483,"VINATIORGA",756.15,768.35,737.75,719.35,688.75,786.75,{"v":817.3500000000001,"d":"817.35"},835.75,798.95,749.95,{"v":1.11327,"d":"1.11"}]
[484,"VIPIND",225.15,{"v":230.21666666666667,"d":"230.22"},{"v":218.43333333333334,"d":"218.43"},{"v":211.71666666666667,"d":"211.72"},{"v":199.93333333333334,"d":"199.93"},{"v":236.93333333333334,"d":"236.93"},{"v":248.7166666666667,"d":"248.72"},{"v":255.43333333333334,"d":"255.43"},{"v":242,"d":"242.00"},{"v":223.5,"d":"223.50"},{"v":1.64175,"d":"1.64"}]
[485,"VMART",{"v":1540.7,"d":"1540.70"},{"v":1481.8499999999997,"d":"1481.85"},{"v":1383.6999999999994,"d":"1383.70"},{"v":1226.6999999999996,"d":"1226.70"},{"v":1128.5499999999993,"d":"1128.55"},{"v":1638.8499999999995,"d":"1638.85"},{"v":1736.9999999999995,"d":"1737.00"},{"v":1893.9999999999995,"d":"1894.00"},{"v":1580,"d":"1580.00"},1324.85,{"v":0.53248,"d":"0.53"}]
[486,"VOLTAS",472.55,{"v":470.6333333333334,"d":"470.63"},{"v":462.41666666666674,"d":"462.42"},{"v":452.28333333333336,"d":"452.28"},{"v":444.0666666666667,"d":"444.07"},{"v":480.76666666666677,"d":"480.77"},{"v":488.98333333333335,"d":"488.98"},{"v":499.1166666666668,"d":"499.12"},478.85,{"v":460.5,"d":"460.50"},{"v":8.4575,"d":"8.46"}]
[487,"VRLLOG",143.05,{"v":144.13333333333333,"d":"144.13"},{"v":140.31666666666666,"d":"140.32"},{"v":137.58333333333334,"d":"137.58"},{"v":133.76666666666668,"d":"133.77"},{"v":146.86666666666665,"d":"146.87"},{"v":150.6833333333333,"d":"150.68"},{"v":153.41666666666663,"d":"153.42"},147.95,{"v":141.4,"d":"141.40"},{"v":0.26143,"d":"0.26"}]
[488,"VSTIND",2716.25,{"v":2728.0833333333335,"d":"2728.08"},{"v":2658.166666666667,"d":"2658.17"},{"v":2600.0833333333335,"d":"2600.08"},{"v":2530.166666666667,"d":"2530.17"},{"v":2786.166666666667,"d":"2786.17"},{"v":2856.083333333334,"d":"2856.08"},{"v":2914.166666666667,"d":"2914.17"},{"v":2798,"d":"2798.00"},{"v":2670,"d":"2670.00"},{"v":0.07279,"d":"0.07"}]
[489,"VTL",{"v":619.9,"d":"619.90"},{"v":621.9666666666667,"d":"621.97"},{"v":602.9333333333334,"d":"602.93"},{"v":585.9666666666667,"d":"585.97"},{"v":566.9333333333334,"d":"566.93"},{"v":638.9333333333334,"d":"638.93"},{"v":657.9666666666667,"d":"657.97"},{"v":674.9333333333334,"d":"674.93"},{"v":641,"d":"641.00"},{"v":605,"d":"605.00"},{"v":0.14154,"d":"0.14"}]
[490,"WABAG",{"v":75.4,"d":"75.40"},{"v":76.89999999999999,"d":"76.90"},{"v":73.29999999999998,"d":"73.30"},{"v":71.19999999999999,"d":"71.20"},{"v":67.59999999999998,"d":"67.60"},{"v":78.99999999999999,"d":"79.00"},{"v":82.59999999999998,"d":"82.60"},{"v":84.69999999999999,"d":"84.70"},{"v":80.5,"d":"80.50"},{"v":74.8,"d":"74.80"},{"v":2.31385,"d":"2.31"}]
[491,"WABCOINDIA",6174.75,{"v":6169.916666666667,"d":"6169.92"},{"v":6134.833333333334,"d":"6134.83"},{"v":6094.916666666667,"d":"6094.92"},{"v":6059.833333333334,"d":"6059.83"},{"v":6209.833333333334,"d":"6209.83"},{"v":6244.916666666668,"d":"6244.92"},{"v":6284.833333333334,"d":"6284.83"},{"v":6205,"d":"6205.00"},{"v":6130,"d":"6130.00"},{"v":0.01152,"d":"0.01"}]
[492,"WELCORP",{"v":64.3,"d":"64.30"},{"v":63.28333333333333,"d":"63.28"},{"v":62.266666666666666,"d":"62.27"},{"v":60.233333333333334,"d":"60.23"},{"v":59.21666666666667,"d":"59.22"},{"v":65.31666666666666,"d":"65.32"},{"v":66.33333333333333,"d":"66.33"},{"v":68.36666666666666,"d":"68.37"},{"v":64.3,"d":"64.30"},61.25,{"v":4.65068,"d":"4.65"}]
[493,"WELSPUNIND",{"v":21,"d":"21.00"},{"v":21.266666666666666,"d":"21.27"},{"v":20.53333333333333,"d":"20.53"},{"v":20.066666666666666,"d":"20.07"},{"v":19.333333333333332,"d":"19.33"},{"v":21.73333333333333,"d":"21.73"},{"v":22.466666666666665,"d":"22.47"},{"v":22.93333333333333,"d":"22.93"},{"v":22,"d":"22.00"},{"v":20.8,"d":"20.80"},{"v":7.34342,"d":"7.34"}]
[494,"WESTLIFE",331.55,{"v":332.3833333333333,"d":"332.38"},{"v":325.26666666666665,"d":"325.27"},{"v":318.98333333333335,"d":"318.98"},{"v":311.8666666666667,"d":"311.87"},{"v":338.66666666666663,"d":"338.67"},{"v":345.7833333333333,"d":"345.78"},{"v":352.0666666666666,"d":"352.07"},{"v":339.5,"d":"339.50"},{"v":326.1,"d":"326.10"},{"v":0.39588,"d":"0.40"}]
[495,"WHIRLPOOL",{"v":1792,"d":"1792.00"},{"v":1781.6666666666667,"d":"1781.67"},{"v":1760.3333333333335,"d":"1760.33"},{"v":1728.6666666666667,"d":"1728.67"},{"v":1707.3333333333335,"d":"1707.33"},{"v":1813.3333333333335,"d":"1813.33"},{"v":1834.666666666667,"d":"1834.67"},{"v":1866.3333333333335,"d":"1866.33"},{"v":1803,"d":"1803.00"},{"v":1750,"d":"1750.00"},{"v":0.19688,"d":"0.20"}]
[496,"WIPRO",{"v":180,"d":"180.00"},{"v":182.45000000000002,"d":"182.45"},{"v":175.30000000000004,"d":"175.30"},{"v":170.60000000000002,"d":"170.60"},{"v":163.45000000000005,"d":"163.45"},{"v":187.15000000000003,"d":"187.15"},{"v":194.3,"d":"194.30"},{"v":199.00000000000003,"d":"199.00"},{"v":189.6,"d":"189.60"},177.75,{"v":65.73737,"d":"65.74"}]
[497,"WOCKPHARMA",{"v":185.2,"d":"185.20"},{"v":184.28333333333333,"d":"184.28"},{"v":174.31666666666666,"d":"174.32"},{"v":163.43333333333334,"d":"163.43"},{"v":153.46666666666667,"d":"153.47"},{"v":195.16666666666666,"d":"195.17"},{"v":205.1333333333333,"d":"205.13"},{"v":216.01666666666665,"d":"216.02"},194.25,{"v":173.4,"d":"173.40"},{"v":11.58126,"d":"11.58"}]
[498,"YESBANK",{"v":24.1,"d":"24.10"},23.95,22.95,{"v":21.8,"d":"21.80"},{"v":20.8,"d":"20.80"},{"v":25.099999999999998,"d":"25.10"},{"v":26.099999999999998,"d":"26.10"},{"v":27.249999999999996,"d":"27.25"},24.95,{"v":22.8,"d":"22.80"},{"v":453.2698,"d":"453.27"}]
[499,"ZEEL",124.35,{"v":123.11666666666667,"d":"123.12"},{"v":120.28333333333335,"d":"120.28"},{"v":116.21666666666667,"d":"116.22"},{"v":113.38333333333334,"d":"113.38"},{"v":127.18333333333335,"d":"127.18"},{"v":130.01666666666665,"d":"130.02"},{"v":134.08333333333337,"d":"134.08"},125.95,119.05,{"v":78.88049,"d":"78.88"}]
[500,"ZENSARTECH",{"v":88.1,"d":"88.10"},89.55,{"v":86.1,"d":"86.10"},{"v":84.1,"d":"84.10"},{"v":80.64999999999999,"d":"80.65"},91.55,{"v":95.00000000000001,"d":"95.00"},{"v":97,"d":"97.00"},{"v":93,"d":"93.00"},87.55,{"v":0.17993,"d":"0.18"}]
[501,"ZYDUSWELL",{"v":1216.4,"d":"1216.40"},{"v":1231.7166666666667,"d":"1231.72"},{"v":1197.6833333333334,"d":"1197.68"},{"v":1178.9666666666667,"d":"1178.97"},{"v":1144.9333333333334,"d":"1144.93"},{"v":1250.4333333333334,"d":"1250.43"},{"v":1284.4666666666667,"d":"1284.47"},{"v":1303.1833333333334,"d":"1303.18"},1265.75,{"v":1213,"d":"1213.00"},{"v":0.06988,"d":"0.07"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":28,"n_cols":8,"rows_kept":28,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-04-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-04-03",542602,"EMBASSY","REDDY VEERANNA","SELL",{"v":15625000,"d":"15,625,000"},321.5,"BSE"]
["2020-04-03",542602,"EMBASSY","AMERICAN BALANCED FUND","BUY",{"v":9514600,"d":"9,514,600"},321.5,"BSE"]
["2020-04-03",542602,"EMBASSY","CAPITAL INCOME BUILDER","BUY",{"v":4318000,"d":"4,318,000"},321.5,"BSE"]
["2020-04-03",511628,"IMCAP","RAJPAL SINGH","BUY",{"v":30100,"d":"30,100"},20,"BSE"]
["2020-04-03",511628,"IMCAP","WELSOME FINANCE PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},20,"BSE"]
["2020-04-03",543171,"ROJL","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":15000,"d":"15,000"},35.9,"BSE"]
["2020-04-03",540797,"SHALBY","GOLDMAN SACHS INDIA FUND LIMITED","SELL",{"v":1231536,"d":"1,231,536"},43.04,"BSE"]
["2020-04-03",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",{"v":28000,"d":"28,000"},41.25,"BSE"]
["2020-04-03",539026,"SSPNFIN","RUSHIL SHAILESH PANDYA","SELL",{"v":24000,"d":"24,000"},41.25,"BSE"]
["2020-04-03","AMJUMBO","A and M Jumbo Bags Ltd","NISHA JIGARBHAI SHAH","BUY",{"v":48000,"d":"48,000"},7,"NSE"]
["2020-04-03","IBULISL","Indiabulls Integr Ser Ltd","TOSCAFUND ASSET MANAGEMENT LLP A/C TOSCA","BUY",{"v":815000,"d":"815,000"},40.7,"NSE"]
["2020-04-03","MIRCELECTR","Mirc Electronics Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1638350,"d":"1,638,350"},3.65,"NSE"]
["2020-04-03","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","BUY",{"v":403269,"d":"403,269"},16.5,"NSE"]
["2020-04-03","AMJUMBO","A and M Jumbo Bags Ltd","USHABEN DALPATBHAI BORICHA","SELL",{"v":48000,"d":"48,000"},7,"NSE"]
["2020-04-03","IBULISL","Indiabulls Integr Ser Ltd","TOSCAFUND ASSET MANAGEMENT LLP A/C TOSCA","SELL",{"v":815000,"d":"815,000"},40.7,"NSE"]
["2020-04-03","MIRCELECTR","Mirc Electronics Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":38350,"d":"38,350"},3.95,"NSE"]
["2020-04-03","NCC","NCC Limited","KBC ECO FUND","SELL",{"v":3365828,"d":"3,365,828"},17.58,"NSE"]
["2020-04-03","SHALBY","Shalby Limited","GOLDMAN SACHS INDIA FUND LTD","SELL",{"v":1300000,"d":"1,300,000"},43.03,"NSE"]
["2020-04-03","SIMPLEXINF","Simplex Infrastructures L","ALPHA LEON ENTERPRISES LLP","SELL",{"v":528568,"d":"528,568"},18.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":210,"n_cols":18,"rows_kept":210}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-04-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-27",null,"ULTRACEMCO","Buy","3150-3200",2940,null,"3400-3500","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A2:F1647,6,0)","v":3041.6},null,null,"H"]
[2,"2020-03-31",null,"ZEEL","Buy","125-126",118,null,"135-140","Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A3:F1648,6,0)","v":124.35},null,null,"N"]
[3,"2020-04-01",null,"HCLTECH","Buy","420-427",395,null,"460-480","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A4:F1649,6,0)","v":405.8},null,null,"H"]
[4,"2020-04-01",null,"ASIANPAINT","Buy",1635,1540,1530,"1820-1850","Loss of Rs.105/-",{"$f":"H13-F13","v":-105},{"$f":"K13/F13","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-04-03",{"$nulls":3},"N"]
[5,"2020-04-01",null,"APOLLOHOSP","Buy",1105,1040,1145,1250,"Profit of Rs.40/-",{"$f":"H14-F14","v":40},{"$f":"K14/F14","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2020-04-03",{"$nulls":3},"H"]
[6,"2020-04-03",null,"PIDILITIND","Buy","1250-1260",1170,null,"1400-1420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A7:F1652,6,0)","v":1215.9},null,null,"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"HDFCBANK","Buy",842.5,805,832.5,"890-900","Loss of Rs.10/-",{"$f":"H23-F23","v":-10},{"$f":"K23/F23","v":{"v":-0.011869436201780416,"d":"-1.19%"}},null,null,"Unsuccessful","2020-04-01",null,"N"]
[2,"2020-04-01",null,"ICICIBANK","Buy",317.5,308,312,"325-330","Loss of Rs. 5.5/-",{"$f":"H24-F24","v":-5.5},{"$f":"K24/F24","v":{"v":-0.01732283464566929,"d":"-1.73%"}},null,null,"Unsuccessful","2020-04-01",null,"H"]
[3,"2020-04-01",null,"TATASTEEL","Buy",259,249,262.5,"275-280","Profit of Rs.3.5/-",{"$f":"H25-F25","v":3.5},{"$f":"K25/F25","v":{"v":0.013513513513513514,"d":"1.35%"}},null,null,"Successful","2020-04-01",null,"H"]
[4,"2020-04-03",null,"TATASTEEL","Buy","256-258",248,null,"275-280","Open",{"$nulls":7},"H"]
[5,"2020-04-03",null,"EXIDEIND","Buy",129.5,125,132.25,140,"Profit of Rs.2.75/-",{"$f":"H27-F27","v":2.75},{"$f":"K27/F27","v":{"v":0.021235521235521235,"d":"2.12%"}},null,null,"Successful","2020-04-03",null,"N"]
[6,"2020-04-03",null,"AMBUJACEM","Sell","153.5-155.5",158.5,null,"146-144","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-01",null,"NIFTY 01-APR 8500 CE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"L43*M43","v":-3000},{"$f":"H43-F43","v":-40},75,"Unsuccessful","2020-04-01",null,null,"N"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H57-F57","v":{"v":18,"d":"18.00"}},{"$f":"K57/F57","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H89-F89","v":{"v":70,"d":"70.00"}},{"$f":"K89/F89","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H112-F112","v":{"v":20.5,"d":"20.50"}},{"$f":"K112/F112","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H113-F113","v":{"v":140,"d":"140.00"}},{"$f":"K113/F113","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H114-F114","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K114/F114","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H115-F115","v":{"v":16.5,"d":"16.50"}},{"$f":"K115/F115","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H116-F116","v":{"v":25.5,"d":"25.50"}},{"$f":"K116/F116","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H119-F119","v":{"v":10.5,"d":"10.50"}},{"$f":"K119/F119","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":65,"d":"65.00"}},{"$f":"K127/F127","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K128/F128","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K130/F130","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K131/F131","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K132/F132","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H134-F134","v":{"v":98,"d":"98.00"}},{"$f":"K134/F134","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H135-F135","v":{"v":70,"d":"70.00"}},{"$f":"K135/F135","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H136-F136","v":{"v":58.5,"d":"58.50"}},{"$f":"K136/F136","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H138-F138","v":{"v":79.5,"d":"79.50"}},{"$f":"K138/F138","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H140-F140","v":{"v":117,"d":"117.00"}},{"$f":"K140/F140","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H142-F142","v":{"v":145,"d":"145.00"}},{"$f":"K142/F142","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H144-F144","v":{"v":64.5,"d":"64.50"}},{"$f":"K144/F144","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H154-F154","v":{"v":15,"d":"15.00"}},{"$f":"K154/F154","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H162-F162","v":{"v":152.5,"d":"152.50"}},{"$f":"K162/F162","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H163-F163","v":{"v":25,"d":"25.00"}},{"$f":"K163/F163","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H164-F164","v":{"v":-215,"d":"-215.00"}},{"$f":"K164/F164","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H167-F167","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K167/F167","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H168-F168","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K168/F168","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H169-F169","v":{"v":-210,"d":"-210.00"}},{"$f":"K169/F169","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H170-F170","v":{"v":42.5,"d":"42.50"}},{"$f":"K170/F170","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H172-F172","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K172/F172","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H174-F174","v":{"v":60,"d":"60.00"}},{"$f":"K174/F174","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H184-F184","v":-16.75},{"$f":"K184/F184","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H188-F188","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K188/F188","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H189-F189","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K189/F189","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H192-F192","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K192/F192","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H195-F195","v":{"v":-270,"d":"-270.00"}},{"$f":"K195/F195","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H199-F199","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K199/F199","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H200-F200","v":{"v":9,"d":"9.00"}},{"$f":"K200/F200","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H202-F202","v":{"v":60,"d":"60.00"}},{"$f":"K202/F202","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H203-F203","v":{"v":55.5,"d":"55.50"}},{"$f":"K203/F203","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H204-F204","v":{"v":235,"d":"235.00"}},{"$f":"K204/F204","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":74,"d":"74.00"}},{"$f":"K206/F206","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",25,25.55,23.2,24.45,24.4,24.55,18990,459870.25,"2020-04-03",340,"INE144J01027"]
["21STCENMGM","EQ",10.65,10.65,10.5,10.5,10.5,10.65,499,5241.5,"2020-04-03",6,"INE253B01015"]
["3IINFOTECH","EQ",1.3,1.3,1.2,1.3,1.3,1.25,2445739,3123810.45,"2020-04-03",885,"INE748C01020"]
["3MINDIA","EQ",18410,18650,17175,17490.1,17400.05,18469.55,7588,132897327.6,"2020-04-03",3561,"INE470A01017"]
["3PLAND","EQ",3.4,3.55,3.4,3.55,3.55,3.4,1503,5334.45,"2020-04-03",8,"INE105C01023"]
["5PAISA","EQ",115,128,113.6,115.1,115,113.55,2711,313459.35,"2020-04-03",132,"INE618L01018"]
["63MOONS","EQ",46.2,47,45.45,46.15,46.45,46.35,31413,1450773.6,"2020-04-03",2071,"INE111B01023"]
["A2ZINFRA","EQ",3.1,3.2,3.05,3.1,3.1,3.1,169080,528508.55,"2020-04-03",210,"INE619I01012"]
["AARTIDRUGS","EQ",527.7,547,520.15,540.75,542.7,517.5,25364,13614992.05,"2020-04-03",2068,"INE767A01016"]
["AARTIIND","EQ",801.1,804,770.75,790.7,793,795.8,135885,107549233.45,"2020-04-03",18657,"INE769A01020"]
["AARVEEDEN","EQ",8.15,8.15,7.4,7.8,7.9,7.65,1750,13639.25,"2020-04-03",61,"INE273D01019"]
["AAVAS","EQ",1179,1180,1132.4,1132.4,1132.4,1192,104654,118589319.65,"2020-04-03",4176,"INE216P01012"]
["ABAN","EQ",14.35,14.75,14.05,14.75,14.75,14.05,66242,971578.05,"2020-04-03",532,"INE421A01028"]
["ABB","EQ",914.3,949,893,934.15,935,929.65,40418,37234007.25,"2020-04-03",3299,"INE117A01022"]
["ABBOTINDIA","EQ",15775,16000,15210,15810.5,15809,15613.6,28827,451028181.4,"2020-04-03",8802,"INE358A01014"]
["ABCAPITAL","EQ",42.5,45.2,41.05,43.45,43.4,42.9,1336547,57486265.15,"2020-04-03",9170,"INE674K01013"]
["ABFRL","EQ",149,149,142,145.95,146.3,149.55,431692,62392632.15,"2020-04-03",15174,"INE647O01011"]
["ABSLBANETF","EQ",210,228,203.7,228,228,223.62,13,2796.4,"2020-04-03",10,"INF209KB1O58"]
["ABSLNN50ET","EQ",234,234,211.82,211.82,211.82,236.74,39,8613.3,"2020-04-03",4,"INF209KB1B87"]
["ACC","EQ",960,969.8,936.95,962.6,958.05,963.45,1221295,1171374196.7,"2020-04-03",31706,"INE012A01025"]
["ACCELYA","EQ",860.3,873,860.05,869.75,867.1,860.3,32652,28403344.65,"2020-04-03",1181,"INE793A01012"]
["ACE","EQ",34.5,34.5,31.35,31.6,31.55,32.9,277020,9034464.6,"2020-04-03",2928,"INE731H01025"]
["ADANIENT","EQ",134,134.6,128,129.05,129.05,133.95,1761947,228493774.15,"2020-04-03",14137,"INE423A01024"]
["ADANIGAS","EQ",89.9,92,88.95,90.35,90.8,89,894968,81320353.6,"2020-04-03",10543,"INE399L01023"]
["ADANIGREEN","EQ",152.9,154.85,150.45,151.9,151.5,152.9,259616,39385706.65,"2020-04-03",3215,"INE364U01010"]
["ADANIPORTS","EQ",246,252.8,238.9,244.8,244.2,244.8,7210453,1791415604.95,"2020-04-03",43535,"INE742F01042"]
["ADANIPOWER","EQ",26.95,27.15,25.8,26.75,26.7,26.8,4740718,126201278.35,"2020-04-03",9365,"INE814H01011"]
["ADANITRANS","EQ",182.2,195,180,193.95,192,189.4,177468,33215127.3,"2020-04-03",4608,"INE931S01010"]
["ADFFOODS","EQ",173.65,176,168.1,174.6,175,173.65,7361,1263548.4,"2020-04-03",309,"INE982B01019"]
["ADHUNIKIND","EQ",12.4,12.4,11.7,12.15,12.25,11.85,15983,194042.7,"2020-04-03",122,"INE452L01012"]
["ADLABS","EQ",2.65,2.65,2.55,2.65,2.65,2.55,57007,150320.6,"2020-04-03",161,"INE172N01012"]
["ADORWELD","EQ",182.95,194.6,182.15,188.6,186.35,183.1,1386,259882.05,"2020-04-03",101,"INE045A01017"]
["ADROITINFO","EQ",5.8,5.8,5.6,5.7,5.75,5.6,970,5622,"2020-04-03",13,"INE737B01033"]
["ADSL","EQ",13.45,13.45,12.5,12.65,12.9,12.9,5332,69165.8,"2020-04-03",65,"INE102I01027"]
["ADVANIHOTR","EQ",31.75,31.75,29.5,30.2,30.45,29.9,5172,156693.5,"2020-04-03",65,"INE199C01026"]
["ADVENZYMES","EQ",136,136.95,130.1,131.3,131.5,138.35,38645,5105444.75,"2020-04-03",1699,"INE837H01020"]
["AEGISCHEM","EQ",129.15,137.7,129,131.4,132,133.35,70138,9346644.55,"2020-04-03",3194,"INE208C01025"]
["AFFLE","BE",999,999,930.85,955.55,960,979.55,28126,26862963,"2020-04-03",3117,"INE00WC01019"]
["AGARIND","EQ",48.65,50,45.2,48.65,47.85,45.6,7538,359587.7,"2020-04-03",172,"INE204E01012"]
["AGCNET","BE",236,236.25,213.8,226.1,236.25,225,1738,390688.1,"2020-04-03",39,"INE676A01019"]
["AGRITECH","EQ",21,21.8,21,21.8,21.8,20.8,637,13767.7,"2020-04-03",11,"INE449G01018"]
["AGROPHOS","EQ",5.45,5.45,5.2,5.2,5.4,5.45,23554,122744.6,"2020-04-03",135,"INE740V01019"]
["AHLEAST","EQ",123.1,131.85,120,128,128,128.75,435,54769.7,"2020-04-03",36,"INE926K01017"]
["AHLUCONT","EQ",170.15,174,155.5,157.55,157,169.85,10316,1660439.3,"2020-04-03",239,"INE758C01029"]
["AHLWEST","EQ",263,305.4,261,275.15,289,270.85,914,254015.65,"2020-04-03",294,"INE915K01010"]
["AIAENG","EQ",1319,1324.45,1252.25,1277.1,1275,1319.1,23542,30078647.85,"2020-04-03",6321,"INE212H01026"]
["AIONJSW","EQ",10.1,10.1,9.85,10.1,10.1,9.65,27220,274740.6,"2020-04-03",80,"INE743C01021"]
["AIRAN","EQ",9.5,10.25,9.4,9.95,10,9.5,4797,46810.2,"2020-04-03",35,"INE645W01026"]
["AJANTPHARM","EQ",1340,1414,1295,1312.55,1329.9,1366.05,166315,227737175.2,"2020-04-03",13843,"INE031B01049"]
["AJMERA","EQ",63.1,64.9,62,64.15,64,64,8949,571268.15,"2020-04-03",186,"INE298G01027"]
["AKSHARCHEM","EQ",157.35,158.9,141.2,157.15,157.05,151.7,5995,919829.25,"2020-04-03",217,"INE542B01011"]
["AKSHOPTFBR","EQ",3.3,3.3,3.3,3.3,3.3,3.15,28598,94373.4,"2020-04-03",38,"INE523B01011"]
["AKZOINDIA","EQ",2160,2160,2040,2066.65,2042.8,2180.05,6275,13186193.05,"2020-04-03",1544,"INE133A01011"]
["ALANKIT","EQ",11.65,11.75,11.2,11.75,11.75,11.2,37464,436252,"2020-04-03",337,"INE914E01040"]
["ALBERTDAVD","EQ",309.25,319.95,309.25,318.8,318.8,313.7,3179,1009550.75,"2020-04-03",187,"INE155C01010"]
["ALCHEM","BE",1.2,1.3,1.2,1.3,1.3,1.25,4205,5381.5,"2020-04-03",23,"INE964B01033"]
["ALEMBICLTD","EQ",37,38.7,35.05,37.25,36.8,36.4,108429,4034614.7,"2020-04-03",1677,"INE426A01027"]
["ALICON","EQ",185.95,185.95,174.95,179,179,180.85,501,89721.6,"2020-04-03",70,"INE062D01024"]
["ALKALI","EQ",26.4,26.4,25.2,26.3,26.35,25.95,672,17578.65,"2020-04-03",50,"INE773I01017"]
["ALKEM","EQ",2279,2299.75,2250,2267.05,2272,2270.05,196222,445966110.65,"2020-04-03",18773,"INE540L01014"]
["ALKYLAMINE","EQ",1170,1179.95,1126.05,1157.05,1165,1135.35,8312,9631433.95,"2020-04-03",1029,"INE150B01021"]
["ALLCARGO","EQ",60,60,57.5,58.9,58.75,59.45,69785,4084470.05,"2020-04-03",1655,"INE418H01029"]
["ALLSEC","EQ",118.15,124,115,119.7,119.7,118.15,8178,984495.4,"2020-04-03",194,"INE835G01018"]
["ALOKINDS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,3942656,16953420.8,"2020-04-03",720,"INE270A01029"]
["ALPA","EQ",14.9,14.9,13.55,14.4,14.3,14.1,35334,505849.95,"2020-04-03",234,"INE385I01010"]
["ALPHAGEO","EQ",129.85,129.85,104.95,120.3,123.85,122.6,26846,3129663.45,"2020-04-03",1190,"INE137C01018"]
["ALPSINDUS","EQ",0.8,0.8,0.7,0.7,0.75,0.75,14291,10586.45,"2020-04-03",52,"INE093B01015"]
["AMARAJABAT","EQ",477.8,480,455.65,460.2,459.8,477.8,457301,212073893.45,"2020-04-03",14527,"INE885A01032"]
["AMBER","EQ",1268.05,1309.8,1182,1192.5,1198.95,1267.9,54730,67029187.7,"2020-04-03",12354,"INE371P01015"]
["AMBIKCO","EQ",543.95,555.95,525,534.8,532,527.25,2601,1396974.45,"2020-04-03",371,"INE540G01014"]
["AMBUJACEM","EQ",156.6,156.65,151.55,153,152.4,156.65,3738943,575038929.1,"2020-04-03",47048,"INE079A01024"]
["AMDIND","EQ",11,11,9.2,9.65,9.5,10.25,12322,120291.6,"2020-04-03",123,"INE005I01014"]
["AMJLAND","EQ",14.6,15.7,13.05,13.85,13.7,14.6,9182,126485.4,"2020-04-03",127,"INE606A01024"]
["AMRUTANJAN","EQ",330,330,301,312.35,311.3,321.35,27031,8464436.6,"2020-04-03",2668,"INE098F01031"]
["ANANTRAJ","EQ",19,19.6,18.8,19.2,19.25,19.75,68499,1314203.2,"2020-04-03",371,"INE242C01024"]
["ANDHRACEMT","EQ",1.65,1.65,1.6,1.65,1.65,1.65,105733,173431.05,"2020-04-03",121,"INE666E01012"]
["ANDHRAPAP","EQ",137,143,130.15,134.8,134.1,137,9782,1315684.9,"2020-04-03",664,"INE435A01028"]
["ANDHRSUGAR","EQ",195.15,195.15,180.1,194.55,195,185.9,59288,11378946.3,"2020-04-03",1930,"INE715B01013"]
["ANIKINDS","EQ",6.6,6.7,6.5,6.65,6.65,6.6,1187,7873.2,"2020-04-03",35,"INE087B01017"]
["ANKITMETAL","EQ",0.35,0.4,0.35,0.35,0.4,0.4,14524,5535.8,"2020-04-03",26,"INE106I01010"]
["ANSALAPI","EQ",3.55,3.75,3.5,3.55,3.5,3.6,29370,106652.75,"2020-04-03",68,"INE436A01026"]
["ANSALHSG","EQ",2.9,3,2.8,3,3,2.9,19918,59560.55,"2020-04-03",59,"INE880B01015"]
["ANUP","EQ",315,319,299.15,299.15,299.15,314.85,3276,982795.6,"2020-04-03",136,"INE294Z01018"]
["APARINDS","EQ",299.85,300,286,293.1,300,295.15,24279,7128948.2,"2020-04-03",567,"INE372A01015"]
["APCL","EQ",100.85,100.9,92.65,96.1,94.3,91.45,2353,226507.95,"2020-04-03",58,"INE071F01012"]
["APCOTEXIND","EQ",89.5,89.5,74.05,84.65,85,78.7,21806,1803610.25,"2020-04-03",576,"INE116A01032"]
["APEX","EQ",167.2,173.6,167.2,170.4,172.25,171.9,32457,5528118.8,"2020-04-03",1182,"INE346W01013"]
["APLAPOLLO","EQ",1240,1240,1191.4,1197.4,1191.4,1232.3,16852,20231648.35,"2020-04-03",1572,"INE702C01019"]
["APLLTD","EQ",540.3,549.8,522.35,536.05,533,533.45,171739,93243354.4,"2020-04-03",10508,"INE901L01018"]
["APOLLO","EQ",45.6,45.95,44.5,45.15,45.5,45.65,6932,312935.4,"2020-04-03",346,"INE713T01010"]
["APOLLOHOSP","EQ",1094.2,1239.45,1088.05,1189.55,1195,1088.85,2397409,2803663708.85,"2020-04-03",128015,"INE437A01024"]
["APOLLOPIPE","EQ",243,262,220,259.2,248.8,238.25,9446,2338307.3,"2020-04-03",322,"INE126J01016"]
["APOLLOTYRE","EQ",79.5,79.5,76.45,78.45,78.5,77.9,3754206,294369445.2,"2020-04-03",22030,"INE438A01022"]
["APOLSINHOT","EQ",431.2,435,415.45,418.3,416.35,430.35,463,197343.35,"2020-04-03",62,"INE451F01024"]
["APTECHT","EQ",85,85,79,80,80.1,82.75,57872,4722068.3,"2020-04-03",1510,"INE266F01018"]
["ARCHIDPLY","EQ",15.55,17.45,14.85,15.3,15.55,16.8,16983,262227.4,"2020-04-03",160,"INE877I01016"]
["ARCHIES","EQ",9.45,9.45,8.75,9.05,9.05,9,10861,98855.7,"2020-04-03",108,"INE731A01020"]
["ARCOTECH","EQ",0.95,0.95,0.85,0.9,0.9,0.9,130062,111685.15,"2020-04-03",92,"INE574I01035"]
["ARIES","EQ",41.8,41.8,39.1,39.9,39.1,39.55,8847,357691.7,"2020-04-03",359,"INE298I01015"]
["ARIHANT","EQ",11.55,11.9,11.1,11.75,11.75,11.55,631,7112.1,"2020-04-03",9,"INE413D01011"]
["ARIHANTSUP","EQ",20.95,20.95,19.6,19.65,20,20.3,176,3461.85,"2020-04-03",5,"INE643K01018"]
["ARMANFIN","EQ",394,394,374.15,374.15,374.15,393.8,2763,1035556,"2020-04-03",235,"INE109C01017"]
["AROGRANITE","EQ",19.9,20.85,19.4,20.65,20.75,19.9,4528,90710.95,"2020-04-03",31,"INE210C01013"]
["ARROWGREEN","BE",33.4,33.4,32,33.25,33.25,31.95,1949,63690.65,"2020-04-03",27,"INE570D01018"]
["ARSHIYA","EQ",7.45,7.45,6.8,7.05,7,7.1,57787,410113.95,"2020-04-03",167,"INE968D01022"]
["ARSSINFRA","EQ",9.9,10.5,9.6,10.35,10.3,10.05,6165,63112.45,"2020-04-03",56,"INE267I01010"]
["ARTEMISMED","EQ",135,135,126.5,126.5,126.5,127.2,629,82704.4,"2020-04-03",25,"INE025R01013"]
["ARVIND","EQ",20.1,20.4,19.7,20.2,20.25,19.7,693885,13958493.2,"2020-04-03",3482,"INE034A01011"]
["ARVINDFASN","EQ",136,140.5,135,138.35,140.5,137.45,11006,1516998,"2020-04-03",541,"INE955V01021"]
["ARVSMART","EQ",72,72,61.3,67.65,67,67.8,13580,903921.75,"2020-04-03",454,"INE034S01021"]
["ASAHIINDIA","EQ",150.9,153,144.25,149.5,150,150.9,6347,943940.55,"2020-04-03",120,"INE439A01020"]
["ASAHISONG","EQ",78,78,72.15,73.55,74,75.7,10604,789773.45,"2020-04-03",151,"INE228I01012"]
["ASAL","EQ",12.4,13.65,12.4,13.6,13.65,13,6953,94053.65,"2020-04-03",80,"INE900C01027"]
["ASALCBR","EQ",156.9,156.9,125.55,146.6,147.9,155.35,24117,3534062.3,"2020-04-03",949,"INE073G01016"]
["ASHAPURMIN","EQ",20.85,21,19.85,20.05,20.05,20.85,16286,330285.15,"2020-04-03",175,"INE348A01023"]
["ASHIANA","EQ",50.05,53.2,49,49.85,50,49.95,77088,3874992.45,"2020-04-03",966,"INE365D01021"]
["ASHIMASYN","EQ",3,3.3,3,3.25,3.3,3.1,95003,293395.7,"2020-04-03",275,"INE440A01010"]
["ASHOKA","EQ",41,41,37.05,37.5,37.5,39.4,514587,19550666.7,"2020-04-03",6842,"INE442H01029"]
["ASHOKLEY","EQ",41.1,41.15,38,38.15,38.3,41.1,37556156,1449825811,"2020-04-03",158009,"INE208A01029"]
["ASIANHOTNR","EQ",63.75,65.65,63.7,65,65,66.4,13293,864691.05,"2020-04-03",55,"INE363A01022"]
["ASIANPAINT","EQ",1615.1,1616,1517.25,1520.9,1522,1603.2,2925847,4494204301.45,"2020-04-03",134230,"INE021A01026"]
["ASIANTILES","EQ",161.65,168,150,155.1,155,157.45,50922,8017450.5,"2020-04-03",831,"INE022I01019"]
["ASPINWALL","EQ",82.05,92.35,82.05,91.8,92.3,90,109,9968.4,"2020-04-03",14,"INE991I01015"]
["ASTEC","EQ",388.25,425,388.1,413.75,420,393.1,6007,2451325.9,"2020-04-03",535,"INE563J01010"]
["ASTERDM","EQ",95.95,96.9,93.1,94,94,93.75,124546,11829151,"2020-04-03",2325,"INE914M01019"]
["ASTRAL","EQ",955.6,1020,913.95,975.4,988,951.6,96423,95089042.45,"2020-04-03",9300,"INE006I01046"]
["ASTRAMICRO","EQ",53.1,55.9,52.75,55,55,54.95,68089,3690817.55,"2020-04-03",898,"INE386C01029"]
["ASTRAZEN","EQ",2400.05,2536,2374.95,2401.05,2390,2409.2,29900,73542232.45,"2020-04-03",4769,"INE203A01020"]
["ASTRON","EQ",26.05,26.75,25.4,26,26,26.05,10974,285980.2,"2020-04-03",264,"INE646X01014"]
["ATFL","EQ",394.55,438,376.85,432.2,431,389,7329,3007839.55,"2020-04-03",733,"INE209A01019"]
["ATLANTA","EQ",2.9,2.9,2.8,2.9,2.9,2.8,45666,131707.1,"2020-04-03",88,"INE285H01022"]
["ATLASCYCLE","BE",30.95,32.4,29.6,31,31,30.95,732,22457.4,"2020-04-03",17,"INE446A01025"]
["ATNINTER","BE",0.1,0.15,0.1,0.15,0.15,0.1,7546,1122.15,"2020-04-03",10,"INE803A01027"]
["ATUL","EQ",3939,3940,3750,3897.85,3900,3900.1,9201,35767429.1,"2020-04-03",3505,"INE100A01010"]
["ATULAUTO","EQ",136.7,142,132.5,139.8,142,136.7,10456,1423411.65,"2020-04-03",568,"INE951D01028"]
["AUBANK","EQ",482,482.9,458,465.45,459.35,481.35,722400,337699851.7,"2020-04-03",47072,"INE949L01017"]
["AURIONPRO","EQ",39.8,44.5,38.3,43.25,44.5,41.65,13828,587567.65,"2020-04-03",154,"INE132H01018"]
["AUROPHARMA","EQ",353.1,411.95,333.5,382.4,381,392.3,17168599,6643467188.7,"2020-04-03",272142,"INE406A01037"]
["AUSOMENT","EQ",24.8,26,24.8,25.9,25.95,26,2627,66351.45,"2020-04-03",13,"INE218C01016"]
["AUTOAXLES","EQ",369.9,377.25,360.8,365.95,364,360.8,3608,1326344.5,"2020-04-03",641,"INE449A01011"]
["AUTOIND","EQ",10.7,10.7,10.35,10.7,10.7,10.2,3919,41751.35,"2020-04-03",51,"INE718H01014"]
["AUTOLITIND","EQ",13.55,13.55,12.25,13.3,13.45,12.55,6073,79982.8,"2020-04-03",132,"INE448A01013"]
["AVADHSUGAR","EQ",130.25,130.25,118.15,130.25,130.25,124.05,99006,12768582.25,"2020-04-03",1613,"INE349W01017"]
["AVANTIFEED","EQ",284.05,289.7,280,283.85,283.5,283.65,402701,114639132.7,"2020-04-03",40633,"INE871C01038"]
["AVTNPL","EQ",23.8,23.9,23.2,23.8,23.9,23.8,32852,776524.6,"2020-04-03",259,"INE488D01021"]
["AXISBANK","EQ",360.2,362.3,324,325.45,326.9,358.65,41317685,14176180303.7,"2020-04-03",407312,"INE238A01034"]
["AXISCADES","EQ",28.95,30.2,27.55,28.85,30.1,28.95,35132,1004775.7,"2020-04-03",471,"INE555B01013"]
["AXISGOLD","EQ",3841,3890,3837.85,3876.1,3868,3807.85,919,3555400.25,"2020-04-03",188,"INF846K01347"]
["AXISNIFTY","EQ",1000,1001,1000,1001,1001,1010,17,17010,"2020-04-03",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",17.9,17.9,16.05,16.65,16.6,16.55,1442,23841.4,"2020-04-03",37,"INE193B01039"]
["BAFNAPH","EQ",14.6,14.6,14.6,14.6,14.6,13.95,225,3285,"2020-04-03",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.7,1.8,1.8,1.75,8841,15598.5,"2020-04-03",33,"INE116D01028"]
["BAJAJ-AUTO","EQ",2051.1,2056.3,1957.55,2033.75,2020,2051.1,692220,1392115954.6,"2020-04-03",82281,"INE917I01010"]
["BAJAJCON","EQ",134.1,137.5,131.25,133,131.5,134.05,323500,43488290.3,"2020-04-03",9763,"INE933K01021"]
["BAJAJELEC","EQ",275,276.05,260,267.3,267.9,268.5,55758,14842990.15,"2020-04-03",5417,"INE193E01025"]
["BAJAJFINSV","EQ",4560,4646,4430,4510.75,4520.05,4501.9,722316,3277305847.1,"2020-04-03",138917,"INE918I01018"]
["BAJAJHIND","EQ",2.85,2.85,2.85,2.85,2.85,2.75,167568,477568.8,"2020-04-03",146,"INE306A01021"]
["BAJAJHLDNG","EQ",1780,1930,1700,1924.6,1927,1754.55,47263,88140680.75,"2020-04-03",11731,"INE118A01012"]
["BAJFINANCE","EQ",2268.8,2343.7,2183.05,2207.5,2211,2219.35,6172683,13967727735.75,"2020-04-03",417221,"INE296A01024"]
["BALAJITELE","EQ",38.2,40,36.55,39.1,39.35,36.35,77367,3008590,"2020-04-03",844,"INE794B01026"]
["BALAMINES","EQ",250,257,241.3,247.25,248,252.05,39172,9679388.5,"2020-04-03",2514,"INE050E01027"]
["BALAXI","BE",80,80,73.1,77,77,76.9,3165,234980.8,"2020-04-03",66,"INE618N01014"]
["BALKRISHNA","EQ",8,8.05,7.6,8,8.05,8,5968,47491.4,"2020-04-03",42,"INE875R01011"]
["BALKRISIND","EQ",805,807,769,773.3,776.65,803.05,653446,508641580.05,"2020-04-03",50964,"INE787D01026"]
["BALLARPUR","EQ",0.35,0.4,0.3,0.35,0.35,0.35,13339529,4858886.8,"2020-04-03",710,"INE294A01037"]
["BALMLAWRIE","EQ",85,87,82.95,85.3,85.4,84.5,158363,13518950.1,"2020-04-03",3002,"INE164A01016"]
["BALPHARMA","EQ",30.85,34.4,29.55,31.65,32.2,31.1,26402,851200.35,"2020-04-03",432,"INE083D01012"]
["BALRAMCHIN","EQ",114.7,114.7,104.15,114.7,114.7,109.25,1515366,169957373.75,"2020-04-03",17991,"INE119A01028"]
["BANARBEADS","EQ",27.25,31.9,27.25,28.65,30,32.15,4801,138537.45,"2020-04-03",61,"INE655B01011"]
["BANARISUG","EQ",862,935,858.25,890,890,903.4,355,313926.2,"2020-04-03",62,"INE459A01010"]
["BANCOINDIA","EQ",63.55,64.3,62,63.55,63,63.7,40985,2598832.35,"2020-04-03",886,"INE213C01025"]
["BANDHANBNK","EQ",196.2,197.05,180,181.55,182.2,194.9,9147321,1689625275.4,"2020-04-03",144751,"INE545U01014"]
["BANG","EQ",11.15,11.95,11.15,11.95,11.95,11.4,469,5588.1,"2020-04-03",21,"INE863I01016"]
["BANKBARODA","EQ",51.25,51.3,48.5,48.7,48.6,51.25,20739757,1026200403.1,"2020-04-03",66487,"INE028A01039"]
["BANKBEES","EQ",187.07,190,174,174.83,175.7,187.02,1073664,190073692.1,"2020-04-03",17241,"INF204KB15I9"]
["BANKINDIA","EQ",32.45,32.9,31.7,32.55,32.3,32.4,713521,22997176.05,"2020-04-03",3971,"INE084A01016"]
["BANSWRAS","EQ",70.2,75.45,69.15,70.6,69.2,72.5,8096,577159.15,"2020-04-03",58,"INE629D01012"]
["BASF","EQ",1097,1150,1017,1101.1,1075.75,1096.85,43029,47760738.6,"2020-04-03",3956,"INE373A01013"]
["BASML","EQ",77.85,77.85,67,72.2,70,71.05,938,66543.3,"2020-04-03",78,"INE186H01014"]
["BATAINDIA","EQ",1201.9,1215,1146.3,1190.75,1190,1189.7,737772,874679797,"2020-04-03",46694,"INE176A01028"]
["BAYERCROP","EQ",3348.7,3348.7,3151,3194.7,3151.75,3330.8,6850,22063583.15,"2020-04-03",2351,"INE462A01022"]
["BBL","EQ",579.95,590,565,585.95,583,579.75,2311,1336710.85,"2020-04-03",240,"INE464A01028"]
["BBTC","EQ",735,735.35,696.25,716.75,712,726.1,35765,25561895.95,"2020-04-03",3722,"INE050A01025"]
["BCG","EQ",3.25,3.35,3.15,3.35,3.35,3.2,293947,968538.25,"2020-04-03",204,"INE425B01027"]
["BCP","EQ",10,10,9.85,9.85,9.85,10.35,2412,23759.85,"2020-04-03",17,"INE905P01028"]
["BDL","EQ",186,186.2,180.15,183.95,184,184.35,12821,2357367.45,"2020-04-03",900,"INE171Z01018"]
["BEARDSELL","EQ",7,7.15,6.8,7.1,7.1,6.85,2442,17228.35,"2020-04-03",14,"INE520H01022"]
["BEDMUTHA","EQ",12.55,13.85,12.55,12.8,12.7,13.2,9276,119521.95,"2020-04-03",28,"INE844K01012"]
["BEL","EQ",71.75,71.9,68.5,69.95,69.95,69.05,9319677,651754524.65,"2020-04-03",37203,"INE263A01024"]
["BEML","EQ",455,461,435.15,439.35,436.8,443.9,157037,70131399.35,"2020-04-03",7111,"INE258A01016"]
["BEPL","EQ",29.7,30.5,28.3,28.8,28.7,30,203586,5945353.1,"2020-04-03",3231,"INE922A01025"]
["BERGEPAINT","EQ",480.1,483,444.65,448.65,448.65,483.45,1430557,657246529.15,"2020-04-03",44712,"INE463A01038"]
["BFINVEST","EQ",249,249.9,226.15,249.45,249.8,238,13333,3299642.45,"2020-04-03",651,"INE878K01010"]
["BFUTILITIE","EQ",147.5,148.15,140.2,143.7,143.75,147.4,66664,9516525.15,"2020-04-03",1570,"INE243D01012"]
["BGRENERGY","EQ",21.1,23.5,21.1,22.4,22.35,21.4,107898,2448840.15,"2020-04-03",771,"INE661I01014"]
["BHAGERIA","EQ",79.6,81.4,77.05,77.75,77.65,79.25,10353,819046.45,"2020-04-03",418,"INE354C01027"]
["BHAGYANGR","EQ",14.1,14.9,14.1,14.25,14.5,14.25,4915,69693.6,"2020-04-03",41,"INE458B01036"]
["BHAGYAPROP","EQ",19.75,21.65,19.75,21,21.65,20.7,1768,36601.4,"2020-04-03",9,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.75,49872,36356.95,"2020-04-03",61,"INE474E01029"]
["BHARATFORG","EQ",230,230.05,215,219.65,216.45,230.05,2286237,512619684.6,"2020-04-03",58498,"INE465A01025"]
["BHARATGEAR","EQ",27.85,27.9,26,26.85,26.75,26.6,9278,250463.25,"2020-04-03",193,"INE561C01019"]
["BHARATRAS","EQ",5444.95,5444.95,5063.25,5291,5360,5288,2109,10957270.3,"2020-04-03",1155,"INE838B01013"]
["BHARATWIRE","EQ",11.8,12.3,11.2,12.3,12.3,11.75,19295,231529.55,"2020-04-03",109,"INE316L01019"]
["BHARTIARTL","EQ",432,432,415.6,423.95,424.1,421.35,14153710,5994409267.05,"2020-04-03",232505,"INE397D01024"]
["BHEL","EQ",21.15,21.2,20.4,20.65,20.75,20.7,14724854,304122034.75,"2020-04-03",21943,"INE257A01026"]
["BIGBLOC","EQ",28.5,29.9,28.5,29.9,29.9,28.5,244,7054.8,"2020-04-03",5,"INE412U01017"]
["BIL","EQ",72.25,78.8,72.25,78.6,78.6,75.35,740,56091.85,"2020-04-03",34,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.55,0.55,329605,170533.55,"2020-04-03",125,"INE607L01029"]
["BINDALAGRO","EQ",8.2,8.2,8,8.2,8.2,7.85,16914,138262.25,"2020-04-03",41,"INE143A01010"]
["BIOCON","EQ",278.1,295.85,277.9,290.95,289.7,278.4,6293405,1815609687.9,"2020-04-03",118393,"INE376G01013"]
["BIOFILCHEM","EQ",8,8.05,7.4,7.9,7.9,7.7,42520,336976.2,"2020-04-03",187,"INE829A01014"]
["BIRLACABLE","EQ",34.4,34.5,32.15,33.6,33.6,33.15,20658,688922.45,"2020-04-03",388,"INE800A01015"]
["BIRLACORPN","EQ",415,421,404.1,417.05,416,417.55,42050,17349497.05,"2020-04-03",3281,"INE340A01012"]
["BIRLAMONEY","EQ",18.8,19.6,18,18.85,18.7,19,43319,825252.25,"2020-04-03",529,"INE865C01022"]
["BIRLATYRE","EQ",3.3,3.3,3.3,3.3,3.3,3.15,11365,37504.5,"2020-04-03",50,"INE0AEJ01013"]
["BKMINDST","BE",0.4,0.4,0.4,0.4,0.4,0.4,30800,12320,"2020-04-03",5,"INE831Q01016"]
["BLBLIMITED","EQ",3.05,3.3,3,3,3,3.2,2068,6327.8,"2020-04-03",15,"INE791A01024"]
["BLISSGVS","EQ",101.5,103.35,97,100.45,101,101,51160,5117648.95,"2020-04-03",4109,"INE416D01022"]
["BLKASHYAP","EQ",4.75,5,4.65,4.7,4.7,4.8,94114,457203.1,"2020-04-03",146,"INE350H01032"]
["BLS","EQ",29,30.3,28,28.25,28.9,29.6,30349,866568.95,"2020-04-03",291,"INE153T01027"]
["BLUECHIP","BE",0.05,0.1,0.05,0.1,0.1,0.05,10295,1001.7,"2020-04-03",24,"INE657B01025"]
["BLUEDART","EQ",2155,2155,1971,1986.75,2000,2078.7,5907,11947666.85,"2020-04-03",1231,"INE233B01017"]
["BLUESTARCO","EQ",446.15,458.6,434.5,440.5,447,442.7,38381,17123125.5,"2020-04-03",5211,"INE472A01039"]
["BODALCHEM","EQ",40.65,45.5,40.25,43.65,43.2,41.7,470127,20480344.75,"2020-04-03",4209,"INE338D01028"]
["BOMDYEING","EQ",46.6,48,45.8,46.6,46.9,45.75,1035174,48525101.4,"2020-04-03",8343,"INE032A01023"]
["BORORENEW","EQ",33.8,35,33.3,33.6,33.9,33.8,160099,5424637.35,"2020-04-03",3363,"INE666D01022"]
["BOSCHLTD","EQ",9150,9157.6,8710,8816.65,8825,9235.8,34591,307400601.45,"2020-04-03",11740,"INE323A01026"]
["BPCL","EQ",301,326,287.15,317.15,317,302.95,14320952,4423363557.85,"2020-04-03",210442,"INE029A01011"]
["BPL","EQ",12.75,12.75,12.7,12.75,12.75,12.15,30453,388275.25,"2020-04-03",152,"INE110A01019"]
["BRFL","EQ",3.3,3.3,2.8,2.95,2.9,3,22437,67188.3,"2020-04-03",88,"INE589G01011"]
["BRIGADE","EQ",148.6,148.6,126.1,130.1,130.5,137.4,86267,11209107.55,"2020-04-03",1589,"INE791I01019"]
["BRITANNIA","EQ",2588.95,2610,2475,2563.25,2572,2564.85,726903,1841930664.3,"2020-04-03",80839,"INE216A01030"]
["BRNL","EQ",33.2,36.45,32.95,34.95,34.95,33.5,940,31592.7,"2020-04-03",43,"INE727S01012"]
["BROOKS","EQ",16.15,16.8,16.15,16.8,16.8,16,11448,191213.55,"2020-04-03",69,"INE650L01011"]
["BSE","EQ",298,299,288.9,297,298.35,295.9,97165,28587142.75,"2020-04-03",4402,"INE118H01025"]
["BSELINFRA","EQ",0.75,0.75,0.75,0.75,0.75,0.75,1480,1110,"2020-04-03",3,"INE395A01016"]
["BSL","EQ",18.5,18.5,17.5,18.15,18.15,17.8,2477,44696.25,"2020-04-03",22,"INE594B01012"]
["BSLGOLDETF","EQ",4004,4099,4003.05,4072.95,4074.95,4030,110,447544.45,"2020-04-03",45,"INF209K01HT2"]
["BSLNIFTY","EQ",103.29,107,97.55,100.41,100,101.9,337,34479.27,"2020-04-03",30,"INF209K01IR4"]
["BSOFT","EQ",61,61,58.05,58.65,58.5,61.35,185358,10982097.8,"2020-04-03",2508,"INE836A01035"]
["BURNPUR","EQ",0.7,0.7,0.6,0.7,0.7,0.65,89397,60754.7,"2020-04-03",137,"INE817H01014"]
["BUTTERFLY","EQ",90.35,97,90.35,94.55,94.5,91.9,19731,1852271.75,"2020-04-03",477,"INE295F01017"]
["BVCL","BE",7.55,7.9,7.55,7.9,7.9,7.55,7136,54357.05,"2020-04-03",17,"INE139I01011"]
["BYKE","EQ",9.85,10.1,8.6,9.8,9.85,9.4,31388,280343.7,"2020-04-03",259,"INE319B01014"]
["CADILAHC","EQ",263.85,279.5,258.3,274.6,274,263.85,4367888,1186536045.95,"2020-04-03",59914,"INE010B01027"]
["CALSOFT","EQ",7.75,8.2,7.75,8.05,8.05,7.95,14159,113806.7,"2020-04-03",52,"INE526B01014"]
["CAMLINFINE","EQ",40.7,42.2,40.7,41.4,41,40.4,123550,5106629.7,"2020-04-03",1642,"INE052I01032"]
["CANBK","EQ",88,88.9,83.5,84.15,84.3,90.2,5510785,471088963.2,"2020-04-03",33792,"INE476A01014"]
["CANFINHOME","EQ",275.8,278.65,253.3,263.2,261,275,456486,119765698.85,"2020-04-03",10546,"INE477A01020"]
["CANTABIL","EQ",199.05,232.95,192.55,218.25,220,201.4,43239,9164715.5,"2020-04-03",843,"INE068L01016"]
["CAPACITE","EQ",73,75.4,70.2,72.05,72.5,73.2,23026,1666367.8,"2020-04-03",1071,"INE264T01014"]
["CAPLIPOINT","EQ",278,280.05,263,265.4,265,277.8,86233,23076600.15,"2020-04-03",1738,"INE475E01026"]
["CAPTRUST","EQ",55.85,55.85,52.1,55.85,55.85,53.2,8862,491591.85,"2020-04-03",54,"INE707C01018"]
["CARBORUNIV","EQ",226.5,231.45,217.3,219.15,221,222.7,56588,12569462,"2020-04-03",2579,"INE120A01034"]
["CAREERP","EQ",120.1,123.9,120.1,123.4,123.9,122.95,8575,1053742.7,"2020-04-03",120,"INE521J01018"]
["CARERATING","EQ",340,345,334.8,339.4,338,334.8,79265,26886029.7,"2020-04-03",4023,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.4,0.4,0.35,163850,59754.5,"2020-04-03",53,"INE068D01021"]
["CASTROLIND","EQ",100,103.35,98.85,102.2,102.7,100.95,1607438,161501768.95,"2020-04-03",29286,"INE172A01027"]
["CCCL","BE",0.3,0.3,0.2,0.25,0.25,0.25,225455,59845.25,"2020-04-03",89,"INE429I01024"]
["CCHHL","EQ",1.9,1.9,1.8,1.9,1.9,1.85,12851,24078.75,"2020-04-03",48,"INE652F01027"]
["CCL","EQ",177.6,182.3,174.5,178.35,177.5,176.45,528222,94008566.1,"2020-04-03",4048,"INE421D01022"]
["CDSL","EQ",216.5,216.7,207.85,209.9,209.5,216.7,193568,40899591.8,"2020-04-03",5751,"INE736A01011"]
["CEATLTD","EQ",757,757,695,701.65,698.9,736.4,85184,60362792.85,"2020-04-03",8236,"INE482A01020"]
["CEBBCO","EQ",8.1,8.35,7.75,7.95,7.8,8.1,14650,118033.75,"2020-04-03",140,"INE209L01016"]
["CELEBRITY","EQ",3.95,4.05,3.8,4.05,4.05,3.9,9453,37818.75,"2020-04-03",25,"INE185H01016"]
["CENTENKA","EQ",121.1,122.2,114,118,116.4,119.25,16239,1917195.35,"2020-04-03",618,"INE485A01015"]
["CENTEXT","EQ",1.6,1.8,1.6,1.75,1.8,1.65,60756,104947.75,"2020-04-03",89,"INE281A01026"]
["CENTRALBK","EQ",12.45,12.45,12,12.1,12.1,12.25,648568,7887657.35,"2020-04-03",1776,"INE483A01010"]
["CENTRUM","EQ",9.95,9.95,9.95,9.95,9.95,9.5,7993,79530.35,"2020-04-03",43,"INE660C01027"]
["CENTUM","EQ",248.05,260,241,247,247,248.05,864,217909.15,"2020-04-03",39,"INE320B01020"]
["CENTURYPLY","EQ",106.1,107.95,101.5,104,103.6,108.25,363992,37416852.15,"2020-04-03",11666,"INE348B01021"]
["CENTURYTEX","EQ",295.05,301.35,278.6,286.1,285,298.4,939256,269204242,"2020-04-03",21915,"INE055A01016"]
["CERA","EQ",2273,2333.95,2175,2206.55,2175,2309.65,1558,3482971.55,"2020-04-03",600,"INE739E01017"]
["CEREBRAINT","BE",18.5,18.95,18.05,18.5,18.8,18.05,71990,1330786.75,"2020-04-03",105,"INE345B01019"]
["CESC","EQ",393,429.8,386.25,425.55,420,393.15,929535,386322789.15,"2020-04-03",30326,"INE486A01013"]
["CESCVENT","EQ",123,123,116.4,119.05,118.25,118.4,9393,1122732,"2020-04-03",161,"INE425Y01011"]
["CGCL","EQ",156.3,158.25,141.25,144.4,142,158.25,229008,34581731.25,"2020-04-03",4960,"INE180C01026"]
["CGPOWER","EQ",5.55,5.55,5.3,5.55,5.55,5.3,278281,1536725.15,"2020-04-03",611,"INE067A01029"]
["CHALET","EQ",198,198,194.05,197,194.5,199.5,992,195215.8,"2020-04-03",165,"INE427F01016"]
["CHAMBLFERT","EQ",105.5,107.25,103.2,104.65,104.8,106,256452,26951232.35,"2020-04-03",3762,"INE085A01013"]
["CHEMBOND","EQ",135.1,145.05,122.65,128.55,128,140.85,1688,222193.4,"2020-04-03",148,"INE995D01025"]
["CHEMFAB","EQ",101,107.9,98,103.75,107.9,105,2076,211367.1,"2020-04-03",88,"INE783X01023"]
["CHENNPETRO","EQ",61.5,61.5,58.5,59.5,59.3,59.6,190068,11392055.05,"2020-04-03",5178,"INE178A01016"]
["CHOLAFIN","EQ",147,147,122.5,124.65,125.4,142.85,4407286,590860523.8,"2020-04-03",62106,"INE121A01024"]
["CHOLAHLDNG","EQ",274.85,276.7,261.9,268.05,268,274.85,23138,6253144.45,"2020-04-03",948,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,5371,2685.5,"2020-04-03",3,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.1,203.45,201,204.9,14700,3005106.55,"2020-04-03",737,"INE675C01017"]
["CIMMCO","EQ",11,11.95,10.7,11.9,11.95,10.9,35219,406179.9,"2020-04-03",366,"INE184C01028"]
["CINELINE","EQ",18,18,17.2,17.55,17.55,18.35,7203,127704.85,"2020-04-03",73,"INE704H01022"]
["CINEVISTA","EQ",5.1,5.2,5.1,5.1,5.1,5.1,2895,14814.9,"2020-04-03",10,"INE039B01026"]
["CIPLA","EQ",425,454.7,416.25,449.2,448,413.75,17906777,7932340266.2,"2020-04-03",276736,"INE059A01026"]
["CLEDUCATE","EQ",32.7,32.7,30.1,31,30.85,31.25,7406,230609.3,"2020-04-03",248,"INE201M01011"]
["CLNINDIA","EQ",226,227.95,220,224.65,226,221.3,15268,3424842.9,"2020-04-03",854,"INE492A01029"]
["CMICABLES","EQ",20.95,20.95,19.3,20.8,20.65,20.05,9972,204713.9,"2020-04-03",148,"INE981B01011"]
["COALINDIA","EQ",138.6,139.9,131.8,137.75,137.75,139.45,10937172,1489127522.6,"2020-04-03",105935,"INE522F01014"]
["COCHINSHIP","EQ",252,254,240,240.9,242.6,251.9,147524,35919617.65,"2020-04-03",4711,"INE704P01017"]
["COLPAL","EQ",1237,1282.9,1211.05,1249.9,1249.7,1242.5,970935,1209542793.35,"2020-04-03",48711,"INE259A01022"]
["COMPINFO","EQ",8.1,8.15,7.6,8.05,7.85,7.95,30164,235665.2,"2020-04-03",85,"INE070C01037"]
["COMPUSOFT","EQ",3.8,3.8,3.65,3.7,3.7,3.65,13246,48948.95,"2020-04-03",40,"INE453B01029"]
["CONCOR","EQ",321,330,302,304.5,305,317.5,1536089,477510822.4,"2020-04-03",52525,"INE111A01025"]
["CONFIPET","EQ",17.3,19.2,16.1,18.75,19,16.7,395493,7006188.25,"2020-04-03",1442,"INE552D01024"]
["CONSOFINVT","EQ",20.7,20.7,20.7,20.7,20.7,20.65,589,12192.3,"2020-04-03",3,"INE025A01027"]
["CONTROLPR","EQ",190.05,198.5,187.35,197.5,197.05,196.35,5338,1033090.4,"2020-04-03",253,"INE663B01015"]
["CORALFINAC","EQ",14,14,12.9,13.75,13.9,13,23105,311074.45,"2020-04-03",92,"INE558D01021"]
["CORDSCABLE","EQ",27.85,27.85,24.55,25.05,25.2,25.35,2359,59443.9,"2020-04-03",54,"INE792I01017"]
["COROMANDEL","EQ",534.8,543.95,501.9,512.25,505,534.8,100346,51886942.95,"2020-04-03",15417,"INE169A01031"]
["COSMOFILMS","EQ",209.8,209.8,201.6,204.4,204.5,204.85,70902,14573204.25,"2020-04-03",916,"INE757A01017"]
["COUNCODOS","EQ",0.75,0.8,0.75,0.8,0.75,0.8,3703,2957.25,"2020-04-03",10,"INE695B01025"]
["CPSEETF","EQ",15.75,15.98,15.51,15.75,15.72,15.63,2220050,34858966.35,"2020-04-03",42506,"INF457M01133"]
["CREATIVE","EQ",74.1,77.05,71.05,74,74,74.1,353,26380.55,"2020-04-03",19,"INE985W01018"]
["CREDITACC","EQ",338.15,353.95,321.25,321.25,321.25,338.15,122775,41426266,"2020-04-03",7068,"INE741K01010"]
["CREST","EQ",46.4,55,46.4,53.1,52,50,693,36903.3,"2020-04-03",43,"INE559D01011"]
["CRISIL","EQ",1233.75,1233.75,1160.5,1170.25,1167.2,1209.55,145590,173743350.25,"2020-04-03",3882,"INE007A01025"]
["CROMPTON","EQ",203.85,218.3,201.3,207,204.8,203.85,1179375,248140159.75,"2020-04-03",44300,"INE299U01018"]
["CSBBANK","EQ",115,115,107.05,110.4,109.9,113.6,59314,6537926,"2020-04-03",1582,"INE679A01013"]
["CTE","EQ",14,14.55,13.5,14.2,14.2,13.95,279,3903.05,"2020-04-03",9,"INE627H01017"]
["CUB","EQ",121,123,111,113.95,115.35,119.8,2383409,275976639.05,"2020-04-03",41141,"INE491A01021"]
["CUBEXTUB","BE",8.95,8.95,8.55,8.55,8.55,8.95,729,6306.15,"2020-04-03",6,"INE144D01012"]
["CUMMINSIND","EQ",311,314.95,296.45,298.65,297.9,308.5,1396809,423598633.8,"2020-04-03",24945,"INE298A01020"]
["CUPID","EQ",142,145.5,138.1,142.8,144.05,139.4,21607,3052399.45,"2020-04-03",739,"INE509F01011"]
["CYBERTECH","EQ",29.55,29.55,26.1,27.05,27.05,27.6,6253,168899.9,"2020-04-03",184,"INE214A01019"]
["CYIENT","EQ",235,235.1,225,226,226.55,231.55,351619,80391469.6,"2020-04-03",14638,"INE136B01020"]
["DAAWAT","EQ",22.95,23,20.85,20.95,21,22,1325205,28707419.35,"2020-04-03",4280,"INE818H01020"]
["DABUR","EQ",444.5,454.25,424.05,427.8,427,434.85,4235837,1842263607.9,"2020-04-03",112806,"INE016A01026"]
["DALBHARAT","EQ",460.05,468.5,415.55,422.3,424,457.4,136297,58301312.85,"2020-04-03",9970,"INE00R701025"]
["DALMIASUG","EQ",53.2,53.2,53.2,53.2,53.2,50.7,53368,2839177.6,"2020-04-03",307,"INE495A01022"]
["DAMODARIND","EQ",19.55,19.55,16.35,17.7,17.4,18.65,8127,146483.2,"2020-04-03",353,"INE497D01022"]
["DATAMATICS","EQ",39.1,41.9,38.1,39.4,39.2,40.1,19006,756801.75,"2020-04-03",489,"INE365B01017"]
["DBCORP","EQ",82,87.4,80.45,84.05,85,79.1,55383,4641319.85,"2020-04-03",1483,"INE950I01011"]
["DBL","EQ",208.9,208.9,201.5,202.2,202,209.7,77091,15653321.65,"2020-04-03",5930,"INE917M01012"]
["DBREALTY","EQ",4.95,5,4.65,4.65,4.65,4.85,414735,1954709.5,"2020-04-03",795,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,1,7,"2020-04-03",1,"INE921B01025"]
["DCAL","EQ",58.75,58.8,58.75,58.8,58.8,56,34915,2052805.5,"2020-04-03",224,"INE385W01011"]
["DCBBANK","EQ",93,93,83.8,84.6,84.4,91.55,573619,50299123.05,"2020-04-03",19644,"INE503A01015"]
["DCM","EQ",13,13.65,12.55,13.65,13.65,13,5732,77201,"2020-04-03",94,"INE498A01018"]
["DCMFINSERV","EQ",0.4,0.4,0.4,0.4,0.4,0.4,490,196,"2020-04-03",1,"INE891B01012"]
["DCMNVL","EQ",22.9,26.9,22.9,23.6,24.8,23.05,1486,36578,"2020-04-03",27,"INE08KP01019"]
["DCMSHRIRAM","EQ",215.7,218.5,204,206.65,205,215.7,68672,14338217.9,"2020-04-03",6136,"INE499A01024"]
["DCW","EQ",7.8,8.3,7.4,8.15,8.15,7.6,212549,1693560.15,"2020-04-03",635,"INE500A01029"]
["DECCANCE","EQ",198,199.75,186.15,188,188,194.5,4300,820408.9,"2020-04-03",232,"INE583C01021"]
["DEEPAKFERT","EQ",72.8,75.6,71.25,74.8,74.65,72.9,547871,40612698.45,"2020-04-03",6481,"INE501A01019"]
["DEEPAKNTR","EQ",385,388.7,358.4,379.85,381.5,380.45,445088,169843441.55,"2020-04-03",17081,"INE288B01029"]
["DEEPIND","EQ",58.4,58.4,54.25,57.8,56.9,55.75,7596,431030.9,"2020-04-03",331,"INE677H01012"]
["DELTACORP","EQ",72,72,72,72,72,68.6,237928,17130816,"2020-04-03",988,"INE124G01033"]
["DELTAMAGNT","EQ",24.85,26.5,24.5,24.85,24.5,25.7,2493,63983.4,"2020-04-03",131,"INE393A01011"]
["DEN","EQ",31,32.25,29.85,30.45,30.8,31.2,39116,1213464.5,"2020-04-03",826,"INE947J01015"]
["DENORA","EQ",153.95,160,137.6,146,147,146.3,10560,1574662.1,"2020-04-03",401,"INE244A01016"]
["DFMFOODS","EQ",175,179,174,177.7,178,173.25,26933,4752982.7,"2020-04-03",908,"INE456C01020"]
["DGCONTENT","EQ",4.1,4.45,4.05,4.35,4.45,4.25,5985,24462.55,"2020-04-03",23,"INE03JI01017"]
["DHAMPURSUG","EQ",90.75,90.75,86.5,90.75,90.75,86.45,554149,49992564.05,"2020-04-03",2743,"INE041A01016"]
["DHANBANK","EQ",8.35,8.4,7.85,8.25,8.35,8.05,316363,2586061.95,"2020-04-03",690,"INE680A01011"]
["DHANUKA","EQ",330,336.95,324.5,335.45,335,327.85,12878,4284548,"2020-04-03",796,"INE435G01025"]
["DHARSUGAR","EQ",6.65,6.65,6.65,6.65,6.65,6.35,5808,38623.2,"2020-04-03",16,"INE988C01014"]
["DHFL","EQ",9,9.05,8.65,9.05,9.05,8.65,746996,6701049.75,"2020-04-03",2109,"INE202B01012"]
["DHUNINV","EQ",128.05,138,120.25,137.1,138,126.35,1136,145995.45,"2020-04-03",193,"INE320L01011"]
["DIAMONDYD","EQ",486.5,495,470,479.3,489,491.45,2535,1220244.05,"2020-04-03",360,"INE393P01035"]
["DICIND","EQ",284.05,288.65,278.55,285.5,283,273.5,1190,338191.3,"2020-04-03",149,"INE303A01010"]
["DIGISPICE","EQ",3.15,3.15,2.95,3.15,3.15,3,10740,33278.5,"2020-04-03",34,"INE927C01020"]
["DISHTV","EQ",4,4.1,3.9,4.1,4.1,3.95,4066470,16441308.8,"2020-04-03",15113,"INE836F01026"]
["DIVISLAB","EQ",1910,1940,1822.95,1901.05,1902,1877,1219731,2308993482.15,"2020-04-03",79829,"INE361B01024"]
["DIXON","EQ",3560,3594,3375.15,3429.35,3425,3572.95,39451,135257577.45,"2020-04-03",16271,"INE935N01012"]
["DLF","EQ",133.55,136,130.35,132.1,132.4,132.55,6553107,870893023.95,"2020-04-03",42209,"INE271C01023"]
["DLINKINDIA","EQ",60.05,62.9,58.4,60.45,60.5,60.4,38856,2347297.7,"2020-04-03",752,"INE250K01012"]
["DMART","BE",2101.5,2119,2020,2066.95,2062,2082.7,303207,627473336.75,"2020-04-03",38840,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.3,10848,3682,"2020-04-03",31,"INE016M01021"]
["DOLAT","EQ",35,37.8,34,35.8,36,35,15340,551809.9,"2020-04-03",177,"INE966A01022"]
["DOLLAR","EQ",114,117.15,106.15,113.55,115,109,24714,2784066.35,"2020-04-03",606,"INE325C01035"]
["DONEAR","EQ",23.65,23.65,22.2,22.45,22.5,20.65,36878,836388.65,"2020-04-03",348,"INE668D01028"]
["DPSCLTD","EQ",6.65,6.65,6.5,6.65,6.65,6.35,20342,134805.8,"2020-04-03",53,"INE360C01024"]
["DPWIRES","EQ",44.2,53.9,44.2,47.7,47.7,51.7,274,13051.9,"2020-04-03",21,"INE864X01013"]
["DQE","BE",1,1.05,0.95,1.05,1.05,1,20487,20502.9,"2020-04-03",38,"INE656K01010"]
["DREDGECORP","EQ",146,157.75,143.05,152.4,151.05,144.65,138884,21195941,"2020-04-03",4283,"INE506A01018"]
["DRREDDY","EQ",3085,3218.85,3025.1,3146.8,3146.85,3095,1173674,3689904631.75,"2020-04-03",95189,"INE089A01023"]
["DSSL","EQ",15.85,16.4,15.25,16.35,15.5,15.65,5135,83698.05,"2020-04-03",31,"INE417B01040"]
["DTIL","EQ",115.55,118.5,109,114.65,116,116.85,1739,199580.95,"2020-04-03",121,"INE341R01014"]
["DUCON","BE",2.55,2.6,2.4,2.5,2.6,2.5,45633,114772.3,"2020-04-03",102,"INE741L01018"]
["DVL","EQ",47.05,47.1,44.3,45.5,45.5,46.85,2657,121443.25,"2020-04-03",121,"INE477B01010"]
["DWARKESH","EQ",18.2,18.2,16.7,18.2,18.2,17.35,2434428,43687999.9,"2020-04-03",3865,"INE366A01041"]
["DYNAMATECH","EQ",450.1,485,450.1,459.6,459.9,450.05,742,348182.4,"2020-04-03",112,"INE221B01012"]
["DYNPRO","EQ",110.85,114,100,103.6,103,113.1,12552,1333658.35,"2020-04-03",566,"INE256H01015"]
["EASTSILK","EQ",0.7,0.7,0.6,0.6,0.6,0.65,6222,4189.1,"2020-04-03",18,"INE962C01027"]
["EBANK","EQ",2125.5,2125.5,2125.5,2125.5,2125.5,2085.43,1,2125.5,"2020-04-03",1,"INF754K01EL1"]
["EBBETF0423","EQ",1022,1023.69,1022,1022.23,1023.69,1022.98,2955,3022500.47,"2020-04-03",74,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1042,1037,1040.8,1042,1040.97,2537,2639514.75,"2020-04-03",52,"INF754K01KO2"]
["ECLERX","EQ",364,375,360.05,373.75,374,361.7,8246,3033796.55,"2020-04-03",757,"INE738I01010"]
["EDELWEISS","EQ",42.3,42.3,41.1,42.25,42.25,40.3,2389360,100984132.9,"2020-04-03",7706,"INE532F01054"]
["EICHERMOT","EQ",13060,13099.9,12600,12680.05,12615,13001.6,180698,2318019020.75,"2020-04-03",48111,"INE066A01013"]
["EIDPARRY","EQ",136.6,144.8,133,133.5,133.4,136.1,86315,11726200.7,"2020-04-03",3540,"INE126A01031"]
["EIHAHOTELS","EQ",214.3,218.15,202,206.9,205.4,218.15,1555,326170.1,"2020-04-03",171,"INE276C01014"]
["EIHOTEL","EQ",66.8,67.4,65,65.3,65,65.75,48772,3216178.3,"2020-04-03",757,"INE230A01023"]
["EIMCOELECO","EQ",204.05,215,195.05,196.05,196,203.65,304,61850.45,"2020-04-03",28,"INE158B01016"]
["EKC","EQ",11.75,11.95,11.6,11.95,11.95,11.4,39128,466740.25,"2020-04-03",129,"INE184H01027"]
["ELECON","EQ",19.65,20.8,18.2,19.85,19.5,19.85,45650,898054.4,"2020-04-03",858,"INE205B01023"]
["ELECTCAST","EQ",9.4,9.5,9,9.05,9.1,9.15,89268,822451.85,"2020-04-03",258,"INE086A01029"]
["ELECTHERM","EQ",92,92,80.45,86.3,87.6,85,1502,128952.05,"2020-04-03",95,"INE822G01016"]
["ELGIEQUIP","EQ",109.4,110,102.75,104.65,105.6,109.4,111509,11657696.2,"2020-04-03",779,"INE285A01027"]
["ELGIRUBCO","EQ",10.8,11.65,10.25,10.75,10.9,11.2,12853,140634.65,"2020-04-03",69,"INE819L01012"]
["EMAMILTD","EQ",175,184,167.2,181.95,181.5,171.45,737889,131940903.85,"2020-04-03",28991,"INE548C01032"]
["EMAMIPAP","EQ",52.9,53.5,48.6,52.5,53.5,51.05,7697,392806.2,"2020-04-03",194,"INE830C01026"]
["EMAMIREAL","EQ",26.5,28.75,26.5,28.4,28.1,27.4,10120,281136.55,"2020-04-03",98,"INE778K01012"]
["EMKAY","EQ",28.2,28.2,26.75,28.2,28.2,26.9,9211,258290.55,"2020-04-03",61,"INE296H01011"]
["EMMBI","EQ",47,48.95,45.6,46.1,46.15,45.95,5013,237039.65,"2020-04-03",88,"INE753K01015"]
["ENDURANCE","EQ",590,606.9,575.5,592.2,575.65,595,73230,43846627.25,"2020-04-03",12928,"INE913H01037"]
["ENERGYDEV","EQ",4.55,4.55,4.1,4.25,4.25,4.45,30810,131058.55,"2020-04-03",94,"INE306C01019"]
["ENGINERSIN","EQ",58.5,60.1,57.65,59.45,59.9,59.05,2239125,132466517.1,"2020-04-03",11839,"INE510A01028"]
["ENIL","EQ",119.2,128.95,118.95,128.05,128.95,119.2,4685,574711.15,"2020-04-03",113,"INE265F01028"]
["EQUITAS","EQ",41.45,41.7,36,37.25,37.3,41.5,5720945,216438976.1,"2020-04-03",28775,"INE988K01017"]
["ERIS","EQ",377.7,380.15,369,369.95,370,372.4,106759,39495672.9,"2020-04-03",3302,"INE406M01024"]
["EROSMEDIA","EQ",9.15,9.15,8.4,8.55,8.6,8.4,202856,1747345.45,"2020-04-03",747,"INE416L01017"]
["ESABINDIA","EQ",1013.9,1047.5,975,983.35,975.1,1017.1,2837,2848493.25,"2020-04-03",607,"INE284A01012"]
["ESCORTS","EQ",594,604.4,558.85,592.4,590,598.8,3825228,2234091031.75,"2020-04-03",117362,"INE042A01014"]
["ESSARSHPNG","EQ",5.3,5.7,4.9,5,5,5.3,53928,277700.65,"2020-04-03",596,"INE122M01019"]
["ESSELPACK","EQ",157.8,160,147.1,150.05,149.9,154.3,69049,10491566.65,"2020-04-03",2598,"INE255A01020"]
["ESTER","EQ",25.7,25.7,24.1,25.55,25.35,24.55,29255,743171.45,"2020-04-03",231,"INE778B01029"]
["EUROMULTI","EQ",0.3,0.4,0.3,0.35,0.35,0.35,37196,13533,"2020-04-03",22,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.05,8.85,8.85,8.45,1113,9817.75,"2020-04-03",12,"INE022C01012"]
["EVEREADY","BE",49,50.1,49,49.8,49,49.05,40833,2030120.5,"2020-04-03",219,"INE128A01029"]
["EVERESTIND","EQ",130,135,128.3,130.3,129,131.1,21832,2874093,"2020-04-03",1177,"INE295A01018"]
["EXCEL","EQ",0.9,1,0.9,1,1,0.95,3874,3666.7,"2020-04-03",16,"INE688J01015"]
["EXCELINDUS","EQ",499,525,469.95,508.6,515.1,482.6,9556,4732296.15,"2020-04-03",1466,"INE369A01029"]
["EXIDEIND","EQ",132.85,132.85,127.3,128.55,129.4,131.75,1864609,242885439.3,"2020-04-03",22671,"INE302A01020"]
["EXPLEOSOL","EQ",157,165,145.05,154.45,155,155.25,5657,882290.6,"2020-04-03",270,"INE201K01015"]
["FACT","EQ",30.45,30.8,28.55,29.25,29.2,30.15,186063,5509095.25,"2020-04-03",1574,"INE188A01015"]
["FAIRCHEM","EQ",420,424,380,403.1,400.1,418.65,20004,8104198.5,"2020-04-03",1785,"INE959A01019"]
["FCL","EQ",15.4,17.9,15,17.05,17.35,15.1,451772,7684152.6,"2020-04-03",2239,"INE045J01026"]
["FCONSUMER","EQ",6.65,6.65,6.65,6.65,6.65,6.95,458052,3046045.8,"2020-04-03",1329,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.15,0.2,0.2,1247674,205105.05,"2020-04-03",220,"INE512B01022"]
["FDC","EQ",195,218.65,194.3,200.25,200.4,193.9,815360,168881703.7,"2020-04-03",17181,"INE258B01022"]
["FEDERALBNK","EQ",41.2,41.3,39.5,39.9,39.7,41.3,13677277,549281235.6,"2020-04-03",34327,"INE171A01029"]
["FEL","EQ",8.5,8.5,7.85,7.85,7.85,8.25,247358,1972459.4,"2020-04-03",1303,"INE623B01027"]
["FELDVR","EQ",9.55,9.55,8.65,8.65,8.65,9.1,15713,139340.4,"2020-04-03",88,"IN9623B01058"]
["FIEMIND","EQ",245,263.9,245,259.95,263.9,251.45,9314,2365613.45,"2020-04-03",607,"INE737H01014"]
["FILATEX","EQ",20.4,20.5,17.65,20.5,20.5,18.65,343510,6900762.25,"2020-04-03",809,"INE816B01027"]
["FINCABLES","EQ",222.75,222.75,212.75,216.3,217,218.6,66600,14417899.2,"2020-04-03",2249,"INE235A01022"]
["FINEORG","EQ",1900,1904.35,1839,1853.2,1860,1881.05,2254,4219284.5,"2020-04-03",611,"INE686Y01026"]
["FINPIPE","EQ",380.75,387.65,367.05,371.5,370,380.75,23517,8756916.45,"2020-04-03",915,"INE183A01016"]
["FLEXITUFF","EQ",3.35,3.35,3.35,3.35,3.35,3.2,23,77.05,"2020-04-03",1,"INE060J01017"]
["FLFL","EQ",106.5,106.5,106.5,106.5,106.5,112.1,11134,1185771,"2020-04-03",191,"INE452O01016"]
["FLUOROCHEM","EQ",281,299.9,280.1,289.85,287,289.55,4761,1371678.85,"2020-04-03",334,"INE09N301011"]
["FMGOETZE","EQ",325.05,340.95,300.45,304.8,300.5,333.8,3204,1022454.8,"2020-04-03",120,"INE529A01010"]
["FMNL","EQ",9,9.15,8.85,8.9,8.85,8.95,17710,158744.35,"2020-04-03",114,"INE360L01017"]
["FORCEMOT","EQ",719,721.45,695,711.8,707,721.45,7795,5543250.45,"2020-04-03",1008,"INE451A01017"]
["FORTIS","EQ",121.7,125.8,119.1,122.15,121.7,121.2,813065,99829428,"2020-04-03",11164,"INE061F01013"]
["FOSECOIND","EQ",975,977.35,929.95,934.45,932,953.15,915,865308.65,"2020-04-03",377,"INE519A01011"]
["FRETAIL","EQ",70.7,70.7,70.7,70.7,70.7,74.4,121496,8589767.2,"2020-04-03",1768,"INE752P01024"]
["FSC","EQ",94.4,94.4,94.4,94.4,94.4,99.35,10809,1020369.6,"2020-04-03",177,"INE935Q01015"]
["FSL","EQ",28.25,28.25,27.4,27.85,27.8,27.9,588938,16396155.15,"2020-04-03",2983,"INE684F01012"]
["GABRIEL","EQ",53.05,57,50,51.3,51.15,53.1,60878,3224608.45,"2020-04-03",1151,"INE524A01029"]
["GAEL","EQ",103.65,104,100.1,102.05,103.95,104.05,21727,2214657.75,"2020-04-03",492,"INE036B01022"]
["GAIL","EQ",77,82,75.15,80.9,80.75,75.75,19035356,1512268626.15,"2020-04-03",111924,"INE129A01019"]
["GAL","EQ",1.2,1.25,1.15,1.15,1.15,1.2,23697,27452.7,"2020-04-03",51,"INE482J01021"]
["GALAXYSURF","EQ",1189.95,1289.95,1095.7,1120.25,1120,1159.8,143403,170917151.35,"2020-04-03",14679,"INE600K01018"]
["GALLANTT","EQ",20.7,21.5,19.5,20.7,21,19.5,9011,186339.35,"2020-04-03",98,"INE297H01019"]
["GALLISPAT","EQ",20.45,20.45,18.3,19,19,18.55,188277,3581143.25,"2020-04-03",634,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.25,0.2,0.2,0.25,0.25,2623881,558714.3,"2020-04-03",230,"INE181G01025"]
["GANDHITUBE","EQ",190,198,181.4,193.65,193.85,192.4,660,124900.8,"2020-04-03",42,"INE524B01027"]
["GANECOS","EQ",155,169,155,167,167.5,168.85,1136,188552.4,"2020-04-03",48,"INE845D01014"]
["GANESHHOUC","EQ",18.1,19.5,18.1,19.5,19.5,18.6,9753,187655.9,"2020-04-03",51,"INE460C01014"]
["GANGESSECU","EQ",22,22,19.45,20,20,21.6,6192,124856.3,"2020-04-03",113,"INE335W01016"]
["GARFIBRES","EQ",1126.85,1126.85,1011.4,1086.35,1080,1085.8,6747,7247124.95,"2020-04-03",765,"INE276A01018"]
["GATI","EQ",47.3,47.8,45.55,46.3,46.3,47.8,33725,1562557.65,"2020-04-03",618,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.25,0.2,0.2,0.2,0.2,124561,26309.4,"2020-04-03",72,"INE287Z01012"]
["GAYAPROJ","EQ",9.35,9.35,9,9.35,9.35,8.95,599718,5601792.15,"2020-04-03",417,"INE336H01023"]
["GBGLOBAL","EQ",3.65,3.8,3.65,3.8,3.8,3.65,310,1141.5,"2020-04-03",5,"INE087J01028"]
["GDL","EQ",94.9,94.9,86,86.75,86.7,94.75,37059,3297555,"2020-04-03",1384,"INE852F01015"]
["GEECEE","EQ",44.15,48.75,44.15,47.75,48.75,45.1,1446,67468.4,"2020-04-03",171,"INE916G01016"]
["GEEKAYWIRE","EQ",51,51,46,46,46,48.05,3408,163870.2,"2020-04-03",22,"INE669X01016"]
["GENESYS","EQ",24.05,25.9,24.05,24.55,25.15,24.75,10016,248444.05,"2020-04-03",107,"INE727B01026"]
["GENUSPAPER","EQ",3.45,3.45,3.15,3.2,3.25,3.2,32436,104445.1,"2020-04-03",91,"INE949P01018"]
["GENUSPOWER","EQ",13.2,14.5,13.2,14.25,14.3,13.85,100319,1425428.3,"2020-04-03",435,"INE955D01029"]
["GEOJITFSL","EQ",18.35,19.15,18.2,18.55,18.55,18.55,146773,2744077.1,"2020-04-03",1889,"INE007B01023"]
["GEPIL","EQ",470,470,450.1,460.75,460,464.05,3253,1493506.9,"2020-04-03",561,"INE878A01011"]
["GESHIP","EQ",202.85,210,197,201.45,201.5,202.85,24103,4877024.75,"2020-04-03",2310,"INE017A01032"]
["GET&D","EQ",65.95,68.75,65.25,65.8,65.8,65.95,17615,1168197.4,"2020-04-03",370,"INE200A01026"]
["GFLLIMITED","EQ",85.9,85.9,80.6,81.3,80.65,84.7,19565,1636899.95,"2020-04-03",512,"INE538A01037"]
["GFSTEELS","BE",1.35,1.35,1.35,1.35,1.35,1.4,31,41.85,"2020-04-03",2,"INE534A01028"]
["GHCL","EQ",94,96.4,91.1,95.15,95.6,93.5,222386,20958004.7,"2020-04-03",3394,"INE539A01019"]
["GICHSGFIN","EQ",61,61.6,59.2,59.5,59.75,60.2,76840,4598101.9,"2020-04-03",1361,"INE289B01019"]
["GICRE","EQ",107.9,110.5,102.95,109.15,110.5,105.3,143293,15321986.75,"2020-04-03",5144,"INE481Y01014"]
["GILLANDERS","EQ",18.4,19.25,17.4,18.1,17.55,18.4,257,4690,"2020-04-03",24,"INE047B01011"]
["GILLETTE","EQ",5161.2,5300,4980,5037.05,5070,5160.3,6002,30736966.75,"2020-04-03",1799,"INE322A01010"]
["GINNIFILA","EQ",6.15,6.7,5.7,6.35,6.45,5.95,38041,242260.35,"2020-04-03",326,"INE424C01010"]
["GIPCL","EQ",50,53.05,48.1,50.8,51.7,49.1,52587,2643612.45,"2020-04-03",782,"INE162A01010"]
["GKWLIMITED","EQ",460,519,460,498,498,460,49,24984.1,"2020-04-03",11,"INE528A01020"]
["GLAXO","EQ",1230,1248,1155,1224.2,1246.8,1210.25,64230,76300927.5,"2020-04-03",5710,"INE159A01016"]
["GLENMARK","EQ",201.55,219.5,195.8,213.05,213,203.85,4511917,962515939.05,"2020-04-03",60791,"INE935A01035"]
["GLFL","BE",1.3,1.3,1.3,1.3,1.3,1.35,222,288.6,"2020-04-03",5,"INE540A01017"]
["GLOBALVECT","EQ",35.6,36.95,33.1,35.85,36.55,36.15,3216,113465.65,"2020-04-03",170,"INE792H01019"]
["GLOBOFFS","EQ",3,3,2.9,2.95,2.9,2.9,4422,13022.3,"2020-04-03",116,"INE446C01013"]
["GLOBUSSPR","EQ",89.95,92.5,85.4,85.8,86.9,88.6,84648,7437386.8,"2020-04-03",1503,"INE615I01010"]
["GMBREW","EQ",331,340,305.5,312.25,314,329.25,39918,12710923.55,"2020-04-03",1945,"INE075D01018"]
["GMDCLTD","EQ",31.2,31.3,30.5,30.7,30.5,31.05,349906,10811785.05,"2020-04-03",1615,"INE131A01031"]
["GMMPFAUDLR","EQ",2484.95,2720,2300,2601.05,2593,2497.7,38357,98325207.7,"2020-04-03",6942,"INE541A01023"]
["GMRINFRA","EQ",16.05,16.35,15.9,16,16,16.2,15580189,249818114.15,"2020-04-03",11424,"INE776C01039"]
["GNA","EQ",136,137.85,133.05,136.1,134,136.8,7980,1084343.35,"2020-04-03",399,"INE934S01014"]
["GNFC","EQ",112.5,113.2,108.05,109.2,109.1,112.35,567830,62292944.45,"2020-04-03",16790,"INE113A01013"]
["GOACARBON","EQ",136.9,136.9,132.05,136.9,136.9,130.4,10723,1460616.7,"2020-04-03",192,"INE426D01013"]
["GOCLCORP","EQ",125.75,128.4,122.65,125,125,125.65,3933,496485.15,"2020-04-03",234,"INE077F01035"]
["GODFRYPHLP","EQ",975,975,940,949.95,940.1,962.5,119244,113276234.15,"2020-04-03",2581,"INE260B01028"]
["GODREJAGRO","EQ",360,364,340,349.3,350.85,353.9,26611,9304506.9,"2020-04-03",1681,"INE850D01014"]
["GODREJCP","EQ",551.3,558.15,525.2,531.45,533.05,548.75,1709383,922753069.15,"2020-04-03",59923,"INE102D01028"]
["GODREJIND","EQ",278,284.8,273,278.65,277,278.25,266307,74610796.55,"2020-04-03",18586,"INE233A01035"]
["GODREJPROP","EQ",603.9,617.75,577.05,608.05,608,596.4,198652,119762071.05,"2020-04-03",20184,"INE484J01027"]
["GOKEX","EQ",34.5,34.9,33.5,34.45,34.65,34,28875,995418.9,"2020-04-03",483,"INE887G01027"]
["GOKUL","EQ",8.3,8.3,8,8,8,8.4,4573,36620,"2020-04-03",24,"INE020J01029"]
["GOKULAGRO","EQ",9,9,8.35,8.85,8.9,8.6,15488,136623.6,"2020-04-03",106,"INE314T01025"]
["GOLDBEES","EQ",38.35,39.4,38.35,38.79,38.77,38.24,3007551,116694769.87,"2020-04-03",10844,"INF204KB17I5"]
["GOLDENTOBC","EQ",20.65,20.65,19.65,20.6,20.6,20.65,277,5623.25,"2020-04-03",25,"INE973A01010"]
["GOLDIAM","EQ",88.65,88.65,84.1,84.7,84.25,85.95,8720,745719.75,"2020-04-03",443,"INE025B01017"]
["GOLDSHARE","EQ",3850.95,3898,3833.95,3869.65,3865,3834.6,6831,26432914.8,"2020-04-03",635,"INF789F01059"]
["GOLDTECH","EQ",7.75,7.75,7.25,7.4,7.55,7.5,2237,16543.9,"2020-04-03",51,"INE805A01014"]
["GOODLUCK","EQ",25.5,27,25.2,25.5,25.45,25.65,11509,296053.8,"2020-04-03",257,"INE127I01024"]
["GPIL","EQ",106,114.9,105,112.15,111,109.85,34446,3743765.7,"2020-04-03",685,"INE177H01013"]
["GPPL","EQ",54.9,56.5,53.65,54.85,55,54.9,75378,4150291.65,"2020-04-03",1655,"INE517F01014"]
["GPTINFRA","EQ",14.5,15.45,13.5,13.85,14.5,14.5,4255,61041.2,"2020-04-03",55,"INE390G01014"]
["GRANULES","EQ",142,147.95,138.2,140.9,141,141.75,2331595,334598183.7,"2020-04-03",28375,"INE101D01020"]
["GRAPHITE","EQ",140.25,140.25,135.15,140.25,140.25,133.6,384287,53549134.35,"2020-04-03",2896,"INE371A01025"]
["GRASIM","EQ",473.5,477.7,451.2,454.7,453.1,476.15,1470237,684824664.9,"2020-04-03",47308,"INE047A01021"]
["GRAVITA","EQ",33.4,39.15,32.05,33.8,34.3,32.7,104431,3514940.75,"2020-04-03",1089,"INE024L01027"]
["GREAVESCOT","EQ",67.75,68.35,66.05,66.95,67,67.65,138794,9303701.15,"2020-04-03",6066,"INE224A01026"]
["GREENLAM","EQ",483,504,475.05,495.25,504,483.35,633,309278,"2020-04-03",99,"INE544R01013"]
["GREENPANEL","EQ",28.75,29.5,28,28.25,29,28.7,37284,1068182.9,"2020-04-03",226,"INE08ZM01014"]
["GREENPLY","EQ",80,82.5,74.85,76.75,81,79.35,39270,3039898.25,"2020-04-03",811,"INE461C01038"]
["GREENPOWER","EQ",1.5,1.55,1.5,1.55,1.55,1.5,57045,87172.35,"2020-04-03",52,"INE999K01014"]
["GRINDWELL","EQ",459.95,463.75,447.2,460,462,453.45,12014,5523202.35,"2020-04-03",1060,"INE536A01023"]
["GROBTEA","EQ",240,245,240,245,245,251,15,3647,"2020-04-03",4,"INE646C01018"]
["GRPLTD","EQ",596.05,637.95,580,587.3,580.5,595.05,40,24136.6,"2020-04-03",14,"INE137I01015"]
["GRSE","EQ",138,147.7,133.45,142.3,141.85,137.85,192069,27682298.85,"2020-04-03",4222,"INE382Z01011"]
["GSCLCEMENT","EQ",14.55,14.9,14.15,14.5,14.7,14.85,21520,313130.05,"2020-04-03",157,"INE542A01039"]
["GSFC","EQ",36.95,40,35.85,39,39,36.55,726039,27963258.5,"2020-04-03",4431,"INE026A01025"]
["GSKCONS","EQ",9600,9773.75,9270,9356.2,9360,9548.55,77269,727741876.75,"2020-04-03",15833,"INE264A01014"]
["GSPL","EQ",181,190,173.05,176.05,173.45,183.25,424005,77009817.1,"2020-04-03",12684,"INE246F01010"]
["GSS","EQ",19.1,20.2,18.5,20.05,20.2,19.35,8482,168512.7,"2020-04-03",84,"INE871H01011"]
["GTL","EQ",1.1,1.15,1.05,1.1,1.05,1.1,81737,91344.15,"2020-04-03",79,"INE043A01012"]
["GTLINFRA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,2738286,650395.35,"2020-04-03",569,"INE221H01019"]
["GTNIND","EQ",5.3,5.3,5.3,5.3,5.3,5.3,1,5.3,"2020-04-03",1,"INE537A01013"]
["GTNTEX","BE",5.95,6,5.7,6,6,6,4100,24295,"2020-04-03",14,"INE302H01017"]
["GTPL","EQ",43.35,47.35,43,45.8,46,43.8,135945,6197081.85,"2020-04-03",2437,"INE869I01013"]
["GUFICBIO","EQ",46.8,49.85,44.35,49.55,49.05,46.8,71523,3372972.55,"2020-04-03",1556,"INE742B01025"]
["GUJALKALI","EQ",223.3,262.2,215.6,252.45,254.5,223.3,586593,147491449.1,"2020-04-03",15635,"INE186A01019"]
["GUJAPOLLO","EQ",119.15,124.5,118.05,119.3,119.3,120.5,715,85715.8,"2020-04-03",80,"INE826C01016"]
["GUJGASLTD","EQ",227,229,219.1,223.5,222.8,226.7,558813,124723201.75,"2020-04-03",17151,"INE844O01030"]
["GULFOILLUB","EQ",530.35,551.3,524.35,545.85,545.05,538.7,5844,3189114,"2020-04-03",1161,"INE635Q01029"]
["GULFPETRO","EQ",32,33.6,30.5,32.9,32.85,31.9,10170,327939.55,"2020-04-03",186,"INE586G01017"]
["GULPOLY","EQ",23.45,23.45,21.4,23.45,23.45,22.35,8478,197659.65,"2020-04-03",48,"INE255D01024"]
["GVKPIL","EQ",2.25,2.4,2.2,2.35,2.3,2.25,1349390,3137541.2,"2020-04-03",909,"INE251H01024"]
["HAL","EQ",543.85,543.85,522.95,529.55,531,533.3,11500,6099246,"2020-04-03",1137,"INE066F01012"]
["HARITASEAT","EQ",336,348.3,327.95,341.05,341.05,335.9,9105,3090213.45,"2020-04-03",224,"INE939D01015"]
["HARRMALAYA","EQ",56.2,56.25,53,54.85,56.25,55.65,19339,1050033.35,"2020-04-03",402,"INE544A01019"]
["HATHWAY","EQ",13.2,13.2,12.05,12.85,12.85,13.2,299752,3795460.3,"2020-04-03",1147,"INE982F01036"]
["HATSUN","EQ",537,540,509.55,538.1,539.95,519.5,5881,3108030.7,"2020-04-03",388,"INE473B01035"]
["HAVELLS","EQ",498,498,469.55,471.5,471,484.6,2044235,980838258.1,"2020-04-03",101213,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.45,0.45,0.45,0.5,3057,1386.15,"2020-04-03",6,"INE293B01029"]
["HBLPOWER","EQ",11.4,11.4,10.8,11.15,11.05,10.95,96006,1072080.4,"2020-04-03",560,"INE292B01021"]
["HCC","EQ",4.05,4.1,3.95,4,4,3.95,1883179,7588145.45,"2020-04-03",2068,"INE549A01026"]
["HCG","EQ",73.15,74.9,72,74,74.1,73.55,13452,985560.1,"2020-04-03",326,"INE075I01017"]
["HCL-INSYS","EQ",3.95,3.95,3.9,3.95,3.95,3.8,78467,309686.8,"2020-04-03",301,"INE236A01020"]
["HCLTECH","EQ",418.9,428.6,399.3,405.8,409.85,413.55,8166456,3393014502,"2020-04-03",157013,"INE860A01027"]
["HDFC","EQ",1575.5,1578.8,1482.25,1499.55,1499.75,1583.5,10149442,15352154498.85,"2020-04-03",342735,"INE001A01036"]
["HDFCAMC","EQ",2190,2224,2135,2177.15,2182,2185.75,520257,1134444278.1,"2020-04-03",85741,"INE127D01025"]
["HDFCBANK","EQ",843,844,810,813.85,811,829.65,17499063,14441317976.2,"2020-04-03",392455,"INE040A01034"]
["HDFCLIFE","EQ",428.5,442,416.2,422.3,422.95,429.9,6997591,2986476150.15,"2020-04-03",164793,"INE795G01014"]
["HDFCMFGETF","EQ",3950.2,4010,3950,3987.9,3983,3934.6,10470,41649304.25,"2020-04-03",655,"INF179K01CN1"]
["HDFCNIFETF","EQ",929.98,929.98,874.95,880.61,886.99,892.73,5449,4851063.3,"2020-04-03",384,"INF179KB1KP3"]
["HDFCSENETF","EQ",3200,3295,3030,3056.13,3031,3130.73,904,2843561.31,"2020-04-03",285,"INF179KB1KQ1"]
["HEG","EQ",522,524,481.1,489.45,486,506.05,151488,74993875.35,"2020-04-03",11105,"INE545A01016"]
["HEIDELBERG","EQ",137.6,137.85,133.1,134.1,134.3,137.3,191240,25696419.3,"2020-04-03",5469,"INE578A01017"]
["HERCULES","EQ",52.5,52.9,51.1,51.9,52,51.5,3606,187318.35,"2020-04-03",148,"INE688E01024"]
["HERITGFOOD","EQ",216,226.8,210,226.8,226.8,216,59822,13331487.6,"2020-04-03",709,"INE978A01027"]
["HEROMOTOCO","EQ",1610.05,1623,1543.15,1582.05,1589,1639.65,1592848,2516550058.25,"2020-04-03",97799,"INE158A01026"]
["HESTERBIO","EQ",950,1029.95,927.8,957.05,960,946.15,2082,2022395.35,"2020-04-03",385,"INE782E01017"]
["HEXATRADEX","BE",6.1,6.1,6.05,6.05,6.05,6.35,8347,50856.35,"2020-04-03",26,"INE750M01017"]
["HEXAWARE","EQ",227,229.7,216.1,220.9,216.1,226.4,227828,50981332.95,"2020-04-03",9982,"INE093A01033"]
["HFCL","EQ",8.95,9,8.65,8.75,8.85,8.85,995524,8737444.3,"2020-04-03",1680,"INE548A01028"]
["HGINFRA","EQ",163,166.9,159.5,160.25,161,167.05,3718,601885.9,"2020-04-03",213,"INE926X01010"]
["HGS","EQ",507,507,460,486.15,485.8,499.5,2656,1296107.1,"2020-04-03",138,"INE170I01016"]
["HIKAL","EQ",71.85,75.2,66.6,74.05,75,68.7,580597,41650148.75,"2020-04-03",3865,"INE475B01022"]
["HIL","EQ",665,665,620.3,642.35,647,652.4,3897,2484279.1,"2020-04-03",497,"INE557A01011"]
["HILTON","EQ",7.35,7.35,6.7,7.3,7.3,7,3181,22011.7,"2020-04-03",14,"INE788H01017"]
["HIMATSEIDE","EQ",58.95,62,58.95,59.65,59.85,60.05,53898,3256643.15,"2020-04-03",1227,"INE049A01027"]
["HINDALCO","EQ",92.1,93.45,88.4,88.8,88.8,91.65,8216768,736871173.9,"2020-04-03",59406,"INE038A01020"]
["HINDCOMPOS","EQ",104.85,110.35,101.65,110,110,104.1,4783,517809.9,"2020-04-03",232,"INE310C01029"]
["HINDCOPPER","EQ",21.5,22.5,20.7,21.6,21.45,21.6,534619,11481208.15,"2020-04-03",2726,"INE531E01026"]
["HINDMOTORS","EQ",4,4.25,3.7,4.1,4.05,3.65,454899,1866420.45,"2020-04-03",1195,"INE253A01025"]
["HINDNATGLS","EQ",28.4,29.75,27.1,29.5,29.5,28.4,1281,37349.05,"2020-04-03",22,"INE952A01022"]
["HINDOILEXP","EQ",38,38.4,35.55,36.45,36.6,35.4,542442,20039972.25,"2020-04-03",6918,"INE345A01011"]
["HINDPETRO","EQ",184,192.8,175.55,184.2,182,184,9509089,1757076313.65,"2020-04-03",90827,"INE094A01015"]
["HINDUNILVR","EQ",2234,2254.1,2127.95,2154.1,2153,2179.65,4121462,8997633126.15,"2020-04-03",217202,"INE030A01027"]
["HINDZINC","EQ",167,167,151.45,161.55,161.45,160.45,710426,113341679.85,"2020-04-03",11443,"INE267A01025"]
["HIRECT","EQ",127.3,127.35,116,126.8,127.35,121.3,26765,3344033.75,"2020-04-03",472,"INE835D01023"]
["HISARMETAL","EQ",43,44.9,42.15,43.25,44,42.75,3071,134553.2,"2020-04-03",75,"INE598C01011"]
["HITECH","EQ",76.65,76.65,70,76.65,76.65,73,5605,420308.6,"2020-04-03",69,"INE106T01017"]
["HITECHCORP","EQ",54.55,54.55,43.45,50.7,51.45,46.85,1106,53693.8,"2020-04-03",36,"INE120D01012"]
["HITECHGEAR","EQ",79.85,79.9,71.15,73,71.25,75.55,1945,146470.45,"2020-04-03",53,"INE127B01011"]
["HLVLTD","EQ",3.3,3.3,3.15,3.3,3.3,3.3,60718,197639.25,"2020-04-03",177,"INE102A01024"]
["HMVL","EQ",38.5,40,38.05,39.95,40,38.45,8229,327096.1,"2020-04-03",122,"INE871K01015"]
["HNDFDS","EQ",565,592.55,565,590.3,591,564.35,4875,2863561.55,"2020-04-03",426,"INE254N01018"]
["HNGSNGBEES","EQ",350.06,350.06,350,350,350,343.3,96,33601.2,"2020-04-03",11,"INF204KB19I1"]
["HONAUT","EQ",25748,25748.65,24380,24599.05,24600,25447.65,2288,56774302.2,"2020-04-03",1724,"INE671A01010"]
["HONDAPOWER","EQ",810,825,773.2,817.05,825,799.25,4388,3557407.95,"2020-04-03",485,"INE634A01018"]
["HOVS","EQ",23.8,23.8,23.1,23.65,23.65,23.85,962,22661.35,"2020-04-03",33,"INE596H01014"]
["HPL","EQ",20.4,22.4,20.1,22.25,22.3,20.4,55540,1213147.85,"2020-04-03",803,"INE495S01016"]
["HSCL","EQ",37.9,41.9,35,41.9,41.9,34.95,5053043,204248438.4,"2020-04-03",23611,"INE019C01026"]
["HSIL","EQ",41.65,43.95,40.9,43.15,43.2,41.65,78748,3333684.4,"2020-04-03",1511,"INE415A01038"]
["HTMEDIA","EQ",9.9,10.4,9.15,10.1,10.15,10.2,57274,566993.15,"2020-04-03",552,"INE501G01024"]
["HUBTOWN","EQ",7.85,8,7.6,7.85,7.6,8,17624,137332,"2020-04-03",87,"INE703H01016"]
["HUDCO","EQ",19.45,19.45,18.75,19.2,19.3,19.2,1460531,27834393.05,"2020-04-03",6158,"INE031A01017"]
["IBMFNIFTY","EQ",98,98.49,91.51,94.2,92,98.33,382,36562.24,"2020-04-03",35,"INF666M01FS5"]
["IBREALEST","EQ",40,41.5,39.05,40.8,40.2,39.75,1648839,66678443.8,"2020-04-03",8020,"INE069I01010"]
["IBULHSGFIN","EQ",98.5,99,93.5,96.65,96,99.35,14992859,1437579185.45,"2020-04-03",92775,"INE148I01020"]
["IBULISL","EQ",39,41.95,38.6,38.6,38.6,40.6,1169577,46955958.25,"2020-04-03",2188,"INE126M01010"]
["IBVENTURES","EQ",107.85,107.85,102,102.95,103,106.55,742236,77719384.6,"2020-04-03",2828,"INE274G01010"]
["ICICI500","EQ",132,132,110.44,112.24,110.44,118.46,6616,767145.71,"2020-04-03",457,"INF109KC1CZ3"]
["ICICIB22","EQ",23.05,23.05,22.05,22.29,22.4,22.75,277654,6180125.31,"2020-04-03",6662,"INF109KB15Y7"]
["ICICIBANK","EQ",309.5,309.5,281.5,286.65,288,311.15,57330285,16731286856.7,"2020-04-03",531869,"INE090A01021"]
["ICICIBANKN","EQ",199.4,199.4,171.25,172.99,175.2,183.79,12368,2182639.45,"2020-04-03",603,"INF109KC1E27"]
["ICICIBANKP","EQ",100,104.04,95.95,100.03,98.07,99.68,4165,412968.74,"2020-04-03",191,"INF109KC1E35"]
["ICICIGI","EQ",1100,1119.9,1013,1045.05,1040.05,1105.75,1099047,1151687984.4,"2020-04-03",78555,"INE765G01017"]
["ICICIGOLD","EQ",38.71,40.99,38.71,40.66,40.24,39.41,85565,3438784.44,"2020-04-03",1375,"INF109KC1NT3"]
["ICICILIQ","EQ",1005,1016,998,1000,1000,999.99,38705,38704550,"2020-04-03",117,"INF109KC1KT9"]
["ICICILOVOL","EQ",81.27,83.27,67.77,73.99,74,77,5356,405894.72,"2020-04-03",232,"INF109KB10T8"]
["ICICIM150","EQ",45.5,52,45.1,48.48,50,47.27,1615,78084.15,"2020-04-03",65,"INF109KC1G82"]
["ICICIMCAP","EQ",54.5,54.5,49.01,49.17,49.5,49.85,5566,275091.8,"2020-04-03",110,"INF109KB1XT3"]
["ICICINF100","EQ",108.4,112.53,108.4,112.51,112.53,108.36,161,17846.93,"2020-04-03",14,"INF109KA1962"]
["ICICINIFTY","EQ",88.95,89.7,85.02,86.62,86.5,87.78,258942,22473516.15,"2020-04-03",8553,"INF109K012R6"]
["ICICINV20","EQ",49,53,46,51.37,51.8,49.94,7335,377936.3,"2020-04-03",455,"INF109KB1WY5"]
["ICICINXT50","EQ",20.17,25.5,20.17,25.35,25.35,24.55,12471,314410.58,"2020-04-03",233,"INF109KC1NS5"]
["ICICIPRULI","EQ",341.5,353.8,325.65,338.9,338,342.6,3435594,1166333617.65,"2020-04-03",60568,"INE726G01019"]
["ICICISENSX","EQ",316.26,325,309,311.81,316,316.24,5045,1587608.5,"2020-04-03",355,"INF346A01034"]
["ICIL","EQ",23.65,25,23.45,24.6,24.75,23.9,39389,959321.3,"2020-04-03",449,"INE483B01026"]
["ICRA","EQ",2091,2150,1987.05,2103.5,2105,2108.65,1653,3390175.35,"2020-04-03",415,"INE725G01011"]
["IDBI","EQ",19.75,19.85,19,19.4,19.6,19.3,980265,19054912.15,"2020-04-03",4102,"INE008A01015"]
["IDBIGOLD","EQ",3994,4040,3971,3998.9,3999,3994,81,323911.95,"2020-04-03",30,"INF397L01554"]
["IDEA","EQ",3.05,3.25,3,3.15,3.15,3.05,186975449,591830248.2,"2020-04-03",370559,"INE669E01016"]
["IDFC","EQ",14.95,14.95,13.8,14.05,14.15,14.5,3300706,46608252.5,"2020-04-03",23940,"INE043D01016"]
["IDFCFIRSTB","EQ",20.7,20.9,19.5,19.65,19.65,20.6,20511280,410258261.9,"2020-04-03",37557,"INE092T01019"]
["IDFNIFTYET","EQ",99.7,99.7,96,96.19,96,99.8,84,8192.75,"2020-04-03",12,"INF194KA1U07"]
["IEX","EQ",129.6,137,127,135.05,135.5,129.6,133175,17480089.7,"2020-04-03",14389,"INE022Q01020"]
["IFBAGRO","EQ",261.95,262.4,251,256.25,257,249.95,11984,3081375.7,"2020-04-03",583,"INE076C01018"]
["IFBIND","EQ",268.25,270,260,268.25,268.05,266.65,13179,3496333.9,"2020-04-03",1089,"INE559A01017"]
["IFCI","EQ",4,4,3.9,3.95,3.95,3.95,1467452,5806095.15,"2020-04-03",20652,"INE039A01010"]
["IFGLEXPOR","EQ",89.95,90.7,88.5,89.45,90,90.85,662,59289.7,"2020-04-03",38,"INE133Y01011"]
["IGARASHI","EQ",165.95,165.95,149.55,154.3,155.9,165.95,183903,28486431.15,"2020-04-03",4605,"INE188B01013"]
["IGL","EQ",383.2,409.95,380.1,406.7,404.1,390.55,4513937,1802591149.55,"2020-04-03",114341,"INE203G01027"]
["IGPL","EQ",105.7,109.4,100,107.1,108,102.2,14544,1525195.8,"2020-04-03",362,"INE204A01010"]
["IIFL","EQ",79.9,81.4,76,81.4,81.4,77.55,93944,7588944.4,"2020-04-03",1654,"INE530B01024"]
["IIFLSEC","EQ",34.2,34.2,33.1,34.2,34.2,32.6,103799,3547371.65,"2020-04-03",498,"INE489L01022"]
["IIFLWAM","EQ",1027,1066.8,961,971.65,961,1019.05,1648,1620063.2,"2020-04-03",401,"INE466L01020"]
["IITL","BE",63,63,62,62,62,60,25,1565,"2020-04-03",2,"INE886A01014"]
["IMFA","EQ",109.55,121,105,113.5,112,110.7,5612,612959.2,"2020-04-03",290,"INE919H01018"]
["IMPAL","EQ",455.45,474.4,455.45,472.3,474,457.1,250,116568.7,"2020-04-03",146,"INE547E01014"]
["IMPEXFERRO","EQ",0.35,0.35,0.3,0.35,0.35,0.35,10321,3286.3,"2020-04-03",9,"INE691G01015"]
["INDBANK","EQ",4.8,5,4.8,4.85,4.9,4.8,16055,78906.85,"2020-04-03",144,"INE841B01017"]
["INDHOTEL","EQ",73.8,73.8,69,69.35,69.3,72,1324966,93153164.05,"2020-04-03",18561,"INE053A01029"]
["INDIACEM","EQ",102.6,104.25,100,101.4,101.55,102.8,1188272,121480129.2,"2020-04-03",7843,"INE383A01012"]
["INDIAGLYCO","EQ",221,235,218.2,229.8,227.7,214.25,426415,98305735.6,"2020-04-03",9651,"INE560A01015"]
["INDIAMART","EQ",2020,2065.95,1975,1999.85,1999,2024.35,34961,70581145.05,"2020-04-03",10087,"INE933S01016"]
["INDIANB","EQ",45,45.1,43.5,44.8,44.9,43.95,1019779,45218216.65,"2020-04-03",7106,"INE562A01011"]
["INDIANCARD","EQ",81.35,84.95,81.35,84.7,84.8,84.55,210,17452,"2020-04-03",35,"INE061A01014"]
["INDIANHUME","EQ",127.95,127.95,119,120.05,120.6,120.3,16469,1998046.4,"2020-04-03",676,"INE323C01030"]
["INDIGO","EQ",999,1004.9,915.05,953.25,950,999,2314764,2204138460.2,"2020-04-03",87788,"INE646L01027"]
["INDLMETER","EQ",9.7,9.7,9.25,9.5,9.5,9.7,5822,54283.55,"2020-04-03",29,"INE065B01013"]
["INDNIPPON","EQ",194.9,198.4,190.3,194.55,198.4,190.4,4626,892049.8,"2020-04-03",285,"INE092B01025"]
["INDOCO","EQ",205,219.95,198.05,213.75,210,200.05,42099,8905541.3,"2020-04-03",1416,"INE873D01024"]
["INDORAMA","EQ",12.8,12.95,12.8,12.95,12.95,12.35,6722,86899.9,"2020-04-03",32,"INE156A01020"]
["INDOSTAR","EQ",245,253.8,242.75,251,251.95,248.6,44483,11183440.7,"2020-04-03",1477,"INE896L01010"]
["INDOTECH","EQ",78.6,78.65,73,75,75,74.95,911,70503.05,"2020-04-03",9,"INE332H01014"]
["INDOTHAI","EQ",14.9,15.95,14.3,14.7,15.05,14.9,3383,51681.65,"2020-04-03",89,"INE337M01013"]
["INDOWIND","EQ",1.85,1.9,1.8,1.9,1.9,1.85,19429,36760.4,"2020-04-03",36,"INE227G01018"]
["INDRAMEDCO","EQ",34.15,34.8,33.65,34.2,34.05,33.85,70975,2427573.05,"2020-04-03",718,"INE681B01017"]
["INDSWFTLAB","BE",21.35,22.4,20.7,22.25,21.7,21.35,11552,250898.7,"2020-04-03",142,"INE915B01019"]
["INDSWFTLTD","EQ",2.25,2.25,2.2,2.2,2.2,2.15,1877,4221.95,"2020-04-03",10,"INE788B01028"]
["INDTERRAIN","EQ",25.95,27.6,23.2,24.8,24.8,25.7,3444,84266.9,"2020-04-03",72,"INE611L01021"]
["INDUSINDBK","EQ",350,350,310.2,313.2,313.75,342.25,23015160,7361890704.05,"2020-04-03",407632,"INE095A01012"]
["INEOSSTYRO","EQ",525.85,538.6,518.3,531.9,538.6,525.25,6883,3636554.5,"2020-04-03",121,"INE189B01011"]
["INFIBEAM","EQ",40,40.95,38,40.5,40.5,37.25,2452422,97179914.6,"2020-04-03",6174,"INE483S01020"]
["INFOBEAN","BE",65.8,68,62.5,65.15,65,65.75,7272,466015.85,"2020-04-03",159,"INE344S01016"]
["INFOMEDIA","EQ",2.35,2.35,2.35,2.35,2.35,2.45,179,420.65,"2020-04-03",8,"INE669A01022"]
["INFRABEES","EQ",250,255,232,250.4,252,247.8,375,91387.12,"2020-04-03",73,"INF732E01268"]
["INFRATEL","EQ",158,161.6,154.2,156.4,157.95,155.1,8125477,1262716263.45,"2020-04-03",68485,"INE121J01017"]
["INFY","EQ",603.5,606,582.15,585.7,588.5,602.8,10221890,6056725607.95,"2020-04-03",261228,"INE009A01021"]
["INGERRAND","EQ",613,623,613,619.05,619,621.2,6125,3787437.25,"2020-04-03",454,"INE177A01018"]
["INOXLEISUR","EQ",277.7,277.7,255,258.85,257.9,270.15,549408,143797221.25,"2020-04-03",17417,"INE312H01016"]
["INOXWIND","EQ",19.45,19.45,18.45,18.95,18.85,18.95,621080,11628682.2,"2020-04-03",575,"INE066P01011"]
["INSECTICID","EQ",308.5,308.5,284.05,299.55,300,298.85,14818,4361475.35,"2020-04-03",371,"INE070I01018"]
["INSPIRISYS","EQ",22.5,22.5,18.6,18.8,18.65,20.5,20937,402363.7,"2020-04-03",150,"INE020G01017"]
["INTELLECT","EQ",59.95,59.95,59.95,59.95,59.95,57.1,35292,2115755.4,"2020-04-03",249,"INE306R01017"]
["INTENTECH","EQ",14.8,16,14.7,15.05,15.1,14.6,4392,66521.3,"2020-04-03",93,"INE781A01025"]
["INVENTURE","EQ",12,12,10.35,11.5,11.5,12,481,5454.1,"2020-04-03",14,"INE878H01016"]
["IOB","EQ",6.95,7.1,6.95,7,7.05,7.05,493536,3464013.25,"2020-04-03",1169,"INE565A01014"]
["IOC","EQ",81,82.1,76.6,79.5,79.6,78.95,17006294,1345679650,"2020-04-03",78460,"INE242A01010"]
["IOLCP","EQ",191,193.85,183.65,193.85,193.85,184.65,289880,55756938.5,"2020-04-03",4253,"INE485C01011"]
["IPCALAB","EQ",1413.45,1429.95,1380,1385.55,1383,1397.75,290862,408325611.55,"2020-04-03",25015,"INE571A01020"]
["IRB","EQ",51.2,53.4,50.55,51.6,51.4,51.05,678954,35183974.95,"2020-04-03",4638,"INE821I01014"]
["IRCON","EQ",83,93.7,82.45,90.85,91.5,393.25,2501434,224750417.8,"2020-04-03",40222,"INE962Y01013"]
["IRCTC","EQ",1083.2,1083.2,1083.2,1083.2,1083.2,1031.65,224922,243635510.4,"2020-04-03",4883,"INE335Y01012"]
["ISEC","EQ",281.1,289,275.4,277.65,278,281.1,116723,32851397.75,"2020-04-03",6627,"INE763G01038"]
["ISFT","EQ",23,23,22.15,22.6,23,21.95,7873,180339.95,"2020-04-03",54,"INE566K01011"]
["ISMTLTD","EQ",2.55,2.55,2.2,2.25,2.25,2.45,69752,162072.15,"2020-04-03",131,"INE732F01019"]
["ITC","EQ",167.9,182.75,167,177.9,177.5,166.4,62868085,11009282014.05,"2020-04-03",354482,"INE154A01025"]
["ITDC","EQ",140,140,129,130.95,130,135.75,47065,6266134.2,"2020-04-03",1131,"INE353K01014"]
["ITDCEM","EQ",31.25,31.25,29.3,30.15,30.45,29.3,65146,1963768.6,"2020-04-03",755,"INE686A01026"]
["ITI","EQ",63,63,59.8,60.2,60.35,59.45,430657,26194999.35,"2020-04-03",5427,"INE248A01017"]
["IVC","EQ",2.05,2.05,1.9,2,2,2,225328,446249.6,"2020-04-03",176,"INE050B01023"]
["IVP","BE",33,34.65,31.65,34.45,34.45,33,1227,39859.3,"2020-04-03",21,"INE043C01018"]
["IVZINGOLD","EQ",3949,3949,3949,3949,3949,3900,5,19745,"2020-04-03",1,"INF205K01361"]
["IVZINNIFTY","EQ",880,899,859,859,859,887,3,2638,"2020-04-03",3,"INF205K01DA9"]
["IZMO","EQ",11.5,11.75,11.2,11.75,11.75,11.2,8428,98371.2,"2020-04-03",30,"INE848A01014"]
["J&KBANK","EQ",12.4,12.4,11,11.1,11.15,12,2215531,25186980.1,"2020-04-03",4941,"INE168A01041"]
["JAGRAN","EQ",45.75,46.6,42.35,44.75,44.5,45.2,64150,2884753.85,"2020-04-03",997,"INE199G01027"]
["JAGSNPHARM","EQ",17.35,18.2,16.75,17.75,17.7,17.45,24768,437381.1,"2020-04-03",308,"INE048B01027"]
["JAIBALAJI","EQ",20,20,16.5,18.2,18.2,17.45,2657,47783.35,"2020-04-03",40,"INE091G01018"]
["JAICORPLTD","EQ",49,49.5,46.75,47.25,47.4,49.4,388259,18511571.9,"2020-04-03",3119,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.9,0.9,0.9,0.9,0.9,80,72,"2020-04-03",3,"INE486B01011"]
["JAMNAAUTO","EQ",24,24,22.15,23.15,23.15,23.8,596114,13765276.65,"2020-04-03",4603,"INE039C01032"]
["JASH","BE",97.75,102.6,94.3,102.5,102.5,97.75,1595,161192.5,"2020-04-03",13,"INE039O01011"]
["JAYAGROGN","EQ",61.95,61.95,57,58.35,58.5,55.2,6482,377806.9,"2020-04-03",126,"INE785A01026"]
["JAYBARMARU","EQ",103,103.45,98,99.75,100,102.5,14397,1435572.9,"2020-04-03",539,"INE571B01028"]
["JAYNECOIND","EQ",1.95,2.1,1.95,2.1,2.1,2,10558,21160.05,"2020-04-03",20,"INE854B01010"]
["JAYSREETEA","EQ",39.4,39.4,35.1,37.6,37.7,36.5,281908,10597365.15,"2020-04-03",2464,"INE364A01020"]
["JBCHEPHARM","EQ",489,489,440.45,447.3,456.9,505.6,339700,156681433.4,"2020-04-03",22446,"INE572A01028"]
["JBFIND","BE",7.8,8.05,7.8,8.05,8.05,7.7,25277,203279.85,"2020-04-03",51,"INE187A01017"]
["JBMA","EQ",142.9,142.9,130.85,132.4,137.85,137.7,8746,1188195.65,"2020-04-03",298,"INE927D01028"]
["JCHAC","EQ",2152,2220,2152,2209.5,2199.95,2151.25,3510,7735918.95,"2020-04-03",706,"INE782A01015"]
["JHS","EQ",7.5,7.9,7.2,7.85,7.85,7.35,35997,278875.9,"2020-04-03",198,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,26639,7987.4,"2020-04-03",11,"INE026B01049"]
["JINDALPHOT","EQ",8,9.5,7.7,8.15,8.2,8.25,3392,27866.2,"2020-04-03",50,"INE796G01012"]
["JINDALPOLY","EQ",200,203.2,188.3,200,202,205.35,14542,2891476.7,"2020-04-03",356,"INE197D01010"]
["JINDALSAW","EQ",49,49,46.55,47.25,47.25,48.55,459285,21787535.8,"2020-04-03",5329,"INE324A01024"]
["JINDALSTEL","EQ",74.25,74.8,62,63.15,62.5,70.25,46620044,3150811325.85,"2020-04-03",167301,"INE749A01030"]
["JINDRILL","EQ",45.2,45.9,43.7,44.8,44.95,43.8,14308,639102.35,"2020-04-03",195,"INE742C01031"]
["JINDWORLD","EQ",30.95,30.95,26.15,27.45,27.6,28.85,102827,2976041.1,"2020-04-03",477,"INE247D01039"]
["JISLDVREQS","EQ",3.45,3.45,3.3,3.45,3.45,3.3,40026,135896.85,"2020-04-03",81,"IN9175A01010"]
["JISLJALEQS","EQ",3.45,3.5,3.25,3.5,3.5,3.35,3194031,10912366.7,"2020-04-03",1386,"INE175A01038"]
["JITFINFRA","BE",3.45,3.6,3.3,3.6,3.6,3.45,2079,7327.5,"2020-04-03",4,"INE863T01013"]
["JIYAECO","EQ",7,7,7,7,7,7.1,21561,150927,"2020-04-03",74,"INE023S01016"]
["JKCEMENT","EQ",935,935,902,912.9,910,921.45,19118,17499061,"2020-04-03",3843,"INE823G01014"]
["JKIL","EQ",77,77.9,74.1,74.6,74.2,76.95,51786,3864614.9,"2020-04-03",935,"INE576I01022"]
["JKLAKSHMI","EQ",196,196,184,185.05,184.95,197.75,94450,17692762.35,"2020-04-03",4728,"INE786A01032"]
["JKPAPER","EQ",76.95,78.9,75.1,76.1,76.15,76.95,497682,37985616,"2020-04-03",5404,"INE789E01012"]
["JKTYRE","EQ",42.9,42.9,38.7,39.5,39.3,40.1,275332,10914235.85,"2020-04-03",3921,"INE573A01042"]
["JMA","EQ",19,19,17.4,18.5,18.5,17.3,133,2449.3,"2020-04-03",8,"INE412C01023"]
["JMCPROJECT","EQ",32,32.75,30.1,32,31.9,31.3,110084,3512540.85,"2020-04-03",1127,"INE890A01024"]
["JMFINANCIL","EQ",63,63.75,61.5,62.05,61.75,63.1,224340,13960929.7,"2020-04-03",4065,"INE780C01023"]
["JMTAUTOLTD","EQ",0.85,0.9,0.85,0.9,0.85,0.9,91598,80472.7,"2020-04-03",73,"INE988E01036"]
["JOCIL","EQ",99.95,99.95,90,97.6,99,99.6,1897,181092.55,"2020-04-03",63,"INE839G01010"]
["JPASSOCIAT","EQ",1.15,1.15,1.1,1.15,1.15,1.1,1365669,1570168.55,"2020-04-03",457,"INE455F01025"]
["JPINFRATEC","EQ",0.75,0.75,0.7,0.75,0.75,0.7,3110177,2325772.55,"2020-04-03",873,"INE099J01015"]
["JPOLYINVST","EQ",7.5,7.5,7.5,7.5,7.5,7.5,201,1507.5,"2020-04-03",3,"INE147P01019"]
["JPPOWER","EQ",0.7,0.7,0.7,0.7,0.7,0.65,538624,377036.8,"2020-04-03",147,"INE351F01018"]
["JSL","EQ",24.1,25,23.05,24.2,24.1,24.3,161079,3883461.1,"2020-04-03",947,"INE220G01021"]
["JSLHISAR","EQ",40.85,40.85,38.25,39.15,38.55,40.1,1060129,41209726.6,"2020-04-03",549,"INE455T01018"]
["JSWENERGY","EQ",43.15,44.5,41.75,42.4,42.55,43.15,747695,31644722.4,"2020-04-03",3880,"INE121E01018"]
["JSWHL","EQ",1404.95,1496,1355,1394.6,1386,1439.25,707,1005220.6,"2020-04-03",157,"INE824G01012"]
["JSWSTEEL","EQ",143.25,148.15,132.5,140.7,143,143,18559602,2559520293.1,"2020-04-03",150511,"INE019A01038"]
["JTEKTINDIA","EQ",39.9,41.75,35.3,35.95,36,38.85,109858,4036281.3,"2020-04-03",1319,"INE643A01035"]
["JUBILANT","EQ",270,274.1,255.05,268.75,269,265.45,227105,61044535.65,"2020-04-03",7414,"INE700A01033"]
["JUBLFOOD","EQ",1385,1394.85,1265,1297.8,1300.05,1383.1,1350655,1760500033.95,"2020-04-03",85154,"INE797F01012"]
["JUBLINDS","EQ",90,93,88.8,91.5,92.9,88.8,2738,246710.6,"2020-04-03",139,"INE645L01011"]
["JUMPNET","EQ",48,50.55,46.8,47.9,47.05,48.55,329506,15810757.05,"2020-04-03",533,"INE974C01022"]
["JUNIORBEES","EQ",213.2,224.85,212.2,214.73,218.8,218.67,81753,17583203.67,"2020-04-03",3485,"INF732E01045"]
["JUSTDIAL","EQ",310,312,288.1,299.5,300.5,309.8,2291516,680252242.05,"2020-04-03",50901,"INE599M01018"]
["JYOTHYLAB","EQ",94.75,95,92,94.25,94.25,92.85,689487,64829007.35,"2020-04-03",17343,"INE668F01031"]
["KABRAEXTRU","EQ",45,45,41.5,43.65,43.5,43.15,4624,199336.5,"2020-04-03",70,"INE900B01029"]
["KAJARIACER","EQ",373,373,348.1,360.5,360,361.8,101436,36287371,"2020-04-03",8138,"INE217B01036"]
["KAKATCEM","EQ",108.8,115,106.1,113.6,114.5,110.8,10660,1186110.1,"2020-04-03",507,"INE437B01014"]
["KALPATPOWR","EQ",184,184.4,177.6,181.25,181.3,181.45,58830,10668386.65,"2020-04-03",1475,"INE220B01022"]
["KALYANIFRG","BE",90.3,90.3,84,88.3,88.3,86,83,7159.45,"2020-04-03",10,"INE314G01014"]
["KAMATHOTEL","EQ",16.45,17.95,16.45,17.7,17.85,16.35,18564,323187.9,"2020-04-03",207,"INE967C01018"]
["KAMDHENU","EQ",47,49.3,45.1,46.45,45.75,47.7,15310,709092.45,"2020-04-03",366,"INE390H01012"]
["KANANIIND","EQ",1.25,1.3,1.25,1.3,1.3,1.25,103,133.75,"2020-04-03",2,"INE879E01037"]
["KANORICHEM","EQ",26.5,27.1,25.5,25.9,25.8,24.65,96794,2542289.2,"2020-04-03",815,"INE138C01024"]
["KANSAINER","EQ",385,388.95,374,377.4,377.4,388.95,2067993,777639857.7,"2020-04-03",2965,"INE531A01024"]
["KARDA","EQ",128,128.45,121,126.3,128.1,128.4,753,94724.9,"2020-04-03",84,"INE278R01018"]
["KARMAENG","EQ",11,11.55,11,11.55,11.55,11,160,1765.5,"2020-04-03",2,"INE725L01011"]
["KARURVYSYA","EQ",21.5,22.9,20.6,21.1,21.2,20.85,675620,14240595.85,"2020-04-03",3171,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.35,0.35,0.35,0.35,0.35,8,2.8,"2020-04-03",2,"INE234I01010"]
["KAYA","EQ",128.5,128.5,120.4,128.5,128.5,122.4,40384,5137266.6,"2020-04-03",459,"INE587G01015"]
["KCP","EQ",42.25,43.9,40.55,42.45,43.45,44.2,87960,3760948.1,"2020-04-03",521,"INE805C01028"]
["KCPSUGIND","EQ",12.9,12.9,12,12.6,12.7,12.5,229959,2883517.05,"2020-04-03",717,"INE790B01024"]
["KDDL","EQ",122.5,122.75,115.5,115.5,115.5,121.55,4648,544270.2,"2020-04-03",123,"INE291D01011"]
["KEC","EQ",171.5,172.75,158,159.75,160.3,171.5,273842,44866646.8,"2020-04-03",8963,"INE389H01022"]
["KECL","EQ",8.5,8.5,8.15,8.5,8.5,8.1,13119,110859.8,"2020-04-03",98,"INE134B01017"]
["KEI","EQ",295.8,295.8,288,295.8,295.8,281.75,133145,39339128.4,"2020-04-03",3185,"INE878B01027"]
["KELLTONTEC","EQ",7.7,7.8,7.5,7.8,7.8,7.45,9412,72986,"2020-04-03",54,"INE164B01022"]
["KENNAMET","EQ",779.95,779.95,667.05,672.4,670,704.85,1555,1063739.25,"2020-04-03",199,"INE717A01029"]
["KERNEX","BE",14.2,14.2,12.9,13.95,13.95,13.55,6700,93179.3,"2020-04-03",43,"INE202H01019"]
["KESORAMIND","EQ",20,20,19.1,19.65,19.75,19.35,52058,1018383.75,"2020-04-03",521,"INE087A01019"]
["KHADIM","EQ",79.75,80.8,73,78.15,77.7,80.85,58006,4452163.35,"2020-04-03",2166,"INE834I01025"]
["KHANDSE","EQ",12.5,12.5,12.5,12.5,12.5,12.8,109,1362.5,"2020-04-03",1,"INE060B01014"]
["KICL","EQ",1103.1,1103.6,1053.7,1100.1,1103,1051.05,2454,2703965.55,"2020-04-03",190,"INE029L01018"]
["KILITCH","EQ",84.95,94.9,83.5,91.75,91.2,83.35,32894,2956098.9,"2020-04-03",1021,"INE729D01010"]
["KINGFA","EQ",374.8,374.8,350.5,362.7,363,367.35,3072,1109308.75,"2020-04-03",206,"INE473D01015"]
["KIOCL","EQ",59,61,58.45,59.55,59.5,59,10681,637401.1,"2020-04-03",224,"INE880L01014"]
["KIRIINDUS","EQ",300.75,300.75,300.75,300.75,300.75,286.45,12372,3720879,"2020-04-03",330,"INE415I01015"]
["KIRLFER","EQ",42.95,46,42.2,45.05,46,42.4,7993,354941.55,"2020-04-03",157,"INE884B01025"]
["KIRLOSBROS","EQ",93,93.4,86,91.35,91.55,88.2,16610,1502881.75,"2020-04-03",371,"INE732A01036"]
["KIRLOSENG","EQ",93.9,93.9,86.2,86.85,86.25,91.15,20154,1770770.95,"2020-04-03",710,"INE146L01010"]
["KIRLOSIND","EQ",438.95,465,433.95,448.65,445,446.95,757,339342,"2020-04-03",404,"INE250A01039"]
["KITEX","EQ",85.7,88,84.2,86.15,87.45,85.7,43919,3750885.25,"2020-04-03",849,"INE602G01020"]
["KKCL","EQ",674.45,674.95,620,621.25,620,641.95,895,565827.9,"2020-04-03",211,"INE401H01017"]
["KMSUGAR","EQ",7,7.1,6.6,7.05,7,6.75,233878,1612333.2,"2020-04-03",527,"INE157H01023"]
["KNRCON","EQ",197,198.45,186,189.3,189.8,196.35,32223,6179069.1,"2020-04-03",1721,"INE634I01029"]
["KOKUYOCMLN","EQ",41,43.85,40.55,42.9,43.4,41.6,23415,984398.2,"2020-04-03",379,"INE760A01029"]
["KOLTEPATIL","EQ",121.8,132.3,110,119.85,119.5,120.3,60491,7237859,"2020-04-03",2361,"INE094I01018"]
["KOPRAN","EQ",24.2,25.4,21.55,24.55,24.65,23.2,209530,5125293.6,"2020-04-03",1581,"INE082A01010"]
["KOTAKBANK","EQ",1181.65,1183,1087,1140.85,1158.2,1181.65,10111593,11310791345.95,"2020-04-03",397346,"INE237A01028"]
["KOTAKBKETF","EQ",186.12,187.33,171.7,172.38,173.22,185.34,412417,72832885.76,"2020-04-03",3269,"INF174K01F59"]
["KOTAKGOLD","EQ",410,414.7,393.65,401.7,398,403.95,50149,20106702.95,"2020-04-03",1704,"INF373I01049"]
["KOTAKNIFTY","EQ",86.72,87.44,84,84.58,84.71,86.72,452238,38336048.24,"2020-04-03",2835,"INF174K014P6"]
["KOTAKNV20","EQ",43.5,46.5,43.5,44.25,44.35,44.4,5615,249602.94,"2020-04-03",150,"INF174K01Z71"]
["KOTAKPSUBK","EQ",128.85,128.85,121,121.79,121.99,127.24,7096,879279.59,"2020-04-03",268,"INF373I01023"]
["KOTARISUG","EQ",8.65,9,8.2,8.9,9,8.2,58886,518220.75,"2020-04-03",353,"INE419A01022"]
["KOTHARIPET","EQ",10.5,11.15,10.2,10.5,10.7,10.75,7827,82298.9,"2020-04-03",57,"INE720A01015"]
["KOTHARIPRO","EQ",34.7,36.8,33.15,35.35,35.9,34.7,1649,57136.85,"2020-04-03",61,"INE823A01017"]
["KPITTECH","EQ",36.25,37.95,35.5,37.9,37.95,36.15,178328,6600198.55,"2020-04-03",1814,"INE04I401011"]
["KPRMILL","EQ",333,344.1,316.5,328.25,334,332.5,7097,2336154.9,"2020-04-03",572,"INE930H01023"]
["KRBL","EQ",155.65,155.65,148.25,155.65,155.65,148.25,645735,99424218.85,"2020-04-03",5884,"INE001B01026"]
["KREBSBIO","EQ",78.55,82.6,71,73.45,73.95,77.65,1268,95080.3,"2020-04-03",44,"INE268B01013"]
["KRIDHANINF","EQ",1.2,1.2,1.1,1.2,1.2,1.15,99331,113599.95,"2020-04-03",105,"INE524L01026"]
["KSB","EQ",412,430,401,411.55,418,414.3,6099,2544745.4,"2020-04-03",458,"INE999A01015"]
["KSCL","EQ",334,334,301.1,303.4,303.45,320.05,69477,21459141.5,"2020-04-03",4308,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1579724,117243.8,"2020-04-03",266,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.3,0.35,257377,83478.25,"2020-04-03",168,"INE143H01015"]
["KSL","EQ",124,126,120,121,121.55,122.65,13518,1640644.05,"2020-04-03",879,"INE907A01026"]
["KTKBANK","EQ",42.95,42.95,41.1,42.15,42,42.15,648200,27105259.9,"2020-04-03",4038,"INE614B01018"]
["KUANTUM","EQ",281.45,310,276.5,298.35,300,297.7,297,87055.3,"2020-04-03",27,"INE529I01013"]
["KWALITY","EQ",1.45,1.45,1.4,1.45,1.45,1.4,604502,875663.1,"2020-04-03",295,"INE775B01025"]
["L&TFH","EQ",51,51,48.2,48.9,48.9,50.55,10545764,521583516.8,"2020-04-03",33919,"INE498L01015"]
["LAKSHVILAS","EQ",11.4,11.95,10.9,11.35,11.05,11.45,598990,6854113.95,"2020-04-03",1725,"INE694C01018"]
["LALPATHLAB","EQ",1399,1406.65,1305,1339.8,1343.9,1388.6,204308,274605287.65,"2020-04-03",43133,"INE600L01024"]
["LAMBODHARA","EQ",20.75,20.75,18.95,20,20.1,20.6,1916,37501.5,"2020-04-03",54,"INE112F01022"]
["LAOPALA","EQ",145.2,153.3,145.2,149.05,150,151.35,37101,5569793.4,"2020-04-03",1932,"INE059D01020"]
["LASA","BE",29.4,29.5,29.4,29.5,29.5,28.1,16591,489408.1,"2020-04-03",93,"INE670X01014"]
["LAURUSLABS","EQ",328.4,352.95,316.05,342.15,345.75,323.7,175186,59409019.95,"2020-04-03",7662,"INE947Q01010"]
["LAXMIMACH","EQ",2392.7,2398.1,2271.05,2358.75,2340,2364.15,1111,2616336.5,"2020-04-03",471,"INE269B01029"]
["LEMONTREE","EQ",22.2,22.4,19.9,20,20,21.75,955247,19564494.2,"2020-04-03",16909,"INE970X01018"]
["LGBBROSLTD","EQ",162,164.45,150,152.25,151.5,164.25,19408,3023689.7,"2020-04-03",989,"INE337A01034"]
["LGBFORGE","EQ",1.75,1.75,1.7,1.7,1.75,1.75,19835,34272.4,"2020-04-03",39,"INE201J01017"]
["LIBAS","BE",43.9,43.9,43.9,43.9,43.9,42.45,180,7902,"2020-04-03",18,"INE908V01012"]
["LIBERTSHOE","EQ",107.6,108.8,99.5,100.55,100.5,108.1,85768,8812636.35,"2020-04-03",2292,"INE557B01019"]
["LICHSGFIN","EQ",232.05,234.7,216,218.65,220,233,4702299,1049071427.8,"2020-04-03",83846,"INE115A01026"]
["LICNETFGSC","EQ",22.15,22.99,22,22.1,22.06,22.92,4879,107973.08,"2020-04-03",67,"INF767K01MV5"]
["LICNETFN50","EQ",93.99,93.99,86.1,86.57,87,91.3,740,65793.88,"2020-04-03",51,"INF767K01OS7"]
["LICNFNHGP","EQ",93.52,105,82.8,89.21,86,93.52,1614,148227.13,"2020-04-03",84,"INF767K01PC8"]
["LINCOLN","EQ",126.95,127,118.05,119.85,119,123.35,11916,1452138.85,"2020-04-03",287,"INE405C01035"]
["LINCPEN","EQ",138.05,145.85,137.8,140,140,143.5,2541,354950.35,"2020-04-03",79,"INE802B01019"]
["LINDEINDIA","EQ",474.75,474.75,447.2,458.85,458,464.4,11059,5059965.2,"2020-04-03",743,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.94,1000,1000,1000,1396490,1396500327.71,"2020-04-03",3232,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,3211,3210993.66,"2020-04-03",46,"INF740KA1EU7"]
["LOKESHMACH","EQ",16,16,14.7,14.9,14.75,15.6,5712,85861.6,"2020-04-03",71,"INE397H01017"]
["LOTUSEYE","EQ",22.25,24,20.45,23,23,22.2,5512,123806.9,"2020-04-03",77,"INE947I01017"]
["LOVABLE","EQ",39.25,40,39.25,39.85,39.65,39.5,5924,235350.7,"2020-04-03",155,"INE597L01014"]
["LPDC","EQ",0.8,0.85,0.75,0.8,0.85,0.8,1413,1111.1,"2020-04-03",10,"INE197J01017"]
["LSIL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,260527,89772.6,"2020-04-03",125,"INE093R01011"]
["LT","EQ",791.1,791.1,762.8,774.65,783,774.35,4268501,3300974780.15,"2020-04-03",186484,"INE018A01030"]
["LTI","EQ",1380,1392.25,1345,1354.15,1346,1392.25,76517,104246826.45,"2020-04-03",16448,"INE214T01019"]
["LTTS","EQ",1181.1,1181.1,1085,1107.6,1099.25,1181.1,345971,386511523.9,"2020-04-03",18483,"INE010V01017"]
["LUMAXIND","EQ",885.7,989,885.7,948.9,935,902.75,2998,2856534.9,"2020-04-03",431,"INE162B01018"]
["LUMAXTECH","EQ",53,53,48.05,48.95,50.25,49.95,20342,1020172.3,"2020-04-03",520,"INE872H01027"]
["LUPIN","EQ",582.45,665.9,578,655.85,662,579.05,6492876,4111300581.1,"2020-04-03",146154,"INE326A01037"]
["LUXIND","EQ",929.95,939.95,896.1,923,920,922.35,42747,39187620,"2020-04-03",3431,"INE150G01020"]
["LYKALABS","EQ",13.7,15.5,12.6,14.85,14.3,13.3,71763,1031647.9,"2020-04-03",638,"INE933A01014"]
["LYPSAGEMS","EQ",2.65,2.75,2.6,2.6,2.6,2.65,13313,35410.95,"2020-04-03",39,"INE142K01011"]
["M&M","EQ",274,290,271.35,280.7,281.4,272.85,6961905,1972670736.3,"2020-04-03",111923,"INE101A01026"]
["M&MFIN","EQ",153.5,156.5,140.1,142.55,141.5,152.6,3853026,573443505.65,"2020-04-03",56368,"INE774D01024"]
["M100","EQ",11.8,12.98,11.8,12.61,12.64,12.76,30607,387077.64,"2020-04-03",432,"INF247L01023"]
["M50","EQ",84,85.5,79.55,80.5,82.47,81.49,3123,251508.1,"2020-04-03",92,"INF247L01536"]
["MAANALU","EQ",29.95,29.95,25.55,27.2,27.75,27.45,6764,185945.5,"2020-04-03",142,"INE215I01019"]
["MADHAV","EQ",18.05,18.5,17.1,18.05,18.5,18,4973,88279.9,"2020-04-03",21,"INE925C01016"]
["MADHUCON","EQ",1.55,1.6,1.5,1.6,1.6,1.55,23027,36313.8,"2020-04-03",62,"INE378D01032"]
["MADRASFERT","EQ",12,12.55,11.55,12.1,12.05,12.15,119334,1439945.1,"2020-04-03",373,"INE414A01015"]
["MAGADSUGAR","EQ",72.25,72.25,66,72.15,72.25,68.85,87299,6216908.95,"2020-04-03",1341,"INE347W01011"]
["MAGMA","EQ",17,17.3,16.7,16.9,17,17,129890,2205715.25,"2020-04-03",817,"INE511C01022"]
["MAGNUM","BE",3.1,3.1,3.1,3.1,3.1,3.2,250,775,"2020-04-03",1,"INE387I01016"]
["MAHABANK","EQ",9.05,9.05,8.65,8.85,8.9,8.85,286262,2533483.2,"2020-04-03",1026,"INE457A01014"]
["MAHAPEXLTD","BE",56.85,56.85,51.45,51.45,51.45,54.15,1400,76019.5,"2020-04-03",12,"INE843B01013"]
["MAHASTEEL","BE",69,69,65.55,67.95,67.95,69,303,20014,"2020-04-03",15,"INE451L01014"]
["MAHEPC","EQ",78.9,78.95,76.2,77.35,77.5,76.2,44251,3434798.9,"2020-04-03",357,"INE215D01010"]
["MAHESHWARI","EQ",150,151.5,140.7,147.65,143.5,147.6,6884,1024140.55,"2020-04-03",89,"INE263W01010"]
["MAHINDCIE","EQ",75.05,75.05,71.6,72.45,71.95,71.5,25503,1873515.3,"2020-04-03",1025,"INE536H01010"]
["MAHLIFE","EQ",204.9,204.9,186.5,188.75,187.1,198.15,7379,1424655.2,"2020-04-03",469,"INE813A01018"]
["MAHLOG","EQ",237,237,215,218.45,217,227.15,34440,7545787.1,"2020-04-03",7358,"INE766P01016"]
["MAHSCOOTER","EQ",2092,2149,2056,2092.85,2095,2076.65,3438,7244450.9,"2020-04-03",494,"INE288A01013"]
["MAHSEAMLES","EQ",192.1,193,188.75,189.9,190,191.95,22516,4276500.05,"2020-04-03",611,"INE271B01025"]
["MAITHANALL","EQ",365,366,345.1,349.15,345.65,362.9,21578,7614402.15,"2020-04-03",918,"INE683C01011"]
["MAJESCO","EQ",249.75,253.8,230.15,230.15,230.15,242.25,6449,1504760.05,"2020-04-03",241,"INE898S01029"]
["MALUPAPER","EQ",22.4,22.65,21.2,21.65,21.7,22.45,7327,159414.9,"2020-04-03",88,"INE383H01017"]
["MAN50ETF","EQ",84.15,84.15,82.01,82.48,82.5,84.15,9996,828021.25,"2020-04-03",172,"INF769K01EG9"]
["MANAKALUCO","EQ",2.9,2.9,2.45,2.5,2.65,2.7,5883,15148.4,"2020-04-03",34,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.4,2.3,2.4,2.4,2.4,31,71.95,"2020-04-03",3,"INE830Q01018"]
["MANAKSIA","BE",29,29.75,28,29.75,29.75,28.35,6934,203898,"2020-04-03",55,"INE015D01022"]
["MANAKSTEEL","EQ",6.2,6.55,6.2,6.4,6.5,6.25,2082,13328.25,"2020-04-03",21,"INE824Q01011"]
["MANALIPETC","EQ",10.4,10.4,10.1,10.3,10.35,10.25,96682,993972.2,"2020-04-03",347,"INE201A01024"]
["MANAPPURAM","EQ",93.4,94.95,91.25,92.4,92.95,93.4,5641325,522736628.65,"2020-04-03",31483,"INE522D01027"]
["MANGALAM","EQ",33.5,33.5,33.5,33.5,33.5,31.95,3407,114134.5,"2020-04-03",35,"INE584F01014"]
["MANGCHEFER","EQ",24.1,25.5,23.5,23.85,23.65,22.9,67277,1631020.4,"2020-04-03",809,"INE558B01017"]
["MANGLMCEM","EQ",145.5,150.45,141,144.7,146,149.95,11729,1701419.75,"2020-04-03",197,"INE347A01017"]
["MANGTIMBER","BE",7,7,6.85,6.85,6.85,7.2,201,1377,"2020-04-03",2,"INE805B01012"]
["MANINDS","EQ",40.55,40.55,38.1,38.6,38.5,40.75,74875,2894340.25,"2020-04-03",703,"INE993A01026"]
["MANINFRA","EQ",15.8,16.8,15.8,16.5,16.7,16.2,27703,456896.8,"2020-04-03",353,"INE949H01023"]
["MANUGRAPH","EQ",7.55,7.6,7.15,7.45,7.45,7.5,17206,127114.05,"2020-04-03",49,"INE867A01022"]
["MANXT50","EQ",206.75,207.1,204,204.98,204,208.19,13910,2856676.8,"2020-04-03",27,"INF769K01FN2"]
["MARALOVER","EQ",9.9,9.9,9,9.85,9.85,9.45,420,4027.55,"2020-04-03",20,"INE882A01013"]
["MARATHON","EQ",42.75,44.4,40.6,43.35,44.4,41.5,3068,131446.05,"2020-04-03",91,"INE182D01020"]
["MARICO","EQ",263,275.7,257,261.15,261,265.5,3664064,971479104.65,"2020-04-03",86124,"INE196A01026"]
["MARKSANS","EQ",13,15.5,12.9,14.8,14.8,13.35,4155251,61634274.8,"2020-04-03",10216,"INE750C01026"]
["MARUTI","EQ",4250,4267,4001.1,4011.5,4011.5,4246.35,1724863,7071562250.8,"2020-04-03",174626,"INE585B01010"]
["MASFIN","EQ",537,549.95,502.5,507.55,504,528.55,34626,17758937.75,"2020-04-03",898,"INE348L01012"]
["MASKINVEST","BE",13.5,13.5,13.5,13.5,13.5,13.5,1,13.5,"2020-04-03",1,"INE885F01015"]
["MASTEK","EQ",192.4,192.4,175.2,175.2,175.2,184.4,33748,6031558.3,"2020-04-03",1281,"INE759A01021"]
["MATRIMONY","EQ",272,285,269.95,274.35,275,278.15,111101,30561628.75,"2020-04-03",242,"INE866R01028"]
["MAWANASUG","EQ",24.95,24.95,23.05,24.95,24.95,23.8,128923,3169420.55,"2020-04-03",564,"INE636A01039"]
["MAXINDIA","EQ",60.95,60.95,58.25,58.8,59,59.85,58766,3462790.7,"2020-04-03",714,"INE153U01017"]
["MAXVIL","EQ",33,33,31.55,32.05,32,32.5,26246,851920.25,"2020-04-03",351,"INE154U01015"]
["MAYURUNIQ","EQ",152,152,147.05,149.45,149.8,150.4,27816,4170260.75,"2020-04-03",589,"INE040D01038"]
["MAZDA","EQ",251.95,251.95,227.55,233.9,235,234.25,4137,974144.35,"2020-04-03",461,"INE885E01034"]
["MBECL","BE",2.2,2.3,2.2,2.3,2.3,2.2,16224,36799.8,"2020-04-03",11,"INE748A01016"]
["MBLINFRA","EQ",2.9,2.9,2.9,2.9,2.9,2.8,2955,8569.5,"2020-04-03",14,"INE912H01013"]
["MCDHOLDING","EQ",12.95,13,12.25,12.6,12.8,12.7,8505,108104.6,"2020-04-03",100,"INE836H01014"]
["MCDOWELL-N","EQ",465,490,463.2,465.8,471,462.85,2828163,1348260542.05,"2020-04-03",77073,"INE854D01024"]
["MCLEODRUSS","EQ",2.2,2.2,2.2,2.2,2.2,2.1,45954,101098.8,"2020-04-03",37,"INE942G01012"]
["MCX","EQ",1034.7,1034.7,981.85,986.9,991,1022.85,223205,222955904.1,"2020-04-03",14648,"INE745G01035"]
["MEGASOFT","EQ",5.4,5.4,5,5.4,5.4,5.2,2839,14859.9,"2020-04-03",29,"INE933B01012"]
["MEGH","EQ",40.9,41.65,38.95,39.5,39.7,40.4,565020,22806536.35,"2020-04-03",4122,"INE974H01013"]
["MENONBE","EQ",30.1,30.1,28.9,29.2,29.4,29.75,55941,1637255.05,"2020-04-03",156,"INE071D01033"]
["MEP","EQ",11.85,11.85,11.3,11.3,11.3,11.85,28763,330126.85,"2020-04-03",149,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,664042,376097.4,"2020-04-03",250,"INE934B01028"]
["METALFORGE","EQ",3.9,3.95,3.8,3.95,3.95,3.95,5238,20040.85,"2020-04-03",41,"INE425A01011"]
["METROPOLIS","EQ",1289.95,1290,1202.7,1233.9,1230,1269.95,37303,45781991.3,"2020-04-03",4667,"INE112L01020"]
["MFSL","EQ",373,375,326.65,333.85,330,382.4,2323689,814436053.4,"2020-04-03",68264,"INE180A01020"]
["MGL","EQ",819,844.45,801.15,824.5,834,814.9,696751,574625211.65,"2020-04-03",38360,"INE002S01010"]
["MHRIL","EQ",138.3,138.3,132,133.8,134,134.15,21361,2873250.85,"2020-04-03",519,"INE998I01010"]
["MIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,131857,64831.75,"2020-04-03",81,"INE287C01029"]
["MIDHANI","EQ",178.5,178.5,171.1,172.55,172.25,174.3,299136,51951766.45,"2020-04-03",6892,"INE099Z01011"]
["MINDACORP","EQ",57,57.8,52.75,53.45,53,56.7,133004,7377168.9,"2020-04-03",1723,"INE842C01021"]
["MINDAIND","EQ",232,232,222,225.85,228,233.05,169345,38350053.9,"2020-04-03",7345,"INE405E01023"]
["MINDTECK","EQ",13.55,14.2,13.3,14.15,14.2,13.55,10368,145246.05,"2020-04-03",81,"INE110B01017"]
["MINDTREE","EQ",754,757.2,692,701.1,699,753.5,854693,612359317.45,"2020-04-03",40564,"INE018I01017"]
["MIRCELECTR","EQ",3.65,3.95,3.65,3.95,3.95,3.8,1958230,7213954.3,"2020-04-03",411,"INE831A01028"]
["MIRZAINT","EQ",40.95,43,38,38.7,38.95,40.3,116553,4582691.55,"2020-04-03",1573,"INE771A01026"]
["MMFL","EQ",170,175,163,172.1,172,170,1887,321628.05,"2020-04-03",139,"INE227C01017"]
["MMP","EQ",60,60,52.1,56.75,56.75,59.95,1111,59190,"2020-04-03",23,"INE511Y01018"]
["MMTC","EQ",12.6,12.6,12.05,12.15,12.25,12.3,341926,4177637.4,"2020-04-03",1365,"INE123F01029"]
["MODIRUBBER","BE",26.7,26.7,26.7,26.7,26.7,26.75,1,26.7,"2020-04-03",1,"INE832A01018"]
["MOHOTAIND","EQ",4.1,4.3,3.9,4.3,4.3,4.1,3012,11961.4,"2020-04-03",22,"INE313D01013"]
["MOIL","EQ",101.25,103.4,100,100.55,100.9,102.6,93342,9402571.7,"2020-04-03",2540,"INE490G01020"]
["MOLDTECH","EQ",37,37,33.65,33.95,33.95,35.6,9623,329754.15,"2020-04-03",110,"INE835B01035"]
["MOLDTKPAC","EQ",179.95,179.95,164,171.15,174.3,177.4,33518,5745904.45,"2020-04-03",1259,"INE893J01029"]
["MONTECARLO","EQ",138.1,152,136.05,148.6,150,138.95,10219,1477549.15,"2020-04-03",478,"INE950M01013"]
["MORARJEE","EQ",8.4,8.4,8.4,8.4,8.4,8,898,7543.2,"2020-04-03",8,"INE161G01027"]
["MOREPENLAB","EQ",9.6,11.2,9.5,10.95,11.2,9.7,1377470,14688192.95,"2020-04-03",3171,"INE083A01026"]
["MOTHERSUMI","EQ",58.45,58.45,54.2,54.7,55.1,57.95,8351838,466073107.35,"2020-04-03",49404,"INE775A01035"]
["MOTILALOFS","EQ",480.05,498,470,479.05,475,474.9,72228,34756571.45,"2020-04-03",8700,"INE338I01027"]
["MOTOGENFIN","EQ",23.95,25,23.9,24,23.9,24.9,170,4082.7,"2020-04-03",16,"INE861B01015"]
["MPHASIS","EQ",692.95,748,661,671.6,666,675.65,382268,270152786,"2020-04-03",42285,"INE356A01018"]
["MPSLTD","EQ",214.75,214.75,204.2,209.95,210,213.7,4225,883617.3,"2020-04-03",616,"INE943D01017"]
["MRF","EQ",55600,56200,54500,55062.25,54997.5,55108.85,33126,1827306599.45,"2020-04-03",8631,"INE883A01011"]
["MRO-TEK","BE",34.55,34.55,34.55,34.55,34.55,36.35,1,34.55,"2020-04-03",1,"INE398B01018"]
["MRPL","EQ",24,24,23,23.55,23.5,23.45,307876,7275670.25,"2020-04-03",1465,"INE103A01014"]
["MSPL","EQ",4.2,4.35,4,4.35,4.35,4.2,6252,25608.7,"2020-04-03",22,"INE752G01015"]
["MSTCLTD","EQ",87.35,87.35,83.1,86.05,87.35,83.2,153173,13210597.35,"2020-04-03",1611,"INE255X01014"]
["MTEDUCARE","EQ",7.6,7.6,7.6,7.6,7.6,7.25,5675,43130,"2020-04-03",23,"INE472M01018"]
["MTNL","EQ",6.15,6.15,5.9,6,6,6,254001,1524449.15,"2020-04-03",3647,"INE153A01019"]
["MUKANDENGG","EQ",6.65,7.25,6.65,7.2,7.25,6.95,2289,16430.5,"2020-04-03",18,"INE022B01014"]
["MUKANDLTD","EQ",14.5,14.5,13.25,13.55,13.75,13.9,8584,115667,"2020-04-03",239,"INE304A01026"]
["MUKTAARTS","EQ",18.5,18.5,17.6,18.1,17.8,18.35,600,10867.7,"2020-04-03",20,"INE374B01019"]
["MUNJALAU","EQ",27.45,27.45,25.1,26.3,26.4,26.3,29440,767538.8,"2020-04-03",481,"INE672B01032"]
["MUNJALSHOW","EQ",58.7,63.7,58,60.4,58,58.7,26928,1622449.85,"2020-04-03",549,"INE577A01027"]
["MURUDCERA","EQ",9.9,10.1,9,9.45,9.45,9.35,22383,212084.9,"2020-04-03",112,"INE692B01014"]
["MUTHOOTCAP","EQ",257,257,228.6,241.75,238.5,245.2,15104,3673644.9,"2020-04-03",608,"INE296G01013"]
["MUTHOOTFIN","EQ",606,626,593.7,606,607,604.5,1336172,814116440,"2020-04-03",53133,"INE414G01012"]
["N100","EQ",550,574.5,530.4,570.7,571,564.28,30670,17460789.04,"2020-04-03",675,"INF247L01031"]
["NACLIND","EQ",21.6,21.9,20.4,21,21.45,21.3,10900,229916.2,"2020-04-03",195,"INE295D01020"]
["NAGAFERT","EQ",3.25,3.3,3.25,3.3,3.3,3.15,24339,80193.7,"2020-04-03",45,"INE454M01024"]
["NAGREEKCAP","EQ",3.95,3.95,3.65,3.85,3.95,3.8,3842,14721.85,"2020-04-03",23,"INE245I01016"]
["NAGREEKEXP","EQ",8.5,9,8.5,8.5,8.5,8.9,7116,61037.5,"2020-04-03",33,"INE123B01028"]
["NAHARCAP","EQ",48.5,48.5,46.1,47.1,47.1,48.5,945,45132.8,"2020-04-03",21,"INE049I01012"]
["NAHARINDUS","EQ",17.7,18.45,17.65,17.9,17.95,17.75,3585,64146.85,"2020-04-03",70,"INE289A01011"]
["NAHARPOLY","EQ",26,27.4,26,26.6,27.3,26.45,475,12562.4,"2020-04-03",20,"INE308A01027"]
["NAHARSPING","EQ",25.55,26.7,25.05,26.6,26.7,26.85,5427,142920.45,"2020-04-03",105,"INE290A01027"]
["NAM-INDIA","EQ",258.5,261.2,247.15,251.25,250.8,258.75,1421567,359982852.55,"2020-04-03",25564,"INE298J01013"]
["NATCOPHARM","EQ",508,545,495,516.5,515,496.25,453810,239382832.8,"2020-04-03",19363,"INE987B01026"]
["NATHBIOGEN","EQ",135.3,149.1,135.3,149.1,149.1,142,6680,994345.5,"2020-04-03",64,"INE448G01010"]
["NATIONALUM","EQ",28.8,28.8,27.5,28.15,28.2,28.35,6598198,184689744.2,"2020-04-03",10770,"INE139A01034"]
["NATNLSTEEL","EQ",1.15,1.15,1.1,1.1,1.1,1.15,17808,19634.3,"2020-04-03",10,"INE088B01015"]
["NAUKRI","EQ",2028,2054.1,1931,2006.65,2006.7,2013.95,310860,619962361.15,"2020-04-03",32639,"INE663F01024"]
["NAVINFLUOR","EQ",1204.75,1280.75,1190,1266.75,1265,1204.4,121073,152813000.6,"2020-04-03",18708,"INE048G01026"]
["NAVKARCORP","EQ",17.4,17.8,16.95,17.2,17.4,17.6,88504,1528365.75,"2020-04-03",607,"INE278M01019"]
["NAVNETEDUL","EQ",63.35,65.9,60,60.95,60.65,62.15,43245,2641341.7,"2020-04-03",932,"INE060A01024"]
["NBCC","EQ",16.5,16.5,15.9,16.1,16.15,16.2,2558062,41445230.15,"2020-04-03",5879,"INE095N01031"]
["NBIFIN","EQ",1399.55,1399.55,1399.55,1399.55,1399.55,1399.55,50,69977.5,"2020-04-03",1,"INE365I01020"]
["NBVENTURES","EQ",36,37.9,35.15,35.8,35.9,36.5,100946,3628115.65,"2020-04-03",958,"INE725A01022"]
["NCC","EQ",18.7,18.95,16.85,16.95,16.95,18.7,23953535,421252196.4,"2020-04-03",55490,"INE868B01028"]
["NCLIND","EQ",55.45,55.9,53.7,54.3,53.8,55.3,38064,2081640.15,"2020-04-03",477,"INE732C01016"]
["NDGL","EQ",460,480,441.4,454.45,480,459.8,54,24638.4,"2020-04-03",16,"INE756C01015"]
["NDL","EQ",15,16.2,14.6,15.15,14.8,14.8,9164,139082.7,"2020-04-03",112,"INE875G01030"]
["NDTV","EQ",24.45,25.4,24.15,24.55,24.6,24.3,3175,78270,"2020-04-03",138,"INE155G01029"]
["NECCLTD","EQ",3.75,3.75,3.35,3.65,3.65,3.5,20843,75004.55,"2020-04-03",74,"INE553C01016"]
["NECLIFE","EQ",10.25,11.3,9.05,10.8,10.75,10.15,328889,3542676.2,"2020-04-03",1286,"INE023H01027"]
["NELCAST","EQ",29.5,31.85,29.3,29.85,30.25,29.6,8387,250873.55,"2020-04-03",200,"INE189I01024"]
["NELCO","EQ",133.2,140.05,130,139.1,139.3,133.05,21238,2910509.9,"2020-04-03",1046,"INE045B01015"]
["NEOGEN","BE",337.95,354.75,331,345.9,350,337.95,2306,802310.45,"2020-04-03",214,"INE136S01016"]
["NESCO","EQ",464,464,423.2,453.3,455,465.05,30948,14069862.15,"2020-04-03",1398,"INE317F01035"]
["NESTLEIND","EQ",15939.7,15939.7,15005,15104.65,15070,15654.55,190780,2916760035.7,"2020-04-03",57967,"INE239A01016"]
["NETF","EQ",87.3,89.9,83,84.3,83,88.91,702,59431.7,"2020-04-03",46,"INF277K015R5"]
["NETFCONSUM","EQ",46.3,49,45,46.58,45.71,47.25,1000,46789.93,"2020-04-03",51,"INF204KA1LD7"]
["NETFDIVOPP","EQ",25.6,26.91,22.05,26.69,26.75,22.99,1071,25540.62,"2020-04-03",47,"INF204KA1MS3"]
["NETFLTGILT","EQ",21.35,21.35,20.8,20.92,20.98,21.07,36676,768309.74,"2020-04-03",77,"INF204KB1882"]
["NETFMID150","EQ",47.5,48,43.1,44.64,45.8,48.36,214117,9519104.84,"2020-04-03",410,"INF204KB1V68"]
["NETFNIF100","EQ",103,103,90.8,95.78,102,97.12,575,55778.11,"2020-04-03",69,"INF204K014N5"]
["NETFNV20","EQ",43.51,46.85,43.51,45.91,45.75,45.62,2113,96469.82,"2020-04-03",73,"INF204KB18I3"]
["NETWORK18","EQ",18.15,18.45,17.1,17.15,17.1,18,378087,6749061.7,"2020-04-03",1678,"INE870H01013"]
["NEULANDLAB","EQ",276.6,289,265,284.8,285,276,49858,13934375.05,"2020-04-03",1774,"INE794A01010"]
["NEWGEN","EQ",108,108,101.5,102,102,105.1,18740,1920892.85,"2020-04-03",444,"INE619B01017"]
["NEXTMEDIA","EQ",2.95,3.25,2.95,3.15,3.1,3.1,5394,16979.85,"2020-04-03",11,"INE747B01016"]
["NFL","EQ",18.7,20.5,18.35,19.6,19.85,18.45,798991,15679858.2,"2020-04-03",3353,"INE870D01012"]
["NH","EQ",249.8,275.95,240.4,264.25,275,249.8,136330,35113162.5,"2020-04-03",6365,"INE410P01011"]
["NHPC","EQ",19.7,21.45,19.05,19.8,19.9,19.45,14065920,283976489.55,"2020-04-03",37099,"INE848E01016"]
["NIACL","EQ",105.5,110.8,98.85,107.1,105.95,105.5,306852,32469629.05,"2020-04-03",8954,"INE470Y01017"]
["NIBL","BE",5.15,5.15,4.95,4.95,4.95,5.15,221,1130.6,"2020-04-03",6,"INE047O01014"]
["NIFTYBEES","EQ",90,91.2,86.35,86.59,86.88,89.35,4260702,372474545.36,"2020-04-03",25520,"INF204KB14I2"]
["NIITLTD","EQ",79,79.9,73,75.1,75.35,78.55,141096,10652852.6,"2020-04-03",3321,"INE161A01038"]
["NIITTECH","EQ",1171.1,1182,1011.05,1037.55,1035,1164.1,512848,560644958.9,"2020-04-03",34119,"INE591G01017"]
["NILAINFRA","EQ",2.65,2.7,2.5,2.7,2.7,2.6,59768,156563.75,"2020-04-03",142,"INE937C01029"]
["NILASPACES","EQ",0.55,0.6,0.5,0.55,0.55,0.55,40291,22518.65,"2020-04-03",41,"INE00S901012"]
["NILKAMAL","EQ",955,959.4,915,929.85,932,959.7,9243,8564621.8,"2020-04-03",1389,"INE310A01015"]
["NIPPOBATRY","EQ",411.35,423,406,414.1,412,414.25,280,115769.95,"2020-04-03",94,"INE567A01010"]
["NITCO","EQ",13.5,13.5,13.5,13.5,13.5,12.9,16250,219375,"2020-04-03",43,"INE858F01012"]
["NITINSPIN","EQ",28.9,28.9,26,27.8,27.5,28,28732,782631.85,"2020-04-03",338,"INE229H01012"]
["NKIND","EQ",9.85,9.85,8.95,8.95,8.95,9.4,2904,26071.7,"2020-04-03",12,"INE542C01019"]
["NLCINDIA","EQ",43.8,44,42.75,43.6,43.6,43.05,202683,8829435.1,"2020-04-03",1679,"INE589A01014"]
["NMDC","EQ",79.3,80.7,75.7,79.25,78.8,78.55,4597483,363398824.7,"2020-04-03",20145,"INE584A01023"]
["NOCIL","EQ",67,67.7,64,64.4,64,67.75,1156581,75529185.05,"2020-04-03",13699,"INE163A01018"]
["NOIDATOLL","EQ",2.9,2.95,2.7,2.95,2.95,2.7,93918,269418.75,"2020-04-03",133,"INE781B01015"]
["NPBET","EQ",100,122.89,100,111.03,110,112,152,16236.98,"2020-04-03",13,"INF277K010X4"]
["NRAIL","EQ",150,153.5,147,150.1,150.5,153.1,8159,1218083.55,"2020-04-03",331,"INE740D01017"]
["NRBBEARING","EQ",62,62,56,57.9,57.55,57.65,10955,633269.05,"2020-04-03",368,"INE349A01021"]
["NSIL","EQ",745,757.5,630,652,630,689.55,4499,3058097.15,"2020-04-03",729,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.3,0.35,0.35,0.35,14549,5367.45,"2020-04-03",20,"INE333I01036"]
["NTPC","EQ",82.05,82.1,78.85,79.55,80.3,81,18319674,1467387755.5,"2020-04-03",79080,"INE733E01010"]
["NUCLEUS","EQ",185,185,175.15,180.05,184,178.6,9344,1660038.15,"2020-04-03",673,"INE096B01018"]
["NXTDIGITAL","EQ",231.05,250,231.05,245.9,240.05,239.7,1023,245517.1,"2020-04-03",89,"INE353A01023"]
["OAL","EQ",136,139.9,128.15,139,130,135.25,1348,184933.3,"2020-04-03",55,"INE959C01023"]
["OBEROIRLTY","EQ",320.5,340.8,314.25,320.2,318.25,325.65,1037067,343274184.1,"2020-04-03",29162,"INE093I01010"]
["OCCL","EQ",577.9,577.9,534.8,556.1,577.75,558.2,6489,3595544.35,"2020-04-03",763,"INE321D01016"]
["OFSS","EQ",1920,2209.2,1875,2034.15,2022.05,1921,42499,87714189.75,"2020-04-03",9402,"INE881D01027"]
["OIL","EQ",82.25,85.6,80.25,84.25,84.5,79.25,2705007,223898351.4,"2020-04-03",18219,"INE274J01014"]
["OILCOUNTUB","EQ",3.25,3.4,3.1,3.4,3.4,3.25,9702,32900.85,"2020-04-03",65,"INE591A01010"]
["OISL","EQ",2.05,2.15,2,2,2.05,2.05,37152,76227.75,"2020-04-03",135,"INE196J01019"]
["OLECTRA","EQ",54.2,54.2,54.2,54.2,54.2,51.65,10470,567474,"2020-04-03",155,"INE260D01016"]
["OMAXAUTO","EQ",20,20,19.5,19.7,19.65,19.8,2583,51275,"2020-04-03",72,"INE090B01011"]
["OMAXE","EQ",154.45,155.1,150.8,152.9,153,152.25,289731,44296771.65,"2020-04-03",2648,"INE800H01010"]
["OMKARCHEM","EQ",2.4,2.5,2.35,2.45,2.4,2.4,12982,32152.2,"2020-04-03",51,"INE474L01016"]
["OMMETALS","EQ",12.35,13.85,12.35,12.65,12.55,13.25,15640,200723.5,"2020-04-03",114,"INE239D01028"]
["ONELIFECAP","EQ",3.3,3.3,3.3,3.3,3.3,3.45,4550,15015,"2020-04-03",31,"INE912L01015"]
["ONEPOINT","EQ",12.45,13.7,12.45,12.95,12.45,13.1,16628,224104.9,"2020-04-03",41,"INE840Y01011"]
["ONGC","EQ",69,71,66.5,69.85,69.8,65.75,39761221,2737029159.5,"2020-04-03",154154,"INE213A01029"]
["ONMOBILE","EQ",15.05,18.05,14.7,18.05,18.05,15.05,701247,12240009.5,"2020-04-03",1542,"INE809I01019"]
["ONWARDTEC","EQ",44.1,44.1,43,43.5,43.5,43.75,257,11128.4,"2020-04-03",24,"INE229A01017"]
["OPTIEMUS","EQ",15.25,16.1,14.6,15.6,15.7,15.35,2697,41197.5,"2020-04-03",75,"INE350C01017"]
["OPTOCIRCUI","EQ",1.75,1.75,1.75,1.75,1.75,1.7,19180,33565,"2020-04-03",26,"INE808B01016"]
["ORBTEXP","EQ",62.85,63.45,59.4,59.45,59.4,61.95,2057,127666,"2020-04-03",86,"INE231G01010"]
["ORICONENT","EQ",10.5,10.5,9.8,9.95,9.8,10.2,13563,136964.25,"2020-04-03",155,"INE730A01022"]
["ORIENTABRA","EQ",11.15,11.15,10.25,10.6,10.7,11.3,26349,280231.5,"2020-04-03",331,"INE569C01020"]
["ORIENTALTL","EQ",5.65,6.2,5.1,6.15,6.15,5.65,4854,29280.25,"2020-04-03",28,"INE998H01012"]
["ORIENTBELL","EQ",60,61,54,56.75,56.8,56.4,2350,132334.45,"2020-04-03",77,"INE607D01018"]
["ORIENTCEM","EQ",44,44.1,41.75,42.65,42.1,43.4,30669,1311378.7,"2020-04-03",2045,"INE876N01018"]
["ORIENTELEC","EQ",192.75,192.75,174.9,182.05,183,185.1,182628,33054684.65,"2020-04-03",8755,"INE142Z01019"]
["ORIENTHOT","EQ",18.95,18.95,15.9,16.5,16.25,17.05,30668,504332.4,"2020-04-03",394,"INE750A01020"]
["ORIENTLTD","EQ",67.6,67.6,67.6,67.6,67.6,64.75,31,2095.6,"2020-04-03",3,"INE609C01024"]
["ORIENTPPR","EQ",14.85,14.85,14.05,14.65,14.65,14.45,145489,2116348.9,"2020-04-03",602,"INE592A01026"]
["ORIENTREF","EQ",116.6,117.05,110,111.6,115,116.75,22286,2549740.55,"2020-04-03",833,"INE743M01012"]
["ORISSAMINE","EQ",1010,1032.55,983.4,1032.55,1032.55,983.4,14898,15249758.6,"2020-04-03",2280,"INE725E01024"]
["ORTINLABSS","EQ",7.2,7.2,6.9,7,7.1,6.95,6210,43531.9,"2020-04-03",33,"INE749B01012"]
["OSWALAGRO","EQ",3.9,4.2,3.9,4,4,4,23965,96618.55,"2020-04-03",88,"INE142A01012"]
["PAEL","EQ",1.8,1.8,1.8,1.8,1.8,1.8,31,55.8,"2020-04-03",2,"INE766A01018"]
["PAGEIND","EQ",17000,17000,16330.1,16503,16490.2,16614.55,20853,344525821.8,"2020-04-03",9914,"INE761H01022"]
["PAISALO","EQ",178.2,178.2,169.75,175.15,169.75,169.75,3567,627774.95,"2020-04-03",149,"INE420C01042"]
["PALASHSECU","EQ",18.2,18.2,17.3,18,18,18,725,13162,"2020-04-03",14,"INE471W01019"]
["PALREDTEC","EQ",9.2,9.8,9.2,9.8,9.8,9.65,700,6560,"2020-04-03",4,"INE218G01033"]
["PANACEABIO","EQ",115,129,114.85,126.25,126.7,114.45,44454,5470216.25,"2020-04-03",1166,"INE922B01023"]
["PANACHE","EQ",44,44,44,44,44,44,1,44,"2020-04-03",1,"INE895W01019"]
["PANAMAPET","EQ",29.7,30.6,26.95,28.75,28.1,27.95,31231,881327.1,"2020-04-03",308,"INE305C01029"]
["PAPERPROD","EQ",198.05,200.65,195.85,196.95,198,197.55,18925,3757786.7,"2020-04-03",515,"INE275B01026"]
["PARACABLES","EQ",7.1,7.1,6.45,6.6,6.6,6.65,26761,176511.05,"2020-04-03",174,"INE074B01023"]
["PARAGMILK","EQ",65.15,66.35,64.05,64.85,64.95,64.95,263778,17107846.6,"2020-04-03",6887,"INE883N01014"]
["PARSVNATH","EQ",1.3,1.35,1.3,1.35,1.35,1.3,43182,57517.8,"2020-04-03",41,"INE561H01026"]
["PATELENG","EQ",9.35,9.5,9,9.2,9.15,9.15,94652,865552.45,"2020-04-03",289,"INE244B01030"]
["PATINTLOG","EQ",11.2,11.55,11.15,11.55,11.55,11,4548,52209.45,"2020-04-03",27,"INE529D01014"]
["PATSPINLTD","BE",2.4,2.5,2.4,2.5,2.5,2.4,3151,7872.5,"2020-04-03",7,"INE790C01014"]
["PCJEWELLER","EQ",12.6,12.6,12.6,12.6,12.6,12,576462,7263421.2,"2020-04-03",734,"INE785M01013"]
["PDMJEPAPER","EQ",11.6,11.65,10.8,11.55,11.65,11.15,24604,280276.5,"2020-04-03",212,"INE865T01018"]
["PDSMFL","EQ",299.85,299.85,275,277.25,278.65,280.1,90,24974.65,"2020-04-03",20,"INE111Q01013"]
["PEARLPOLY","EQ",11.8,12.95,11.8,12.95,12.95,12.4,1606,19438.6,"2020-04-03",22,"INE844A01013"]
["PEL","EQ",935,936,871.25,912.1,915,936.5,2422575,2184811827.2,"2020-04-03",106428,"INE140A01024"]
["PENIND","EQ",16,16.25,14.75,16.2,16.05,15.5,118251,1882862.2,"2020-04-03",768,"INE932A01024"]
["PENINLAND","EQ",2.5,2.65,2.5,2.65,2.65,2.55,51847,135983.55,"2020-04-03",78,"INE138A01028"]
["PERSISTENT","EQ",554.95,554.95,498,514.1,514,542.6,117779,61132772.05,"2020-04-03",11955,"INE262H01013"]
["PETRONET","EQ",201,203.6,194.2,195.8,198.15,200,3489254,692320252.2,"2020-04-03",72452,"INE347G01014"]
["PFC","EQ",89.3,90.4,85.7,86.25,85.95,88.9,3154844,276381879.65,"2020-04-03",24469,"INE134E01011"]
["PFIZER","EQ",3990,4119,3860.45,4020,4012.95,3966.35,26647,106933051.25,"2020-04-03",5945,"INE182A01018"]
["PFOCUS","EQ",25,26.5,24.7,25.8,25.65,25.75,12486,315242.75,"2020-04-03",158,"INE367G01038"]
["PFS","EQ",8,8.1,7.85,8,8.05,7.95,338867,2710477.3,"2020-04-03",691,"INE560K01014"]
["PGEL","EQ",29.75,29.75,26.95,28.9,29.75,28.35,53484,1563988,"2020-04-03",691,"INE457L01011"]
["PGHH","EQ",10321,10500,9990.05,10363.05,10500,10410.65,10634,109696426.35,"2020-04-03",2962,"INE179A01014"]
["PGHL","EQ",3719.85,3900,3634.35,3847.1,3900,3663.1,13291,49968587,"2020-04-03",3549,"INE199A01012"]
["PGIL","EQ",101.05,102.5,98.55,99.45,99.05,105,579,58353.5,"2020-04-03",48,"INE940H01014"]
["PHILIPCARB","EQ",66.05,70.4,63.65,69.05,70.15,64.1,953612,64414819.25,"2020-04-03",10017,"INE602A01023"]
["PHOENIXLTD","EQ",515,522.75,485,512.05,510.35,514.5,46634,23470448.3,"2020-04-03",4275,"INE211B01039"]
["PIDILITIND","EQ",1299,1300.4,1196.4,1215.9,1219,1297.3,1310167,1603397448,"2020-04-03",111585,"INE318A01026"]
["PIIND","EQ",1192,1192,1153,1177.8,1179,1195.15,82806,96905058.7,"2020-04-03",12466,"INE603J01030"]
["PILANIINVS","EQ",1170,1170,1121,1138.2,1143,1170.3,280,323024.5,"2020-04-03",231,"INE417C01014"]
["PILITA","EQ",3.3,3.35,3.1,3.35,3.35,3.3,2532,8317.05,"2020-04-03",16,"INE600A01035"]
["PIONDIST","BE",92.05,98,91,92.4,92.15,93.8,16038,1548589.05,"2020-04-03",30,"INE889E01010"]
["PIONEEREMB","EQ",16.1,17.95,16.1,16.3,16.85,16.8,1667,27958.8,"2020-04-03",58,"INE156C01018"]
["PITTIENG","EQ",21.3,22.5,20.5,21.5,21.2,21.1,16381,347459.45,"2020-04-03",97,"INE450D01021"]
["PKTEA","BE",74.75,74.85,74.75,74.85,74.85,71.3,755,56457.75,"2020-04-03",6,"INE431F01018"]
["PLASTIBLEN","EQ",111.1,118.45,111.05,111.85,111.9,112.65,2080,234537.2,"2020-04-03",185,"INE083C01022"]
["PNB","EQ",30.5,30.7,29.25,29.65,29.6,30.45,20697301,612483261.95,"2020-04-03",52977,"INE160A01022"]
["PNBGILTS","EQ",24,24,23.55,23.6,23.7,24,39820,945376.85,"2020-04-03",271,"INE859A01011"]
["PNBHOUSING","EQ",174.65,174.65,160.75,161,161,169.2,348266,57412426.5,"2020-04-03",10035,"INE572E01012"]
["PNC","EQ",8,8.6,7.7,8.45,8.45,8,5816,47170.7,"2020-04-03",35,"INE392B01011"]
["PNCINFRA","EQ",99.5,99.5,90.15,91.35,90.3,96.7,331693,31085597.55,"2020-04-03",2444,"INE195J01029"]
["PODDARHOUS","EQ",171,171,162.4,165,165,167.85,102,16904.55,"2020-04-03",12,"INE888B01018"]
["PODDARMENT","EQ",115.05,117,110.4,112.3,112.15,117.15,2040,231130.45,"2020-04-03",140,"INE371C01013"]
["POKARNA","EQ",53.4,53.4,48.4,48.85,48.4,50.9,19088,948794,"2020-04-03",222,"INE637C01025"]
["POLYCAB","EQ",741,758,725,736.45,739,734.75,103016,76313806.55,"2020-04-03",7739,"INE455K01017"]
["POLYMED","EQ",226.55,245,207,237,236,230.85,62539,14567503.25,"2020-04-03",2678,"INE205C01021"]
["POLYPLEX","EQ",319,325,308.3,318.55,320,317.25,51015,16119138.85,"2020-04-03",2028,"INE633B01018"]
["PONNIERODE","EQ",135,149,133,135.2,135,136.05,1800,251557.55,"2020-04-03",150,"INE838E01017"]
["POWERGRID","EQ",154.55,160.45,151.75,156.2,156.45,154.6,11850094,1864375073.35,"2020-04-03",94229,"INE752E01010"]
["POWERINDIA","BE",798.8,817,781.1,790,790,787.15,141804,112314630.1,"2020-04-03",8296,"INE07Y701011"]
["POWERMECH","EQ",339.6,350,327,330.2,327,335.6,7414,2488087.3,"2020-04-03",439,"INE211R01019"]
["PPAP","EQ",133.5,142.85,130,138.9,139,131.6,4072,557944.8,"2020-04-03",186,"INE095I01015"]
["PPL","EQ",23.4,24.25,23.1,24.25,24.25,23.1,39629,958023.15,"2020-04-03",829,"INE050001010"]
["PRABHAT","EQ",54.15,54.9,53.4,54.25,54.9,54.3,16857,913236.5,"2020-04-03",195,"INE302M01033"]
["PRADIP","EQ",0.45,0.45,0.45,0.45,0.45,0.4,21528,9687.6,"2020-04-03",19,"INE495J01015"]
["PRAENG","EQ",4.55,4.95,4.45,4.9,4.95,4.7,7554,36624.6,"2020-04-03",20,"INE505C01016"]
["PRAJIND","EQ",55.1,58,52.5,57.15,57.1,53.85,4638966,263094260.25,"2020-04-03",25381,"INE074A01025"]
["PRAKASH","EQ",19.5,21.45,19.45,20.7,20.05,19.95,450780,9293306,"2020-04-03",1904,"INE603A01013"]
["PRAKASHSTL","BE",0.15,0.2,0.15,0.2,0.2,0.15,2229,395.8,"2020-04-03",3,"INE696K01024"]
["PRAXIS","BE",41.6,41.6,41.6,41.6,41.6,43.75,51,2121.6,"2020-04-03",2,"INE546Y01022"]
["PRECAM","EQ",26,26,23.85,24,23.85,25.1,17616,431033.05,"2020-04-03",227,"INE484I01029"]
["PRECOT","EQ",22.5,22.5,20.4,20.45,20.4,21.45,1055,21672.5,"2020-04-03",16,"INE283A01014"]
["PRECWIRE","EQ",69.8,69.8,67.25,68.15,68,68,22740,1547209.75,"2020-04-03",126,"INE372C01029"]
["PREMEXPLN","EQ",60.6,63.9,59.4,62.6,62,61.95,2095,129443.45,"2020-04-03",86,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.3,1.3,1.35,559,741.35,"2020-04-03",10,"INE342A01018"]
["PREMIERPOL","EQ",18.3,18.3,16.9,18.3,18.3,18.15,527,9585.9,"2020-04-03",8,"INE309M01012"]
["PRESSMN","EQ",13.25,13.95,13,13.5,13.35,13.85,4336,57963.3,"2020-04-03",84,"INE980A01023"]
["PRESTIGE","EQ",182,189.2,177.05,182,179.95,181.3,155155,28533358.75,"2020-04-03",4965,"INE811K01011"]
["PRICOLLTD","EQ",35.55,36,32.8,33.5,33.1,35.8,123043,4163655.05,"2020-04-03",616,"INE726V01018"]
["PRIMESECU","EQ",26.9,28.85,25.75,27.4,28.5,26.85,6272,171609.75,"2020-04-03",104,"INE032B01021"]
["PRINCEPIPE","EQ",101.1,101.8,96,98.7,100.5,101.8,61609,6125909.35,"2020-04-03",1719,"INE689W01016"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,3200,800,"2020-04-03",6,"INE217G01027"]
["PROZONINTU","EQ",8.75,8.75,7.95,8.2,8.25,8.35,59845,485287.55,"2020-04-03",257,"INE195N01013"]
["PRSMJOHNSN","EQ",29.5,31.1,28.6,30.1,30.2,28.6,146610,4381799.3,"2020-04-03",1742,"INE010A01011"]
["PSB","EQ",11,11,10.5,10.9,10.9,10.85,31873,345683.9,"2020-04-03",286,"INE608A01012"]
["PSL","BE",0.25,0.35,0.25,0.35,0.35,0.3,15765,5032.25,"2020-04-03",14,"INE474B01017"]
["PSPPROJECT","EQ",325,325,303,310.55,311,322.3,9137,2843650.5,"2020-04-03",308,"INE488V01015"]
["PSUBNKBEES","EQ",14.99,15.49,14.8,15.1,15.1,15.23,29719,447654.77,"2020-04-03",615,"INF204KB16I7"]
["PTC","EQ",39.5,39.75,38.45,39.1,39.05,39.35,354498,13833714.85,"2020-04-03",2400,"INE877F01012"]
["PTL","EQ",28.75,28.75,27,27.4,27.45,27.6,8834,245966.7,"2020-04-03",106,"INE034D01031"]
["PUNJABCHEM","EQ",369.9,399,329.95,378.4,361.3,339.1,6220,2337333.2,"2020-04-03",699,"INE277B01014"]
["PURVA","EQ",36.8,41.5,36.2,37.5,37.1,36.9,46100,1771486.4,"2020-04-03",735,"INE323I01011"]
["PVR","EQ",1055,1069.95,952,1007,1018.9,1054,1587605,1570867483.3,"2020-04-03",88828,"INE191H01014"]
["QGOLDHALF","EQ",1979.95,1986,1920,1930.9,1945,1907.9,1682,3266032.1,"2020-04-03",193,"INF082J01010"]
["QNIFTY","EQ",849,849,808,832,832,850,172,144644.86,"2020-04-03",40,"INF082J01028"]
["QUESS","EQ",220,221,210.65,219.15,219,212.55,247847,53983628.75,"2020-04-03",15996,"INE615P01015"]
["QUICKHEAL","EQ",80.75,87,80.5,84.9,84,81.8,297694,25135524.6,"2020-04-03",4795,"INE306L01010"]
["RADAAN","EQ",1,1.05,1,1.05,1.05,1.05,600,615,"2020-04-03",4,"INE874F01027"]
["RADICO","EQ",268,279,259,273.35,268.25,268.5,524807,142133299.15,"2020-04-03",11461,"INE944F01028"]
["RADIOCITY","EQ",14.75,15,14.35,14.85,14.8,14.75,180304,2676374.75,"2020-04-03",2051,"INE919I01024"]
["RAIN","EQ",56.8,56.8,49.3,53.55,53.35,54.75,521868,27742835.65,"2020-04-03",3545,"INE855B01025"]
["RAJESHEXPO","EQ",553.5,649.95,553,632.05,649.95,561.9,191711,116879929.45,"2020-04-03",11970,"INE343B01030"]
["RAJSREESUG","EQ",17,17.05,16.05,17.05,17.05,15.5,103953,1756092.4,"2020-04-03",845,"INE562B01019"]
["RAJTV","EQ",31,33.7,31,32,32,31.45,801,25264.3,"2020-04-03",35,"INE952H01027"]
["RALLIS","EQ",171.7,173.45,166,167.9,168.1,171.1,86887,14603231.95,"2020-04-03",3709,"INE613A01020"]
["RAMANEWS","EQ",11.05,11.9,10.5,10.95,10.9,11.5,35263,379088.55,"2020-04-03",157,"INE278B01020"]
["RAMASTEEL","EQ",20.9,20.9,19.35,20.4,20.1,19.95,11722,236469.35,"2020-04-03",103,"INE230R01027"]
["RAMCOCEM","EQ",490,507.7,470,473.85,473,496.8,620718,296049305,"2020-04-03",24073,"INE331A01037"]
["RAMCOIND","EQ",113.35,119.7,111.25,116.2,116,115.65,3833,438894.35,"2020-04-03",158,"INE614A01028"]
["RAMCOSYS","EQ",77.7,77.7,71,74.65,74,73.05,23270,1740793,"2020-04-03",656,"INE246B01019"]
["RAMKY","EQ",21.8,21.8,18.9,20.05,20.5,21.15,20179,403090.9,"2020-04-03",223,"INE874I01013"]
["RANASUG","EQ",3.5,3.5,3.5,3.5,3.5,3.35,29751,104128.5,"2020-04-03",51,"INE625B01014"]
["RANEENGINE","EQ",145.2,145.2,134.5,138.15,135,138.3,531,75291.8,"2020-04-03",41,"INE222J01013"]
["RANEHOLDIN","EQ",327.9,350,319.85,331.85,339.95,330,6943,2335231.3,"2020-04-03",510,"INE384A01010"]
["RATNAMANI","EQ",895.1,914,882.2,898.95,900,895,4743,4259230.8,"2020-04-03",776,"INE703B01027"]
["RAYMOND","EQ",227,227.1,218,219.4,218.95,223.9,164781,36251265.35,"2020-04-03",5237,"INE301A01014"]
["RBL","EQ",360,380,345,370.25,370,347.85,31812,11698577.15,"2020-04-03",2223,"INE244J01017"]
["RBLBANK","EQ",136.95,139.1,109.25,110.95,110.95,131.3,44027691,5151621104.95,"2020-04-03",341004,"INE976G01028"]
["RCF","EQ",27.2,28.65,26.45,27.55,27.6,27.2,1464129,40441774.6,"2020-04-03",6300,"INE027A01015"]
["RCOM","EQ",0.65,0.7,0.65,0.7,0.7,0.65,7653873,5191158.55,"2020-04-03",113971,"INE330H01018"]
["RECLTD","EQ",88.2,88.2,84.65,85.05,85,86.95,3514917,302111638.55,"2020-04-03",27682,"INE020B01018"]
["REDINGTON","EQ",66.5,68.5,66,66.45,66.1,68.5,140816,9378088.75,"2020-04-03",5215,"INE891D01026"]
["REFEX","EQ",36.9,37.2,36.5,37.2,37.2,35.45,31772,1179626.45,"2020-04-03",244,"INE056I01017"]
["RELAXO","EQ",600,603.9,570.35,600.55,600.2,584.35,167791,99717503.6,"2020-04-03",11112,"INE131B01039"]
["RELCAPITAL","EQ",4.45,4.65,4.4,4.5,4.5,4.45,3947706,17928114.8,"2020-04-03",3065,"INE013A01015"]
["RELIANCE","EQ",1134.45,1134.45,1056.3,1077.45,1088,1080.45,18912044,20378095229.65,"2020-04-03",519365,"INE002A01018"]
["RELIGARE","EQ",21,21,21,21,21,20,17627,370167,"2020-04-03",71,"INE621H01010"]
["RELINFRA","EQ",11.2,11.2,11.1,11.2,11.2,10.7,697016,7806535.6,"2020-04-03",934,"INE036A01016"]
["REMSONSIND","EQ",55.5,55.75,50.1,51.05,51,50.65,95,4842.65,"2020-04-03",8,"INE474C01015"]
["RENUKA","EQ",5.05,5.05,5.05,5.05,5.05,4.85,243078,1227543.9,"2020-04-03",238,"INE087H01022"]
["REPCOHOME","EQ",113.95,115,106.4,109.45,110.5,112,158370,17135841.1,"2020-04-03",6050,"INE612J01015"]
["REPRO","EQ",340,369.85,331.5,350.3,359,331.5,3351,1175503.45,"2020-04-03",168,"INE461B01014"]
["RESPONIND","EQ",81.55,82.75,80,80.55,81.85,80.75,77143,6257380.35,"2020-04-03",510,"INE688D01026"]
["REVATHI","EQ",296,324.3,270,307.8,307.8,297.9,449,135959.45,"2020-04-03",142,"INE617A01013"]
["RGL","EQ",200,214,194.1,199.15,199,211.85,1994,399195.4,"2020-04-03",169,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.75,1930451,1444717.45,"2020-04-03",590,"INE217K01011"]
["RICOAUTO","EQ",19.3,20.25,19,19.7,19.6,19.3,63751,1246686.05,"2020-04-03",883,"INE209B01025"]
["RIIL","EQ",202.9,204.4,193.5,195.25,194.1,204.25,103678,20500474.95,"2020-04-03",3610,"INE046A01015"]
["RITES","EQ",245.1,248.7,236,238.1,238,243.95,385587,92465964.25,"2020-04-03",7205,"INE320J01015"]
["RKDL","EQ",4.7,4.7,4.3,4.7,4.7,4.5,12457,57528.15,"2020-04-03",58,"INE722J01012"]
["RKFORGE","EQ",139.7,144.8,133.45,139.05,140.05,138.9,39591,5502378,"2020-04-03",3663,"INE399G01015"]
["RMCL","BE",2.95,2.95,2.95,2.95,2.95,2.85,1818,5363.1,"2020-04-03",8,"INE172H01014"]
["RML","EQ",141.7,163,136,150.9,153.8,139,38291,5931736.7,"2020-04-03",1456,"INE050H01012"]
["RNAVAL","BE",1.5,1.5,1.4,1.4,1.4,1.45,726523,1023754.35,"2020-04-03",366,"INE542F01012"]
["ROHITFERRO","EQ",0.4,0.45,0.4,0.45,0.45,0.4,15279,6151.65,"2020-04-03",13,"INE248H01012"]
["ROHLTD","EQ",44.9,44.9,39,39.65,39.05,42.4,31687,1290478,"2020-04-03",468,"INE283H01019"]
["ROLLT","EQ",1.1,1.1,1.05,1.05,1.05,1.05,21612,22692.65,"2020-04-03",14,"INE927A01040"]
["ROLTA","EQ",2.3,2.3,2.3,2.3,2.3,2.2,28612,65807.6,"2020-04-03",45,"INE293A01013"]
["ROSSELLIND","EQ",40.65,40.65,38.95,39.3,39.2,38.75,2972,117962,"2020-04-03",143,"INE847C01020"]
["RPGLIFE","EQ",177.5,184,167.1,178.95,178.2,172.2,21724,3859205.3,"2020-04-03",1112,"INE105J01010"]
["RPOWER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,8628424,11648093.25,"2020-04-03",2950,"INE614G01033"]
["RPPINFRA","EQ",30.9,31.85,30.85,31.55,31.85,30.9,48527,1508296.2,"2020-04-03",71,"INE324L01013"]
["RSSOFTWARE","EQ",12.2,12.2,11.6,11.75,11.7,12.1,5617,66322.55,"2020-04-03",86,"INE165B01029"]
["RSWM","EQ",69.45,71.25,68.5,68.75,68.75,69.5,3189,220937.4,"2020-04-03",64,"INE611A01016"]
["RSYSTEMS","EQ",82.15,83,81.5,81.9,82.25,83.75,21088,1730145.7,"2020-04-03",307,"INE411H01032"]
["RTNINFRA","BE",1.9,1.9,1.9,1.9,1.9,1.95,2567,4877.3,"2020-04-03",12,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.35,1.35,1.4,1.4,2328603,3288486.85,"2020-04-03",783,"INE399K01017"]
["RUBYMILLS","EQ",122.05,128.25,116.75,126.8,128.25,122.15,1604,198061.55,"2020-04-03",114,"INE301D01026"]
["RUCHI","BE",189.65,189.65,189.65,189.65,189.65,180.65,930,176374.5,"2020-04-03",41,"INE619A01035"]
["RUCHINFRA","BE",1.9,1.9,1.85,1.9,1.9,1.85,37937,71958.8,"2020-04-03",22,"INE413B01023"]
["RUCHIRA","EQ",34.05,36.8,33.95,36.55,36.4,35.25,20088,706918.95,"2020-04-03",294,"INE803H01014"]
["RUPA","EQ",118.85,127.2,116.35,125.4,126.8,118.85,23740,2935478.4,"2020-04-03",842,"INE895B01021"]
["RUSHIL","EQ",72.55,79.05,72.55,79.05,79.05,75.3,1073,83956.4,"2020-04-03",40,"INE573K01017"]
["RVNL","EQ",14.3,15.2,13.8,15.2,15.2,13.85,10237541,152210806.65,"2020-04-03",24619,"INE415G01027"]
["S&SPOWER","BE",15.1,15.1,15.1,15.1,15.1,14.4,387,5843.7,"2020-04-03",3,"INE902B01017"]
["SABTN","EQ",1.25,1.25,1.05,1.15,1.15,1.15,27873,32050.25,"2020-04-03",64,"INE416A01036"]
["SADBHAV","EQ",27,27,25.05,25.45,25.5,26.35,611316,15519084.05,"2020-04-03",2808,"INE226H01026"]
["SADBHIN","EQ",13.4,13.5,12.35,12.5,12.65,12.95,112942,1445944.2,"2020-04-03",337,"INE764L01010"]
["SAFARI","EQ",416.55,430,381.3,407.15,411,416.55,1849,761526.2,"2020-04-03",198,"INE429E01023"]
["SAGARDEEP","BE",61.3,61.4,55.6,58.3,55.6,58.5,37,2206.9,"2020-04-03",24,"INE976T01013"]
["SAGCEM","EQ",283,300.3,281.05,282.2,281.5,284.65,5794,1665923.55,"2020-04-03",1917,"INE229C01013"]
["SAIL","EQ",22.25,22.6,21.5,21.65,21.75,22.2,15162888,330282358.1,"2020-04-03",25708,"INE114A01011"]
["SAKAR","EQ",51,51,51,51,51,51,11,561,"2020-04-03",2,"INE732S01012"]
["SAKHTISUG","EQ",9.35,10.4,9.25,10.3,10.4,8.7,555507,5658006.55,"2020-04-03",2049,"INE623A01011"]
["SAKSOFT","EQ",127,144.4,124,126.55,125.35,125.7,1142,148509.25,"2020-04-03",72,"INE667G01015"]
["SAKUMA","EQ",3.75,3.8,3.25,3.65,3.65,3.45,86293,311488.55,"2020-04-03",315,"INE190H01024"]
["SALASAR","EQ",77.95,77.95,72.7,77.8,77.9,75,6346,487065.45,"2020-04-03",124,"INE170V01019"]
["SALONA","EQ",34.25,37.35,34.25,36.8,34.4,35.6,410,14466.4,"2020-04-03",16,"INE498E01010"]
["SALSTEEL","EQ",1.7,1.7,1.7,1.7,1.7,1.75,822,1397.4,"2020-04-03",15,"INE658G01014"]
["SALZERELEC","EQ",61.05,63.9,59.15,63.15,63.9,61.3,6669,414136.2,"2020-04-03",196,"INE457F01013"]
["SAMBHAAV","EQ",1.25,1.35,1.25,1.3,1.35,1.25,8447,10617.75,"2020-04-03",12,"INE699B01027"]
["SANCO","EQ",7,7,6.25,6.7,6.7,7,8303,54573.05,"2020-04-03",136,"INE782L01012"]
["SANDESH","EQ",451,453,421.15,429.55,427,444.25,842,369803.95,"2020-04-03",381,"INE583B01015"]
["SANDHAR","EQ",134.35,136.7,125,129.55,135,137.05,4946,643629.55,"2020-04-03",401,"INE278H01035"]
["SANGAMIND","EQ",39.6,39.6,35.95,37.55,38.2,37.75,1288,48149.9,"2020-04-03",72,"INE495C01010"]
["SANGHIIND","EQ",19.6,20.9,18.9,19.45,19.65,19.1,93554,1818673.9,"2020-04-03",504,"INE999B01013"]
["SANGHVIFOR","BE",13.5,13.5,13.5,13.5,13.5,13.2,27,364.5,"2020-04-03",1,"INE263L01013"]
["SANGHVIMOV","EQ",47.4,48.65,45.05,45.1,45.05,47.4,22856,1059016,"2020-04-03",412,"INE989A01024"]
["SANGINITA","EQ",66.6,66.6,66.6,66.6,66.6,70.1,3623,241291.8,"2020-04-03",20,"INE753W01010"]
["SANOFI","EQ",6425,7281,6400,6655.65,6660,6460.1,84181,565210546.35,"2020-04-03",23172,"INE058A01010"]
["SANWARIA","EQ",1.15,1.15,1.1,1.15,1.15,1.1,715106,821337.95,"2020-04-03",236,"INE890C01046"]
["SARDAEN","EQ",119.4,119.4,112.2,116.45,117,115.05,12669,1470722.05,"2020-04-03",488,"INE385C01013"]
["SAREGAMA","EQ",197,220.6,192,216.35,220.6,204.8,3952,838648.1,"2020-04-03",567,"INE979A01017"]
["SARLAPOLY","EQ",13.7,13.7,12.75,13.35,13.25,13,13230,176359.6,"2020-04-03",125,"INE453D01025"]
["SASKEN","EQ",358.4,371.6,358,361.65,358.15,357.95,13749,4975018.65,"2020-04-03",508,"INE231F01020"]
["SASTASUNDR","EQ",53.25,55,51.75,54.15,54,53.25,1119,59808.15,"2020-04-03",51,"INE019J01013"]
["SATIA","EQ",67.3,67.3,64.5,65.1,64.5,65.2,7198,468574.8,"2020-04-03",89,"INE170E01023"]
["SATIN","EQ",68.7,68.7,62.2,68.3,68.05,65.45,29129,1956344.95,"2020-04-03",351,"INE836B01017"]
["SBICARD","EQ",613.8,614.7,588,590.25,591.8,608.05,1693653,1011094342.35,"2020-04-03",117158,"INE018E01016"]
["SBIETFQLTY","EQ",91,93.49,78.8,80.38,80.9,91,66448,5416124.05,"2020-04-03",1228,"INF200KA1WX6"]
["SBILIFE","EQ",648,665,627.3,650.15,646,635.1,1279330,829644469.15,"2020-04-03",73454,"INE123W01016"]
["SBIN","EQ",187.55,188.2,175,175.5,176,186.55,64455937,11509145350.4,"2020-04-03",589657,"INE062A01020"]
["SCAPDVR","BE",0.2,0.2,0.15,0.2,0.2,0.2,92182,18330.65,"2020-04-03",35,"INE224E01036"]
["SCHAEFFLER","EQ",3569.2,3599,3410.2,3559.45,3565,3568.8,4960,17581370.25,"2020-04-03",2591,"INE513A01014"]
["SCHAND","EQ",41,41,38.3,39.05,39.65,39.8,22313,880456.75,"2020-04-03",371,"INE807K01035"]
["SCHNEIDER","EQ",67.5,67.5,64.65,66.8,66.5,64.2,25242,1669888,"2020-04-03",559,"INE839M01018"]
["SCI","EQ",36.25,37.7,35.5,36.2,36.45,36.55,524173,19078707.1,"2020-04-03",2829,"INE109A01011"]
["SDBL","BE",64,67.2,64,67.15,67.1,64,3684,244367.6,"2020-04-03",79,"INE480C01012"]
["SEAMECLTD","EQ",293.4,293.4,272.45,290,290,280.35,1873,540927.4,"2020-04-03",76,"INE497B01018"]
["SELAN","EQ",70.7,74.25,70.05,73.95,73.15,67.5,37624,2725519.4,"2020-04-03",707,"INE818A01017"]
["SEPOWER","EQ",1.65,1.85,1.4,1.65,1.55,1.55,78972,129455.75,"2020-04-03",111,"INE735M01018"]
["SEQUENT","EQ",73.3,75.5,70.6,75,75,73.5,310336,23073986.6,"2020-04-03",1215,"INE807F01027"]
["SESHAPAPER","EQ",112,115.5,102.2,105.7,106.9,107.7,12741,1371659.6,"2020-04-03",361,"INE630A01024"]
["SETCO","EQ",5.9,5.9,5.6,5.7,5.8,5.65,74752,430742.1,"2020-04-03",280,"INE878E01021"]
["SETF10GILT","EQ",199.98,199.98,190,199.95,199.95,192.49,46,9103.48,"2020-04-03",13,"INF200KA1JT1"]
["SETFGOLD","EQ",4100,4150,4100,4141.7,4138,4060.8,3918,16160553,"2020-04-03",639,"INF200K01099"]
["SETFNIF50","EQ",90.95,90.95,84.71,85.17,85.35,89.13,882533,75588462.54,"2020-04-03",5260,"INF200KA1FS1"]
["SETFNIFBK","EQ",190.5,191,175.1,176.7,177.8,190.44,354872,63490384.53,"2020-04-03",4062,"INF200KA1580"]
["SETFNN50","EQ",219,219,202,214.43,214.45,219.35,14596,3099333.96,"2020-04-03",348,"INF200KA1598"]
["SETUINFRA","EQ",0.45,0.5,0.4,0.5,0.5,0.45,170741,79103.3,"2020-04-03",84,"INE023M01027"]
["SEYAIND","EQ",39.9,42.8,39.9,40.9,40.45,41.9,7886,320109.95,"2020-04-03",150,"INE573R01012"]
["SFL","EQ",1318.35,1343.95,1232.95,1240.1,1247.5,1298.2,8938,11440156.95,"2020-04-03",1759,"INE916U01025"]
["SGL","EQ",5.9,6.1,5.65,5.85,5.85,5.9,32913,189646.35,"2020-04-03",90,"INE353H01010"]
["SHAHALLOYS","EQ",4.85,5.05,4.65,5,5,4.85,3857,18216.85,"2020-04-03",21,"INE640C01011"]
["SHAKTIPUMP","EQ",115.9,115.9,110.4,114.05,114.2,112.5,14599,1647695.25,"2020-04-03",735,"INE908D01010"]
["SHALBY","EQ",46.7,48,42.8,43.2,43.45,45.9,1750798,76111922.4,"2020-04-03",2341,"INE597J01018"]
["SHALPAINTS","EQ",51.8,51.8,47.9,50.55,51,49.95,24531,1214169.05,"2020-04-03",629,"INE849C01026"]
["SHANKARA","EQ",222.25,227.85,214,221.35,221.85,222.25,38724,8483238.6,"2020-04-03",1574,"INE274V01019"]
["SHANTIGEAR","EQ",65,66.5,64.9,65.45,65.85,65.1,1403,91878.15,"2020-04-03",94,"INE631A01022"]
["SHARDACROP","EQ",104,108,103,105.05,107,105.05,32249,3386062.9,"2020-04-03",1217,"INE221J01015"]
["SHARDAMOTR","BE",616,616.6,561.5,616.6,616.6,587.25,775,469542.7,"2020-04-03",126,"INE597I01010"]
["SHARIABEES","EQ",265,265,223.1,227.92,234.99,249.99,196,46708.89,"2020-04-03",29,"INF732E01128"]
["SHEMAROO","EQ",50,51.15,48.8,51.1,51.15,48.75,11784,589580.55,"2020-04-03",198,"INE363M01019"]
["SHIL","EQ",60.7,60.7,55.1,56.7,55.75,61.2,127222,7091604.6,"2020-04-03",1174,"INE05AN01011"]
["SHILPAMED","EQ",261,269.65,261,269.65,269.65,256.85,15080,4059796.2,"2020-04-03",251,"INE790G01031"]
["SHIRPUR-G","EQ",6.3,6.3,6.3,6.3,6.3,6,11156,70282.8,"2020-04-03",62,"INE196B01016"]
["SHIVAMAUTO","EQ",9.45,10.2,9.3,10,10.2,9.55,35716,345329.9,"2020-04-03",215,"INE637H01024"]
["SHIVAMILLS","EQ",22.6,24,21,21.9,21.1,23.5,8661,192272.05,"2020-04-03",62,"INE644Y01017"]
["SHIVATEX","EQ",101.3,101.3,92.25,95.9,95.25,92.25,6169,593431.4,"2020-04-03",272,"INE705C01020"]
["SHK","EQ",73,75.6,71.55,72.45,71.85,73.75,10613,777401.9,"2020-04-03",627,"INE500L01026"]
["SHOPERSTOP","EQ",199.9,199.9,185.2,191.45,191.9,193.05,6034,1162798.6,"2020-04-03",368,"INE498B01024"]
["SHREDIGCEM","EQ",22.05,22.5,21.3,22.15,22.2,22.65,144579,3168821.1,"2020-04-03",811,"INE232A01011"]
["SHREECEM","EQ",16661.2,16698.45,15410,15783.8,15500,16549.65,77720,1241098683.25,"2020-04-03",31757,"INE070A01015"]
["SHREEPUSHK","EQ",74,77.4,70.5,73.7,73,73.35,11004,817777.25,"2020-04-03",532,"INE712K01011"]
["SHREERAMA","EQ",3.4,3.4,3.4,3.4,3.4,3.55,1636,5562.4,"2020-04-03",11,"INE879A01019"]
["SHRENIK","EQ",14.2,14.2,13.9,14.2,14.2,13.55,3824,54286.7,"2020-04-03",11,"INE632X01022"]
["SHREYANIND","EQ",62.1,63.9,61.45,62.25,63,63.1,5112,318906.85,"2020-04-03",241,"INE231C01019"]
["SHREYAS","EQ",39.75,39.9,36.1,38.05,37.55,38,22398,837340.8,"2020-04-03",491,"INE757B01015"]
["SHRIPISTON","BE",402,439.7,402,433,421,418.85,160,67216.7,"2020-04-03",14,"INE526E01018"]
["SHRIRAMCIT","EQ",795,795,714.45,738,742,785.4,3267,2424556.8,"2020-04-03",336,"INE722A01011"]
["SHRIRAMEPC","EQ",2.4,2.4,2.3,2.35,2.35,2.4,54096,125667.45,"2020-04-03",73,"INE964H01014"]
["SHYAMCENT","EQ",2.1,2.1,1.9,2.1,2.1,2,11655,24367.5,"2020-04-03",18,"INE979R01011"]
["SHYAMTEL","EQ",6.2,6.2,6.2,6.2,6.2,6.2,151,936.2,"2020-04-03",3,"INE635A01023"]
["SICAGEN","EQ",9,9.55,8.35,9.3,9.1,9.35,6932,64596,"2020-04-03",101,"INE176J01011"]
["SICAL","EQ",6.95,6.95,6.95,6.95,6.95,6.65,7197,50019.15,"2020-04-03",19,"INE075B01012"]
["SIEMENS","EQ",1096.3,1096.3,1044,1051.25,1055,1085.2,280441,299360247.55,"2020-04-03",34365,"INE003A01024"]
["SIGIND","EQ",16.5,17.75,16,16.45,16.55,16.5,435,7137.7,"2020-04-03",28,"INE529F01035"]
["SIL","BE",9.25,9.9,9.25,9.55,9.5,9.5,1285,12267.25,"2020-04-03",12,"INE173A01025"]
["SILINV","EQ",79.35,84.9,75,80.4,83,79.35,5407,433754.9,"2020-04-03",159,"INE923A01015"]
["SIMBHALS","EQ",4.65,4.65,4.65,4.65,4.65,4.45,1540,7161,"2020-04-03",9,"INE748T01016"]
["SIMPLEXINF","EQ",16.5,18.2,16.5,18.2,18.2,17.35,1458367,25778066.55,"2020-04-03",3460,"INE059B01024"]
["SINTEX","EQ",0.7,0.75,0.65,0.75,0.75,0.7,5285278,3846710.8,"2020-04-03",1076,"INE429C01035"]
["SIRCA","EQ",204,204,196,204,204,194.3,4883,987215.95,"2020-04-03",155,"INE792Z01011"]
["SIS","EQ",449,449,420.55,426.45,426.55,430.7,17244,7384413.55,"2020-04-03",2700,"INE285J01028"]
["SITINET","EQ",0.55,0.6,0.5,0.6,0.6,0.55,1004273,564203.35,"2020-04-03",145,"INE965H01011"]
["SIYSIL","EQ",139.7,143.95,125.6,128.85,129.5,139.35,7291,979001.85,"2020-04-03",485,"INE076B01028"]
["SJVN","EQ",21,21.3,20.5,20.75,20.7,20.8,2259279,47154025.1,"2020-04-03",2635,"INE002L01015"]
["SKFINDIA","EQ",1471.4,1489.65,1400,1400.85,1400,1471.4,7037,9944826.1,"2020-04-03",3123,"INE640A01023"]
["SKIL","EQ",3,3,2.85,2.85,2.85,3,637,1896,"2020-04-03",11,"INE429F01012"]
["SKIPPER","EQ",18.85,20.6,18.6,19.95,20,19.05,22142,437997,"2020-04-03",315,"INE439E01022"]
["SKMEGGPROD","EQ",30,31,29.6,30.75,30.9,29.4,26408,804453.55,"2020-04-03",424,"INE411D01015"]
["SMARTLINK","EQ",65,65,61.55,62.65,62.75,65.05,775,48165.2,"2020-04-03",45,"INE178C01020"]
["SMLISUZU","EQ",301.35,304.8,295.1,298.55,298.4,305.8,10574,3165843.35,"2020-04-03",564,"INE294B01019"]
["SMSLIFE","EQ",174,178.8,167.05,171,168.25,178.05,1579,273595.3,"2020-04-03",106,"INE320X01016"]
["SMSPHARMA","EQ",26.75,28,26.75,27.75,27.55,27,40555,1117748.35,"2020-04-03",415,"INE812G01025"]
["SNOWMAN","EQ",31.05,31.4,29.1,29.8,29.5,31.05,151529,4563974.55,"2020-04-03",1131,"INE734N01019"]
["SOBHA","EQ",146,160.9,145,160.7,160.6,146.3,754876,119103758.3,"2020-04-03",24457,"INE671H01015"]
["SOLARA","EQ",435,442,406,433.8,432.5,453.15,39423,16941232.65,"2020-04-03",3502,"INE624Z01016"]
["SOLARINDS","EQ",910.1,921.1,880,888.45,885,908.25,6280,5647649.3,"2020-04-03",637,"INE343H01029"]
["SOMANYCERA","EQ",92.7,93.45,88.65,92.1,93.25,90.75,123993,11349133.65,"2020-04-03",2632,"INE355A01028"]
["SOMATEX","EQ",1.85,1.85,1.8,1.8,1.8,1.85,687,1237.55,"2020-04-03",10,"INE314C01013"]
["SOMICONVEY","EQ",9.8,10.75,9.8,10.75,10.75,10.25,310,3316.75,"2020-04-03",11,"INE323J01019"]
["SONATSOFTW","EQ",175,175,160,162.75,162.35,167.8,108818,17841464.65,"2020-04-03",4757,"INE269A01021"]
["SORILINFRA","EQ",42.6,42.7,38.7,38.7,38.7,40.7,124799,4867859.45,"2020-04-03",577,"INE034H01016"]
["SOTL","EQ",650.05,659.95,619.95,650.7,650,621,1032,659955.5,"2020-04-03",317,"INE035D01012"]
["SOUTHBANK","EQ",5.75,5.85,5.65,5.7,5.7,5.75,5608430,32107358.6,"2020-04-03",6429,"INE683A01023"]
["SOUTHWEST","EQ",13,13,11.5,11.95,12.05,11.2,10326,122239.05,"2020-04-03",108,"INE980Y01015"]
["SPAL","EQ",66.25,66.4,63.5,66,66.4,63.25,3767,248406.5,"2020-04-03",81,"INE212I01016"]
["SPANDANA","EQ",566.05,609.95,566.05,599.25,603.9,598.25,24392,14398433,"2020-04-03",4960,"INE572J01011"]
["SPARC","EQ",98,109.3,94.45,102.9,101.8,97.75,2783709,290697012.25,"2020-04-03",31207,"INE232I01014"]
["SPCENET","EQ",0.85,0.9,0.8,0.85,0.8,0.85,13810,12258.55,"2020-04-03",13,"INE970N01027"]
["SPECIALITY","EQ",25.3,27.55,25.3,27.55,27.55,25.05,57098,1534028.6,"2020-04-03",610,"INE247M01014"]
["SPENCERS","EQ",77.15,78,72.5,72.95,73,77.1,680431,50824949.55,"2020-04-03",8229,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.25,0.25,0.25,33259,8313,"2020-04-03",22,"INE376C01020"]
["SPIC","EQ",11.3,11.7,11.05,11.55,11.5,11.05,36226,416065.2,"2020-04-03",236,"INE147A01011"]
["SPICEJET","EQ",40.3,40.45,40.25,40.45,40.45,38.55,1057493,42751537.95,"2020-04-03",5825,"INE285B01017"]
["SPLIL","EQ",24,24,19.8,20.5,20.7,23.2,51376,1085396.8,"2020-04-03",529,"INE978G01016"]
["SPMLINFRA","EQ",5,5.45,5,5.45,5.45,5.2,11202,59987.55,"2020-04-03",48,"INE937A01023"]
["SPTL","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1428437,1060201.1,"2020-04-03",420,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.25,0.25,23870,5928.15,"2020-04-03",21,"INE268L01020"]
["SREEL","EQ",122.4,124.8,115,118.95,118.55,122.35,5819,697959.45,"2020-04-03",201,"INE099F01013"]
["SREINFRA","EQ",4.25,4.25,3.95,4.05,3.95,3.95,934342,3769393.55,"2020-04-03",1767,"INE872A01014"]
["SRF","EQ",2635,2767.6,2562.1,2668.35,2673,2654.95,411310,1096461471.25,"2020-04-03",37525,"INE647A01010"]
["SRHHYPOLTD","EQ",70.4,80.7,70.3,80.1,77.1,73.8,8850,682051.85,"2020-04-03",200,"INE917H01012"]
["SRIPIPES","EQ",114.05,116.9,108.1,111.3,111.9,112.95,79701,8834485.45,"2020-04-03",1703,"INE943C01027"]
["SRTRANSFIN","EQ",634.7,634.7,515,520.65,522,621.65,5220755,3001780994.25,"2020-04-03",124986,"INE721A01013"]
["SSWL","EQ",375,380,365,379.85,380,379.75,419,155403,"2020-04-03",39,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.35,0.4,0.4,59032,22439.15,"2020-04-03",21,"INE224E01028"]
["STAR","EQ",310.05,320,303.2,306.95,306.5,326.45,454175,141114794.1,"2020-04-03",16551,"INE939A01011"]
["STARCEMENT","EQ",68.2,70,66.1,69.3,69.9,69.8,22657,1543780.5,"2020-04-03",608,"INE460H01021"]
["STARPAPER","EQ",71.25,72.5,69,70.65,70.35,71.55,23778,1680241.15,"2020-04-03",808,"INE733A01018"]
["STCINDIA","EQ",32.45,32.45,29.9,30.3,29.9,31.35,12146,372177.9,"2020-04-03",254,"INE655A01013"]
["STEELCITY","EQ",18.4,19.8,17.25,17.6,17.75,18.4,5048,91761.6,"2020-04-03",41,"INE395H01011"]
["STEELXIND","EQ",12.4,13.45,12.4,12.55,12.5,12.95,2588,33140.8,"2020-04-03",31,"INE503B01013"]
["STEL","EQ",38.5,41.5,37.7,38.4,37.85,38.8,7919,305102.05,"2020-04-03",105,"INE577L01016"]
["STERTOOLS","EQ",135.95,136,125,131.75,133,130.9,9022,1179587.5,"2020-04-03",157,"INE334A01023"]
["STINDIA","EQ",3.15,3.15,3.15,3.15,3.15,3.15,26,81.9,"2020-04-03",2,"INE090C01019"]
["STRTECH","EQ",64.95,64.95,62,63.25,63.15,63.4,779697,49179232.9,"2020-04-03",11890,"INE089C01029"]
["SUBCAPCITY","BE",5,5,5,5,5,5,11000,55000,"2020-04-03",4,"INE845C01016"]
["SUBEX","EQ",3.25,3.45,3.05,3.4,3.45,3.15,766751,2557508.05,"2020-04-03",705,"INE754A01014"]
["SUBROS","EQ",129.35,135.1,125.05,127.85,130,132.15,15149,1953398.55,"2020-04-03",860,"INE287B01021"]
["SUDARSCHEM","EQ",353,363.45,346.25,349.35,350,357.95,176579,62635618,"2020-04-03",12294,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.1,189993,25981.7,"2020-04-03",78,"INE216G01011"]
["SUMEETINDS","EQ",1.35,1.35,1.25,1.3,1.35,1.3,68231,90595.55,"2020-04-03",61,"INE235C01010"]
["SUMICHEM","EQ",197.7,197.7,187.15,189.4,189,192.35,65935,12680237,"2020-04-03",1674,"INE258G01013"]
["SUMIT","BE",14.1,14.1,14.1,14.1,14.1,14.1,1,14.1,"2020-04-03",1,"INE748Z01013"]
["SUMMITSEC","EQ",317.4,317.4,303,317.05,315.65,302.3,4673,1476014.75,"2020-04-03",242,"INE519C01017"]
["SUNCLAYLTD","EQ",1491,1518,1474.65,1489.25,1500,1501.25,427,639053.25,"2020-04-03",238,"INE105A01035"]
["SUNDARAM","EQ",1.1,1.15,1.1,1.15,1.15,1.1,66400,76309.6,"2020-04-03",47,"INE108E01023"]
["SUNDARMFIN","EQ",1175.4,1191,1150.05,1173.2,1170.05,1170.8,31270,36605137.65,"2020-04-03",3360,"INE660A01013"]
["SUNDARMHLD","EQ",43,43,39.25,42.25,42.5,42.5,4508,187015.2,"2020-04-03",164,"INE202Z01029"]
["SUNDRMBRAK","EQ",167.8,167.8,155.55,162,162,157,810,130321.1,"2020-04-03",43,"INE073D01013"]
["SUNDRMFAST","EQ",275.55,275.55,259.25,260.3,261.6,275.55,60635,15951523.9,"2020-04-03",1951,"INE387A01021"]
["SUNFLAG","EQ",23.8,23.85,22.5,23.55,23.75,23.2,15653,362984.25,"2020-04-03",263,"INE947A01014"]
["SUNPHARMA","EQ",343.95,389.8,340,375.95,376.45,343.55,28550650,10554231364.55,"2020-04-03",338973,"INE044A01036"]
["SUNTECK","EQ",197.35,208.5,192,200.45,201,202.05,43132,8520752.8,"2020-04-03",2134,"INE805D01034"]
["SUNTV","EQ",270,279,259.55,266.6,267,272.45,2483511,668158403.9,"2020-04-03",53328,"INE424H01027"]
["SUPERHOUSE","EQ",63,64.2,58.65,59.55,59.55,63.9,8053,496229.4,"2020-04-03",293,"INE712B01010"]
["SUPERSPIN","EQ",2.3,2.3,2.1,2.2,2.1,2.2,5132,11348,"2020-04-03",27,"INE662A01027"]
["SUPPETRO","EQ",128.7,135.4,128.25,133.95,134,130,6393,850792,"2020-04-03",240,"INE663A01017"]
["SUPRAJIT","EQ",128.95,136.15,116.15,119.75,118.85,123.8,228735,28927982.2,"2020-04-03",5189,"INE399C01030"]
["SUPREMEIND","EQ",840,859.75,791.5,799,797.7,839.5,287998,232347373.3,"2020-04-03",10371,"INE195A01028"]
["SURANASOL","EQ",5.2,5.6,5.2,5.55,5.55,5.4,3486,19071.35,"2020-04-03",31,"INE272L01022"]
["SURANAT&P","EQ",2.1,2.9,2.1,2.55,2.9,2.5,3132,7951.75,"2020-04-03",18,"INE130B01031"]
["SURYALAXMI","EQ",14.75,15,14.75,14.95,14.95,14.75,787,11707,"2020-04-03",12,"INE713B01026"]
["SURYAROSNI","EQ",67,69.3,66.2,69.3,69.3,66,59654,4089590.7,"2020-04-03",870,"INE335A01012"]
["SUTLEJTEX","EQ",18.7,20.1,18.7,19.2,18.8,18.7,3601,69611.15,"2020-04-03",90,"INE645H01027"]
["SUVEN","EQ",19.35,21.35,19.35,21.35,21.35,20.35,3028688,63700205.65,"2020-04-03",4620,"INE495B01038"]
["SUVENPHAR","EQ",220,229.25,211,220,221.45,216.05,562699,123908150.85,"2020-04-03",3826,"INE03QK01018"]
["SUZLON","EQ",2.1,2.1,2.1,2.1,2.1,2,2977651,6253067.1,"2020-04-03",1059,"INE040H01021"]
["SWANENERGY","EQ",99.2,102.85,96.05,100.05,99.2,100.45,51765,5181974.6,"2020-04-03",790,"INE665A01038"]
["SWARAJENG","EQ",900.1,915,899.95,907.9,910,905.65,3090,2785314.6,"2020-04-03",310,"INE277A01016"]
["SWELECTES","EQ",90,90,81.9,83.3,83,88.7,6582,561730,"2020-04-03",256,"INE409B01013"]
["SWSOLAR","EQ",83.8,84,80.55,84,84,80,271215,22624819.05,"2020-04-03",1441,"INE00M201021"]
["SYMPHONY","EQ",809,817.95,790,799.45,796,795.6,11066,8869663.3,"2020-04-03",3168,"INE225D01027"]
["SYNCOM","EQ",0.5,0.55,0.5,0.55,0.55,0.55,4258,2238.4,"2020-04-03",11,"INE602K01014"]
["SYNGENE","EQ",247.95,259.9,233.35,251.15,252.05,243.25,461125,115590416.7,"2020-04-03",14126,"INE398R01022"]
["TAINWALCHM","EQ",39.35,39.35,37,38.35,38.35,36.9,490,18703.5,"2020-04-03",14,"INE123C01018"]
["TAJGVK","EQ",100.7,104.7,100,100.9,100.1,103.2,9887,1000807,"2020-04-03",455,"INE586B01026"]
["TAKE","EQ",38.05,39.95,36.25,39.25,39.7,38.05,89126,3459693.15,"2020-04-03",1217,"INE142I01023"]
["TALBROAUTO","EQ",69.35,73.55,69.25,71.15,71.35,70.3,5187,368740.7,"2020-04-03",114,"INE187D01011"]
["TANLA","EQ",51.8,52.75,50.6,52.75,52.75,50.25,161844,8484665.8,"2020-04-03",1029,"INE483C01032"]
["TARMAT","EQ",22.25,23.9,22.15,22.95,22.95,23.3,2934,67541.55,"2020-04-03",27,"INE924H01018"]
["TASTYBITE","EQ",8800,8897,8558.05,8804.6,8800,8856.6,585,5144038.9,"2020-04-03",356,"INE488B01017"]
["TATACHEM","EQ",229,229.4,216.2,218.55,218.55,224.65,1474934,325470601.2,"2020-04-03",23871,"INE092A01019"]
["TATACOFFEE","EQ",55.85,56.3,54,54.3,54.75,54.8,365939,20118539.85,"2020-04-03",3077,"INE493A01027"]
["TATACOMM","EQ",249,250,233.5,235.1,234.5,236.2,86209,20743807.4,"2020-04-03",3502,"INE151A01013"]
["TATACONSUM","EQ",286,286,264,267.15,267,280,5990376,1611727533.5,"2020-04-03",118890,"INE192A01025"]
["TATAELXSI","EQ",617,617,590.05,593.6,592,607.2,214168,128427215.5,"2020-04-03",11449,"INE670A01012"]
["TATAINVEST","EQ",641.05,661.45,618.75,634.7,626,641,10434,6589127.05,"2020-04-03",1040,"INE672A01018"]
["TATAMETALI","EQ",339,348,330.3,344.6,345.05,333.65,17993,6144211,"2020-04-03",1922,"INE056C01010"]
["TATAMOTORS","EQ",66.9,66.9,64.8,65.3,65.45,67.95,35346490,2315141908.3,"2020-04-03",161810,"INE155A01022"]
["TATAMTRDVR","EQ",29,30,28.8,29.55,29.6,29.95,1732848,50963721.65,"2020-04-03",6556,"IN9155A01020"]
["TATAPOWER","EQ",31.75,31.9,29.95,30.15,30.4,31.55,10639666,326725104.85,"2020-04-03",28132,"INE245A01021"]
["TATASTEEL","EQ",267.7,268.9,251,253.75,254.35,266.35,12528030,3203160554.55,"2020-04-03",174595,"INE081A01012"]
["TATASTLBSL","EQ",16.6,16.6,15.35,15.55,15.6,16.15,1271175,19876494.9,"2020-04-03",3304,"INE824B01021"]
["TATASTLLP","EQ",199.9,199.9,182,184.35,184.9,187.5,18338,3418538.55,"2020-04-03",822,"INE674A01014"]
["TBZ","EQ",21.6,22.25,20.25,21.55,21.7,21.6,47670,1013817.9,"2020-04-03",465,"INE760L01018"]
["TCI","EQ",180,183,166.05,169.6,168.1,177.65,25351,4344081.8,"2020-04-03",1207,"INE688A01022"]
["TCIDEVELOP","EQ",236,254.75,232.9,244.1,244.95,240.4,4185,1014909.15,"2020-04-03",290,"INE662L01016"]
["TCIEXP","EQ",573,573,521.1,525.85,525,543.05,19365,10277391.15,"2020-04-03",1807,"INE586V01016"]
["TCIFINANCE","EQ",4.45,4.65,4.45,4.5,4.45,4.45,8450,38205,"2020-04-03",29,"INE911B01018"]
["TCNSBRANDS","EQ",339.95,340,327.05,333,333,332.4,2201,732353.25,"2020-04-03",323,"INE778U01029"]
["TCPLPACK","EQ",174.95,174.95,160,163.2,162,163.85,3031,498506.85,"2020-04-03",76,"INE822C01015"]
["TCS","EQ",1740,1740,1650,1654.2,1659,1708.75,5735529,9683316717.35,"2020-04-03",244588,"INE467B01029"]
["TDPOWERSYS","EQ",92,96,84,85.55,84.15,88.2,7423,666083.05,"2020-04-03",207,"INE419M01019"]
["TEAMLEASE","EQ",1549,1571.7,1506.7,1535.35,1530,1549.45,9596,14688673.6,"2020-04-03",2852,"INE985S01024"]
["TECHM","EQ",513.75,533.15,510.1,520.9,524,511.2,5826215,3035871695.15,"2020-04-03",126608,"INE669C01036"]
["TECHNOE","EQ",225,236.05,200.8,218.25,215.05,230.85,8867,1941961.8,"2020-04-03",456,"INE285K01026"]
["TECHNOFAB","EQ",4.9,4.9,4.5,4.55,4.7,4.7,20871,95745.35,"2020-04-03",210,"INE509K01011"]
["TEJASNET","EQ",32.2,32.85,30.7,31.65,31.8,31.5,161945,5185452.1,"2020-04-03",3313,"INE010J01012"]
["TERASOFT","EQ",14,14.15,12.2,13.5,13.65,13.25,19924,263275.05,"2020-04-03",189,"INE482B01010"]
["TEXINFRA","EQ",29,30.7,27.15,30,30.3,29.75,8413,243920.65,"2020-04-03",112,"INE435C01024"]
["TEXMOPIPES","EQ",8.65,9.45,8.5,8.9,9,8.65,57203,497311.55,"2020-04-03",148,"INE141K01013"]
["TEXRAIL","EQ",18.9,19.4,18.05,19,19.05,18.6,179244,3386492.55,"2020-04-03",1305,"INE621L01012"]
["TFCILTD","EQ",36.9,36.9,33.2,34,33.65,34.15,25965,889582.7,"2020-04-03",307,"INE305A01015"]
["TFL","EQ",2.2,2.2,2,2.2,2.2,2.1,2502,5132,"2020-04-03",9,"INE804H01012"]
["TGBHOTELS","EQ",2.1,2.2,2,2.2,2.2,2.1,6847,14651.55,"2020-04-03",77,"INE797H01018"]
["THANGAMAYL","EQ",248,248,220,225.6,225,240.8,19358,4427456.05,"2020-04-03",923,"INE085J01014"]
["THEINVEST","EQ",79.55,79.55,76.5,79.55,79.55,75.8,461,36642.05,"2020-04-03",7,"INE924D01017"]
["THEMISMED","EQ",237.15,247.95,230.5,237.6,230.5,242.2,260,61890.2,"2020-04-03",26,"INE083B01016"]
["THERMAX","EQ",744.35,744.35,701,715.4,715,735.35,78687,56373748.95,"2020-04-03",12249,"INE152A01029"]
["THOMASCOOK","EQ",25.8,26.15,25.15,26.1,26.1,24.95,118696,3097992.65,"2020-04-03",776,"INE332A01027"]
["THYROCARE","EQ",512,543.35,500,516.95,516.65,499.8,359306,188472331.4,"2020-04-03",15401,"INE594H01019"]
["TI","EQ",14.85,15,14.25,14.8,14.75,15,28905,426132.1,"2020-04-03",227,"INE133E01013"]
["TIDEWATER","EQ",3200,3220,3101,3181.5,3210,3171.4,2462,7816363.85,"2020-04-03",744,"INE484C01022"]
["TIIL","EQ",181,186.95,168,169.95,170,170,10443,1780353.65,"2020-04-03",116,"INE545H01011"]
["TIINDIA","EQ",259,279,254,274.75,271,258.8,58407,15818448.95,"2020-04-03",4611,"INE974X01010"]
["TIJARIA","EQ",4.05,4.1,3.9,4.05,3.9,4.05,3648,14691.3,"2020-04-03",20,"INE440L01017"]
["TIL","EQ",101,109,99,103.25,104.5,102.6,2861,294386.8,"2020-04-03",139,"INE806C01018"]
["TIMESGTY","EQ",13.55,14.7,13.55,14.7,14.7,14,680,9655,"2020-04-03",5,"INE289C01025"]
["TIMETECHNO","EQ",24.55,24.55,23.25,24.25,24.4,23.75,108521,2619970.55,"2020-04-03",920,"INE508G01029"]
["TIMKEN","EQ",790.75,810,774.35,788.75,783.25,790.75,12502,9922897.35,"2020-04-03",1855,"INE325A01013"]
["TINPLATE","EQ",83.4,84.4,79.35,80.1,80,82,186395,15024610.15,"2020-04-03",4064,"INE422C01014"]
["TIPSINDLTD","EQ",86,86,85.75,85.75,85.75,90.25,1409,120822.75,"2020-04-03",30,"INE716B01011"]
["TIRUMALCHM","EQ",37.55,40.6,36.55,39.3,39,37.8,614429,23961004.75,"2020-04-03",4141,"INE338A01024"]
["TITAN","EQ",930,930.05,855.95,862.8,870,936.05,4951957,4380689877.45,"2020-04-03",188938,"INE280A01028"]
["TMRVL","EQ",6.5,6.5,6.5,6.5,6.5,6.2,10686,69459,"2020-04-03",49,"INE759V01019"]
["TNPETRO","EQ",25,25.15,23.9,24.7,24.75,24.85,36277,888661.6,"2020-04-03",418,"INE148A01019"]
["TNPL","EQ",89.4,89.4,86.5,87.25,86.9,87.75,115872,10191487.5,"2020-04-03",2702,"INE107A01015"]
["TNTELE","BE",1.15,1.15,1.15,1.15,1.15,1.15,671,771.65,"2020-04-03",3,"INE141D01018"]
["TOKYOPLAST","EQ",57.35,62,57.35,57.7,57.5,63.15,978,57537.9,"2020-04-03",57,"INE932C01012"]
["TORNTPHARM","EQ",1979,2113,1950,2077,2090,1959,1013029,2088740795.55,"2020-04-03",86009,"INE685A01028"]
["TORNTPOWER","EQ",281.05,282.2,272.65,278.95,278.55,280.95,369937,102886692.6,"2020-04-03",10882,"INE813H01021"]
["TOUCHWOOD","EQ",52.5,52.5,46.65,50.7,50,51,10061,510387.65,"2020-04-03",39,"INE486Y01013"]
["TPLPLASTEH","EQ",68,68,62.4,64.65,64.75,64.75,424,27317.95,"2020-04-03",43,"INE413G01014"]
["TREEHOUSE","EQ",3.35,3.5,3.35,3.5,3.5,3.35,5983,20927.4,"2020-04-03",252,"INE040M01013"]
["TREJHARA","EQ",6.35,6.35,5.85,6.35,6.35,6.05,6405,39814.35,"2020-04-03",43,"INE00CA01015"]
["TRENT","EQ",469.95,475.8,431.5,450.25,441.1,465.7,511693,230685164.05,"2020-04-03",24260,"INE849A01020"]
["TRF","EQ",50.05,52.2,49.95,51.5,52.1,52.2,5576,286831.5,"2020-04-03",128,"INE391D01019"]
["TRIDENT","EQ",4.55,4.55,4.1,4.15,4.15,4.45,8765190,36787841.8,"2020-04-03",14684,"INE064C01022"]
["TRIGYN","EQ",23.45,23.8,22.5,22.8,22.55,23.45,10966,256327.6,"2020-04-03",229,"INE948A01012"]
["TRIL","EQ",5.8,6.2,5.55,5.9,5.95,5.65,58657,348066.55,"2020-04-03",238,"INE763I01026"]
["TRITURBINE","EQ",58.9,60,54,56.45,56.5,56.75,48411,2705940.75,"2020-04-03",437,"INE152M01016"]
["TRIVENI","EQ",40.1,40.1,36.6,39.55,39.55,38.2,1447769,56851531.35,"2020-04-03",5189,"INE256C01024"]
["TTKHLTCARE","EQ",330,349.8,313.05,341.55,349.8,331.95,3206,1060592.65,"2020-04-03",168,"INE910C01018"]
["TTKPRESTIG","EQ",4796.95,4796.95,4450,4471.75,4510,4662.75,3121,14081194.3,"2020-04-03",1838,"INE690A01010"]
["TTL","EQ",29,29,24,25.85,25.55,27.1,36098,937701.45,"2020-04-03",430,"INE592B01016"]
["TTML","BE",1.85,1.9,1.8,1.85,1.8,1.85,754124,1376474.75,"2020-04-03",321,"INE517B01013"]
["TV18BRDCST","EQ",15.3,15.7,13.95,14.15,14.4,15.2,2889057,42264669.15,"2020-04-03",4605,"INE886H01027"]
["TVSELECT","EQ",58,58.4,56.7,58.4,58.4,55.65,20706,1202175.45,"2020-04-03",232,"INE236G01019"]
["TVSMOTOR","EQ",275.05,277.95,251.5,252.95,251.5,279.15,3325587,861422637.95,"2020-04-03",56878,"INE494B01023"]
["TVSSRICHAK","EQ",932,932,882,908.55,925,918.65,2569,2316921,"2020-04-03",478,"INE421C01016"]
["TVTODAY","EQ",168,168,153,156.15,157.9,161.8,10159,1622444.85,"2020-04-03",736,"INE038F01029"]
["TVVISION","BE",1.15,1.15,1.05,1.15,1.15,1.1,4365,4826.25,"2020-04-03",12,"INE871L01013"]
["TWL","EQ",27.35,29.2,26.7,28.2,28.25,26.9,566445,15974488.35,"2020-04-03",4369,"INE615H01020"]
["UBL","EQ",895,899.25,860,886.95,882.1,889.7,490414,430553191.2,"2020-04-03",36090,"INE686F01025"]
["UCALFUEL","EQ",73,74.4,71,71.95,73.15,71.1,5996,434271.45,"2020-04-03",284,"INE139B01016"]
["UCOBANK","EQ",9.25,9.25,9,9.05,9.1,9.15,351207,3186772.5,"2020-04-03",1529,"INE691A01018"]
["UFLEX","EQ",140.9,145.05,134.75,139.3,140,139.4,93732,12862297.95,"2020-04-03",1703,"INE516A01017"]
["UFO","EQ",79.8,81.95,77,80.6,80.8,79,75685,6014124.25,"2020-04-03",2535,"INE527H01019"]
["UGARSUGAR","EQ",11.05,11.6,10.7,11.2,11.15,10.75,145770,1632246.6,"2020-04-03",880,"INE071E01023"]
["UJAAS","EQ",2.5,2.5,2.35,2.4,2.45,2.4,270400,651994.15,"2020-04-03",308,"INE899L01022"]
["UJJIVAN","EQ",150.9,151.2,138.55,142.3,141.5,148.85,1198803,171504499.55,"2020-04-03",17970,"INE334L01012"]
["UJJIVANSFB","EQ",27.6,28.85,25.1,27.6,28.55,27.45,2753531,73421251.4,"2020-04-03",17414,"INE551W01018"]
["ULTRACEMCO","EQ",3189,3191,3025,3041.6,3032.95,3140.65,406173,1252238930.1,"2020-04-03",42250,"INE481G01011"]
["UMANGDAIRY","EQ",38.8,38.8,33.6,35.4,35.35,33.65,4675,170378.15,"2020-04-03",78,"INE864B01027"]
["UNICHEMLAB","EQ",143.75,143.75,129.25,137.85,141.1,143.5,68547,9227595.1,"2020-04-03",1799,"INE351A01035"]
["UNIENTER","EQ",40,43.15,38.1,38.15,38.15,40,1181,47520.45,"2020-04-03",35,"INE037A01022"]
["UNIONBANK","EQ",29,29.15,28.1,28.6,28.7,28.75,1378652,39218062.5,"2020-04-03",6256,"INE692A01016"]
["UNIPLY","EQ",4.95,4.95,4.55,4.8,4.9,4.75,362038,1771844.15,"2020-04-03",326,"INE950G01023"]
["UNITEDTEA","EQ",197.95,199,186.8,194.65,199,194,267,51901.8,"2020-04-03",20,"INE458F01011"]
["UNIVCABLES","EQ",85,85,80.3,84,83,80.05,12092,1009540.3,"2020-04-03",305,"INE279A01012"]
["UNIVPHOTO","EQ",52,52,50.1,50.85,50.75,53.05,261,13283.85,"2020-04-03",9,"INE03V001013"]
["UPL","EQ",306.15,307.5,295,298.1,300,305.75,3265474,985859367.2,"2020-04-03",59126,"INE628A01036"]
["URJA","EQ",1,1,0.95,1,1,0.95,2908228,2888677.1,"2020-04-03",1523,"INE550C01020"]
["USHAMART","EQ",16.25,16.25,15.5,15.65,15.5,15.7,58614,925443.8,"2020-04-03",327,"INE228A01035"]
["UTINEXT50","EQ",233,254.95,233,250,250,233.07,295,73325.56,"2020-04-03",50,"INF789FC1N82"]
["UTINIFTETF","EQ",888.7,914.97,853.6,868.24,889,894.11,67647,58977263.62,"2020-04-03",230,"INF789FB1X41"]
["UTISENSETF","EQ",362,373.84,350.05,365,365,360,392,142579.43,"2020-04-03",41,"INF789FB1X58"]
["UTISXN50","EQ",249.52,263,208.9,246.86,230,249.52,136,31939.62,"2020-04-03",69,"INF789F1AHR6"]
["UTTAMSTL","EQ",4.6,4.8,4.4,4.8,4.8,4.6,70414,330875.8,"2020-04-03",234,"INE699A01011"]
["UTTAMSUGAR","EQ",56.75,56.75,54.05,56.75,56.75,54.05,73128,4129658.3,"2020-04-03",610,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,4422260,381432.55,"2020-04-03",382,"INE292A01023"]
["V2RETAIL","EQ",56.8,56.8,56.8,56.8,56.8,54.1,6388,362838.4,"2020-04-03",55,"INE945H01013"]
["VADILALIND","EQ",463,470,455,460.5,455,464.2,2321,1077642.3,"2020-04-03",336,"INE694D01016"]
["VAIBHAVGBL","EQ",795.85,848,795.85,801,799.95,795.85,9318,7589011.9,"2020-04-03",600,"INE884A01019"]
["VAISHALI","EQ",38.5,40,38,40,40,40.1,1687,65665.7,"2020-04-03",21,"INE972X01014"]
["VAKRANGEE","EQ",18.05,18.05,18.05,18.05,18.05,18.95,218142,3937463.1,"2020-04-03",1359,"INE051B01021"]
["VARDHACRLC","EQ",27.5,27.5,26.5,27.2,27.25,26.3,9774,263947.2,"2020-04-03",61,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,2066,6636.2,"2020-04-03",8,"INE835A01011"]
["VARROC","EQ",125.55,127.8,120,124.8,124.95,125,77987,9605882.15,"2020-04-03",4174,"INE665L01035"]
["VASCONEQ","EQ",8.8,8.85,7.85,8.2,8.25,8.05,304326,2572835.7,"2020-04-03",1371,"INE893I01013"]
["VASWANI","EQ",2.7,2.7,2.7,2.7,2.7,2.65,288,777.6,"2020-04-03",3,"INE590L01019"]
["VBL","EQ",544.9,560,500,537.5,539,537.45,257369,137628518.9,"2020-04-03",23398,"INE200M01013"]
["VEDL","EQ",64,64.45,62.2,62.8,62.8,62.65,24226287,1521651576.1,"2020-04-03",77561,"INE205A01025"]
["VENKEYS","EQ",843.1,845.05,805.5,812.65,813,841.1,36061,29498036.25,"2020-04-03",3820,"INE398A01010"]
["VENUSREM","EQ",23.8,23.9,22.1,23.8,23.8,22.8,6738,158220.9,"2020-04-03",152,"INE411B01019"]
["VESUVIUS","EQ",785,790.05,750,766.75,760.1,784.1,2992,2305760.8,"2020-04-03",488,"INE386A01015"]
["VETO","EQ",29.05,29.05,27.1,27.55,27.2,27.8,3837,107278.1,"2020-04-03",73,"INE918N01018"]
["VGUARD","EQ",162.5,162.9,153,154,153,159.25,392199,61371615.7,"2020-04-03",7737,"INE951I01027"]
["VHL","EQ",881.55,917.05,881,895.25,895,911.65,488,440968.55,"2020-04-03",283,"INE701A01023"]
["VICEROY","BE",0.8,0.85,0.8,0.85,0.85,0.8,1883,1537.05,"2020-04-03",8,"INE048C01017"]
["VIDHIING","EQ",49.5,50.5,45.8,49.35,50,48.7,20284,990652.25,"2020-04-03",1422,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.2,13936,3440.7,"2020-04-03",26,"INE159N01027"]
["VIKASECO","EQ",1,1,1,1,1,1.05,1103165,1103165,"2020-04-03",316,"INE806A01020"]
["VIKASMCORP","EQ",1.1,1.1,1.1,1.1,1.1,1.15,23397,25736.7,"2020-04-03",26,"INE161L01027"]
["VIKASPROP","EQ",6.65,6.65,6.65,6.65,6.65,6.75,15867,105515.55,"2020-04-03",145,"INE767B01022"]
["VIKASWSP","EQ",4.35,4.35,4.1,4.2,4.2,4.25,258657,1072180.75,"2020-04-03",230,"INE706A01022"]
["VIMTALABS","EQ",63,63,59.2,59.95,60,59.85,46479,2795310.55,"2020-04-03",515,"INE579C01029"]
["VINATIORGA","EQ",798.95,798.95,749.95,756.15,760.8,802.55,111327,84480750.95,"2020-04-03",6899,"INE410B01037"]
["VINDHYATEL","EQ",439.7,449.6,425.2,439.75,440,439.7,6474,2849224.75,"2020-04-03",213,"INE707A01012"]
["VINYLINDIA","EQ",42.85,42.85,39.3,41.8,42.25,41.95,2146,89103.45,"2020-04-03",115,"INE250B01029"]
["VIPCLOTHNG","EQ",4.5,4.5,4.3,4.5,4.5,4.3,50664,227645.3,"2020-04-03",72,"INE450G01024"]
["VIPIND","EQ",242,242,223.5,225.15,224.15,233.5,164175,37292701.55,"2020-04-03",5848,"INE054A01027"]
["VIPULLTD","EQ",13.25,13.25,12.5,13.25,13.25,12.65,1757,23258.6,"2020-04-03",20,"INE946H01037"]
["VISAKAIND","EQ",134,135,129.05,130.05,130,134.65,34771,4568015.55,"2020-04-03",1117,"INE392A01013"]
["VISASTEEL","EQ",2.8,2.95,2.7,2.85,2.8,2.7,19510,55983.5,"2020-04-03",51,"INE286H01012"]
["VISHAL","BE",174,174,174,174,174,166,137,23838,"2020-04-03",3,"INE755Q01025"]
["VISHNU","EQ",72.65,84.15,70.5,83.8,83.95,70.15,92430,7412339.45,"2020-04-03",1710,"INE270I01014"]
["VISHWARAJ","EQ",65,68,63.05,65.85,64.55,64.75,2369,153743.25,"2020-04-03",95,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.2,0.15,0.15,0.15,0.2,212105,41041.1,"2020-04-03",64,"INE370E01029"]
["VIVIMEDLAB","EQ",7.4,7.95,7.25,7.7,7.8,7.35,105749,810574.5,"2020-04-03",358,"INE526G01021"]
["VLSFINANCE","EQ",33.2,34.5,31.65,33.65,33.5,33.55,11523,387603.6,"2020-04-03",106,"INE709A01018"]
["VMART","EQ",1505,1580,1324.85,1540.7,1545,1465.8,53248,78647241.45,"2020-04-03",5499,"INE665J01013"]
["VOLTAMP","EQ",894.95,898.95,862.8,883.8,884.5,862.75,3269,2896041.05,"2020-04-03",591,"INE540H01012"]
["VOLTAS","EQ",474.1,478.85,460.5,472.55,475.55,471.25,845750,396583226.55,"2020-04-03",20191,"INE226A01021"]
["VRLLOG","EQ",147.9,147.95,141.4,143.05,144.2,149.45,26143,3767610.35,"2020-04-03",1605,"INE366I01010"]
["VSSL","EQ",47,47,40.95,42,43.2,43.2,4919,206447.15,"2020-04-03",120,"INE050M01012"]
["VSTIND","EQ",2769.9,2798,2670,2716.25,2709.5,2721.5,7279,19776275.45,"2020-04-03",1827,"INE710A01016"]
["VSTTILLERS","EQ",641.55,665.9,612,619.85,629,640.55,6951,4384780.4,"2020-04-03",667,"INE764D01017"]
["VTL","EQ",640.95,641,605,619.9,620,620.2,14154,8741623.4,"2020-04-03",2203,"INE825A01012"]
["WABAG","EQ",78.5,80.5,74.8,75.4,75.3,78.45,231385,17759706.7,"2020-04-03",7132,"INE956G01038"]
["WABCOINDIA","EQ",6145.1,6205,6130,6174.75,6179.95,6205.6,1152,7110480.35,"2020-04-03",541,"INE342J01019"]
["WALCHANNAG","EQ",25.9,26.95,24.65,26.55,26.7,25.45,46336,1195668,"2020-04-03",932,"INE711A01022"]
["WANBURY","BE",18.7,18.7,17.8,18.2,18.2,18.7,5324,96962.25,"2020-04-03",27,"INE107F01022"]
["WATERBASE","EQ",88,90.9,85,89.7,90,87.6,138518,12255938.5,"2020-04-03",1719,"INE054C01015"]
["WEBELSOLAR","EQ",11.9,12.45,11.5,12.45,12.45,11.9,29536,360705,"2020-04-03",177,"INE855C01015"]
["WEIZMANIND","EQ",25.95,25.95,25.95,25.95,25.95,24.75,2311,59970.45,"2020-04-03",11,"INE080A01014"]
["WELCORP","EQ",63.9,64.3,61.25,64.3,64.3,61.25,465068,29425657.9,"2020-04-03",3300,"INE191B01025"]
["WELENT","EQ",40.05,42.45,38.5,42.45,42.45,40.45,157111,6459035.9,"2020-04-03",1239,"INE625G01013"]
["WELINV","EQ",140,147.95,139,139,139,140.95,168,24335.1,"2020-04-03",30,"INE389K01018"]
["WELSPUNIND","EQ",22,22,20.8,21,21.05,20.65,734342,15535877.05,"2020-04-03",4924,"INE192B01031"]
["WENDT","EQ",1784.95,1850,1734.95,1849.35,1850,1819.55,160,291993,"2020-04-03",85,"INE274C01019"]
["WESTLIFE","EQ",339.5,339.5,326.1,331.55,332.9,335.5,39588,13220556,"2020-04-03",2839,"INE274F01020"]
["WHEELS","EQ",319.2,337,319,329.45,325,319,1747,572736.5,"2020-04-03",145,"INE715A01015"]
["WHIRLPOOL","EQ",1799.95,1803,1750,1792,1800,1773.55,19688,35085243.2,"2020-04-03",2888,"INE716A01013"]
["WILLAMAGOR","EQ",9.9,9.9,9,9.25,9.1,9.45,3135,29161.3,"2020-04-03",36,"INE210A01017"]
["WINDMACHIN","EQ",9.9,10.25,9.9,10.25,10.25,9.8,10288,104934.45,"2020-04-03",37,"INE052A01021"]
["WIPRO","EQ",188,189.6,177.75,180,180.15,189.5,6573737,1191349404.15,"2020-04-03",79843,"INE075A01022"]
["WOCKPHARMA","EQ",178,194.25,173.4,185.2,184.1,177.85,1158126,217120190,"2020-04-03",20782,"INE049B01025"]
["WONDERLA","EQ",134,135,132,133.25,134.8,134.8,29253,3908049.4,"2020-04-03",813,"INE066O01014"]
["WSI","BE",1.35,1.35,1.35,1.35,1.35,1.35,101,136.35,"2020-04-03",2,"INE100D01014"]
["WSTCSTPAPR","EQ",134.8,137.8,128,131.15,129.05,132.9,35252,4600322.9,"2020-04-03",770,"INE976A01021"]
["XCHANGING","EQ",32.15,33.35,31.05,31.2,31.3,32.15,4935,156880.85,"2020-04-03",94,"INE692G01013"]
["XELPMOC","EQ",50.15,50.25,43,45.95,46.05,48.3,1900,87041.4,"2020-04-03",64,"INE01P501012"]
["XPROINDIA","EQ",14.9,16.4,13.25,14.4,14.25,15.25,1119,16068.05,"2020-04-03",32,"INE445C01015"]
["YESBANK","EQ",24.5,24.95,22.8,24.1,24.2,23.95,45326980,1089410669.15,"2020-04-03",169289,"INE528G01035"]
["ZEEL","EQ",123,125.95,119.05,124.35,124.4,120.9,7888049,968617322.25,"2020-04-03",71961,"INE256A01028"]
["ZEELEARN","EQ",12.4,12.5,12,12.35,12.4,12.4,93344,1157725.9,"2020-04-03",597,"INE565L01011"]
["ZEEMEDIA","EQ",3.9,3.9,3.9,3.9,3.9,3.75,100834,393252.6,"2020-04-03",160,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.35,1242,484.7,"2020-04-03",5,"INE318D01020"]
["ZENITHEXPO","EQ",32.2,35.1,32.2,35.05,35.05,33.5,729,25276.85,"2020-04-03",5,"INE058B01018"]
["ZENSARTECH","EQ",88,93,87.55,88.1,88.95,90.5,17993,1602653.75,"2020-04-03",822,"INE520A01027"]
["ZENTEC","EQ",27.2,27.5,25.75,27.45,27.5,25,139791,3766983.4,"2020-04-03",1153,"INE251B01027"]
["ZICOM","EQ",0.95,1,0.9,1,0.95,0.95,15533,14645.4,"2020-04-03",40,"INE871B01014"]
["ZODIACLOTH","EQ",96.35,103.9,94.3,95.7,94.7,97.2,3347,323913.35,"2020-04-03",163,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,22.95,22.9,22.9,22.9,23,220,5038.5,"2020-04-03",3,"INE077B01018"]
["ZOTA","EQ",131.95,133.9,128.05,132,131.5,132.45,5523,726377.45,"2020-04-03",103,"INE358U01012"]
["ZUARI","EQ",65.95,65.95,61,64.7,64.9,63.6,23050,1466619.45,"2020-04-03",552,"INE840M01016"]
["ZUARIGLOB","EQ",28.95,28.95,25.5,26.7,26.8,26.65,18128,484570.25,"2020-04-03",251,"INE217A01012"]
["ZYDUSWELL","EQ",1265.75,1265.75,1213,1216.4,1215,1241.75,6988,8543072.25,"2020-04-03",1433,"INE768C01010"]
["ZENITHBIR","EQ",0.3,0.35,0.3,0.35,0.35,0.3,5410,1761,"2020-03-19",6,"INE318D01020"]
["ZENITHEXPO","EQ",31.35,32,31.35,31.6,31.6,32.95,1712,53673.4,"2020-03-19",14,"INE058B01018"]
["ZENSARTECH","EQ",93,94,88.95,91.1,91.25,96.65,152157,13890247.35,"2020-03-19",2099,"INE520A01027"]
["ZENTEC","EQ",24.7,28.8,24.05,28,28.5,26.7,134943,3375902.35,"2020-03-19",1247,"INE251B01027"]
["ZICOM","EQ",1.05,1.1,1,1.1,1.1,1.05,13475,14458.4,"2020-03-19",75,"INE871B01014"]
["ZODIACLOTH","EQ",111,123.9,108.1,114.05,109,119.55,1497,171997.55,"2020-03-19",96,"INE206B01013"]
["ZODJRDMKJ","EQ",22.95,25.15,19.9,25.1,25.15,24.2,431,9438.8,"2020-03-19",31,"INE077B01018"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}