{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2021-01-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2021-01-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31903.1,"d":"31903.10"},{"v":31885.100000000002,"d":"31885.10"},{"v":31680.500000000004,"d":"31680.50"},{"v":31457.9,"d":"31457.90"},{"v":31253.300000000003,"d":"31253.30"},{"v":32107.700000000004,"d":"32107.70"},{"v":32312.300000000003,"d":"32312.30"},{"v":32534.900000000005,"d":"32534.90"},32089.7,31662.5,1833400,{"v":-0.031305312656856786,"d":"-3.13%"}]
[2,"Index","NIFTY",14189.45,{"v":14173.366666666667,"d":"14173.37"},{"v":14094.183333333334,"d":"14094.18"},{"v":13998.916666666668,"d":"13998.92"},{"v":13919.733333333335,"d":"13919.73"},{"v":14268.633333333333,"d":"14268.63"},{"v":14347.816666666664,"d":"14347.82"},{"v":14443.083333333332,"d":"14443.08"},14252.55,14078.1,13431900,{"v":-0.057722965543004164,"d":"-5.77%"}]
[3,"Others","AARTIIND",{"v":1295.9,"d":"1295.90"},{"v":1310.8500000000001,"d":"1310.85"},{"v":1266.3000000000002,"d":"1266.30"},{"v":1236.7,"d":"1236.70"},1192.15,{"v":1340.4500000000003,"d":"1340.45"},{"v":1385,"d":"1385.00"},{"v":1414.6000000000004,"d":"1414.60"},1355.4,1281.25,317475,{"v":0.2225859247135843,"d":"22.26%"}]
[4,"Cement","ACC",{"v":1683.4,"d":"1683.40"},{"v":1672.2833333333335,"d":"1672.28"},{"v":1657.566666666667,"d":"1657.57"},{"v":1631.7333333333336,"d":"1631.73"},{"v":1617.016666666667,"d":"1617.02"},{"v":1698.116666666667,"d":"1698.12"},{"v":1712.8333333333337,"d":"1712.83"},{"v":1738.666666666667,"d":"1738.67"},1687,1646.45,3230000,{"v":-0.019280400789433733,"d":"-1.93%"}]
[5,"Others","ADANIENT",{"v":493.4,"d":"493.40"},{"v":493.90000000000003,"d":"493.90"},{"v":486.00000000000006,"d":"486.00"},{"v":478.6,"d":"478.60"},{"v":470.70000000000005,"d":"470.70"},{"v":501.30000000000007,"d":"501.30"},{"v":509.20000000000005,"d":"509.20"},{"v":516.6000000000001,"d":"516.60"},501.8,486.5,19158000,{"v":0.003982811026097893,"d":"0.40%"}]
[6,"Others","ADANIPORTS",{"v":499.2,"d":"499.20"},{"v":499.1166666666666,"d":"499.12"},{"v":491.58333333333326,"d":"491.58"},{"v":483.96666666666664,"d":"483.97"},{"v":476.4333333333333,"d":"476.43"},{"v":506.73333333333323,"d":"506.73"},{"v":514.2666666666667,"d":"514.27"},{"v":521.8833333333332,"d":"521.88"},506.65,491.5,41425000,{"v":-0.018888033631357687,"d":"-1.89%"}]
[7,"Automobile","AMARAJABAT",975.65,{"v":975.7333333333332,"d":"975.73"},{"v":962.8666666666664,"d":"962.87"},{"v":950.0833333333333,"d":"950.08"},{"v":937.2166666666665,"d":"937.22"},{"v":988.5166666666664,"d":"988.52"},{"v":1001.3833333333332,"d":"1001.38"},{"v":1014.1666666666664,"d":"1014.17"},988.6,962.95,1679000,{"v":-0.0198482194979568,"d":"-1.98%"}]
[8,"Cement","AMBUJACEM",262.35,{"v":259.90000000000003,"d":"259.90"},{"v":256.45000000000005,"d":"256.45"},250.55,{"v":247.10000000000002,"d":"247.10"},{"v":265.80000000000007,"d":"265.80"},269.25,{"v":275.1500000000001,"d":"275.15"},263.35,254,18408000,{"v":0.02574389836175192,"d":"2.57%"}]
[9,"Others","APOLLOHOSP",2502.35,{"v":2508.5,"d":"2508.50"},2475.85,2449.35,{"v":2416.7,"d":"2416.70"},{"v":2535,"d":"2535.00"},{"v":2567.6499999999996,"d":"2567.65"},2594.15,2541.15,2482,1818000,{"v":-0.11811787533349503,"d":"-11.81%"}]
[10,"Automobile","APOLLOTYRE",{"v":186.8,"d":"186.80"},{"v":186.76666666666665,"d":"186.77"},{"v":183.7833333333333,"d":"183.78"},{"v":180.76666666666665,"d":"180.77"},{"v":177.7833333333333,"d":"177.78"},{"v":189.7833333333333,"d":"189.78"},{"v":192.76666666666665,"d":"192.77"},{"v":195.7833333333333,"d":"195.78"},189.75,183.75,10110000,{"v":-0.010279001468428781,"d":"-1.03%"}]
[11,"Automobile","ASHOKLEY",{"v":105.4,"d":"105.40"},{"v":105.48333333333333,"d":"105.48"},{"v":103.91666666666667,"d":"103.92"},{"v":102.43333333333334,"d":"102.43"},{"v":100.86666666666667,"d":"100.87"},{"v":106.96666666666667,"d":"106.97"},{"v":108.53333333333333,"d":"108.53"},{"v":110.01666666666667,"d":"110.02"},107.05,104,45513000,{"v":-0.018820333721381453,"d":"-1.88%"}]
[12,"FMCG","ASIANPAINT",{"v":2814.2,"d":"2814.20"},{"v":2809.0499999999997,"d":"2809.05"},{"v":2790.1499999999996,"d":"2790.15"},{"v":2766.1,"d":"2766.10"},{"v":2747.2,"d":"2747.20"},{"v":2833.0999999999995,"d":"2833.10"},{"v":2852,"d":"2852.00"},{"v":2876.0499999999993,"d":"2876.05"},2827.95,2785,4998000,{"v":-0.004243619628235013,"d":"-0.42%"}]
[13,"Pharma","AUROPHARMA",974.15,{"v":972.7666666666668,"d":"972.77"},{"v":959.9333333333335,"d":"959.93"},{"v":945.7166666666667,"d":"945.72"},{"v":932.8833333333334,"d":"932.88"},{"v":986.9833333333336,"d":"986.98"},{"v":999.8166666666668,"d":"999.82"},{"v":1014.0333333333336,"d":"1014.03"},985.6,958.55,9307350,{"v":-0.03582250353511548,"d":"-3.58%"}]
[14,"Banking","AXISBANK",657.35,{"v":659.5333333333334,"d":"659.53"},{"v":649.6166666666668,"d":"649.62"},{"v":641.8833333333333,"d":"641.88"},{"v":631.9666666666667,"d":"631.97"},{"v":667.2666666666669,"d":"667.27"},{"v":677.1833333333336,"d":"677.18"},{"v":684.916666666667,"d":"684.92"},669.45,651.8,49834800,{"v":-0.033580005585032116,"d":"-3.36%"}]
[15,"Automobile","BAJAJ-AUTO",{"v":3482.5,"d":"3482.50"},{"v":3490.433333333333,"d":"3490.43"},{"v":3442.016666666666,"d":"3442.02"},{"v":3401.533333333333,"d":"3401.53"},{"v":3353.116666666666,"d":"3353.12"},{"v":3530.916666666666,"d":"3530.92"},{"v":3579.333333333333,"d":"3579.33"},{"v":3619.816666666666,"d":"3619.82"},3538.85,3449.95,1629000,{"v":-0.009124087591240875,"d":"-0.91%"}]
[16,"Finance","BAJAJFINSV",8826.45,{"v":8804.833333333334,"d":"8804.83"},{"v":8684.666666666668,"d":"8684.67"},{"v":8542.883333333333,"d":"8542.88"},{"v":8422.716666666667,"d":"8422.72"},{"v":8946.616666666669,"d":"8946.62"},{"v":9066.783333333336,"d":"9066.78"},{"v":9208.56666666667,"d":"9208.57"},8925,8663.05,879125,{"v":0.024024461269656378,"d":"2.40%"}]
[17,"Finance","BAJFINANCE",5056.05,{"v":5084.966666666667,"d":"5084.97"},{"v":4982.083333333334,"d":"4982.08"},{"v":4908.116666666667,"d":"4908.12"},{"v":4805.233333333334,"d":"4805.23"},{"v":5158.933333333334,"d":"5158.93"},{"v":5261.8166666666675,"d":"5261.82"},{"v":5335.783333333335,"d":"5335.78"},5187.85,5011,5594000,{"v":0.027317386713190395,"d":"2.73%"}]
[18,"Automobile","BALKRISIND",1683.05,{"v":1678.5166666666664,"d":"1678.52"},{"v":1663.8833333333328,"d":"1663.88"},{"v":1644.7166666666662,"d":"1644.72"},{"v":1630.0833333333326,"d":"1630.08"},{"v":1697.683333333333,"d":"1697.68"},{"v":1712.3166666666666,"d":"1712.32"},{"v":1731.4833333333331,"d":"1731.48"},1693.15,1659.35,1648000,{"v":-0.02830188679245283,"d":"-2.83%"}]
[19,"Banking","BANDHANBNK",396.85,{"v":400.5333333333333,"d":"400.53"},{"v":391.41666666666663,"d":"391.42"},{"v":385.98333333333335,"d":"385.98"},{"v":376.8666666666667,"d":"376.87"},{"v":405.9666666666666,"d":"405.97"},{"v":415.08333333333326,"d":"415.08"},{"v":420.51666666666654,"d":"420.52"},409.65,395.1,14101200,{"v":0.04929011518885615,"d":"4.93%"}]
[20,"Banking","BANKBARODA",65.45,{"v":65.91666666666667,"d":"65.92"},{"v":64.03333333333335,"d":"64.03"},{"v":62.616666666666674,"d":"62.62"},{"v":60.73333333333335,"d":"60.73"},{"v":67.33333333333334,"d":"67.33"},{"v":69.21666666666667,"d":"69.22"},{"v":70.63333333333334,"d":"70.63"},67.8,64.5,65005200,{"v":-0.021830985915492956,"d":"-2.18%"}]
[21,"FMCG","BATAINDIA",{"v":1667.7,"d":"1667.70"},{"v":1659.0333333333335,"d":"1659.03"},{"v":1628.066666666667,"d":"1628.07"},{"v":1588.4333333333336,"d":"1588.43"},{"v":1557.4666666666672,"d":"1557.47"},{"v":1698.666666666667,"d":"1698.67"},{"v":1729.6333333333337,"d":"1729.63"},{"v":1769.2666666666669,"d":"1769.27"},1690,1619.4,1260050,{"v":0.20897097625329816,"d":"20.90%"}]
[22,"Capital_Goods","BEL",133.45,{"v":132.96666666666667,"d":"132.97"},{"v":130.23333333333335,"d":"130.23"},{"v":127.01666666666668,"d":"127.02"},{"v":124.28333333333336,"d":"124.28"},{"v":136.18333333333334,"d":"136.18"},{"v":138.91666666666663,"d":"138.92"},{"v":142.13333333333333,"d":"142.13"},135.7,129.75,27588000,{"v":-0.07727503812913065,"d":"-7.73%"}]
[23,"FMCG","BERGEPAINT",787.15,{"v":787.6166666666667,"d":"787.62"},{"v":778.7833333333333,"d":"778.78"},{"v":770.4166666666666,"d":"770.42"},{"v":761.5833333333333,"d":"761.58"},{"v":795.9833333333333,"d":"795.98"},{"v":804.8166666666666,"d":"804.82"},{"v":813.1833333333334,"d":"813.18"},796.45,779.25,2352900,{"v":0.007062146892655367,"d":"0.71%"}]
[24,"Automobile","BHARATFORG",551.25,{"v":551.6166666666667,"d":"551.62"},{"v":543.1833333333334,"d":"543.18"},{"v":535.1166666666667,"d":"535.12"},{"v":526.6833333333334,"d":"526.68"},{"v":559.6833333333334,"d":"559.68"},{"v":568.1166666666666,"d":"568.12"},{"v":576.1833333333334,"d":"576.18"},560.05,543.55,5341500,{"v":-0.024650780608052588,"d":"-2.47%"}]
[25,"Telecom","BHARTIARTL",528.85,{"v":526.1666666666666,"d":"526.17"},{"v":517.6833333333333,"d":"517.68"},{"v":506.51666666666665,"d":"506.52"},{"v":498.0333333333333,"d":"498.03"},{"v":537.3333333333333,"d":"537.33"},{"v":545.8166666666666,"d":"545.82"},{"v":556.9833333333332,"d":"556.98"},534.65,515,100424154,{"v":0.002846580406654344,"d":"0.28%"}]
[26,"Capital_Goods","BHEL",39.55,{"v":39.56666666666666,"d":"39.57"},{"v":38.33333333333333,"d":"38.33"},{"v":37.11666666666667,"d":"37.12"},{"v":35.88333333333333,"d":"35.88"},{"v":40.783333333333324,"d":"40.78"},{"v":42.01666666666666,"d":"42.02"},{"v":43.23333333333332,"d":"43.23"},40.8,38.35,122052000,{"v":-0.010386514558147455,"d":"-1.04%"}]
[27,"Pharma","BIOCON",{"v":462,"d":"462.00"},{"v":462.4333333333334,"d":"462.43"},{"v":454.6666666666668,"d":"454.67"},{"v":447.3333333333334,"d":"447.33"},{"v":439.56666666666683,"d":"439.57"},{"v":469.76666666666677,"d":"469.77"},{"v":477.5333333333334,"d":"477.53"},{"v":484.86666666666673,"d":"484.87"},470.2,455.1,11318300,{"v":0.07281447569217353,"d":"7.28%"}]
[28,"Automobile","BOSCHLTD",{"v":13352.7,"d":"13352.70"},{"v":13399.666666666666,"d":"13399.67"},{"v":13133.383333333331,"d":"13133.38"},{"v":12914.066666666666,"d":"12914.07"},{"v":12647.783333333331,"d":"12647.78"},{"v":13618.983333333332,"d":"13618.98"},{"v":13885.266666666668,"d":"13885.27"},{"v":14104.583333333332,"d":"14104.58"},13665.95,13180.35,146100,{"v":-0.03116710875331565,"d":"-3.12%"}]
[29,"Oil_Gas","BPCL",{"v":389.5,"d":"389.50"},{"v":390.68333333333334,"d":"390.68"},{"v":382.8666666666667,"d":"382.87"},{"v":376.23333333333335,"d":"376.23"},{"v":368.4166666666667,"d":"368.42"},{"v":397.31666666666666,"d":"397.32"},{"v":405.1333333333334,"d":"405.13"},{"v":411.76666666666665,"d":"411.77"},398.5,384.05,25731000,{"v":0.022093522093522094,"d":"2.21%"}]
[30,"FMCG","BRITANNIA",3558.75,{"v":3566.183333333333,"d":"3566.18"},{"v":3517.766666666666,"d":"3517.77"},{"v":3476.783333333333,"d":"3476.78"},{"v":3428.366666666666,"d":"3428.37"},{"v":3607.166666666666,"d":"3607.17"},{"v":3655.583333333333,"d":"3655.58"},{"v":3696.566666666666,"d":"3696.57"},3614.6,3525.2,2901600,{"v":0.055127272727272726,"d":"5.51%"}]
[31,"Pharma","CADILAHC",484.15,{"v":483.4333333333334,"d":"483.43"},{"v":478.0666666666668,"d":"478.07"},{"v":471.9833333333334,"d":"471.98"},{"v":466.6166666666668,"d":"466.62"},{"v":489.51666666666677,"d":"489.52"},{"v":494.8833333333333,"d":"494.88"},{"v":500.96666666666675,"d":"500.97"},488.8,477.35,9200400,{"v":-0.004522732682694597,"d":"-0.45%"}]
[32,"Banking","CANBK",132.85,{"v":133.08333333333334,"d":"133.08"},{"v":128.26666666666668,"d":"128.27"},{"v":123.68333333333334,"d":"123.68"},{"v":118.86666666666667,"d":"118.87"},{"v":137.66666666666669,"d":"137.67"},{"v":142.48333333333335,"d":"142.48"},{"v":147.0666666666667,"d":"147.07"},137.9,128.5,43043400,{"v":-0.07764406387410322,"d":"-7.76%"}]
[33,"Finance","CHOLAFIN",436.05,437.75,428.65,421.25,412.15,445.15,454.25,461.65,446.85,430.35,4690000,{"v":-0.05108750632271118,"d":"-5.11%"}]
[34,"Pharma","CIPLA",829.25,{"v":828.3666666666667,"d":"828.37"},{"v":819.1333333333333,"d":"819.13"},{"v":809.0166666666667,"d":"809.02"},{"v":799.7833333333333,"d":"799.78"},{"v":838.4833333333333,"d":"838.48"},{"v":847.7166666666667,"d":"847.72"},{"v":857.8333333333334,"d":"857.83"},837.6,818.25,15782000,{"v":-0.016047981844707408,"d":"-1.60%"}]
[35,"Others","COALINDIA",{"v":135.8,"d":"135.80"},{"v":136.03333333333333,"d":"136.03"},{"v":134.21666666666667,"d":"134.22"},{"v":132.63333333333333,"d":"132.63"},{"v":130.81666666666666,"d":"130.82"},{"v":137.61666666666667,"d":"137.62"},{"v":139.43333333333334,"d":"139.43"},{"v":141.01666666666668,"d":"141.02"},137.85,134.45,33957000,{"v":0.01138353765323993,"d":"1.14%"}]
[36,"Technology","COFORGE",{"v":2816.7,"d":"2816.70"},{"v":2836.2333333333336,"d":"2836.23"},{"v":2755.466666666667,"d":"2755.47"},{"v":2694.2333333333336,"d":"2694.23"},{"v":2613.466666666667,"d":"2613.47"},{"v":2897.466666666667,"d":"2897.47"},{"v":2978.2333333333336,"d":"2978.23"},{"v":3039.466666666667,"d":"3039.47"},2917,2775,443250,{"v":0.10467289719626169,"d":"10.47%"}]
[37,"FMCG","COLPAL",1600.55,{"v":1602.3833333333332,"d":"1602.38"},{"v":1587.8166666666664,"d":"1587.82"},{"v":1575.0833333333333,"d":"1575.08"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1615.1166666666663,"d":"1615.12"},{"v":1629.683333333333,"d":"1629.68"},{"v":1642.4166666666663,"d":"1642.42"},1616.95,1589.65,2401700,{"v":-0.030790960451977403,"d":"-3.08%"}]
[38,"Others","CONCOR",435.85,433.55,420.05,404.25,390.75,449.35,462.85,{"v":478.65000000000003,"d":"478.65"},447.05,417.75,11466168,{"v":0.015082330150823301,"d":"1.51%"}]
[39,"Capital_Goods","CUMMINSIND",{"v":613.7,"d":"613.70"},614.85,{"v":603.7,"d":"603.70"},{"v":593.7,"d":"593.70"},{"v":582.5500000000001,"d":"582.55"},624.85,{"v":635.9999999999999,"d":"636.00"},{"v":646,"d":"646.00"},626,604.85,2010000,{"v":0.024464831804281346,"d":"2.45%"}]
[40,"FMCG","DABUR",{"v":537,"d":"537.00"},{"v":537.4666666666667,"d":"537.47"},{"v":531.6333333333334,"d":"531.63"},{"v":526.2666666666668,"d":"526.27"},{"v":520.4333333333335,"d":"520.43"},{"v":542.8333333333334,"d":"542.83"},{"v":548.6666666666666,"d":"548.67"},{"v":554.0333333333333,"d":"554.03"},543.3,532.1,15965000,{"v":0.062208915502328675,"d":"6.22%"}]
[41,"Pharma","DIVISLAB",{"v":3892.9,"d":"3892.90"},{"v":3873.633333333333,"d":"3873.63"},{"v":3849.2666666666664,"d":"3849.27"},{"v":3805.633333333333,"d":"3805.63"},{"v":3781.2666666666664,"d":"3781.27"},{"v":3917.2666666666664,"d":"3917.27"},{"v":3941.633333333333,"d":"3941.63"},{"v":3985.2666666666664,"d":"3985.27"},3898,3830,2528600,{"v":-0.022120813674684818,"d":"-2.21%"}]
[42,"Realty","DLF",242.15,{"v":240.78333333333333,"d":"240.78"},{"v":236.36666666666667,"d":"236.37"},{"v":230.58333333333334,"d":"230.58"},{"v":226.16666666666669,"d":"226.17"},{"v":246.56666666666666,"d":"246.57"},{"v":250.98333333333335,"d":"250.98"},{"v":256.76666666666665,"d":"256.77"},245.2,235,27456000,{"v":0.001564945226917058,"d":"0.16%"}]
[43,"Pharma","DRREDDY",5312.05,{"v":5297.633333333334,"d":"5297.63"},{"v":5260.216666666668,"d":"5260.22"},{"v":5208.383333333334,"d":"5208.38"},{"v":5170.966666666668,"d":"5170.97"},{"v":5349.466666666668,"d":"5349.47"},{"v":5386.883333333334,"d":"5386.88"},{"v":5438.716666666668,"d":"5438.72"},5335.05,5245.8,2623750,{"v":-0.005637405845847742,"d":"-0.56%"}]
[44,"Automobile","EICHERMOT",2658.55,2653.25,2623.55,2588.55,{"v":2558.8500000000004,"d":"2558.85"},2688.25,2717.95,2752.95,2682.95,2618.25,2312450,{"v":-0.007957957957957958,"d":"-0.80%"}]
[45,"Automobile","ESCORTS",{"v":1297.5,"d":"1297.50"},{"v":1301.9833333333333,"d":"1301.98"},{"v":1276.0166666666667,"d":"1276.02"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1228.5666666666666,"d":"1228.57"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1349.4333333333334,"d":"1349.43"},{"v":1370.9166666666667,"d":"1370.92"},1327.95,1280.5,3867600,{"v":0.10150375939849623,"d":"10.15%"}]
[46,"Automobile","EXIDEIND",{"v":194.9,"d":"194.90"},{"v":195.29999999999998,"d":"195.30"},{"v":191.84999999999997,"d":"191.85"},{"v":188.79999999999998,"d":"188.80"},{"v":185.34999999999997,"d":"185.35"},{"v":198.34999999999997,"d":"198.35"},{"v":201.79999999999995,"d":"201.80"},{"v":204.84999999999997,"d":"204.85"},198.75,192.25,13230000,{"v":0.005196936542669584,"d":"0.52%"}]
[47,"Banking","FEDERALBNK",{"v":73,"d":"73.00"},{"v":73,"d":"73.00"},71.65,{"v":70.30000000000001,"d":"70.30"},{"v":68.95000000000002,"d":"68.95"},74.35,{"v":75.69999999999999,"d":"75.70"},{"v":77.04999999999998,"d":"77.05"},74.35,71.65,92150000,{"v":-0.005181906509770053,"d":"-0.52%"}]
[48,"Oil_Gas","GAIL",{"v":134.6,"d":"134.60"},{"v":134.21666666666667,"d":"134.22"},{"v":131.58333333333334,"d":"131.58"},{"v":128.56666666666666,"d":"128.57"},{"v":125.93333333333334,"d":"125.93"},{"v":137.23333333333335,"d":"137.23"},{"v":139.86666666666667,"d":"139.87"},{"v":142.88333333333335,"d":"142.88"},136.85,131.2,29554500,{"v":0.048701298701298704,"d":"4.87%"}]
[49,"Pharma","GLENMARK",521.75,{"v":520.5833333333334,"d":"520.58"},{"v":513.6666666666667,"d":"513.67"},{"v":505.58333333333337,"d":"505.58"},{"v":498.66666666666674,"d":"498.67"},{"v":528.6666666666667,"d":"528.67"},{"v":535.5833333333335,"d":"535.58"},{"v":543.6666666666667,"d":"543.67"},527.5,512.5,5106000,{"v":-0.021595416483032173,"d":"-2.16%"}]
[50,"Infrastructure","GMRINFRA",{"v":26.9,"d":"26.90"},{"v":26.916666666666668,"d":"26.92"},{"v":26.383333333333336,"d":"26.38"},{"v":25.866666666666667,"d":"25.87"},{"v":25.333333333333336,"d":"25.33"},{"v":27.433333333333337,"d":"27.43"},{"v":27.96666666666667,"d":"27.97"},{"v":28.483333333333338,"d":"28.48"},27.45,26.4,146295000,{"v":-0.020635637897273684,"d":"-2.06%"}]
[51,"FMCG","GODREJCP",{"v":747.7,"d":"747.70"},750.75,{"v":737.1,"d":"737.10"},{"v":726.5,"d":"726.50"},712.85,761.35,{"v":775.0000000000001,"d":"775.00"},{"v":785.6,"d":"785.60"},764.4,740.15,5537000,{"v":-9.303989980318483E-3,"d":"-0.93%"}]
[52,"Others","GODREJPROP",1468.65,{"v":1453.3333333333333,"d":"1453.33"},{"v":1427.7666666666664,"d":"1427.77"},{"v":1386.8833333333332,"d":"1386.88"},{"v":1361.3166666666664,"d":"1361.32"},{"v":1494.2166666666665,"d":"1494.22"},{"v":1519.7833333333335,"d":"1519.78"},{"v":1560.6666666666665,"d":"1560.67"},1478.9,1412.45,1325350,{"v":0.15984072810011377,"d":"15.98%"}]
[53,"Cement","GRASIM",{"v":987.9,"d":"987.90"},{"v":978.9666666666667,"d":"978.97"},{"v":966.2833333333334,"d":"966.28"},{"v":944.6666666666667,"d":"944.67"},{"v":931.9833333333335,"d":"931.98"},{"v":1000.5833333333334,"d":"1000.58"},{"v":1013.2666666666668,"d":"1013.27"},{"v":1034.8833333333332,"d":"1034.88"},991.65,957.35,18022450,{"v":-0.017911684008904073,"d":"-1.79%"}]
[54,"Others","HAVELLS",948.55,{"v":946.5333333333333,"d":"946.53"},{"v":938.1666666666666,"d":"938.17"},{"v":927.7833333333333,"d":"927.78"},{"v":919.4166666666666,"d":"919.42"},{"v":956.9166666666666,"d":"956.92"},{"v":965.2833333333334,"d":"965.28"},{"v":975.6666666666666,"d":"975.67"},954.9,936.15,3076000,{"v":-0.07041402236325174,"d":"-7.04%"}]
[55,"Technology","HCLTECH",{"v":976.2,"d":"976.20"},975.25,952.95,{"v":929.7,"d":"929.70"},{"v":907.4000000000001,"d":"907.40"},{"v":998.5,"d":"998.50"},{"v":1020.8,"d":"1020.80"},1044.05,997.55,952,17794700,{"v":-0.0377029942839838,"d":"-3.77%"}]
[56,"Finance","HDFC",2650.95,2652.05,{"v":2630.9500000000003,"d":"2630.95"},{"v":2610.9500000000003,"d":"2610.95"},{"v":2589.8500000000004,"d":"2589.85"},2672.05,{"v":2693.1500000000005,"d":"2693.15"},2713.15,2673.15,2632.05,19043400,{"v":-0.016500627488650978,"d":"-1.65%"}]
[57,"Finance","HDFCAMC",{"v":3111.3,"d":"3111.30"},{"v":3106.1,"d":"3106.10"},{"v":3067.2,"d":"3067.20"},{"v":3023.1,"d":"3023.10"},{"v":2984.2,"d":"2984.20"},{"v":3150.2,"d":"3150.20"},{"v":3189.1000000000004,"d":"3189.10"},{"v":3233.2,"d":"3233.20"},3145,3062,230200,{"v":0.28747203579418346,"d":"28.75%"}]
[58,"Banking","HDFCBANK",1428.05,1430.25,{"v":1418.5,"d":"1418.50"},1408.95,{"v":1397.2,"d":"1397.20"},{"v":1439.8,"d":"1439.80"},1451.55,{"v":1461.1,"d":"1461.10"},1442,1420.7,30985900,{"v":0.03160477550721453,"d":"3.16%"}]
[59,"Finance","HDFCLIFE",720.15,{"v":716.2166666666666,"d":"716.22"},{"v":710.4833333333331,"d":"710.48"},{"v":700.8166666666665,"d":"700.82"},{"v":695.083333333333,"d":"695.08"},{"v":725.8833333333332,"d":"725.88"},{"v":731.6166666666666,"d":"731.62"},{"v":741.2833333333333,"d":"741.28"},721.95,706.55,8036600,{"v":-0.06164911379398921,"d":"-6.16%"}]
[60,"Automobile","HEROMOTOCO",{"v":3074.1,"d":"3074.10"},{"v":3078.4833333333336,"d":"3078.48"},{"v":3037.916666666667,"d":"3037.92"},{"v":3001.7333333333336,"d":"3001.73"},{"v":2961.166666666667,"d":"2961.17"},{"v":3114.666666666667,"d":"3114.67"},{"v":3155.2333333333336,"d":"3155.23"},{"v":3191.416666666667,"d":"3191.42"},3119.05,3042.3,4041000,{"v":-0.025043427909669947,"d":"-2.50%"}]
[61,"Metals","HINDALCO",{"v":259.8,"d":"259.80"},{"v":256.4,"d":"256.40"},{"v":252.04999999999995,"d":"252.05"},{"v":244.29999999999998,"d":"244.30"},{"v":239.94999999999996,"d":"239.95"},264.15,{"v":268.5,"d":"268.50"},{"v":276.24999999999994,"d":"276.25"},260.75,248.65,27988700,{"v":0.032846715328467155,"d":"3.28%"}]
[62,"Oil_Gas","HINDPETRO",{"v":221.3,"d":"221.30"},{"v":221.88333333333333,"d":"221.88"},{"v":216.81666666666666,"d":"216.82"},{"v":212.33333333333334,"d":"212.33"},{"v":207.26666666666668,"d":"207.27"},{"v":226.36666666666665,"d":"226.37"},{"v":231.4333333333333,"d":"231.43"},{"v":235.91666666666663,"d":"235.92"},226.95,217.4,25461000,{"v":-0.06882591093117409,"d":"-6.88%"}]
[63,"FMCG","HINDUNILVR",2429.95,{"v":2433.0166666666664,"d":"2433.02"},{"v":2409.033333333333,"d":"2409.03"},{"v":2388.1166666666663,"d":"2388.12"},{"v":2364.1333333333328,"d":"2364.13"},{"v":2453.933333333333,"d":"2453.93"},{"v":2477.9166666666665,"d":"2477.92"},{"v":2498.833333333333,"d":"2498.83"},2457,2412.1,5314200,{"v":3.8535645472061657E-3,"d":"0.39%"}]
[64,"Finance","IBULHSGFIN",{"v":221,"d":"221.00"},{"v":222.03333333333333,"d":"222.03"},{"v":215.61666666666667,"d":"215.62"},{"v":210.23333333333335,"d":"210.23"},{"v":203.8166666666667,"d":"203.82"},{"v":227.41666666666666,"d":"227.42"},{"v":233.83333333333334,"d":"233.83"},{"v":239.21666666666664,"d":"239.22"},228.45,216.65,30801600,{"v":-0.010654186995917555,"d":"-1.07%"}]
[65,"Banking","ICICIBANK",549.05,{"v":546.2833333333333,"d":"546.28"},{"v":539.6166666666666,"d":"539.62"},{"v":530.1833333333333,"d":"530.18"},{"v":523.5166666666665,"d":"523.52"},{"v":555.7166666666666,"d":"555.72"},{"v":562.3833333333333,"d":"562.38"},{"v":571.8166666666666,"d":"571.82"},552.95,536.85,78841125,{"v":-0.061232174724537076,"d":"-6.12%"}]
[66,"Finance","ICICIGI",1616.45,{"v":1607.0166666666664,"d":"1607.02"},{"v":1586.0333333333328,"d":"1586.03"},{"v":1555.6166666666663,"d":"1555.62"},{"v":1534.6333333333328,"d":"1534.63"},{"v":1637.433333333333,"d":"1637.43"},{"v":1658.4166666666665,"d":"1658.42"},{"v":1688.833333333333,"d":"1688.83"},1628,1576.6,535925,{"v":-0.04033485540334855,"d":"-4.03%"}]
[67,"Finance","ICICIPRULI",512.65,{"v":513.4166666666666,"d":"513.42"},{"v":506.1833333333333,"d":"506.18"},{"v":499.71666666666664,"d":"499.72"},{"v":492.4833333333333,"d":"492.48"},{"v":519.8833333333332,"d":"519.88"},{"v":527.1166666666666,"d":"527.12"},{"v":533.5833333333333,"d":"533.58"},520.65,506.95,4317000,{"v":-0.07011308562197092,"d":"-7.01%"}]
[68,"Telecom","IDEA",11.95,{"v":11.933333333333332,"d":"11.93"},{"v":11.566666666666663,"d":"11.57"},{"v":11.183333333333332,"d":"11.18"},{"v":10.816666666666663,"d":"10.82"},{"v":12.316666666666663,"d":"12.32"},{"v":12.683333333333334,"d":"12.68"},{"v":13.066666666666663,"d":"13.07"},12.3,11.55,876470000,{"v":-0.03476719087264878,"d":"-3.48%"}]
[69,"Banking","IDFCFIRSTB",41.35,{"v":40.81666666666667,"d":"40.82"},{"v":38.83333333333334,"d":"38.83"},{"v":36.31666666666667,"d":"36.32"},{"v":34.33333333333334,"d":"34.33"},{"v":43.33333333333334,"d":"43.33"},{"v":45.31666666666668,"d":"45.32"},{"v":47.83333333333334,"d":"47.83"},42.8,38.3,156693000,{"v":0.11250505868069607,"d":"11.25%"}]
[70,"Oil_Gas","IGL",543.25,{"v":536.9499999999999,"d":"536.95"},{"v":528.3999999999999,"d":"528.40"},513.55,{"v":504.9999999999999,"d":"505.00"},{"v":551.7999999999998,"d":"551.80"},{"v":560.3499999999998,"d":"560.35"},{"v":575.1999999999998,"d":"575.20"},545.5,522.1,6909375,{"v":-0.07645653372541812,"d":"-7.65%"}]
[71,"Others","INDIGO",{"v":1731.6,"d":"1731.60"},1730.25,{"v":1708.5,"d":"1708.50"},{"v":1685.4,"d":"1685.40"},1663.65,1753.35,{"v":1775.1,"d":"1775.10"},{"v":1798.1999999999998,"d":"1798.20"},1752,1707.15,2941000,{"v":-0.01341831600134183,"d":"-1.34%"}]
[72,"Banking","INDUSINDBK",923.75,{"v":925.5333333333333,"d":"925.53"},{"v":910.4666666666666,"d":"910.47"},{"v":897.1833333333333,"d":"897.18"},{"v":882.1166666666666,"d":"882.12"},{"v":938.8166666666666,"d":"938.82"},{"v":953.8833333333332,"d":"953.88"},{"v":967.1666666666666,"d":"967.17"},940.6,912.25,16801200,{"v":-0.05011957461965094,"d":"-5.01%"}]
[73,"Telecom","INDUSTOWER",259.05,{"v":260.48333333333335,"d":"260.48"},{"v":251.31666666666672,"d":"251.32"},{"v":243.58333333333337,"d":"243.58"},{"v":234.41666666666674,"d":"234.42"},{"v":268.2166666666667,"d":"268.22"},{"v":277.3833333333333,"d":"277.38"},{"v":285.1166666666667,"d":"285.12"},269.65,252.75,8957200,{"v":-0.1545983086680761,"d":"-15.46%"}]
[74,"Technology","INFY",1283.85,{"v":1286.2333333333333,"d":"1286.23"},{"v":1268.8666666666668,"d":"1268.87"},{"v":1253.8833333333334,"d":"1253.88"},{"v":1236.5166666666669,"d":"1236.52"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1318.583333333333,"d":"1318.58"},{"v":1333.5666666666666,"d":"1333.57"},1303.6,1271.25,35696400,{"v":-0.012482156491717293,"d":"-1.25%"}]
[75,"Oil_Gas","IOC",{"v":94.2,"d":"94.20"},{"v":94.43333333333334,"d":"94.43"},{"v":92.96666666666667,"d":"92.97"},{"v":91.73333333333333,"d":"91.73"},{"v":90.26666666666667,"d":"90.27"},{"v":95.66666666666667,"d":"95.67"},{"v":97.13333333333334,"d":"97.13"},{"v":98.36666666666667,"d":"98.37"},95.9,93.2,50745500,{"v":0.043995720780957474,"d":"4.40%"}]
[76,"FMCG","ITC",206.55,{"v":208.16666666666666,"d":"208.17"},{"v":203.7833333333333,"d":"203.78"},{"v":201.01666666666665,"d":"201.02"},{"v":196.6333333333333,"d":"196.63"},{"v":210.9333333333333,"d":"210.93"},{"v":215.3166666666667,"d":"215.32"},{"v":218.08333333333331,"d":"218.08"},212.55,205.4,102867200,{"v":0.06854141736471214,"d":"6.85%"}]
[77,"Metals","JINDALSTEL",285.15,{"v":285.18333333333334,"d":"285.18"},{"v":278.4666666666667,"d":"278.47"},{"v":271.78333333333336,"d":"271.78"},{"v":265.0666666666667,"d":"265.07"},{"v":291.8666666666667,"d":"291.87"},{"v":298.58333333333326,"d":"298.58"},{"v":305.26666666666665,"d":"305.27"},291.9,278.5,24150000,{"v":-0.03669724770642202,"d":"-3.67%"}]
[78,"Metals","JSWSTEEL",{"v":401.8,"d":"401.80"},{"v":402.4666666666667,"d":"402.47"},{"v":395.58333333333337,"d":"395.58"},{"v":389.3666666666667,"d":"389.37"},{"v":382.48333333333335,"d":"382.48"},{"v":408.6833333333334,"d":"408.68"},{"v":415.5666666666667,"d":"415.57"},{"v":421.7833333333334,"d":"421.78"},409.35,396.25,33158700,{"v":-0.016654656097365682,"d":"-1.67%"}]
[79,"Others","JUBLFOOD",2799.55,2802.85,{"v":2746.7,"d":"2746.70"},2693.85,{"v":2637.7,"d":"2637.70"},{"v":2855.7,"d":"2855.70"},{"v":2911.8500000000004,"d":"2911.85"},{"v":2964.7,"d":"2964.70"},2859,2750,1403750,{"v":5.3456878118317893E-4,"d":"0.05%"}]
[80,"Banking","KOTAKBANK",{"v":1975.5,"d":"1975.50"},{"v":1969.7666666666667,"d":"1969.77"},{"v":1955.7333333333333,"d":"1955.73"},{"v":1935.9666666666667,"d":"1935.97"},{"v":1921.9333333333334,"d":"1921.93"},{"v":1989.5333333333333,"d":"1989.53"},{"v":2003.5666666666666,"d":"2003.57"},{"v":2023.3333333333333,"d":"2023.33"},1983.8,1950,17867600,{"v":-0.05470436365175435,"d":"-5.47%"}]
[81,"Finance","L&TFH",100.35,100.55,{"v":97.8,"d":"97.80"},95.25,{"v":92.5,"d":"92.50"},{"v":103.1,"d":"103.10"},105.85,{"v":108.39999999999999,"d":"108.40"},103.3,98,24734000,{"v":-0.004010695187165776,"d":"-0.40%"}]
[82,"Others","LALPATHLAB",2364.35,{"v":2372.6166666666663,"d":"2372.62"},{"v":2332.033333333333,"d":"2332.03"},{"v":2299.7166666666667,"d":"2299.72"},{"v":2259.133333333333,"d":"2259.13"},{"v":2404.9333333333325,"d":"2404.93"},{"v":2445.5166666666655,"d":"2445.52"},{"v":2477.833333333332,"d":"2477.83"},2413.2,2340.3,103000,{"v":0.10455764075067024,"d":"10.46%"}]
[83,"Finance","LICHSGFIN",409.35,{"v":407.84999999999997,"d":"407.85"},{"v":397.69999999999993,"d":"397.70"},{"v":386.04999999999995,"d":"386.05"},{"v":375.8999999999999,"d":"375.90"},{"v":419.49999999999994,"d":"419.50"},{"v":429.6499999999999,"d":"429.65"},{"v":441.29999999999995,"d":"441.30"},418,396.2,6564000,{"v":0.05973522763965128,"d":"5.97%"}]
[84,"Capital_Goods","LT",{"v":1320.6,"d":"1320.60"},1318.95,{"v":1301.2,"d":"1301.20"},{"v":1281.8,"d":"1281.80"},1264.05,{"v":1338.3500000000001,"d":"1338.35"},{"v":1356.1000000000001,"d":"1356.10"},{"v":1375.5000000000002,"d":"1375.50"},1336.7,1299.55,13773550,{"v":-0.01694915254237288,"d":"-1.69%"}]
[85,"Pharma","LUPIN",{"v":1006.2,"d":"1006.20"},{"v":1012.8166666666666,"d":"1012.82"},{"v":985.6833333333332,"d":"985.68"},{"v":965.1666666666665,"d":"965.17"},{"v":938.0333333333331,"d":"938.03"},{"v":1033.3333333333333,"d":"1033.33"},{"v":1060.4666666666665,"d":"1060.47"},{"v":1080.9833333333333,"d":"1080.98"},1039.95,992.3,7865050,{"v":0.02526315789473684,"d":"2.53%"}]
[86,"Automobile","M&M",{"v":739,"d":"739.00"},{"v":739.7333333333332,"d":"739.73"},{"v":731.6666666666665,"d":"731.67"},{"v":724.3333333333333,"d":"724.33"},{"v":716.2666666666665,"d":"716.27"},{"v":747.0666666666665,"d":"747.07"},{"v":755.1333333333333,"d":"755.13"},{"v":762.4666666666665,"d":"762.47"},747.8,732.4,11578000,{"v":-0.025223950966525223,"d":"-2.52%"}]
[87,"Finance","M&MFIN",189.25,{"v":188.54999999999998,"d":"188.55"},{"v":185.39999999999998,"d":"185.40"},{"v":181.54999999999998,"d":"181.55"},{"v":178.39999999999998,"d":"178.40"},{"v":192.39999999999998,"d":"192.40"},195.55,{"v":199.39999999999998,"d":"199.40"},191.7,184.7,13572000,{"v":-0.04691011235955056,"d":"-4.69%"}]
[88,"Finance","MANAPPURAM",174.75,174.15,{"v":172.20000000000002,"d":"172.20"},169.65,{"v":167.70000000000002,"d":"167.70"},{"v":176.70000000000002,"d":"176.70"},178.65,{"v":181.20000000000002,"d":"181.20"},176.1,171.6,17130000,{"v":-0.03187521193624958,"d":"-3.19%"}]
[89,"FMCG","MARICO",{"v":419.6,"d":"419.60"},420.45,415.15,{"v":410.7,"d":"410.70"},{"v":405.4,"d":"405.40"},{"v":424.9,"d":"424.90"},{"v":430.20000000000005,"d":"430.20"},434.65,425.75,416,9290000,{"v":0.011982570806100218,"d":"1.20%"}]
[90,"Automobile","MARUTI",7656.15,{"v":7662.716666666667,"d":"7662.72"},{"v":7563.433333333334,"d":"7563.43"},{"v":7470.716666666667,"d":"7470.72"},{"v":7371.433333333334,"d":"7371.43"},{"v":7755.433333333334,"d":"7755.43"},{"v":7854.716666666667,"d":"7854.72"},{"v":7947.433333333334,"d":"7947.43"},7762,7570,2458800,{"v":6.7559267903205995E-3,"d":"0.68%"}]
[91,"FMCG","MCDOWELL-N",{"v":589.1,"d":"589.10"},{"v":589.1166666666667,"d":"589.12"},{"v":579.3833333333333,"d":"579.38"},{"v":569.6666666666666,"d":"569.67"},{"v":559.9333333333333,"d":"559.93"},{"v":598.8333333333334,"d":"598.83"},{"v":608.5666666666667,"d":"608.57"},{"v":618.2833333333334,"d":"618.28"},598.85,579.4,11017500,{"v":0.019195189639222943,"d":"1.92%"}]
[92,"Finance","MFSL",{"v":710.3,"d":"710.30"},{"v":708.6666666666666,"d":"708.67"},{"v":699.6833333333333,"d":"699.68"},{"v":689.0666666666666,"d":"689.07"},{"v":680.0833333333333,"d":"680.08"},{"v":719.2833333333333,"d":"719.28"},{"v":728.2666666666667,"d":"728.27"},{"v":738.8833333333333,"d":"738.88"},717.65,698.05,6012500,{"v":-0.04757001647446458,"d":"-4.76%"}]
[93,"Oil_Gas","MGL",{"v":1135.9,"d":"1135.90"},{"v":1126.1333333333334,"d":"1126.13"},{"v":1113.0166666666669,"d":"1113.02"},{"v":1090.1333333333334,"d":"1090.13"},{"v":1077.0166666666669,"d":"1077.02"},{"v":1149.0166666666669,"d":"1149.02"},{"v":1162.1333333333332,"d":"1162.13"},{"v":1185.0166666666669,"d":"1185.02"},1139.25,1103.25,1612800,{"v":-0.024319419237749548,"d":"-2.43%"}]
[94,"Technology","MINDTREE",{"v":1703.1,"d":"1703.10"},{"v":1703.7333333333333,"d":"1703.73"},{"v":1674.4666666666667,"d":"1674.47"},{"v":1645.8333333333333,"d":"1645.83"},{"v":1616.5666666666666,"d":"1616.57"},{"v":1732.3666666666668,"d":"1732.37"},{"v":1761.6333333333337,"d":"1761.63"},{"v":1790.2666666666669,"d":"1790.27"},1733,1675.1,1448800,{"v":0.019133370849746763,"d":"1.91%"}]
[95,"Automobile","MOTHERSUMI",{"v":167.2,"d":"167.20"},167.35,164.25,{"v":161.3,"d":"161.30"},{"v":158.20000000000002,"d":"158.20"},{"v":170.29999999999998,"d":"170.30"},{"v":173.39999999999995,"d":"173.40"},{"v":176.34999999999997,"d":"176.35"},170.45,164.4,23688000,{"v":0.06448568732305757,"d":"6.45%"}]
[96,"Automobile","MRF",78850.75,{"v":78822.71666666666,"d":"78822.72"},{"v":77695.43333333332,"d":"77695.43"},{"v":76540.11666666665,"d":"76540.12"},{"v":75412.83333333331,"d":"75412.83"},{"v":79978.03333333333,"d":"79978.03"},{"v":81105.31666666668,"d":"81105.32"},{"v":82260.63333333333,"d":"82260.63"},79950,77667.4,46130,{"v":-0.009235395189003437,"d":"-0.92%"}]
[97,"Finance","MUTHOOTFIN",1285.55,{"v":1285.8833333333334,"d":"1285.88"},{"v":1258.7666666666669,"d":"1258.77"},{"v":1231.9833333333333,"d":"1231.98"},{"v":1204.8666666666668,"d":"1204.87"},{"v":1312.666666666667,"d":"1312.67"},{"v":1339.7833333333333,"d":"1339.78"},{"v":1366.566666666667,"d":"1366.57"},1313,1259.1,4550250,{"v":-0.013495934959349594,"d":"-1.35%"}]
[98,"Metals","NATIONALUM",{"v":47.4,"d":"47.40"},{"v":47.04999999999999,"d":"47.05"},{"v":46.29999999999998,"d":"46.30"},{"v":45.199999999999996,"d":"45.20"},{"v":44.44999999999999,"d":"44.45"},{"v":48.14999999999998,"d":"48.15"},{"v":48.89999999999999,"d":"48.90"},{"v":49.99999999999997,"d":"50.00"},47.8,45.95,66470000,{"v":0.032479535252178504,"d":"3.25%"}]
[99,"Others","NAUKRI",5290.35,{"v":5459.166666666667,"d":"5459.17"},{"v":5041.183333333334,"d":"5041.18"},{"v":4792.016666666667,"d":"4792.02"},{"v":4374.033333333335,"d":"4374.03"},{"v":5708.333333333334,"d":"5708.33"},{"v":6126.316666666666,"d":"6126.32"},{"v":6375.483333333334,"d":"6375.48"},5877.15,5210,906750,{"v":0.15878594249201278,"d":"15.88%"}]
[100,"FMCG","NESTLEIND",18545.95,18564.65,{"v":18442.9,"d":"18442.90"},18339.85,{"v":18218.1,"d":"18218.10"},{"v":18667.700000000004,"d":"18667.70"},{"v":18789.450000000004,"d":"18789.45"},{"v":18892.500000000007,"d":"18892.50"},18686.4,18461.6,286150,{"v":-0.006768483165567512,"d":"-0.68%"}]
[101,"Metals","NMDC",123.95,{"v":124.2,"d":"124.20"},121.45,118.95,{"v":116.2,"d":"116.20"},{"v":126.7,"d":"126.70"},129.45,131.95,126.95,121.7,41426100,{"v":0.031875834445927904,"d":"3.19%"}]
[102,"Power","NTPC",{"v":98.4,"d":"98.40"},{"v":98.53333333333335,"d":"98.53"},{"v":97.61666666666669,"d":"97.62"},{"v":96.83333333333334,"d":"96.83"},{"v":95.91666666666669,"d":"95.92"},{"v":99.31666666666669,"d":"99.32"},{"v":100.23333333333335,"d":"100.23"},{"v":101.0166666666667,"d":"101.02"},99.45,97.75,59086200,{"v":0.003873716831299632,"d":"0.39%"}]
[103,"Oil_Gas","ONGC",{"v":97.3,"d":"97.30"},{"v":97.73333333333333,"d":"97.73"},{"v":95.76666666666667,"d":"95.77"},{"v":94.23333333333333,"d":"94.23"},{"v":92.26666666666667,"d":"92.27"},{"v":99.26666666666667,"d":"99.27"},{"v":101.23333333333333,"d":"101.23"},{"v":102.76666666666667,"d":"102.77"},99.7,96.2,52329200,{"v":-0.004978038067349927,"d":"-0.50%"}]
[104,"Textile","PAGEIND",{"v":28841.8,"d":"28841.80"},{"v":28930.483333333334,"d":"28930.48"},{"v":28369.916666666668,"d":"28369.92"},{"v":27898.033333333333,"d":"27898.03"},{"v":27337.466666666667,"d":"27337.47"},{"v":29402.36666666667,"d":"29402.37"},{"v":29962.933333333334,"d":"29962.93"},{"v":30434.81666666667,"d":"30434.82"},29491.05,28458.6,66060,{"v":0.031865042174320526,"d":"3.19%"}]
[105,"Pharma","PEL",1422.65,{"v":1423.1166666666668,"d":"1423.12"},{"v":1385.3333333333335,"d":"1385.33"},{"v":1348.0166666666667,"d":"1348.02"},{"v":1310.2333333333333,"d":"1310.23"},{"v":1460.4333333333336,"d":"1460.43"},{"v":1498.216666666667,"d":"1498.22"},{"v":1535.5333333333338,"d":"1535.53"},1460.9,1385.8,4438500,{"v":-0.029814859341187785,"d":"-2.98%"}]
[106,"Oil_Gas","PETRONET",257.25,{"v":256.6166666666667,"d":"256.62"},{"v":253.73333333333335,"d":"253.73"},{"v":250.21666666666667,"d":"250.22"},{"v":247.33333333333334,"d":"247.33"},{"v":260.1333333333333,"d":"260.13"},{"v":263.01666666666665,"d":"263.02"},{"v":266.53333333333336,"d":"266.53"},259.5,253.1,15648000,{"v":0.013799805636540331,"d":"1.38%"}]
[107,"Finance","PFC",{"v":119.4,"d":"119.40"},{"v":119.21666666666668,"d":"119.22"},{"v":117.73333333333336,"d":"117.73"},{"v":116.06666666666668,"d":"116.07"},{"v":114.58333333333336,"d":"114.58"},{"v":120.88333333333337,"d":"120.88"},{"v":122.36666666666669,"d":"122.37"},{"v":124.03333333333337,"d":"124.03"},120.7,117.55,26666200,{"v":-1.1611704598235022E-3,"d":"-0.12%"}]
[108,"FMCG","PIDILITIND",{"v":1799.7,"d":"1799.70"},{"v":1792.3833333333332,"d":"1792.38"},{"v":1780.7666666666664,"d":"1780.77"},{"v":1761.8333333333333,"d":"1761.83"},{"v":1750.2166666666665,"d":"1750.22"},{"v":1811.3166666666664,"d":"1811.32"},{"v":1822.9333333333332,"d":"1822.93"},{"v":1841.8666666666663,"d":"1841.87"},1804,1773.45,2726000,{"v":-2.1961932650073207E-3,"d":"-0.22%"}]
[109,"Banking","PNB",35.45,{"v":35.63333333333333,"d":"35.63"},{"v":34.71666666666667,"d":"34.72"},{"v":33.983333333333334,"d":"33.98"},{"v":33.06666666666667,"d":"33.07"},{"v":36.36666666666667,"d":"36.37"},{"v":37.28333333333334,"d":"37.28"},{"v":38.016666666666666,"d":"38.02"},36.55,34.9,139424000,{"v":0.06763048272482235,"d":"6.76%"}]
[110,"Power","POWERGRID",{"v":197,"d":"197.00"},{"v":194.21666666666667,"d":"194.22"},{"v":189.98333333333335,"d":"189.98"},{"v":182.96666666666667,"d":"182.97"},{"v":178.73333333333335,"d":"178.73"},{"v":201.23333333333335,"d":"201.23"},{"v":205.46666666666664,"d":"205.47"},{"v":212.48333333333335,"d":"212.48"},198.45,187.2,22860000,{"v":0.16371411117898596,"d":"16.37%"}]
[111,"Media","PVR",1421.15,{"v":1420.6666666666667,"d":"1420.67"},{"v":1389.1333333333334,"d":"1389.13"},{"v":1357.1166666666668,"d":"1357.12"},{"v":1325.5833333333335,"d":"1325.58"},{"v":1452.6833333333334,"d":"1452.68"},{"v":1484.2166666666667,"d":"1484.22"},{"v":1516.2333333333333,"d":"1516.23"},1452.2,1388.65,1707772,{"v":-0.0700354609929078,"d":"-7.00%"}]
[112,"Cement","RAMCOCEM",807.05,802.15,795.25,783.45,{"v":776.5500000000001,"d":"776.55"},{"v":813.9499999999999,"d":"813.95"},{"v":820.8499999999998,"d":"820.85"},{"v":832.6499999999999,"d":"832.65"},809.05,790.35,2136900,{"v":0.11288180610889774,"d":"11.29%"}]
[113,"Banking","RBLBANK",{"v":263.2,"d":"263.20"},{"v":261.65000000000003,"d":"261.65"},{"v":253.85000000000008,"d":"253.85"},{"v":244.50000000000006,"d":"244.50"},{"v":236.7000000000001,"d":"236.70"},{"v":271.00000000000006,"d":"271.00"},{"v":278.8,"d":"278.80"},{"v":288.15000000000003,"d":"288.15"},269.45,252.3,18409200,{"v":-0.06164079822616408,"d":"-6.16%"}]
[114,"Power","RECLTD",141.15,{"v":140.8166666666667,"d":"140.82"},{"v":138.9333333333334,"d":"138.93"},{"v":136.7166666666667,"d":"136.72"},{"v":134.8333333333334,"d":"134.83"},{"v":143.0333333333334,"d":"143.03"},{"v":144.91666666666666,"d":"144.92"},{"v":147.13333333333338,"d":"147.13"},142.7,138.6,14250000,{"v":-0.0234375,"d":"-2.34%"}]
[115,"Oil_Gas","RELIANCE",{"v":1925.4,"d":"1925.40"},{"v":1938.0833333333333,"d":"1938.08"},{"v":1903.0166666666664,"d":"1903.02"},{"v":1880.6333333333332,"d":"1880.63"},{"v":1845.5666666666664,"d":"1845.57"},{"v":1960.4666666666665,"d":"1960.47"},{"v":1995.5333333333335,"d":"1995.53"},{"v":2017.9166666666665,"d":"2017.92"},1973.15,1915.7,36406500,{"v":0.08443047777910163,"d":"8.44%"}]
[116,"Metals","SAIL",76.35,{"v":76.76666666666667,"d":"76.77"},{"v":74.73333333333333,"d":"74.73"},{"v":73.11666666666667,"d":"73.12"},{"v":71.08333333333334,"d":"71.08"},{"v":78.38333333333333,"d":"78.38"},{"v":80.41666666666666,"d":"80.42"},{"v":82.03333333333332,"d":"82.03"},78.8,75.15,101840000,{"v":-0.12646675358539766,"d":"-12.65%"}]
[117,"Finance","SBILIFE",914.95,{"v":912.9833333333332,"d":"912.98"},{"v":906.9666666666665,"d":"906.97"},{"v":898.9833333333332,"d":"898.98"},{"v":892.9666666666665,"d":"892.97"},{"v":920.9666666666665,"d":"920.97"},{"v":926.9833333333331,"d":"926.98"},{"v":934.9666666666665,"d":"934.97"},919,905,5788500,{"v":-0.013926153059920787,"d":"-1.39%"}]
[118,"Banking","SBIN",286.25,{"v":286.40000000000003,"d":"286.40"},{"v":282.4000000000001,"d":"282.40"},{"v":278.55000000000007,"d":"278.55"},{"v":274.5500000000001,"d":"274.55"},{"v":290.25000000000006,"d":"290.25"},{"v":294.24999999999994,"d":"294.25"},{"v":298.1,"d":"298.10"},290.4,282.55,66795000,{"v":-0.03292359814098945,"d":"-3.29%"}]
[119,"Cement","SHREECEM",24863.85,{"v":24580.316666666666,"d":"24580.32"},{"v":24188.63333333333,"d":"24188.63"},{"v":23513.416666666664,"d":"23513.42"},{"v":23121.73333333333,"d":"23121.73"},{"v":25255.533333333333,"d":"25255.53"},{"v":25647.216666666667,"d":"25647.22"},{"v":26322.433333333334,"d":"26322.43"},24972,23905.1,163150,{"v":-0.053928674978254564,"d":"-5.39%"}]
[120,"Capital_Goods","SIEMENS",{"v":1615.6,"d":"1615.60"},{"v":1616.2666666666667,"d":"1616.27"},{"v":1598.5333333333333,"d":"1598.53"},{"v":1581.4666666666667,"d":"1581.47"},{"v":1563.7333333333333,"d":"1563.73"},{"v":1633.3333333333333,"d":"1633.33"},{"v":1651.0666666666664,"d":"1651.07"},{"v":1668.1333333333332,"d":"1668.13"},1634,1599.2,809600,{"v":-0.09526736324523663,"d":"-9.53%"}]
[121,"Textile","SRF",5721.75,{"v":5735.233333333334,"d":"5735.23"},{"v":5646.516666666667,"d":"5646.52"},{"v":5571.283333333334,"d":"5571.28"},{"v":5482.5666666666675,"d":"5482.57"},{"v":5810.466666666667,"d":"5810.47"},{"v":5899.183333333334,"d":"5899.18"},{"v":5974.416666666667,"d":"5974.42"},5823.95,5660,349000,{"v":0.025716385011021307,"d":"2.57%"}]
[122,"Finance","SRTRANSFIN",{"v":1197.9,"d":"1197.90"},{"v":1176.5333333333335,"d":"1176.53"},{"v":1143.916666666667,"d":"1143.92"},{"v":1089.9333333333334,"d":"1089.93"},{"v":1057.3166666666668,"d":"1057.32"},{"v":1230.516666666667,"d":"1230.52"},{"v":1263.1333333333334,"d":"1263.13"},{"v":1317.1166666666672,"d":"1317.12"},1209.15,1122.55,3832800,{"v":-0.06261005674036392,"d":"-6.26%"}]
[123,"Pharma","SUNPHARMA",606.85,{"v":605.2666666666667,"d":"605.27"},{"v":598.6333333333333,"d":"598.63"},{"v":590.4166666666666,"d":"590.42"},{"v":583.7833333333333,"d":"583.78"},{"v":613.4833333333333,"d":"613.48"},{"v":620.1166666666666,"d":"620.12"},{"v":628.3333333333334,"d":"628.33"},611.9,597.05,44076200,{"v":-0.03054657428791378,"d":"-3.05%"}]
[124,"Media","SUNTV",{"v":489,"d":"489.00"},{"v":490.3333333333333,"d":"490.33"},{"v":476.96666666666664,"d":"476.97"},{"v":464.93333333333334,"d":"464.93"},{"v":451.56666666666666,"d":"451.57"},{"v":502.3666666666666,"d":"502.37"},{"v":515.7333333333333,"d":"515.73"},{"v":527.7666666666667,"d":"527.77"},503.7,478.3,9993000,{"v":-0.05180757187588955,"d":"-5.18%"}]
[125,"Fertilisers","TATACHEM",{"v":494,"d":"494.00"},{"v":495.1333333333334,"d":"495.13"},{"v":483.0666666666668,"d":"483.07"},{"v":472.1333333333334,"d":"472.13"},{"v":460.0666666666668,"d":"460.07"},{"v":506.0666666666668,"d":"506.07"},{"v":518.1333333333334,"d":"518.13"},{"v":529.0666666666668,"d":"529.07"},507.2,484.2,7088000,{"v":0.12507936507936507,"d":"12.51%"}]
[126,"Others","TATACONSUM",607.85,{"v":607.0666666666667,"d":"607.07"},{"v":598.7333333333335,"d":"598.73"},{"v":589.6166666666668,"d":"589.62"},{"v":581.2833333333335,"d":"581.28"},{"v":616.1833333333334,"d":"616.18"},{"v":624.5166666666667,"d":"624.52"},{"v":633.6333333333333,"d":"633.63"},615.4,597.95,12609000,{"v":-0.023829431438127092,"d":"-2.38%"}]
[127,"Automobile","TATAMOTORS",{"v":195.9,"d":"195.90"},{"v":194.98333333333335,"d":"194.98"},{"v":192.0166666666667,"d":"192.02"},{"v":188.13333333333335,"d":"188.13"},{"v":185.1666666666667,"d":"185.17"},{"v":198.8666666666667,"d":"198.87"},{"v":201.83333333333334,"d":"201.83"},{"v":205.7166666666667,"d":"205.72"},197.95,191.1,66422100,{"v":-0.06160412304718956,"d":"-6.16%"}]
[128,"Power","TATAPOWER",82.85,{"v":82.48333333333333,"d":"82.48"},{"v":81.31666666666666,"d":"81.32"},{"v":79.78333333333333,"d":"79.78"},{"v":78.61666666666666,"d":"78.62"},{"v":84.01666666666667,"d":"84.02"},{"v":85.18333333333332,"d":"85.18"},{"v":86.71666666666667,"d":"86.72"},83.65,80.95,79690500,{"v":-0.04989538065346853,"d":"-4.99%"}]
[129,"Metals","TATASTEEL",{"v":686.3,"d":"686.30"},{"v":687.0999999999999,"d":"687.10"},{"v":675.7999999999998,"d":"675.80"},{"v":665.3,"d":"665.30"},{"v":653.9999999999999,"d":"654.00"},{"v":697.5999999999998,"d":"697.60"},{"v":708.9,"d":"708.90"},{"v":719.3999999999997,"d":"719.40"},698.4,676.6,37192600,{"v":-0.0332729441915956,"d":"-3.33%"}]
[130,"Technology","TCS",{"v":3055.2,"d":"3055.20"},{"v":3066.233333333333,"d":"3066.23"},{"v":3024.1166666666663,"d":"3024.12"},{"v":2993.0333333333333,"d":"2993.03"},{"v":2950.9166666666665,"d":"2950.92"},{"v":3097.316666666666,"d":"3097.32"},{"v":3139.433333333333,"d":"3139.43"},{"v":3170.516666666666,"d":"3170.52"},3108.35,3035.15,5685900,{"v":-0.0224869771519934,"d":"-2.25%"}]
[131,"Technology","TECHM",999.65,1005.15,{"v":981.5999999999999,"d":"981.60"},963.55,{"v":939.9999999999999,"d":"940.00"},{"v":1023.1999999999999,"d":"1023.20"},1046.75,{"v":1064.8,"d":"1064.80"},1028.7,987.1,11512800,{"v":0.007561436672967864,"d":"0.76%"}]
[132,"FMCG","TITAN",1576.55,{"v":1589.2333333333333,"d":"1589.23"},{"v":1553.6666666666667,"d":"1553.67"},{"v":1530.7833333333333,"d":"1530.78"},{"v":1495.2166666666667,"d":"1495.22"},{"v":1612.1166666666668,"d":"1612.12"},{"v":1647.6833333333334,"d":"1647.68"},{"v":1670.5666666666668,"d":"1670.57"},1624.8,1566.35,5853750,{"v":0.020394822852660477,"d":"2.04%"}]
[133,"Pharma","TORNTPHARM",{"v":2805.6,"d":"2805.60"},{"v":2813.5499999999997,"d":"2813.55"},{"v":2770.9499999999994,"d":"2770.95"},{"v":2736.2999999999997,"d":"2736.30"},{"v":2693.6999999999994,"d":"2693.70"},{"v":2848.1999999999994,"d":"2848.20"},{"v":2890.7999999999997,"d":"2890.80"},{"v":2925.4499999999994,"d":"2925.45"},2856.15,2778.9,778250,{"v":0.011371020142949967,"d":"1.14%"}]
[134,"Power","TORNTPOWER",{"v":331.7,"d":"331.70"},{"v":330.06666666666666,"d":"330.07"},{"v":324.93333333333334,"d":"324.93"},{"v":318.1666666666667,"d":"318.17"},{"v":313.03333333333336,"d":"313.03"},{"v":336.8333333333333,"d":"336.83"},{"v":341.96666666666664,"d":"341.97"},{"v":348.7333333333333,"d":"348.73"},335.2,323.3,3603000,{"v":0.06755555555555555,"d":"6.76%"}]
[135,"Automobile","TVSMOTOR",490.45,{"v":490.6666666666667,"d":"490.67"},{"v":483.03333333333336,"d":"483.03"},{"v":475.6166666666667,"d":"475.62"},{"v":467.98333333333335,"d":"467.98"},{"v":498.08333333333337,"d":"498.08"},{"v":505.7166666666667,"d":"505.72"},{"v":513.1333333333334,"d":"513.13"},498.3,483.25,4368000,{"v":0.03277060575968222,"d":"3.28%"}]
[136,"FMCG","UBL",{"v":1215.4,"d":"1215.40"},{"v":1206.0166666666667,"d":"1206.02"},{"v":1182.1833333333334,"d":"1182.18"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1125.1333333333334,"d":"1125.13"},{"v":1239.2333333333333,"d":"1239.23"},{"v":1263.0666666666668,"d":"1263.07"},{"v":1296.2833333333333,"d":"1296.28"},1229.85,1172.8,1598800,{"v":0.07888521492678319,"d":"7.89%"}]
[137,"Cement","ULTRACEMCO",{"v":5473.5,"d":"5473.50"},{"v":5426.6,"d":"5426.60"},{"v":5359.250000000001,"d":"5359.25"},{"v":5245.000000000001,"d":"5245.00"},{"v":5177.6500000000015,"d":"5177.65"},5540.85,{"v":5608.199999999999,"d":"5608.20"},5722.45,5493.95,5312.35,1452800,{"v":0.019651880965749578,"d":"1.97%"}]
[138,"Fertilisers","UPL",{"v":474.8,"d":"474.80"},{"v":475.8333333333333,"d":"475.83"},{"v":467.46666666666664,"d":"467.47"},{"v":460.1333333333333,"d":"460.13"},{"v":451.76666666666665,"d":"451.77"},{"v":483.16666666666663,"d":"483.17"},{"v":491.5333333333333,"d":"491.53"},{"v":498.8666666666666,"d":"498.87"},484.2,468.5,19195800,{"v":-0.004114116139475281,"d":"-0.41%"}]
[139,"Metals","VEDL",180.45,{"v":178.71666666666667,"d":"178.72"},{"v":172.93333333333334,"d":"172.93"},{"v":165.41666666666666,"d":"165.42"},{"v":159.63333333333333,"d":"159.63"},{"v":186.23333333333335,"d":"186.23"},{"v":192.0166666666667,"d":"192.02"},{"v":199.53333333333336,"d":"199.53"},184.5,171.2,74617000,{"v":-0.0331780205655527,"d":"-3.32%"}]
[140,"Capital_Goods","VOLTAS",869.65,861.85,{"v":845.5500000000001,"d":"845.55"},821.45,{"v":805.1500000000001,"d":"805.15"},885.95,902.25,926.35,878.15,837.75,1769000,{"v":-0.024269167126309985,"d":"-2.43%"}]
[141,"Technology","WIPRO",{"v":406.6,"d":"406.60"},{"v":409.6000000000001,"d":"409.60"},{"v":401.40000000000015,"d":"401.40"},{"v":396.20000000000005,"d":"396.20"},{"v":388.0000000000001,"d":"388.00"},{"v":414.8000000000002,"d":"414.80"},{"v":423.0000000000001,"d":"423.00"},{"v":428.2000000000002,"d":"428.20"},417.8,404.4,33891200,{"v":0.0935467217346412,"d":"9.35%"}]
[142,"Media","ZEEL",221.85,{"v":221.73333333333335,"d":"221.73"},{"v":217.2166666666667,"d":"217.22"},{"v":212.58333333333334,"d":"212.58"},{"v":208.0666666666667,"d":"208.07"},{"v":226.3666666666667,"d":"226.37"},{"v":230.88333333333335,"d":"230.88"},{"v":235.5166666666667,"d":"235.52"},226.25,217.1,29952000,{"v":-0.06691588785046729,"d":"-6.69%"}]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":246,"n_cols":13,"rows_kept":246,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",14146.25,{"v":14143.433333333334,"d":"14143.43"},{"v":14042.716666666669,"d":"14042.72"},{"v":13939.183333333334,"d":"13939.18"},{"v":13838.466666666669,"d":"13838.47"},{"v":14246.966666666669,"d":"14246.97"},{"v":14347.683333333336,"d":"14347.68"},{"v":14451.216666666669,"d":"14451.22"},14244.15,14039.9]
[2,"Nifty Bank",31797.9,{"v":31776.11666666667,"d":"31776.12"},{"v":31569.933333333338,"d":"31569.93"},{"v":31341.96666666667,"d":"31341.97"},{"v":31135.78333333334,"d":"31135.78"},{"v":32004.083333333336,"d":"32004.08"},{"v":32210.26666666667,"d":"32210.27"},{"v":32438.233333333334,"d":"32438.23"},31982.3,31548.15]
[3,"Nifty CPSE",1679.45,{"v":1678.4666666666665,"d":"1678.47"},{"v":1666.083333333333,"d":"1666.08"},{"v":1652.7166666666665,"d":"1652.72"},{"v":1640.333333333333,"d":"1640.33"},{"v":1691.833333333333,"d":"1691.83"},{"v":1704.2166666666667,"d":"1704.22"},{"v":1717.583333333333,"d":"1717.58"},1690.85,1665.1]
[4,"Nifty Infra",3728.9,3718.35,3697.35,{"v":3665.8,"d":"3665.80"},{"v":3644.8,"d":"3644.80"},{"v":3749.8999999999996,"d":"3749.90"},{"v":3770.8999999999996,"d":"3770.90"},{"v":3802.4499999999994,"d":"3802.45"},3739.35,3686.8]
[5,"Nifty IT",25419.15,25565.45,{"v":25094.2,"d":"25094.20"},24769.25,{"v":24298,"d":"24298.00"},{"v":25890.4,"d":"25890.40"},26361.65,{"v":26686.600000000002,"d":"26686.60"},26036.7,25240.5]
[6,"Nifty PSE",2893.4,{"v":2889.816666666667,"d":"2889.82"},{"v":2868.333333333334,"d":"2868.33"},{"v":2843.266666666667,"d":"2843.27"},{"v":2821.7833333333338,"d":"2821.78"},{"v":2914.883333333334,"d":"2914.88"},{"v":2936.366666666667,"d":"2936.37"},{"v":2961.4333333333343,"d":"2961.43"},2911.3,2864.75]
[7,"Nifty Midcap 50",6191.7,{"v":6174.333333333333,"d":"6174.33"},{"v":6115.516666666666,"d":"6115.52"},{"v":6039.333333333333,"d":"6039.33"},{"v":5980.516666666666,"d":"5980.52"},{"v":6250.516666666666,"d":"6250.52"},{"v":6309.333333333334,"d":"6309.33"},{"v":6385.516666666666,"d":"6385.52"},6233.15,6098.15]
[8,"AARTIIND",1290.55,{"v":1306.8166666666666,"d":"1306.82"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1236.9166666666665,"d":"1236.92"},{"v":1193.833333333333,"d":"1193.83"},{"v":1333.6333333333332,"d":"1333.63"},{"v":1376.7166666666667,"d":"1376.72"},{"v":1403.5333333333333,"d":"1403.53"},1349.9,1280,4.11809]
[9,"ABBOTINDIA",15550.95,{"v":15611.5,"d":"15611.50"},{"v":15423,"d":"15423.00"},15295.05,15106.55,15739.45,15927.95,{"v":16055.900000000001,"d":"16055.90"},15800,15483.55,0.15681]
[10,"ABCAPITAL",88.55,{"v":88.78333333333335,"d":"88.78"},{"v":87.06666666666669,"d":"87.07"},{"v":85.58333333333334,"d":"85.58"},{"v":83.86666666666669,"d":"83.87"},{"v":90.2666666666667,"d":"90.27"},{"v":91.98333333333336,"d":"91.98"},{"v":93.4666666666667,"d":"93.47"},90.5,87.3,29.15411]
[11,"ABFRL",166.7,{"v":166.71666666666667,"d":"166.72"},{"v":164.58333333333334,"d":"164.58"},{"v":162.46666666666667,"d":"162.47"},{"v":160.33333333333334,"d":"160.33"},{"v":168.83333333333334,"d":"168.83"},{"v":170.96666666666667,"d":"170.97"},{"v":173.08333333333334,"d":"173.08"},168.85,164.6,15.67365]
[12,"ACC",1674.45,{"v":1664.8166666666666,"d":"1664.82"},{"v":1650.6333333333332,"d":"1650.63"},{"v":1626.8166666666666,"d":"1626.82"},{"v":1612.6333333333332,"d":"1612.63"},{"v":1688.6333333333332,"d":"1688.63"},{"v":1702.8166666666666,"d":"1702.82"},{"v":1726.6333333333332,"d":"1726.63"},1679,1641,17.55315]
[13,"ADANIGAS",369.4,{"v":370.6666666666667,"d":"370.67"},{"v":364.33333333333337,"d":"364.33"},{"v":359.2666666666667,"d":"359.27"},{"v":352.9333333333334,"d":"352.93"},{"v":375.73333333333335,"d":"375.73"},{"v":382.0666666666667,"d":"382.07"},{"v":387.1333333333333,"d":"387.13"},377,365.6,12.10896]
[14,"ADANIPORTS",496.8,{"v":497.0833333333333,"d":"497.08"},{"v":489.21666666666664,"d":"489.22"},{"v":481.6333333333333,"d":"481.63"},{"v":473.76666666666665,"d":"473.77"},{"v":504.66666666666663,"d":"504.67"},{"v":512.5333333333333,"d":"512.53"},{"v":520.1166666666666,"d":"520.12"},504.95,489.5,52.03982]
[15,"ADANIPOWER",50.7,{"v":50.51666666666667,"d":"50.52"},{"v":49.183333333333344,"d":"49.18"},{"v":47.66666666666667,"d":"47.67"},{"v":46.33333333333334,"d":"46.33"},{"v":52.033333333333346,"d":"52.03"},{"v":53.366666666666674,"d":"53.37"},{"v":54.88333333333335,"d":"54.88"},51.85,49,108.91911]
[16,"ADANITRANS",454.25,{"v":450.5833333333333,"d":"450.58"},{"v":441.3666666666666,"d":"441.37"},{"v":428.4833333333333,"d":"428.48"},{"v":419.2666666666666,"d":"419.27"},{"v":463.46666666666664,"d":"463.47"},{"v":472.68333333333334,"d":"472.68"},{"v":485.56666666666666,"d":"485.57"},459.8,437.7,15.94908]
[17,"AJANTPHARM",1702.55,{"v":1692.5166666666667,"d":"1692.52"},{"v":1675.0333333333333,"d":"1675.03"},{"v":1647.5166666666667,"d":"1647.52"},{"v":1630.0333333333333,"d":"1630.03"},{"v":1720.0333333333333,"d":"1720.03"},{"v":1737.5166666666664,"d":"1737.52"},{"v":1765.0333333333333,"d":"1765.03"},1710,1665,2.04496]
[18,"ALKEM",2984.5,{"v":2991.4833333333336,"d":"2991.48"},{"v":2965.0166666666673,"d":"2965.02"},{"v":2945.5333333333338,"d":"2945.53"},{"v":2919.0666666666675,"d":"2919.07"},{"v":3010.966666666667,"d":"3010.97"},{"v":3037.4333333333334,"d":"3037.43"},{"v":3056.916666666667,"d":"3056.92"},3017.95,2972,1.10942]
[19,"AMARAJABAT",978.65,{"v":979.6,"d":"979.60"},965.45,952.25,{"v":938.1,"d":"938.10"},{"v":992.8000000000001,"d":"992.80"},{"v":1006.9499999999999,"d":"1006.95"},{"v":1020.1500000000001,"d":"1020.15"},993.75,966.4,7.23136]
[20,"AMBUJACEM",261.1,{"v":258.78333333333336,"d":"258.78"},{"v":255.56666666666672,"d":"255.57"},{"v":250.03333333333336,"d":"250.03"},{"v":246.81666666666672,"d":"246.82"},{"v":264.3166666666667,"d":"264.32"},{"v":267.5333333333333,"d":"267.53"},{"v":273.0666666666667,"d":"273.07"},262,253.25,86.5352]
[21,"APOLLOHOSP",2502.15,{"v":2507.3333333333335,"d":"2507.33"},{"v":2475.816666666667,"d":"2475.82"},{"v":2449.4833333333336,"d":"2449.48"},{"v":2417.966666666667,"d":"2417.97"},{"v":2533.666666666667,"d":"2533.67"},{"v":2565.1833333333334,"d":"2565.18"},{"v":2591.516666666667,"d":"2591.52"},2538.85,2481,11.08589]
[22,"APOLLOTYRE",186.4,{"v":186.61666666666667,"d":"186.62"},{"v":183.53333333333336,"d":"183.53"},{"v":180.66666666666669,"d":"180.67"},{"v":177.58333333333337,"d":"177.58"},{"v":189.48333333333335,"d":"189.48"},{"v":192.56666666666666,"d":"192.57"},{"v":195.43333333333334,"d":"195.43"},189.7,183.75,64.28061]
[23,"ASHOKLEY",105.1,{"v":105.10000000000001,"d":"105.10"},{"v":103.45000000000002,"d":"103.45"},{"v":101.80000000000001,"d":"101.80"},{"v":100.15000000000002,"d":"100.15"},{"v":106.75000000000001,"d":"106.75"},{"v":108.40000000000002,"d":"108.40"},{"v":110.05000000000001,"d":"110.05"},106.75,103.45,306.08984]
[24,"ASIANPAINT",2805.35,{"v":2802.6,"d":"2802.60"},2782.75,2760.15,{"v":2740.3,"d":"2740.30"},{"v":2825.2,"d":"2825.20"},{"v":2845.0499999999993,"d":"2845.05"},{"v":2867.6499999999996,"d":"2867.65"},2822.45,2780,16.97884]
[25,"AUBANK",889.55,{"v":886.5166666666668,"d":"886.52"},{"v":876.0333333333335,"d":"876.03"},{"v":862.5166666666668,"d":"862.52"},{"v":852.0333333333335,"d":"852.03"},{"v":900.0333333333335,"d":"900.03"},{"v":910.5166666666669,"d":"910.52"},{"v":924.0333333333335,"d":"924.03"},897,873,13.08275]
[26,"AUROPHARMA",968.85,{"v":968.9666666666667,"d":"968.97"},{"v":954.3333333333334,"d":"954.33"},{"v":939.8166666666667,"d":"939.82"},{"v":925.1833333333334,"d":"925.18"},{"v":983.4833333333333,"d":"983.48"},{"v":998.1166666666666,"d":"998.12"},{"v":1012.6333333333333,"d":"1012.63"},983.6,954.45,27.20088]
[27,"AXISBANK",654.25,656.85,{"v":646.5500000000001,"d":"646.55"},638.85,{"v":628.5500000000001,"d":"628.55"},{"v":664.5500000000001,"d":"664.55"},674.85,{"v":682.5500000000001,"d":"682.55"},667.15,649.15,208.29645]
[28,"BAJAJ-AUTO",3462.7,{"v":3475.2000000000003,"d":"3475.20"},{"v":3423.4000000000005,"d":"3423.40"},{"v":3384.1000000000004,"d":"3384.10"},{"v":3332.3000000000006,"d":"3332.30"},{"v":3514.5000000000005,"d":"3514.50"},{"v":3566.3000000000006,"d":"3566.30"},{"v":3605.6000000000004,"d":"3605.60"},3527,3435.9,5.9162]
[29,"BAJAJFINSV",8786.35,{"v":8774.116666666667,"d":"8774.12"},{"v":8648.233333333334,"d":"8648.23"},{"v":8510.116666666667,"d":"8510.12"},{"v":8384.233333333334,"d":"8384.23"},{"v":8912.233333333334,"d":"8912.23"},{"v":9038.116666666669,"d":"9038.12"},{"v":9176.233333333334,"d":"9176.23"},8900,8636,5.99193]
[30,"BAJAJHLDNG",3108.75,3104.25,{"v":3071.5,"d":"3071.50"},3034.25,{"v":3001.5,"d":"3001.50"},{"v":3141.5,"d":"3141.50"},3174.25,{"v":3211.5,"d":"3211.50"},3137,3067,0.31359]
[31,"BAJFINANCE",5030.3,{"v":5062.983333333334,"d":"5062.98"},{"v":4957.616666666667,"d":"4957.62"},{"v":4884.933333333333,"d":"4884.93"},{"v":4779.566666666667,"d":"4779.57"},{"v":5135.666666666667,"d":"5135.67"},{"v":5241.033333333334,"d":"5241.03"},{"v":5313.716666666667,"d":"5313.72"},5168.35,4990.3,36.07923]
[32,"BALKRISIND",1679.3,{"v":1676.3,"d":"1676.30"},{"v":1659.1,"d":"1659.10"},{"v":1638.8999999999999,"d":"1638.90"},{"v":1621.6999999999998,"d":"1621.70"},{"v":1696.5,"d":"1696.50"},{"v":1713.7000000000003,"d":"1713.70"},{"v":1733.9,"d":"1733.90"},1693.5,1656.1,3.86405]
[33,"BANDHANBNK",396,399.95,390.65,{"v":385.3,"d":"385.30"},{"v":376,"d":"376.00"},{"v":405.29999999999995,"d":"405.30"},{"v":414.6,"d":"414.60"},{"v":419.94999999999993,"d":"419.95"},409.25,394.6,94.5543]
[34,"BANKBARODA",65.5,{"v":65.96666666666665,"d":"65.97"},{"v":64.2333333333333,"d":"64.23"},{"v":62.966666666666654,"d":"62.97"},{"v":61.233333333333306,"d":"61.23"},{"v":67.2333333333333,"d":"67.23"},{"v":68.96666666666665,"d":"68.97"},{"v":70.2333333333333,"d":"70.23"},67.7,64.7,476.43226]
[35,"BANKINDIA",51.2,{"v":51.416666666666664,"d":"51.42"},{"v":50.383333333333326,"d":"50.38"},{"v":49.56666666666666,"d":"49.57"},{"v":48.533333333333324,"d":"48.53"},{"v":52.23333333333333,"d":"52.23"},{"v":53.26666666666667,"d":"53.27"},{"v":54.08333333333333,"d":"54.08"},52.45,50.6,76.17139]
[36,"BATAINDIA",1658.3,{"v":1650.0833333333333,"d":"1650.08"},{"v":1618.2166666666665,"d":"1618.22"},{"v":1578.1333333333332,"d":"1578.13"},{"v":1546.2666666666664,"d":"1546.27"},{"v":1690.1666666666665,"d":"1690.17"},{"v":1722.0333333333333,"d":"1722.03"},{"v":1762.1166666666666,"d":"1762.12"},1681.95,1610,33.77267]
[37,"BBTC",1302.95,1316.55,{"v":1278.3999999999999,"d":"1278.40"},1253.85,{"v":1215.6999999999998,"d":"1215.70"},{"v":1341.1,"d":"1341.10"},1379.25,{"v":1403.8,"d":"1403.80"},1354.7,1292,2.65264]
[38,"BEL",133.15,{"v":132.73333333333335,"d":"132.73"},{"v":130.0666666666667,"d":"130.07"},{"v":126.98333333333335,"d":"126.98"},{"v":124.31666666666669,"d":"124.32"},{"v":135.8166666666667,"d":"135.82"},{"v":138.48333333333332,"d":"138.48"},{"v":141.5666666666667,"d":"141.57"},135.4,129.65,246.99603]
[39,"BERGEPAINT",783,{"v":784.3166666666666,"d":"784.32"},{"v":774.2833333333332,"d":"774.28"},{"v":765.5666666666666,"d":"765.57"},{"v":755.5333333333332,"d":"755.53"},{"v":793.0333333333332,"d":"793.03"},{"v":803.0666666666665,"d":"803.07"},{"v":811.7833333333332,"d":"811.78"},794.35,775.6,10.07682]
[40,"BHARATFORG",548.3,{"v":549.8000000000001,"d":"549.80"},{"v":540.6000000000001,"d":"540.60"},{"v":532.9000000000001,"d":"532.90"},{"v":523.7000000000002,"d":"523.70"},{"v":557.5000000000001,"d":"557.50"},{"v":566.7000000000002,"d":"566.70"},{"v":574.4000000000001,"d":"574.40"},559,542.1,16.00465]
[41,"BHARTIARTL",525.3,{"v":523.3833333333333,"d":"523.38"},{"v":515.0166666666667,"d":"515.02"},{"v":504.73333333333335,"d":"504.73"},{"v":496.3666666666667,"d":"496.37"},{"v":533.6666666666666,"d":"533.67"},{"v":542.0333333333332,"d":"542.03"},{"v":552.3166666666666,"d":"552.32"},531.75,513.1,302.69288]
[42,"BHEL",39.4,{"v":39.43333333333333,"d":"39.43"},{"v":38.21666666666666,"d":"38.22"},{"v":37.03333333333333,"d":"37.03"},{"v":35.81666666666666,"d":"35.82"},{"v":40.61666666666666,"d":"40.62"},{"v":41.83333333333333,"d":"41.83"},{"v":43.01666666666666,"d":"43.02"},40.65,38.25,784.7857]
[43,"BIOCON",459.75,{"v":460.93333333333334,"d":"460.93"},{"v":452.6166666666667,"d":"452.62"},{"v":445.48333333333335,"d":"445.48"},{"v":437.1666666666667,"d":"437.17"},{"v":468.06666666666666,"d":"468.07"},{"v":476.3833333333334,"d":"476.38"},{"v":483.51666666666665,"d":"483.52"},469.25,453.8,29.60254]
[44,"BOSCHLTD",13302.9,{"v":13365.416666666666,"d":"13365.42"},{"v":13110.833333333332,"d":"13110.83"},{"v":12918.766666666666,"d":"12918.77"},{"v":12664.183333333332,"d":"12664.18"},{"v":13557.483333333332,"d":"13557.48"},{"v":13812.066666666664,"d":"13812.07"},{"v":14004.133333333331,"d":"14004.13"},13620,13173.35,0.65687]
[45,"BPCL",387.3,{"v":388.93333333333334,"d":"388.93"},{"v":380.9166666666667,"d":"380.92"},{"v":374.53333333333336,"d":"374.53"},{"v":366.5166666666667,"d":"366.52"},{"v":395.31666666666666,"d":"395.32"},{"v":403.3333333333333,"d":"403.33"},{"v":409.71666666666664,"d":"409.72"},396.95,382.55,80.7236]
[46,"BRITANNIA",3539.7,{"v":3550.566666666667,"d":"3550.57"},{"v":3499.133333333334,"d":"3499.13"},{"v":3458.566666666667,"d":"3458.57"},{"v":3407.133333333334,"d":"3407.13"},{"v":3591.133333333334,"d":"3591.13"},{"v":3642.5666666666675,"d":"3642.57"},{"v":3683.133333333334,"d":"3683.13"},3602,3510,10.99588]
[47,"CADILAHC",481.6,481.55,{"v":475.40000000000003,"d":"475.40"},{"v":469.20000000000005,"d":"469.20"},{"v":463.05000000000007,"d":"463.05"},487.75,{"v":493.9,"d":"493.90"},{"v":500.09999999999997,"d":"500.10"},487.7,475.35,19.26225]
[48,"CANBK",132.1,{"v":132.5,"d":"132.50"},{"v":127.69999999999999,"d":"127.70"},{"v":123.29999999999998,"d":"123.30"},{"v":118.49999999999997,"d":"118.50"},{"v":136.9,"d":"136.90"},{"v":141.70000000000002,"d":"141.70"},{"v":146.10000000000002,"d":"146.10"},137.3,128.1,397.3772]
[49,"CASTROLIND",125.85,{"v":126.03333333333332,"d":"126.03"},{"v":124.76666666666664,"d":"124.77"},{"v":123.68333333333332,"d":"123.68"},{"v":122.41666666666664,"d":"122.42"},{"v":127.11666666666663,"d":"127.12"},{"v":128.38333333333333,"d":"128.38"},{"v":129.46666666666664,"d":"129.47"},127.3,124.95,29.09512]
[50,"CESC",622.55,{"v":627.1833333333333,"d":"627.18"},{"v":615.3666666666666,"d":"615.37"},{"v":608.1833333333333,"d":"608.18"},{"v":596.3666666666666,"d":"596.37"},{"v":634.3666666666666,"d":"634.37"},{"v":646.1833333333334,"d":"646.18"},{"v":653.3666666666666,"d":"653.37"},639,620,6.27152]
[51,"CHOLAFIN",434.85,{"v":437.23333333333335,"d":"437.23"},{"v":428.0666666666667,"d":"428.07"},{"v":421.28333333333336,"d":"421.28"},{"v":412.11666666666673,"d":"412.12"},{"v":444.0166666666667,"d":"444.02"},{"v":453.18333333333334,"d":"453.18"},{"v":459.9666666666667,"d":"459.97"},446.4,430.45,56.84264]
[52,"CIPLA",824.8,{"v":824.8166666666666,"d":"824.82"},{"v":815.2333333333332,"d":"815.23"},{"v":805.6666666666666,"d":"805.67"},{"v":796.0833333333333,"d":"796.08"},{"v":834.3833333333332,"d":"834.38"},{"v":843.9666666666667,"d":"843.97"},{"v":853.5333333333332,"d":"853.53"},834.4,815.25,33.1846]
[53,"COALINDIA",135.1,{"v":135.4,"d":"135.40"},{"v":133.5,"d":"133.50"},{"v":131.9,"d":"131.90"},{"v":130,"d":"130.00"},{"v":137,"d":"137.00"},{"v":138.90000000000003,"d":"138.90"},{"v":140.5,"d":"140.50"},137.3,133.8,141.33415]
[54,"COFORGE",2801.55,{"v":2824.0333333333333,"d":"2824.03"},{"v":2738.5166666666664,"d":"2738.52"},{"v":2675.483333333333,"d":"2675.48"},{"v":2589.9666666666662,"d":"2589.97"},{"v":2887.0666666666666,"d":"2887.07"},{"v":2972.583333333334,"d":"2972.58"},{"v":3035.616666666667,"d":"3035.62"},2909.55,2761,4.36993]
[55,"COLPAL",1597.6,{"v":1599.3,"d":"1599.30"},{"v":1583.6,"d":"1583.60"},{"v":1569.6,"d":"1569.60"},{"v":1553.8999999999999,"d":"1553.90"},{"v":1613.3,"d":"1613.30"},{"v":1629.0000000000002,"d":"1629.00"},{"v":1643,"d":"1643.00"},1615,1585.3,4.98253]
[56,"CONCOR",433.95,431.95,{"v":419,"d":"419.00"},404.05,{"v":391.1,"d":"391.10"},{"v":446.9,"d":"446.90"},{"v":459.8499999999999,"d":"459.85"},{"v":474.79999999999995,"d":"474.80"},444.9,417,117.15662]
[57,"COROMANDEL",815.7,{"v":816.8166666666666,"d":"816.82"},{"v":806.8833333333332,"d":"806.88"},{"v":798.0666666666666,"d":"798.07"},{"v":788.1333333333332,"d":"788.13"},{"v":825.6333333333332,"d":"825.63"},{"v":835.5666666666666,"d":"835.57"},{"v":844.3833333333332,"d":"844.38"},826.75,808,5.64177]
[58,"CROMPTON",383.9,{"v":380.7833333333333,"d":"380.78"},{"v":376.2166666666666,"d":"376.22"},{"v":368.5333333333333,"d":"368.53"},{"v":363.9666666666666,"d":"363.97"},{"v":388.4666666666666,"d":"388.47"},{"v":393.0333333333333,"d":"393.03"},{"v":400.7166666666666,"d":"400.72"},385.35,373.1,9.8477]
[59,"CUB",182.65,{"v":183.26666666666665,"d":"183.27"},{"v":180.58333333333331,"d":"180.58"},{"v":178.51666666666665,"d":"178.52"},{"v":175.83333333333331,"d":"175.83"},{"v":185.33333333333331,"d":"185.33"},{"v":188.01666666666665,"d":"188.02"},{"v":190.08333333333331,"d":"190.08"},185.95,181.2,25.19586]
[60,"CUMMINSIND",610.35,{"v":612.0666666666667,"d":"612.07"},{"v":600.4333333333334,"d":"600.43"},{"v":590.5166666666667,"d":"590.52"},{"v":578.8833333333333,"d":"578.88"},{"v":621.9833333333335,"d":"621.98"},{"v":633.6166666666669,"d":"633.62"},{"v":643.5333333333335,"d":"643.53"},623.7,602.15,14.26472]
[61,"DABUR",534.1,{"v":535.1333333333333,"d":"535.13"},{"v":528.5666666666666,"d":"528.57"},{"v":523.0333333333333,"d":"523.03"},{"v":516.4666666666666,"d":"516.47"},{"v":540.6666666666666,"d":"540.67"},{"v":547.2333333333335,"d":"547.23"},{"v":552.7666666666667,"d":"552.77"},541.7,529.6,48.25471]
[62,"DALBHARAT",1171.5,{"v":1166.1666666666667,"d":"1166.17"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1073.1666666666667,"d":"1073.17"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1259.166666666667,"d":"1259.17"},{"v":1308.3333333333335,"d":"1308.33"},1210,1117,4.18606]
[63,"DIVISLAB",3879.85,{"v":3861.566666666667,"d":"3861.57"},{"v":3833.833333333334,"d":"3833.83"},{"v":3787.816666666667,"d":"3787.82"},{"v":3760.083333333334,"d":"3760.08"},{"v":3907.583333333334,"d":"3907.58"},{"v":3935.3166666666666,"d":"3935.32"},{"v":3981.333333333334,"d":"3981.33"},3889.3,3815.55,4.86212]
[64,"DLF",241.05,{"v":240.03333333333333,"d":"240.03"},{"v":235.66666666666666,"d":"235.67"},{"v":230.28333333333333,"d":"230.28"},{"v":225.91666666666666,"d":"225.92"},{"v":245.41666666666666,"d":"245.42"},{"v":249.78333333333333,"d":"249.78"},{"v":255.16666666666666,"d":"255.17"},244.4,234.65,129.95777]
[65,"DMART",2914.95,2949.25,{"v":2798.5,"d":"2798.50"},2682.05,{"v":2531.3,"d":"2531.30"},{"v":3065.7,"d":"3065.70"},3216.45,{"v":3332.8999999999996,"d":"3332.90"},3100,2832.8,11.12886]
[66,"DRREDDY",5288.3,{"v":5276.433333333333,"d":"5276.43"},{"v":5237.866666666667,"d":"5237.87"},{"v":5187.433333333333,"d":"5187.43"},{"v":5148.866666666667,"d":"5148.87"},{"v":5326.866666666667,"d":"5326.87"},{"v":5365.433333333334,"d":"5365.43"},{"v":5415.866666666667,"d":"5415.87"},5315,5226,5.42678]
[67,"EDELWEISS",70.7,71.05,69.75,{"v":68.8,"d":"68.80"},{"v":67.5,"d":"67.50"},{"v":72,"d":"72.00"},{"v":73.29999999999998,"d":"73.30"},74.25,72.35,70.1,13.26088]
[68,"EICHERMOT",2645.35,{"v":2642.4500000000003,"d":"2642.45"},{"v":2612.9000000000005,"d":"2612.90"},{"v":2580.4500000000003,"d":"2580.45"},{"v":2550.9000000000005,"d":"2550.90"},{"v":2674.9000000000005,"d":"2674.90"},{"v":2704.4500000000007,"d":"2704.45"},{"v":2736.9000000000005,"d":"2736.90"},2672,2610,9.49386]
[69,"EMAMILTD",450.3,{"v":443.84999999999997,"d":"443.85"},{"v":433.1499999999999,"d":"433.15"},{"v":415.99999999999994,"d":"416.00"},{"v":405.2999999999999,"d":"405.30"},{"v":460.99999999999994,"d":"461.00"},{"v":471.7,"d":"471.70"},{"v":488.84999999999997,"d":"488.85"},454.55,426.7,26.84476]
[70,"ENDURANCE",1439.95,{"v":1434.6499999999999,"d":"1434.65"},{"v":1419.2999999999997,"d":"1419.30"},{"v":1398.6499999999999,"d":"1398.65"},{"v":1383.2999999999997,"d":"1383.30"},{"v":1455.2999999999997,"d":"1455.30"},{"v":1470.6499999999996,"d":"1470.65"},{"v":1491.2999999999997,"d":"1491.30"},1450,1414,1.73919]
[71,"ESCORTS",1294.4,{"v":1299,"d":"1299.00"},{"v":1272.9,"d":"1272.90"},{"v":1251.4,"d":"1251.40"},{"v":1225.3000000000002,"d":"1225.30"},{"v":1320.5,"d":"1320.50"},{"v":1346.6,"d":"1346.60"},{"v":1368.1,"d":"1368.10"},1325.1,1277.5,28.06134]
[72,"EXIDEIND",193.8,{"v":194.5,"d":"194.50"},190.75,{"v":187.7,"d":"187.70"},183.95,197.55,{"v":201.3,"d":"201.30"},{"v":204.35000000000002,"d":"204.35"},198.25,191.45,44.90658]
[73,"FEDERALBNK",72.7,{"v":72.78333333333335,"d":"72.78"},{"v":71.36666666666669,"d":"71.37"},{"v":70.03333333333335,"d":"70.03"},{"v":68.61666666666669,"d":"68.62"},{"v":74.11666666666669,"d":"74.12"},{"v":75.53333333333335,"d":"75.53"},{"v":76.86666666666669,"d":"76.87"},74.2,71.45,425.51006]
[74,"FORTIS",162.1,{"v":163.18333333333334,"d":"163.18"},{"v":157.46666666666667,"d":"157.47"},{"v":152.83333333333334,"d":"152.83"},{"v":147.11666666666667,"d":"147.12"},{"v":167.81666666666666,"d":"167.82"},{"v":173.53333333333336,"d":"173.53"},{"v":178.16666666666666,"d":"178.17"},168.9,158.55,141.96916]
[75,"FRETAIL",76.2,{"v":76.58333333333333,"d":"76.58"},{"v":75.61666666666666,"d":"75.62"},{"v":75.03333333333333,"d":"75.03"},{"v":74.06666666666666,"d":"74.07"},{"v":77.16666666666666,"d":"77.17"},{"v":78.13333333333333,"d":"78.13"},{"v":78.71666666666665,"d":"78.72"},77.55,76,17.58388]
[76,"GAIL",134,{"v":133.5,"d":"133.50"},{"v":131,"d":"131.00"},{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},{"v":136.5,"d":"136.50"},{"v":139,"d":"139.00"},{"v":142,"d":"142.00"},136,130.5,455.48182]
[77,"GICRE",139.85,{"v":140.51666666666665,"d":"140.52"},{"v":137.9333333333333,"d":"137.93"},{"v":136.01666666666665,"d":"136.02"},{"v":133.4333333333333,"d":"133.43"},{"v":142.4333333333333,"d":"142.43"},{"v":145.01666666666668,"d":"145.02"},{"v":146.9333333333333,"d":"146.93"},143.1,138.6,4.18932]
[78,"GLENMARK",520.25,{"v":519,"d":"519.00"},{"v":512.4,"d":"512.40"},{"v":504.54999999999995,"d":"504.55"},{"v":497.94999999999993,"d":"497.95"},526.85,{"v":533.4499999999999,"d":"533.45"},{"v":541.3000000000001,"d":"541.30"},525.6,511.15,21.71228]
[79,"GMRINFRA",26.75,{"v":26.833333333333332,"d":"26.83"},{"v":26.316666666666663,"d":"26.32"},{"v":25.88333333333333,"d":"25.88"},{"v":25.36666666666666,"d":"25.37"},{"v":27.266666666666666,"d":"27.27"},{"v":27.78333333333334,"d":"27.78"},{"v":28.21666666666667,"d":"28.22"},27.35,26.4,155.35397]
[80,"GODREJAGRO",535.05,{"v":536.6166666666667,"d":"536.62"},{"v":529.7333333333333,"d":"529.73"},{"v":524.4166666666666,"d":"524.42"},{"v":517.5333333333333,"d":"517.53"},{"v":541.9333333333334,"d":"541.93"},{"v":548.8166666666668,"d":"548.82"},{"v":554.1333333333334,"d":"554.13"},543.5,531.3,1.7556]
[81,"GODREJCP",744.7,748.75,{"v":734.5,"d":"734.50"},{"v":724.3,"d":"724.30"},710.05,758.95,{"v":773.2,"d":"773.20"},{"v":783.4000000000001,"d":"783.40"},763,738.55,27.4199]
[82,"GODREJIND",422.75,{"v":423.8333333333333,"d":"423.83"},{"v":420.41666666666663,"d":"420.42"},{"v":418.0833333333333,"d":"418.08"},{"v":414.66666666666663,"d":"414.67"},{"v":426.16666666666663,"d":"426.17"},{"v":429.58333333333326,"d":"429.58"},{"v":431.91666666666663,"d":"431.92"},427.25,421.5,2.00672]
[83,"GODREJPROP",1460.6,{"v":1447.1666666666667,"d":"1447.17"},{"v":1421.4833333333336,"d":"1421.48"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1356.6833333333336,"d":"1356.68"},{"v":1486.2833333333335,"d":"1486.28"},{"v":1511.9666666666665,"d":"1511.97"},{"v":1551.0833333333335,"d":"1551.08"},1472.85,1408.05,18.04361]
[84,"GRASIM",984.6,{"v":976.3833333333332,"d":"976.38"},{"v":963.2666666666664,"d":"963.27"},{"v":941.9333333333332,"d":"941.93"},{"v":928.8166666666664,"d":"928.82"},{"v":997.7166666666665,"d":"997.72"},{"v":1010.8333333333333,"d":"1010.83"},{"v":1032.1666666666665,"d":"1032.17"},989.5,955.05,21.62883]
[85,"GSPL",213.15,{"v":214.8166666666667,"d":"214.82"},{"v":210.4333333333334,"d":"210.43"},{"v":207.7166666666667,"d":"207.72"},{"v":203.3333333333334,"d":"203.33"},{"v":217.5333333333334,"d":"217.53"},{"v":221.91666666666666,"d":"221.92"},{"v":224.63333333333338,"d":"224.63"},219.2,212.1,16.38511]
[86,"GUJGASLTD",386.3,387.75,378.55,{"v":370.8,"d":"370.80"},{"v":361.6,"d":"361.60"},{"v":395.5,"d":"395.50"},{"v":404.70000000000005,"d":"404.70"},412.45,396.95,380,9.19295]
[87,"HAVELLS",945.9,{"v":944.5333333333333,"d":"944.53"},{"v":935.4166666666666,"d":"935.42"},{"v":924.9333333333333,"d":"924.93"},{"v":915.8166666666666,"d":"915.82"},{"v":955.0166666666667,"d":"955.02"},{"v":964.1333333333334,"d":"964.13"},{"v":974.6166666666667,"d":"974.62"},953.65,934.05,26.33011]
[88,"HCLTECH",978.2,{"v":980.7666666666668,"d":"980.77"},{"v":963.5333333333335,"d":"963.53"},{"v":948.8666666666668,"d":"948.87"},{"v":931.6333333333336,"d":"931.63"},{"v":995.4333333333335,"d":"995.43"},{"v":1012.6666666666669,"d":"1012.67"},{"v":1027.3333333333335,"d":"1027.33"},998,966.1,59.95748]
[89,"HDFC",2638.85,{"v":2640.9500000000003,"d":"2640.95"},{"v":2616.9000000000005,"d":"2616.90"},{"v":2594.9500000000003,"d":"2594.95"},{"v":2570.9000000000005,"d":"2570.90"},{"v":2662.9000000000005,"d":"2662.90"},{"v":2686.9500000000007,"d":"2686.95"},{"v":2708.9000000000005,"d":"2708.90"},2665,2619,34.01085]
[90,"HDFCAMC",3099.8,{"v":3097.0833333333335,"d":"3097.08"},{"v":3055.216666666667,"d":"3055.22"},{"v":3010.6333333333337,"d":"3010.63"},{"v":2968.7666666666673,"d":"2968.77"},{"v":3141.666666666667,"d":"3141.67"},{"v":3183.533333333333,"d":"3183.53"},{"v":3228.116666666667,"d":"3228.12"},3138.95,3052.5,3.6669]
[91,"HDFCBANK",1420.55,1424.55,{"v":1409.1,"d":"1409.10"},{"v":1397.6499999999999,"d":"1397.65"},{"v":1382.1999999999998,"d":"1382.20"},{"v":1436,"d":"1436.00"},{"v":1451.4500000000003,"d":"1451.45"},{"v":1462.9,"d":"1462.90"},1440,1413.1,110.67025]
[92,"HDFCLIFE",719.05,{"v":714.9833333333332,"d":"714.98"},{"v":709.4666666666665,"d":"709.47"},{"v":699.8833333333332,"d":"699.88"},{"v":694.3666666666664,"d":"694.37"},{"v":724.5666666666665,"d":"724.57"},{"v":730.0833333333331,"d":"730.08"},{"v":739.6666666666665,"d":"739.67"},720.5,705.4,35.82162]
[93,"HEROMOTOCO",3083.55,{"v":3084.383333333333,"d":"3084.38"},{"v":3045.1666666666665,"d":"3045.17"},{"v":3006.7833333333333,"d":"3006.78"},{"v":2967.5666666666666,"d":"2967.57"},{"v":3122.7666666666664,"d":"3122.77"},{"v":3161.9833333333336,"d":"3161.98"},{"v":3200.3666666666663,"d":"3200.37"},3123.6,3046,13.70394]
[94,"HINDALCO",259.05,{"v":255.6,"d":"255.60"},{"v":251.2,"d":"251.20"},243.35,238.95,263.45,267.85,{"v":275.7,"d":"275.70"},260,247.75,180.29077]
[95,"HINDPETRO",220.95,{"v":221.4,"d":"221.40"},{"v":216.8,"d":"216.80"},212.65,208.05,225.55,{"v":230.14999999999998,"d":"230.15"},{"v":234.3,"d":"234.30"},226,217.25,75.00657]
[96,"HINDUNILVR",2417.3,{"v":2422.9666666666667,"d":"2422.97"},{"v":2395.9333333333334,"d":"2395.93"},{"v":2374.5666666666666,"d":"2374.57"},{"v":2347.5333333333333,"d":"2347.53"},{"v":2444.3333333333335,"d":"2444.33"},{"v":2471.3666666666672,"d":"2471.37"},{"v":2492.7333333333336,"d":"2492.73"},2450,2401.6,16.41627]
[97,"HINDZINC",275.1,{"v":270.65000000000003,"d":"270.65"},{"v":261.4000000000001,"d":"261.40"},{"v":247.70000000000005,"d":"247.70"},{"v":238.4500000000001,"d":"238.45"},{"v":284.3500000000001,"d":"284.35"},{"v":293.59999999999997,"d":"293.60"},{"v":307.30000000000007,"d":"307.30"},279.9,256.95,84.36991]
[98,"HUDCO",43.35,{"v":43.71666666666667,"d":"43.72"},{"v":42.13333333333334,"d":"42.13"},{"v":40.91666666666667,"d":"40.92"},{"v":39.33333333333334,"d":"39.33"},{"v":44.93333333333334,"d":"44.93"},{"v":46.516666666666666,"d":"46.52"},{"v":47.733333333333334,"d":"47.73"},45.3,42.5,94.27009]
[99,"IBULHSGFIN",220,{"v":220.95000000000002,"d":"220.95"},{"v":214.90000000000003,"d":"214.90"},{"v":209.8,"d":"209.80"},{"v":203.75000000000003,"d":"203.75"},{"v":226.05000000000004,"d":"226.05"},{"v":232.10000000000005,"d":"232.10"},{"v":237.20000000000005,"d":"237.20"},227,215.85,277.82084]
[100,"ICICIBANK",546.7,{"v":544.3833333333333,"d":"544.38"},{"v":538.1666666666666,"d":"538.17"},{"v":529.6333333333333,"d":"529.63"},{"v":523.4166666666666,"d":"523.42"},{"v":552.9166666666666,"d":"552.92"},{"v":559.1333333333333,"d":"559.13"},{"v":567.6666666666666,"d":"567.67"},550.6,535.85,281.78838]
[101,"ICICIGI",1611.7,{"v":1604.5666666666666,"d":"1604.57"},{"v":1582.6833333333332,"d":"1582.68"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1531.783333333333,"d":"1531.78"},{"v":1633.5833333333333,"d":"1633.58"},{"v":1655.4666666666665,"d":"1655.47"},{"v":1684.4833333333333,"d":"1684.48"},1626.45,1575.55,13.21608]
[102,"ICICIPRULI",510.4,{"v":511.1333333333334,"d":"511.13"},{"v":503.41666666666674,"d":"503.42"},{"v":496.43333333333334,"d":"496.43"},{"v":488.7166666666667,"d":"488.72"},{"v":518.1166666666668,"d":"518.12"},{"v":525.8333333333334,"d":"525.83"},{"v":532.8166666666668,"d":"532.82"},518.85,504.15,25.00109]
[103,"IDBI",31.7,{"v":31.799999999999997,"d":"31.80"},{"v":31.449999999999996,"d":"31.45"},{"v":31.2,"d":"31.20"},{"v":30.849999999999998,"d":"30.85"},32.05,{"v":32.39999999999999,"d":"32.40"},{"v":32.64999999999999,"d":"32.65"},32.15,31.55,61.73139]
[104,"IDEA",11.85,{"v":11.866666666666667,"d":"11.87"},{"v":11.483333333333334,"d":"11.48"},{"v":11.116666666666667,"d":"11.12"},{"v":10.733333333333334,"d":"10.73"},{"v":12.233333333333334,"d":"12.23"},{"v":12.616666666666667,"d":"12.62"},{"v":12.983333333333334,"d":"12.98"},12.25,11.5,3747.12576]
[105,"IDFCFIRSTB",41.4,{"v":40.916666666666664,"d":"40.92"},{"v":38.98333333333333,"d":"38.98"},{"v":36.56666666666666,"d":"36.57"},{"v":34.633333333333326,"d":"34.63"},{"v":43.33333333333333,"d":"43.33"},{"v":45.266666666666666,"d":"45.27"},{"v":47.68333333333333,"d":"47.68"},42.85,38.5,806.81106]
[106,"IGL",542.4,{"v":536.2333333333332,"d":"536.23"},{"v":527.1666666666665,"d":"527.17"},{"v":511.9333333333333,"d":"511.93"},{"v":502.86666666666656,"d":"502.87"},{"v":551.4666666666665,"d":"551.47"},{"v":560.5333333333333,"d":"560.53"},{"v":575.7666666666664,"d":"575.77"},545.3,521,71.79407]
[107,"INDHOTEL",123.35,{"v":123.71666666666665,"d":"123.72"},{"v":122.13333333333331,"d":"122.13"},{"v":120.91666666666666,"d":"120.92"},{"v":119.33333333333331,"d":"119.33"},{"v":124.93333333333331,"d":"124.93"},{"v":126.51666666666665,"d":"126.52"},{"v":127.7333333333333,"d":"127.73"},125.3,122.5,10.61107]
[108,"INDIGO",1732.5,{"v":1728.1166666666668,"d":"1728.12"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1693.9666666666667,"d":"1693.97"},{"v":1679.0833333333335,"d":"1679.08"},{"v":1747.3833333333337,"d":"1747.38"},{"v":1762.2666666666669,"d":"1762.27"},{"v":1781.5333333333338,"d":"1781.53"},1743,1708.85,10.39152]
[109,"INDUSINDBK",922.35,{"v":922.8333333333334,"d":"922.83"},{"v":908.9166666666667,"d":"908.92"},{"v":895.4833333333333,"d":"895.48"},{"v":881.5666666666667,"d":"881.57"},{"v":936.2666666666668,"d":"936.27"},{"v":950.1833333333335,"d":"950.18"},{"v":963.6166666666668,"d":"963.62"},936.75,909.4,97.68197]
[110,"INDUSTOWER",261.35,{"v":262.4166666666667,"d":"262.42"},{"v":254.08333333333337,"d":"254.08"},{"v":246.8166666666667,"d":"246.82"},{"v":238.48333333333338,"d":"238.48"},{"v":269.6833333333334,"d":"269.68"},{"v":278.01666666666677,"d":"278.02"},{"v":285.28333333333336,"d":"285.28"},270.75,255.15,90.36353]
[111,"INFY",1282.1,1284.05,{"v":1266.1,"d":"1266.10"},{"v":1250.1,"d":"1250.10"},{"v":1232.1499999999999,"d":"1232.15"},1300.05,{"v":1318.0000000000002,"d":"1318.00"},{"v":1334,"d":"1334.00"},1302,1268.05,71.61715]
[112,"IOC",94.1,{"v":94.3,"d":"94.30"},{"v":93,"d":"93.00"},{"v":91.9,"d":"91.90"},{"v":90.60000000000001,"d":"90.60"},{"v":95.39999999999999,"d":"95.40"},{"v":96.69999999999997,"d":"96.70"},{"v":97.79999999999998,"d":"97.80"},95.6,93.2,247.10986]
[113,"IPCALAB",2147.55,{"v":2155.766666666667,"d":"2155.77"},{"v":2125.5333333333338,"d":"2125.53"},{"v":2103.516666666667,"d":"2103.52"},{"v":2073.2833333333338,"d":"2073.28"},{"v":2177.7833333333338,"d":"2177.78"},{"v":2208.0166666666664,"d":"2208.02"},{"v":2230.0333333333338,"d":"2230.03"},2186,2133.75,2.80992]
[114,"IRCTC",1483.45,1482.45,{"v":1450,"d":"1450.00"},1416.55,{"v":1384.1,"d":"1384.10"},{"v":1515.9,"d":"1515.90"},{"v":1548.3500000000004,"d":"1548.35"},{"v":1581.8000000000002,"d":"1581.80"},1514.9,1449,42.44765]
[115,"ITC",205.4,{"v":207.13333333333333,"d":"207.13"},{"v":202.76666666666665,"d":"202.77"},{"v":200.13333333333333,"d":"200.13"},{"v":195.76666666666665,"d":"195.77"},{"v":209.76666666666665,"d":"209.77"},{"v":214.13333333333333,"d":"214.13"},{"v":216.76666666666665,"d":"216.77"},211.5,204.5,490.67837]
[116,"JINDALSTEL",284.2,{"v":284.31666666666666,"d":"284.32"},{"v":278.0333333333333,"d":"278.03"},{"v":271.8666666666666,"d":"271.87"},{"v":265.58333333333326,"d":"265.58"},{"v":290.48333333333335,"d":"290.48"},{"v":296.76666666666677,"d":"296.77"},{"v":302.9333333333334,"d":"302.93"},290.6,278.15,123.78749]
[117,"JSWENERGY",67.3,{"v":67.53333333333335,"d":"67.53"},{"v":66.56666666666669,"d":"66.57"},{"v":65.83333333333334,"d":"65.83"},{"v":64.86666666666669,"d":"64.87"},{"v":68.2666666666667,"d":"68.27"},{"v":69.23333333333336,"d":"69.23"},{"v":69.9666666666667,"d":"69.97"},68.5,66.8,28.32539]
[118,"JSWSTEEL",401.7,{"v":401.59999999999997,"d":"401.60"},{"v":395.8499999999999,"d":"395.85"},{"v":389.99999999999994,"d":"390.00"},{"v":384.2499999999999,"d":"384.25"},{"v":407.44999999999993,"d":"407.45"},{"v":413.20000000000005,"d":"413.20"},{"v":419.04999999999995,"d":"419.05"},407.35,395.75,79.10567]
[119,"JUBILANT",908.8,898.35,{"v":876.7,"d":"876.70"},{"v":844.6,"d":"844.60"},822.95,930.45,{"v":952.0999999999999,"d":"952.10"},{"v":984.2,"d":"984.20"},920,866.25,12.69814]
[120,"JUBLFOOD",2788.6,2797.25,2738.45,{"v":2688.2999999999997,"d":"2688.30"},{"v":2629.4999999999995,"d":"2629.50"},{"v":2847.4,"d":"2847.40"},{"v":2906.2000000000003,"d":"2906.20"},{"v":2956.3500000000004,"d":"2956.35"},2856.05,2747.1,10.28625]
[121,"KOTAKBANK",1970.4,{"v":1965.9333333333334,"d":"1965.93"},{"v":1952.8666666666668,"d":"1952.87"},{"v":1935.3333333333335,"d":"1935.33"},{"v":1922.2666666666669,"d":"1922.27"},{"v":1983.4666666666667,"d":"1983.47"},{"v":1996.5333333333333,"d":"1996.53"},{"v":2014.0666666666666,"d":"2014.07"},1979,1948.4,34.52515]
[122,"L&TFH",102.75,{"v":103.21666666666665,"d":"103.22"},{"v":100.08333333333331,"d":"100.08"},{"v":97.41666666666666,"d":"97.42"},{"v":94.28333333333332,"d":"94.28"},{"v":105.88333333333331,"d":"105.88"},{"v":109.01666666666667,"d":"109.02"},{"v":111.68333333333331,"d":"111.68"},106.35,100.55,288.6401]
[123,"LALPATHLAB",2352,2361.35,{"v":2317.6499999999996,"d":"2317.65"},{"v":2283.2999999999997,"d":"2283.30"},{"v":2239.5999999999995,"d":"2239.60"},{"v":2395.7,"d":"2395.70"},{"v":2439.3999999999996,"d":"2439.40"},2473.75,2405.05,2327,1.82407]
[124,"LICHSGFIN",408.3,{"v":407.03333333333336,"d":"407.03"},{"v":396.2166666666667,"d":"396.22"},{"v":384.1333333333333,"d":"384.13"},{"v":373.31666666666666,"d":"373.32"},{"v":419.11666666666673,"d":"419.12"},{"v":429.93333333333345,"d":"429.93"},{"v":442.01666666666677,"d":"442.02"},417.85,394.95,117.63166]
[125,"LT",1314,{"v":1314.6666666666667,"d":"1314.67"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1284.6666666666667,"d":"1284.67"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1344.666666666667,"d":"1344.67"},{"v":1359.3333333333335,"d":"1359.33"},1330,1300,46.15963]
[126,"LTI",3956.9,{"v":4016.9666666666667,"d":"4016.97"},{"v":3874.9333333333334,"d":"3874.93"},{"v":3792.9666666666667,"d":"3792.97"},{"v":3650.9333333333334,"d":"3650.93"},{"v":4098.933333333333,"d":"4098.93"},{"v":4240.966666666667,"d":"4240.97"},{"v":4322.933333333333,"d":"4322.93"},4159,3935,5.97076]
[127,"LTTS",2492.35,{"v":2509.116666666667,"d":"2509.12"},{"v":2398.2333333333336,"d":"2398.23"},{"v":2304.116666666667,"d":"2304.12"},{"v":2193.2333333333336,"d":"2193.23"},{"v":2603.2333333333336,"d":"2603.23"},{"v":2714.116666666667,"d":"2714.12"},{"v":2808.2333333333336,"d":"2808.23"},2620,2415,3.3549]
[128,"LUPIN",1000.6,{"v":1010.5166666666668,"d":"1010.52"},{"v":981.0833333333335,"d":"981.08"},{"v":961.5666666666667,"d":"961.57"},{"v":932.1333333333334,"d":"932.13"},{"v":1030.0333333333335,"d":"1030.03"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1078.9833333333336,"d":"1078.98"},1039.95,991,55.58602]
[129,"M&M",736.1,{"v":737.6666666666666,"d":"737.67"},{"v":728.8833333333332,"d":"728.88"},{"v":721.6666666666666,"d":"721.67"},{"v":712.8833333333332,"d":"712.88"},{"v":744.8833333333332,"d":"744.88"},{"v":753.6666666666667,"d":"753.67"},{"v":760.8833333333332,"d":"760.88"},746.45,730.45,36.01608]
[130,"M&MFIN",188.55,{"v":188.08333333333334,"d":"188.08"},{"v":185.16666666666669,"d":"185.17"},{"v":181.78333333333333,"d":"181.78"},{"v":178.86666666666667,"d":"178.87"},{"v":191.4666666666667,"d":"191.47"},{"v":194.38333333333338,"d":"194.38"},{"v":197.7666666666667,"d":"197.77"},191,184.7,113.60129]
[131,"MANAPPURAM",173.95,173.65,171.55,169.15,167.05,176.05,{"v":178.14999999999998,"d":"178.15"},180.55,175.75,171.25,57.7373]
[132,"MARICO",418.65,{"v":419.5333333333333,"d":"419.53"},{"v":414.16666666666663,"d":"414.17"},{"v":409.68333333333334,"d":"409.68"},{"v":404.31666666666666,"d":"404.32"},{"v":424.0166666666666,"d":"424.02"},{"v":429.38333333333327,"d":"429.38"},{"v":433.86666666666656,"d":"433.87"},424.9,415.05,31.56306]
[133,"MARUTI",7628.6,{"v":7644.366666666666,"d":"7644.37"},{"v":7539.733333333332,"d":"7539.73"},{"v":7450.866666666666,"d":"7450.87"},{"v":7346.233333333332,"d":"7346.23"},{"v":7733.233333333332,"d":"7733.23"},{"v":7837.866666666665,"d":"7837.87"},{"v":7926.733333333332,"d":"7926.73"},7749,7555.5,8.40678]
[134,"MCDOWELL-N",586.15,{"v":586.5833333333333,"d":"586.58"},{"v":577.3666666666666,"d":"577.37"},{"v":568.5833333333333,"d":"568.58"},{"v":559.3666666666666,"d":"559.37"},{"v":595.3666666666666,"d":"595.37"},{"v":604.5833333333333,"d":"604.58"},{"v":613.3666666666666,"d":"613.37"},595.8,577.8,24.93024]
[135,"MFSL",709.4,{"v":707.7000000000002,"d":"707.70"},{"v":698.9000000000003,"d":"698.90"},{"v":688.4000000000002,"d":"688.40"},{"v":679.6000000000004,"d":"679.60"},{"v":718.2000000000003,"d":"718.20"},{"v":727.0000000000002,"d":"727.00"},{"v":737.5000000000002,"d":"737.50"},716.5,697.2,19.66993]
[136,"MGL",1129.5,{"v":1120.7333333333333,"d":"1120.73"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1153.4333333333334,"d":"1153.43"},{"v":1174.1666666666667,"d":"1174.17"},1132.7,1100,14.62556]
[137,"MINDTREE",1694.85,{"v":1695.6166666666668,"d":"1695.62"},{"v":1667.2333333333336,"d":"1667.23"},{"v":1639.6166666666668,"d":"1639.62"},{"v":1611.2333333333336,"d":"1611.23"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1751.6166666666668,"d":"1751.62"},{"v":1779.2333333333336,"d":"1779.23"},1724,1668,8.42883]
[138,"MOTHERSUMI",166.4,166.85,163.35,{"v":160.3,"d":"160.30"},{"v":156.8,"d":"156.80"},{"v":169.89999999999998,"d":"169.90"},{"v":173.39999999999998,"d":"173.40"},{"v":176.44999999999996,"d":"176.45"},170.35,163.8,82.55109]
[139,"MPHASIS",1615.75,1633.05,{"v":1568.6999999999998,"d":"1568.70"},{"v":1521.6499999999999,"d":"1521.65"},{"v":1457.2999999999997,"d":"1457.30"},{"v":1680.1,"d":"1680.10"},{"v":1744.4499999999998,"d":"1744.45"},{"v":1791.5,"d":"1791.50"},1697.4,1586,9.73]
[140,"MRF",78752.25,{"v":78723.81666666667,"d":"78723.82"},{"v":77647.63333333333,"d":"77647.63"},{"v":76543.01666666666,"d":"76543.02"},{"v":75466.83333333333,"d":"75466.83"},{"v":79828.43333333333,"d":"79828.43"},{"v":80904.61666666665,"d":"80904.62"},{"v":82009.23333333334,"d":"82009.23"},79800,77619.2,0.30427]
[141,"MRPL",39.25,{"v":39.300000000000004,"d":"39.30"},{"v":38.30000000000001,"d":"38.30"},{"v":37.35000000000001,"d":"37.35"},{"v":36.350000000000016,"d":"36.35"},{"v":40.25000000000001,"d":"40.25"},{"v":41.24999999999999,"d":"41.25"},{"v":42.2,"d":"42.20"},40.3,38.35,65.25603]
[142,"MUTHOOTFIN",1280.9,{"v":1283.3333333333333,"d":"1283.33"},{"v":1255.6166666666666,"d":"1255.62"},{"v":1230.3333333333333,"d":"1230.33"},{"v":1202.6166666666666,"d":"1202.62"},{"v":1308.6166666666666,"d":"1308.62"},{"v":1336.3333333333333,"d":"1336.33"},{"v":1361.6166666666666,"d":"1361.62"},1311.05,1258.05,23.59748]
[143,"NAM-INDIA",305.65,307.45,300.45,295.25,288.25,312.65,319.65,{"v":324.84999999999997,"d":"324.85"},314.45,302.25,7.28278]
[144,"NATCOPHARM",953.05,{"v":956.3333333333334,"d":"956.33"},{"v":933.6666666666667,"d":"933.67"},{"v":914.2833333333334,"d":"914.28"},{"v":891.6166666666668,"d":"891.62"},{"v":975.7166666666667,"d":"975.72"},{"v":998.3833333333334,"d":"998.38"},{"v":1017.7666666666667,"d":"1017.77"},979,936.95,3.15429]
[145,"NATIONALUM",47.1,{"v":46.78333333333334,"d":"46.78"},{"v":46.01666666666668,"d":"46.02"},{"v":44.933333333333344,"d":"44.93"},{"v":44.166666666666686,"d":"44.17"},{"v":47.866666666666674,"d":"47.87"},{"v":48.63333333333334,"d":"48.63"},{"v":49.71666666666667,"d":"49.72"},47.55,45.7,289.77403]
[146,"NAUKRI",5259.8,{"v":5440.283333333333,"d":"5440.28"},{"v":5000.566666666666,"d":"5000.57"},{"v":4741.333333333333,"d":"4741.33"},{"v":4301.616666666666,"d":"4301.62"},{"v":5699.5166666666655,"d":"5699.52"},{"v":6139.233333333333,"d":"6139.23"},{"v":6398.466666666665,"d":"6398.47"},5880,5181.05,41.59539]
[147,"NESTLEIND",18515.25,{"v":18515.083333333332,"d":"18515.08"},{"v":18430.166666666664,"d":"18430.17"},{"v":18345.083333333332,"d":"18345.08"},{"v":18260.166666666664,"d":"18260.17"},{"v":18600.166666666664,"d":"18600.17"},{"v":18685.08333333333,"d":"18685.08"},{"v":18770.166666666664,"d":"18770.17"},18600,18430,0.57706]
[148,"NHPC",24.4,{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":23.1,"d":"23.10"},{"v":24.9,"d":"24.90"},{"v":25.4,"d":"25.40"},{"v":25.799999999999997,"d":"25.80"},25,24.1,97.86844]
[149,"NMDC",123.25,{"v":123.63333333333333,"d":"123.63"},{"v":120.86666666666665,"d":"120.87"},{"v":118.48333333333332,"d":"118.48"},{"v":115.71666666666664,"d":"115.72"},{"v":126.01666666666665,"d":"126.02"},{"v":128.78333333333333,"d":"128.78"},{"v":131.16666666666666,"d":"131.17"},126.4,121.25,199.98927]
[150,"NTPC",97.85,{"v":98.03333333333335,"d":"98.03"},{"v":97.06666666666669,"d":"97.07"},{"v":96.28333333333335,"d":"96.28"},{"v":95.31666666666669,"d":"95.32"},{"v":98.81666666666669,"d":"98.82"},{"v":99.78333333333336,"d":"99.78"},{"v":100.56666666666669,"d":"100.57"},99,97.25,219.52878]
[151,"OBEROIRLTY",587.55,{"v":585.1833333333333,"d":"585.18"},{"v":577.4166666666665,"d":"577.42"},{"v":567.2833333333332,"d":"567.28"},{"v":559.5166666666664,"d":"559.52"},{"v":595.3166666666666,"d":"595.32"},{"v":603.0833333333333,"d":"603.08"},{"v":613.2166666666667,"d":"613.22"},592.95,575.05,2.15113]
[152,"OFSS",3364.95,3392.75,{"v":3305.5,"d":"3305.50"},3246.05,{"v":3158.8,"d":"3158.80"},{"v":3452.2,"d":"3452.20"},3539.45,{"v":3598.8999999999996,"d":"3598.90"},3480,3333.3,0.65935]
[153,"OIL",113,{"v":113.73333333333333,"d":"113.73"},{"v":111.56666666666666,"d":"111.57"},{"v":110.13333333333333,"d":"110.13"},{"v":107.96666666666665,"d":"107.97"},{"v":115.16666666666667,"d":"115.17"},{"v":117.33333333333333,"d":"117.33"},{"v":118.76666666666668,"d":"118.77"},115.9,112.3,30.71778]
[154,"ONGC",96.95,{"v":97.5,"d":"97.50"},{"v":95.7,"d":"95.70"},94.45,92.65,98.75,{"v":100.55000000000001,"d":"100.55"},{"v":101.8,"d":"101.80"},99.3,96.25,503.06161]
[155,"PAGEIND",28748.75,{"v":28859.63333333333,"d":"28859.63"},{"v":28296.816666666662,"d":"28296.82"},{"v":27844.88333333333,"d":"27844.88"},{"v":27282.066666666662,"d":"27282.07"},{"v":29311.566666666662,"d":"29311.57"},{"v":29874.383333333328,"d":"29874.38"},{"v":30326.316666666662,"d":"30326.32"},29422.45,28407.7,0.61303]
[156,"PEL",1415.45,{"v":1417.3166666666666,"d":"1417.32"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1344.8166666666666,"d":"1344.82"},{"v":1307.6333333333332,"d":"1307.63"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1489.8166666666666,"d":"1489.82"},{"v":1525.1333333333332,"d":"1525.13"},1454.5,1382,17.89303]
[157,"PETRONET",256.1,{"v":256.01666666666665,"d":"256.02"},{"v":252.63333333333333,"d":"252.63"},{"v":249.16666666666669,"d":"249.17"},{"v":245.78333333333336,"d":"245.78"},{"v":259.4833333333333,"d":"259.48"},{"v":262.8666666666666,"d":"262.87"},{"v":266.33333333333326,"d":"266.33"},259.4,252.55,30.53234]
[158,"PFC",118.75,118.75,{"v":117.2,"d":"117.20"},115.65,{"v":114.10000000000001,"d":"114.10"},{"v":120.3,"d":"120.30"},{"v":121.85000000000001,"d":"121.85"},{"v":123.39999999999999,"d":"123.40"},120.3,117.2,58.47952]
[159,"PFIZER",5165.4,{"v":5181.8,"d":"5181.80"},{"v":5138.6,"d":"5138.60"},{"v":5111.8,"d":"5111.80"},{"v":5068.6,"d":"5068.60"},{"v":5208.6,"d":"5208.60"},{"v":5251.799999999999,"d":"5251.80"},{"v":5278.6,"d":"5278.60"},5225,5155,0.57899]
[160,"PGHH",11236.5,{"v":11181.516666666668,"d":"11181.52"},{"v":11096.983333333337,"d":"11096.98"},{"v":10957.466666666669,"d":"10957.47"},{"v":10872.933333333338,"d":"10872.93"},{"v":11321.033333333336,"d":"11321.03"},{"v":11405.566666666666,"d":"11405.57"},{"v":11545.083333333336,"d":"11545.08"},11266.05,11042,0.09145]
[161,"PIDILITIND",1795.4,{"v":1788.6499999999999,"d":"1788.65"},{"v":1776.7499999999998,"d":"1776.75"},{"v":1758.1,"d":"1758.10"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1807.2999999999997,"d":"1807.30"},{"v":1819.1999999999998,"d":"1819.20"},{"v":1837.8499999999997,"d":"1837.85"},1800.55,1770,5.8813]
[162,"PIIND",2229.15,{"v":2245.1166666666663,"d":"2245.12"},{"v":2200.2333333333327,"d":"2200.23"},{"v":2171.316666666666,"d":"2171.32"},{"v":2126.4333333333325,"d":"2126.43"},{"v":2274.033333333333,"d":"2274.03"},{"v":2318.916666666667,"d":"2318.92"},{"v":2347.833333333333,"d":"2347.83"},2290,2216.2,6.40965]
[163,"PNB",35.2,{"v":35.449999999999996,"d":"35.45"},{"v":34.49999999999999,"d":"34.50"},{"v":33.8,"d":"33.80"},{"v":32.849999999999994,"d":"32.85"},{"v":36.14999999999999,"d":"36.15"},{"v":37.099999999999994,"d":"37.10"},{"v":37.79999999999999,"d":"37.80"},36.4,34.75,2023.2789]
[164,"PNBHOUSING",366.3,369.45,{"v":360.9,"d":"360.90"},{"v":355.5,"d":"355.50"},346.95,{"v":374.84999999999997,"d":"374.85"},{"v":383.40000000000003,"d":"383.40"},{"v":388.79999999999995,"d":"388.80"},378,364.05,2.41176]
[165,"POLYCAB",1176.1,{"v":1175.3500000000001,"d":"1175.35"},{"v":1145.7500000000002,"d":"1145.75"},{"v":1115.4,"d":"1115.40"},{"v":1085.8000000000002,"d":"1085.80"},{"v":1205.7000000000003,"d":"1205.70"},{"v":1235.3000000000002,"d":"1235.30"},{"v":1265.6500000000003,"d":"1265.65"},1204.95,1145,16.1444]
[166,"POWERGRID",196.15,{"v":193.58333333333334,"d":"193.58"},{"v":189.5666666666667,"d":"189.57"},{"v":182.98333333333335,"d":"182.98"},{"v":178.9666666666667,"d":"178.97"},{"v":200.16666666666669,"d":"200.17"},{"v":204.18333333333334,"d":"204.18"},{"v":210.76666666666668,"d":"210.77"},197.6,187,305.24202]
[167,"PRESTIGE",280.9,{"v":280.73333333333335,"d":"280.73"},{"v":275.4666666666667,"d":"275.47"},{"v":270.03333333333336,"d":"270.03"},{"v":264.7666666666667,"d":"264.77"},{"v":286.1666666666667,"d":"286.17"},{"v":291.43333333333334,"d":"291.43"},{"v":296.8666666666667,"d":"296.87"},286,275.3,12.63689]
[168,"QUESS",525.6,{"v":529.6666666666666,"d":"529.67"},{"v":516.4333333333333,"d":"516.43"},{"v":507.26666666666665,"d":"507.27"},{"v":494.0333333333333,"d":"494.03"},{"v":538.8333333333333,"d":"538.83"},{"v":552.0666666666666,"d":"552.07"},{"v":561.2333333333332,"d":"561.23"},542.9,520.5,1.74459]
[169,"RAJESHEXPO",479.05,{"v":479.1333333333334,"d":"479.13"},{"v":468.26666666666677,"d":"468.27"},{"v":457.4833333333334,"d":"457.48"},{"v":446.6166666666668,"d":"446.62"},{"v":489.91666666666674,"d":"489.92"},{"v":500.7833333333334,"d":"500.78"},{"v":511.5666666666667,"d":"511.57"},490,468.35,2.41195]
[170,"RAMCOCEM",802.45,{"v":797.8666666666667,"d":"797.87"},{"v":790.7333333333333,"d":"790.73"},{"v":779.0166666666667,"d":"779.02"},{"v":771.8833333333333,"d":"771.88"},{"v":809.5833333333334,"d":"809.58"},{"v":816.7166666666668,"d":"816.72"},{"v":828.4333333333334,"d":"828.43"},805,786.15,9.72642]
[171,"RBLBANK",264.2,{"v":262.26666666666665,"d":"262.27"},{"v":253.9833333333333,"d":"253.98"},{"v":243.76666666666665,"d":"243.77"},{"v":235.4833333333333,"d":"235.48"},{"v":272.4833333333333,"d":"272.48"},{"v":280.7666666666666,"d":"280.77"},{"v":290.9833333333333,"d":"290.98"},270.55,252.05,494.24461]
[172,"RECLTD",141.05,{"v":140.68333333333337,"d":"140.68"},{"v":138.96666666666673,"d":"138.97"},{"v":136.88333333333335,"d":"136.88"},{"v":135.1666666666667,"d":"135.17"},{"v":142.76666666666674,"d":"142.77"},{"v":144.48333333333338,"d":"144.48"},{"v":146.56666666666675,"d":"146.57"},142.4,138.6,71.54837]
[173,"RELIANCE",1914.25,{"v":1928.4666666666665,"d":"1928.47"},{"v":1890.933333333333,"d":"1890.93"},{"v":1867.6166666666666,"d":"1867.62"},{"v":1830.083333333333,"d":"1830.08"},{"v":1951.7833333333328,"d":"1951.78"},{"v":1989.3166666666662,"d":"1989.32"},{"v":2012.6333333333328,"d":"2012.63"},1966,1905.15,214.1427]
[174,"SAIL",76.2,{"v":76.85000000000001,"d":"76.85"},{"v":74.55000000000001,"d":"74.55"},{"v":72.9,"d":"72.90"},{"v":70.60000000000001,"d":"70.60"},{"v":78.50000000000001,"d":"78.50"},{"v":80.8,"d":"80.80"},{"v":82.45000000000002,"d":"82.45"},79.15,75.2,566.09755]
[175,"SBICARD",969,{"v":954.0666666666666,"d":"954.07"},{"v":933.1333333333332,"d":"933.13"},{"v":897.2666666666667,"d":"897.27"},{"v":876.3333333333333,"d":"876.33"},{"v":989.9333333333332,"d":"989.93"},{"v":1010.8666666666666,"d":"1010.87"},{"v":1046.7333333333331,"d":"1046.73"},975,918.2,74.56425]
[176,"SBILIFE",910.3,{"v":908.7666666666668,"d":"908.77"},{"v":902.5333333333335,"d":"902.53"},{"v":894.7666666666668,"d":"894.77"},{"v":888.5333333333335,"d":"888.53"},{"v":916.5333333333335,"d":"916.53"},{"v":922.7666666666669,"d":"922.77"},{"v":930.5333333333335,"d":"930.53"},915,901,12.14878]
[177,"SBIN",285.05,{"v":285.2,"d":"285.20"},281.25,277.45,{"v":273.5,"d":"273.50"},{"v":289,"d":"289.00"},{"v":292.94999999999993,"d":"292.95"},296.75,289.15,281.4,407.65708]
[178,"SHREECEM",24824.35,{"v":24540.583333333332,"d":"24540.58"},{"v":24133.766666666663,"d":"24133.77"},{"v":23443.18333333333,"d":"23443.18"},{"v":23036.36666666666,"d":"23036.37"},{"v":25231.166666666664,"d":"25231.17"},{"v":25637.983333333337,"d":"25637.98"},{"v":26328.566666666666,"d":"26328.57"},24947.4,23850,0.73142]
[179,"SIEMENS",1618.55,{"v":1618.7166666666665,"d":"1618.72"},{"v":1601.983333333333,"d":"1601.98"},{"v":1585.4166666666665,"d":"1585.42"},{"v":1568.683333333333,"d":"1568.68"},{"v":1635.2833333333328,"d":"1635.28"},{"v":1652.0166666666664,"d":"1652.02"},{"v":1668.5833333333328,"d":"1668.58"},1635.45,1602.15,3.99518]
[180,"SRF",5701.45,5714.05,{"v":5633.400000000001,"d":"5633.40"},5565.35,{"v":5484.700000000001,"d":"5484.70"},{"v":5782.1,"d":"5782.10"},5862.75,{"v":5930.8,"d":"5930.80"},5794.7,5646,1.90537]
[181,"SRTRANSFIN",1197.2,{"v":1174.0666666666666,"d":"1174.07"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1323.6333333333332,"d":"1323.63"},1208.5,1116.5,89.07705]
[182,"SUNPHARMA",605.3,{"v":604.1333333333333,"d":"604.13"},{"v":597.3166666666666,"d":"597.32"},{"v":589.3333333333333,"d":"589.33"},{"v":582.5166666666665,"d":"582.52"},{"v":612.1166666666667,"d":"612.12"},{"v":618.9333333333335,"d":"618.93"},{"v":626.9166666666667,"d":"626.92"},610.95,596.15,64.2208]
[183,"SUNTV",487,{"v":488.9166666666667,"d":"488.92"},{"v":475.33333333333337,"d":"475.33"},{"v":463.6666666666667,"d":"463.67"},{"v":450.08333333333337,"d":"450.08"},{"v":500.58333333333337,"d":"500.58"},{"v":514.1666666666667,"d":"514.17"},{"v":525.8333333333334,"d":"525.83"},502.5,477.25,34.75134]
[184,"SYNGENE",616.95,{"v":623.6166666666667,"d":"623.62"},{"v":607.3333333333334,"d":"607.33"},{"v":597.7166666666667,"d":"597.72"},{"v":581.4333333333334,"d":"581.43"},{"v":633.2333333333333,"d":"633.23"},{"v":649.5166666666667,"d":"649.52"},{"v":659.1333333333333,"d":"659.13"},639.9,614,5.60456]
[185,"TATACONSUM",604.95,{"v":604.7166666666667,"d":"604.72"},{"v":595.6333333333334,"d":"595.63"},{"v":586.3166666666667,"d":"586.32"},{"v":577.2333333333335,"d":"577.23"},{"v":614.0333333333334,"d":"614.03"},{"v":623.1166666666667,"d":"623.12"},{"v":632.4333333333334,"d":"632.43"},613.8,595.4,21.677]
[186,"TATAMOTORS",195.4,{"v":194.54999999999998,"d":"194.55"},{"v":191.49999999999997,"d":"191.50"},{"v":187.6,"d":"187.60"},{"v":184.54999999999998,"d":"184.55"},{"v":198.44999999999996,"d":"198.45"},{"v":201.49999999999997,"d":"201.50"},{"v":205.39999999999995,"d":"205.40"},197.6,190.65,756.21947]
[187,"TATAPOWER",82.45,{"v":82.23333333333333,"d":"82.23"},{"v":80.96666666666667,"d":"80.97"},{"v":79.48333333333333,"d":"79.48"},{"v":78.21666666666667,"d":"78.22"},{"v":83.71666666666667,"d":"83.72"},{"v":84.98333333333335,"d":"84.98"},{"v":86.46666666666667,"d":"86.47"},83.5,80.75,461.57617]
[188,"TATASTEEL",683.8,685.15,673.65,{"v":663.5,"d":"663.50"},{"v":652,"d":"652.00"},{"v":695.3,"d":"695.30"},{"v":706.8,"d":"706.80"},{"v":716.9499999999999,"d":"716.95"},696.65,675,196.10522]
[189,"TCS",3051.5,{"v":3067.4,"d":"3067.40"},{"v":3021.3,"d":"3021.30"},{"v":2991.1,"d":"2991.10"},{"v":2945,"d":"2945.00"},{"v":3097.6000000000004,"d":"3097.60"},{"v":3143.7,"d":"3143.70"},{"v":3173.9000000000005,"d":"3173.90"},3113.5,3037.2,37.26716]
[190,"TECHM",997.15,{"v":1002.1666666666666,"d":"1002.17"},{"v":978.3333333333333,"d":"978.33"},{"v":959.5166666666667,"d":"959.52"},{"v":935.6833333333333,"d":"935.68"},{"v":1020.9833333333332,"d":"1020.98"},{"v":1044.8166666666666,"d":"1044.82"},{"v":1063.6333333333332,"d":"1063.63"},1026,983.35,46.77359]
[191,"TITAN",1572.6,{"v":1585.2666666666664,"d":"1585.27"},{"v":1549.183333333333,"d":"1549.18"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1489.683333333333,"d":"1489.68"},{"v":1608.683333333333,"d":"1608.68"},{"v":1644.7666666666664,"d":"1644.77"},{"v":1668.183333333333,"d":"1668.18"},1621.35,1561.85,33.12171]
[192,"TORNTPHARM",2790.7,{"v":2805.0166666666664,"d":"2805.02"},{"v":2754.083333333333,"d":"2754.08"},{"v":2717.4666666666667,"d":"2717.47"},{"v":2666.5333333333333,"d":"2666.53"},{"v":2841.6333333333328,"d":"2841.63"},{"v":2892.566666666666,"d":"2892.57"},{"v":2929.1833333333325,"d":"2929.18"},2855.95,2768.4,2.61496]
[193,"TORNTPOWER",330.1,{"v":328.15000000000003,"d":"328.15"},{"v":322.50000000000006,"d":"322.50"},{"v":314.90000000000003,"d":"314.90"},{"v":309.25000000000006,"d":"309.25"},{"v":335.75000000000006,"d":"335.75"},{"v":341.40000000000003,"d":"341.40"},{"v":349.00000000000006,"d":"349.00"},333.8,320.55,26.67351]
[194,"TRENT",676.65,677.65,{"v":671,"d":"671.00"},665.35,{"v":658.7,"d":"658.70"},{"v":683.3,"d":"683.30"},{"v":689.9499999999998,"d":"689.95"},{"v":695.5999999999999,"d":"695.60"},684.3,672,2.27409]
[195,"TVSMOTOR",488.15,{"v":488.38333333333327,"d":"488.38"},{"v":481.56666666666655,"d":"481.57"},{"v":474.9833333333333,"d":"474.98"},{"v":468.1666666666666,"d":"468.17"},{"v":494.9666666666665,"d":"494.97"},{"v":501.78333333333325,"d":"501.78"},{"v":508.3666666666665,"d":"508.37"},495.2,481.8,10.49245]
[196,"UBL",1221.05,{"v":1213.1499999999999,"d":"1213.15"},{"v":1188.8499999999997,"d":"1188.85"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1132.3499999999997,"d":"1132.35"},{"v":1245.3499999999997,"d":"1245.35"},{"v":1269.6499999999999,"d":"1269.65"},{"v":1301.8499999999997,"d":"1301.85"},1237.45,1180.95,12.05283]
[197,"ULTRACEMCO",5448.35,{"v":5405.616666666667,"d":"5405.62"},{"v":5342.733333333334,"d":"5342.73"},{"v":5237.116666666667,"d":"5237.12"},{"v":5174.233333333334,"d":"5174.23"},{"v":5511.233333333334,"d":"5511.23"},{"v":5574.116666666667,"d":"5574.12"},{"v":5679.733333333334,"d":"5679.73"},5468.5,5300,7.01452]
[198,"UNIONBANK",31.85,{"v":32.050000000000004,"d":"32.05"},{"v":31.55000000000001,"d":"31.55"},{"v":31.250000000000007,"d":"31.25"},{"v":30.750000000000014,"d":"30.75"},{"v":32.35000000000001,"d":"32.35"},{"v":32.849999999999994,"d":"32.85"},{"v":33.150000000000006,"d":"33.15"},32.55,31.75,67.26368]
[199,"UPL",472.4,{"v":473.8166666666666,"d":"473.82"},{"v":465.73333333333323,"d":"465.73"},{"v":459.0666666666666,"d":"459.07"},{"v":450.98333333333323,"d":"450.98"},{"v":480.48333333333323,"d":"480.48"},{"v":488.5666666666666,"d":"488.57"},{"v":495.23333333333323,"d":"495.23"},481.9,467.15,59.47103]
[200,"VBL",960.1,{"v":962.6999999999999,"d":"962.70"},{"v":950.3999999999999,"d":"950.40"},{"v":940.6999999999999,"d":"940.70"},{"v":928.3999999999999,"d":"928.40"},{"v":972.3999999999999,"d":"972.40"},{"v":984.6999999999998,"d":"984.70"},{"v":994.3999999999999,"d":"994.40"},975,953,1.71532]
[201,"VGUARD",204.8,{"v":204.5,"d":"204.50"},195.55,{"v":186.3,"d":"186.30"},{"v":177.35000000000002,"d":"177.35"},213.75,{"v":222.7,"d":"222.70"},231.95,213.45,195.25,36.42268]
[202,"VOLTAS",869.3,{"v":860.4333333333334,"d":"860.43"},{"v":843.1666666666667,"d":"843.17"},{"v":817.0333333333333,"d":"817.03"},{"v":799.7666666666667,"d":"799.77"},{"v":886.5666666666668,"d":"886.57"},{"v":903.8333333333335,"d":"903.83"},{"v":929.9666666666669,"d":"929.97"},877.7,834.3,31.29336]
[203,"WHIRLPOOL",2543.3,{"v":2558.4666666666667,"d":"2558.47"},{"v":2506.9333333333334,"d":"2506.93"},{"v":2470.5666666666666,"d":"2470.57"},{"v":2419.0333333333333,"d":"2419.03"},{"v":2594.8333333333335,"d":"2594.83"},{"v":2646.3666666666672,"d":"2646.37"},{"v":2682.7333333333336,"d":"2682.73"},2610,2522.1,0.50559]
[204,"WIPRO",406.4,{"v":409.0333333333333,"d":"409.03"},{"v":400.66666666666663,"d":"400.67"},{"v":394.93333333333334,"d":"394.93"},{"v":386.56666666666666,"d":"386.57"},{"v":414.7666666666666,"d":"414.77"},{"v":423.13333333333327,"d":"423.13"},{"v":428.86666666666656,"d":"428.87"},417.4,403.3,224.863]
[205,"ZEEL",{"v":221.2,"d":"221.20"},{"v":221.16666666666666,"d":"221.17"},{"v":217.0333333333333,"d":"217.03"},{"v":212.86666666666665,"d":"212.87"},{"v":208.7333333333333,"d":"208.73"},{"v":225.33333333333331,"d":"225.33"},{"v":229.4666666666667,"d":"229.47"},{"v":233.63333333333333,"d":"233.63"},{"v":225.3,"d":"225.30"},{"v":217,"d":"217.00"},{"v":141.54683,"d":"141.55"}]
[]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":537,"n_cols":13,"rows_kept":537,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2021-01-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21458.4,{"v":21586.133333333335,"d":"21586.13"},{"v":21072.26666666667,"d":"21072.27"},{"v":20686.133333333335,"d":"20686.13"},{"v":20172.26666666667,"d":"20172.27"},{"v":21972.26666666667,"d":"21972.27"},{"v":22486.13333333333,"d":"22486.13"},{"v":22872.26666666667,"d":"22872.27"},22100,21200,0.08558]
[2,"AARTIIND",1290.55,{"v":1306.8166666666666,"d":"1306.82"},{"v":1263.7333333333331,"d":"1263.73"},{"v":1236.9166666666665,"d":"1236.92"},{"v":1193.833333333333,"d":"1193.83"},{"v":1333.6333333333332,"d":"1333.63"},{"v":1376.7166666666667,"d":"1376.72"},{"v":1403.5333333333333,"d":"1403.53"},1349.9,1280,4.11809]
[3,"AAVAS",1910.3,{"v":1949.8,"d":"1949.80"},{"v":1846.6,"d":"1846.60"},{"v":1782.8999999999999,"d":"1782.90"},{"v":1679.6999999999998,"d":"1679.70"},{"v":2013.5,"d":"2013.50"},{"v":2116.7000000000003,"d":"2116.70"},{"v":2180.4,"d":"2180.40"},2053,1886.1,2.26683]
[4,"ABB",1297.65,1301.55,{"v":1287.1,"d":"1287.10"},1276.55,{"v":1262.1,"d":"1262.10"},{"v":1312.1,"d":"1312.10"},{"v":1326.5500000000002,"d":"1326.55"},{"v":1337.1,"d":"1337.10"},1316,1291,1.08081]
[5,"ABBOTINDIA",15550.95,{"v":15611.5,"d":"15611.50"},{"v":15423,"d":"15423.00"},15295.05,15106.55,15739.45,15927.95,{"v":16055.900000000001,"d":"16055.90"},15800,15483.55,0.15681]
[6,"ABCAPITAL",88.55,{"v":88.78333333333335,"d":"88.78"},{"v":87.06666666666669,"d":"87.07"},{"v":85.58333333333334,"d":"85.58"},{"v":83.86666666666669,"d":"83.87"},{"v":90.2666666666667,"d":"90.27"},{"v":91.98333333333336,"d":"91.98"},{"v":93.4666666666667,"d":"93.47"},90.5,87.3,29.15411]
[7,"ABFRL",166.7,{"v":166.71666666666667,"d":"166.72"},{"v":164.58333333333334,"d":"164.58"},{"v":162.46666666666667,"d":"162.47"},{"v":160.33333333333334,"d":"160.33"},{"v":168.83333333333334,"d":"168.83"},{"v":170.96666666666667,"d":"170.97"},{"v":173.08333333333334,"d":"173.08"},168.85,164.6,15.67365]
[8,"ACC",1674.45,{"v":1664.8166666666666,"d":"1664.82"},{"v":1650.6333333333332,"d":"1650.63"},{"v":1626.8166666666666,"d":"1626.82"},{"v":1612.6333333333332,"d":"1612.63"},{"v":1688.6333333333332,"d":"1688.63"},{"v":1702.8166666666666,"d":"1702.82"},{"v":1726.6333333333332,"d":"1726.63"},1679,1641,17.55315]
[9,"ADANIGAS",369.4,{"v":370.6666666666667,"d":"370.67"},{"v":364.33333333333337,"d":"364.33"},{"v":359.2666666666667,"d":"359.27"},{"v":352.9333333333334,"d":"352.93"},{"v":375.73333333333335,"d":"375.73"},{"v":382.0666666666667,"d":"382.07"},{"v":387.1333333333333,"d":"387.13"},377,365.6,12.10896]
[10,"ADANIGREEN",1107.25,{"v":1099.4166666666667,"d":"1099.42"},{"v":1087.8333333333335,"d":"1087.83"},{"v":1068.4166666666667,"d":"1068.42"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1118.8333333333335,"d":"1118.83"},{"v":1130.416666666667,"d":"1130.42"},{"v":1149.8333333333335,"d":"1149.83"},1111,1080,4.27847]
[11,"ADANIPORTS",496.8,{"v":497.0833333333333,"d":"497.08"},{"v":489.21666666666664,"d":"489.22"},{"v":481.6333333333333,"d":"481.63"},{"v":473.76666666666665,"d":"473.77"},{"v":504.66666666666663,"d":"504.67"},{"v":512.5333333333333,"d":"512.53"},{"v":520.1166666666666,"d":"520.12"},504.95,489.5,52.03982]
[12,"ADANIPOWER",50.7,{"v":50.51666666666667,"d":"50.52"},{"v":49.183333333333344,"d":"49.18"},{"v":47.66666666666667,"d":"47.67"},{"v":46.33333333333334,"d":"46.33"},{"v":52.033333333333346,"d":"52.03"},{"v":53.366666666666674,"d":"53.37"},{"v":54.88333333333335,"d":"54.88"},51.85,49,108.91911]
[13,"ADANITRANS",454.25,{"v":450.5833333333333,"d":"450.58"},{"v":441.3666666666666,"d":"441.37"},{"v":428.4833333333333,"d":"428.48"},{"v":419.2666666666666,"d":"419.27"},{"v":463.46666666666664,"d":"463.47"},{"v":472.68333333333334,"d":"472.68"},{"v":485.56666666666666,"d":"485.57"},459.8,437.7,15.94908]
[14,"ADVENZYMES",327.8,{"v":329.1666666666667,"d":"329.17"},{"v":323.6333333333334,"d":"323.63"},{"v":319.4666666666667,"d":"319.47"},{"v":313.9333333333334,"d":"313.93"},{"v":333.33333333333337,"d":"333.33"},{"v":338.8666666666667,"d":"338.87"},{"v":343.03333333333336,"d":"343.03"},334.7,325,1.99027]
[15,"AEGISCHEM",252.9,{"v":254.29999999999998,"d":"254.30"},{"v":249.59999999999997,"d":"249.60"},{"v":246.29999999999998,"d":"246.30"},{"v":241.59999999999997,"d":"241.60"},{"v":257.59999999999997,"d":"257.60"},{"v":262.29999999999995,"d":"262.30"},{"v":265.59999999999997,"d":"265.60"},259,251,1.67369]
[16,"AFFLE",3944.55,{"v":3962.5166666666664,"d":"3962.52"},{"v":3887.033333333333,"d":"3887.03"},{"v":3829.5166666666664,"d":"3829.52"},{"v":3754.033333333333,"d":"3754.03"},{"v":4020.033333333333,"d":"4020.03"},{"v":4095.5166666666664,"d":"4095.52"},{"v":4153.033333333333,"d":"4153.03"},4038,3905,0.48697]
[17,"AIAENG",1987.7,{"v":1992.4333333333334,"d":"1992.43"},{"v":1963.3166666666668,"d":"1963.32"},{"v":1938.9333333333334,"d":"1938.93"},{"v":1909.8166666666668,"d":"1909.82"},{"v":2016.8166666666668,"d":"2016.82"},{"v":2045.9333333333336,"d":"2045.93"},{"v":2070.3166666666666,"d":"2070.32"},2021.55,1968.05,0.34882]
[18,"AJANTPHARM",1702.55,{"v":1692.5166666666667,"d":"1692.52"},{"v":1675.0333333333333,"d":"1675.03"},{"v":1647.5166666666667,"d":"1647.52"},{"v":1630.0333333333333,"d":"1630.03"},{"v":1720.0333333333333,"d":"1720.03"},{"v":1737.5166666666664,"d":"1737.52"},{"v":1765.0333333333333,"d":"1765.03"},1710,1665,2.04496]
[19,"AKZOINDIA",2439,{"v":2453.4166666666665,"d":"2453.42"},{"v":2400.583333333333,"d":"2400.58"},{"v":2362.1666666666665,"d":"2362.17"},{"v":2309.333333333333,"d":"2309.33"},{"v":2491.833333333333,"d":"2491.83"},{"v":2544.666666666666,"d":"2544.67"},{"v":2583.083333333333,"d":"2583.08"},2506.25,2415,0.29467]
[20,"ALKEM",2984.5,{"v":2991.4833333333336,"d":"2991.48"},{"v":2965.0166666666673,"d":"2965.02"},{"v":2945.5333333333338,"d":"2945.53"},{"v":2919.0666666666675,"d":"2919.07"},{"v":3010.966666666667,"d":"3010.97"},{"v":3037.4333333333334,"d":"3037.43"},{"v":3056.916666666667,"d":"3056.92"},3017.95,2972,1.10942]
[21,"ALKYLAMINE",5095.3,{"v":5219.099999999999,"d":"5219.10"},{"v":4828.199999999999,"d":"4828.20"},{"v":4561.099999999999,"d":"4561.10"},{"v":4170.199999999999,"d":"4170.20"},{"v":5486.199999999999,"d":"5486.20"},{"v":5877.0999999999985,"d":"5877.10"},{"v":6144.199999999999,"d":"6144.20"},5610,4952,10.59873]
[22,"ALLCARGO",133.05,{"v":133.28333333333333,"d":"133.28"},{"v":131.96666666666667,"d":"131.97"},{"v":130.88333333333333,"d":"130.88"},{"v":129.56666666666666,"d":"129.57"},{"v":134.36666666666667,"d":"134.37"},{"v":135.68333333333334,"d":"135.68"},{"v":136.76666666666668,"d":"136.77"},134.6,132.2,2.24915]
[23,"AMARAJABAT",978.65,{"v":979.6,"d":"979.60"},965.45,952.25,{"v":938.1,"d":"938.10"},{"v":992.8000000000001,"d":"992.80"},{"v":1006.9499999999999,"d":"1006.95"},{"v":1020.1500000000001,"d":"1020.15"},993.75,966.4,7.23136]
[24,"AMBER",2632.15,{"v":2590.4666666666667,"d":"2590.47"},{"v":2481.9333333333334,"d":"2481.93"},{"v":2331.7166666666667,"d":"2331.72"},{"v":2223.1833333333334,"d":"2223.18"},{"v":2740.6833333333334,"d":"2740.68"},{"v":2849.216666666667,"d":"2849.22"},{"v":2999.4333333333334,"d":"2999.43"},2699,2440.25,12.63603]
[25,"AMBUJACEM",261.1,{"v":258.78333333333336,"d":"258.78"},{"v":255.56666666666672,"d":"255.57"},{"v":250.03333333333336,"d":"250.03"},{"v":246.81666666666672,"d":"246.82"},{"v":264.3166666666667,"d":"264.32"},{"v":267.5333333333333,"d":"267.53"},{"v":273.0666666666667,"d":"273.07"},262,253.25,86.5352]
[26,"APLAPOLLO",891.65,{"v":890.0500000000001,"d":"890.05"},{"v":881.1000000000001,"d":"881.10"},{"v":870.5500000000001,"d":"870.55"},{"v":861.6000000000001,"d":"861.60"},{"v":900.6000000000001,"d":"900.60"},{"v":909.5500000000002,"d":"909.55"},{"v":920.1000000000001,"d":"920.10"},899,879.5,7.62569]
[27,"APLLTD",1070.3,{"v":1077.7,"d":"1077.70"},{"v":1047.4,"d":"1047.40"},{"v":1024.5,"d":"1024.50"},{"v":994.2,"d":"994.20"},{"v":1100.6000000000001,"d":"1100.60"},{"v":1130.8999999999999,"d":"1130.90"},{"v":1153.8000000000002,"d":"1153.80"},1108,1054.8,2.37232]
[28,"APOLLOHOSP",2502.15,{"v":2507.3333333333335,"d":"2507.33"},{"v":2475.816666666667,"d":"2475.82"},{"v":2449.4833333333336,"d":"2449.48"},{"v":2417.966666666667,"d":"2417.97"},{"v":2533.666666666667,"d":"2533.67"},{"v":2565.1833333333334,"d":"2565.18"},{"v":2591.516666666667,"d":"2591.52"},2538.85,2481,11.08589]
[29,"APOLLOTYRE",186.4,{"v":186.61666666666667,"d":"186.62"},{"v":183.53333333333336,"d":"183.53"},{"v":180.66666666666669,"d":"180.67"},{"v":177.58333333333337,"d":"177.58"},{"v":189.48333333333335,"d":"189.48"},{"v":192.56666666666666,"d":"192.57"},{"v":195.43333333333334,"d":"195.43"},189.7,183.75,64.28061]
[30,"ARVINDFASN",171.2,169.95,{"v":166.29999999999998,"d":"166.30"},{"v":161.4,"d":"161.40"},157.75,{"v":174.84999999999997,"d":"174.85"},{"v":178.49999999999994,"d":"178.50"},{"v":183.39999999999995,"d":"183.40"},173.6,165.05,16.1974]
[31,"ASAHIINDIA",285,{"v":286.6666666666667,"d":"286.67"},{"v":279.33333333333337,"d":"279.33"},{"v":273.6666666666667,"d":"273.67"},{"v":266.33333333333337,"d":"266.33"},{"v":292.33333333333337,"d":"292.33"},{"v":299.66666666666674,"d":"299.67"},{"v":305.33333333333337,"d":"305.33"},294,281,0.81422]
[32,"ASHOKA",93.65,{"v":93.60000000000001,"d":"93.60"},{"v":92.10000000000002,"d":"92.10"},{"v":90.55000000000001,"d":"90.55"},{"v":89.05000000000003,"d":"89.05"},{"v":95.15000000000002,"d":"95.15"},{"v":96.64999999999999,"d":"96.65"},{"v":98.20000000000002,"d":"98.20"},95.1,92.05,12.83103]
[33,"ASHOKLEY",105.1,{"v":105.10000000000001,"d":"105.10"},{"v":103.45000000000002,"d":"103.45"},{"v":101.80000000000001,"d":"101.80"},{"v":100.15000000000002,"d":"100.15"},{"v":106.75000000000001,"d":"106.75"},{"v":108.40000000000002,"d":"108.40"},{"v":110.05000000000001,"d":"110.05"},106.75,103.45,306.08984]
[34,"ASIANPAINT",2805.35,{"v":2802.6,"d":"2802.60"},2782.75,2760.15,{"v":2740.3,"d":"2740.30"},{"v":2825.2,"d":"2825.20"},{"v":2845.0499999999993,"d":"2845.05"},{"v":2867.6499999999996,"d":"2867.65"},2822.45,2780,16.97884]
[35,"ASTERDM",167.3,{"v":168.91666666666666,"d":"168.92"},{"v":164.48333333333332,"d":"164.48"},{"v":161.66666666666666,"d":"161.67"},{"v":157.23333333333332,"d":"157.23"},{"v":171.73333333333332,"d":"171.73"},{"v":176.16666666666666,"d":"176.17"},{"v":178.98333333333332,"d":"178.98"},173.35,166.1,1.31426]
[36,"ASTRAL",1726.5,{"v":1742.1833333333334,"d":"1742.18"},{"v":1686.3666666666668,"d":"1686.37"},{"v":1646.2333333333333,"d":"1646.23"},{"v":1590.4166666666667,"d":"1590.42"},{"v":1782.3166666666668,"d":"1782.32"},{"v":1838.1333333333334,"d":"1838.13"},{"v":1878.2666666666669,"d":"1878.27"},1798,1702.05,1.40067]
[37,"ASTRAZEN",4467.95,{"v":4508.533333333333,"d":"4508.53"},{"v":4419.416666666666,"d":"4419.42"},{"v":4370.883333333333,"d":"4370.88"},{"v":4281.766666666666,"d":"4281.77"},{"v":4557.066666666666,"d":"4557.07"},{"v":4646.1833333333325,"d":"4646.18"},{"v":4694.716666666665,"d":"4694.72"},4597.65,4460,0.88085]
[38,"ATUL",6578.25,{"v":6604.900000000001,"d":"6604.90"},{"v":6528.1500000000015,"d":"6528.15"},{"v":6478.050000000001,"d":"6478.05"},{"v":6401.300000000002,"d":"6401.30"},{"v":6655.000000000001,"d":"6655.00"},{"v":6731.749999999999,"d":"6731.75"},6781.85,6681.65,6554.8,0.38716]
[39,"AUBANK",889.55,{"v":886.5166666666668,"d":"886.52"},{"v":876.0333333333335,"d":"876.03"},{"v":862.5166666666668,"d":"862.52"},{"v":852.0333333333335,"d":"852.03"},{"v":900.0333333333335,"d":"900.03"},{"v":910.5166666666669,"d":"910.52"},{"v":924.0333333333335,"d":"924.03"},897,873,13.08275]
[40,"AUROPHARMA",968.85,{"v":968.9666666666667,"d":"968.97"},{"v":954.3333333333334,"d":"954.33"},{"v":939.8166666666667,"d":"939.82"},{"v":925.1833333333334,"d":"925.18"},{"v":983.4833333333333,"d":"983.48"},{"v":998.1166666666666,"d":"998.12"},{"v":1012.6333333333333,"d":"1012.63"},983.6,954.45,27.20088]
[41,"AVANTIFEED",518.75,{"v":521.2666666666667,"d":"521.27"},{"v":512.5333333333333,"d":"512.53"},{"v":506.3166666666666,"d":"506.32"},{"v":497.58333333333326,"d":"497.58"},{"v":527.4833333333333,"d":"527.48"},{"v":536.2166666666667,"d":"536.22"},{"v":542.4333333333334,"d":"542.43"},530,515.05,3.99632]
[42,"AXISBANK",654.25,656.85,{"v":646.5500000000001,"d":"646.55"},638.85,{"v":628.5500000000001,"d":"628.55"},{"v":664.5500000000001,"d":"664.55"},674.85,{"v":682.5500000000001,"d":"682.55"},667.15,649.15,208.29645]
[43,"BAJAJ-AUTO",3462.7,{"v":3475.2000000000003,"d":"3475.20"},{"v":3423.4000000000005,"d":"3423.40"},{"v":3384.1000000000004,"d":"3384.10"},{"v":3332.3000000000006,"d":"3332.30"},{"v":3514.5000000000005,"d":"3514.50"},{"v":3566.3000000000006,"d":"3566.30"},{"v":3605.6000000000004,"d":"3605.60"},3527,3435.9,5.9162]
[44,"BAJAJCON",224.45,{"v":224.1,"d":"224.10"},{"v":216.89999999999998,"d":"216.90"},209.35,{"v":202.14999999999998,"d":"202.15"},{"v":231.64999999999998,"d":"231.65"},{"v":238.84999999999997,"d":"238.85"},{"v":246.39999999999998,"d":"246.40"},231.3,216.55,3.34577]
[45,"BAJAJELEC",629.55,{"v":632.7666666666667,"d":"632.77"},{"v":618.7333333333333,"d":"618.73"},{"v":607.9166666666667,"d":"607.92"},{"v":593.8833333333334,"d":"593.88"},{"v":643.5833333333333,"d":"643.58"},{"v":657.6166666666666,"d":"657.62"},{"v":668.4333333333332,"d":"668.43"},646.8,621.95,3.00936]
[46,"BAJAJFINSV",8786.35,{"v":8774.116666666667,"d":"8774.12"},{"v":8648.233333333334,"d":"8648.23"},{"v":8510.116666666667,"d":"8510.12"},{"v":8384.233333333334,"d":"8384.23"},{"v":8912.233333333334,"d":"8912.23"},{"v":9038.116666666669,"d":"9038.12"},{"v":9176.233333333334,"d":"9176.23"},8900,8636,5.99193]
[47,"BAJAJHLDNG",3108.75,3104.25,{"v":3071.5,"d":"3071.50"},3034.25,{"v":3001.5,"d":"3001.50"},{"v":3141.5,"d":"3141.50"},3174.25,{"v":3211.5,"d":"3211.50"},3137,3067,0.31359]
[48,"BAJFINANCE",5030.3,{"v":5062.983333333334,"d":"5062.98"},{"v":4957.616666666667,"d":"4957.62"},{"v":4884.933333333333,"d":"4884.93"},{"v":4779.566666666667,"d":"4779.57"},{"v":5135.666666666667,"d":"5135.67"},{"v":5241.033333333334,"d":"5241.03"},{"v":5313.716666666667,"d":"5313.72"},5168.35,4990.3,36.07923]
[49,"BALKRISIND",1679.3,{"v":1676.3,"d":"1676.30"},{"v":1659.1,"d":"1659.10"},{"v":1638.8999999999999,"d":"1638.90"},{"v":1621.6999999999998,"d":"1621.70"},{"v":1696.5,"d":"1696.50"},{"v":1713.7000000000003,"d":"1713.70"},{"v":1733.9,"d":"1733.90"},1693.5,1656.1,3.86405]
[50,"BALMLAWRIE",126.25,{"v":127.01666666666667,"d":"127.02"},{"v":124.28333333333333,"d":"124.28"},{"v":122.31666666666666,"d":"122.32"},{"v":119.58333333333333,"d":"119.58"},{"v":128.98333333333335,"d":"128.98"},{"v":131.71666666666664,"d":"131.72"},{"v":133.68333333333334,"d":"133.68"},129.75,125.05,4.56492]
[51,"BALRAMCHIN",174.2,{"v":173.38333333333333,"d":"173.38"},{"v":170.56666666666666,"d":"170.57"},{"v":166.93333333333334,"d":"166.93"},{"v":164.11666666666667,"d":"164.12"},{"v":177.01666666666665,"d":"177.02"},{"v":179.83333333333331,"d":"179.83"},{"v":183.46666666666664,"d":"183.47"},176.2,169.75,20.58925]
[52,"BANDHANBNK",396,399.95,390.65,{"v":385.3,"d":"385.30"},{"v":376,"d":"376.00"},{"v":405.29999999999995,"d":"405.30"},{"v":414.6,"d":"414.60"},{"v":419.94999999999993,"d":"419.95"},409.25,394.6,94.5543]
[53,"BANKBARODA",65.5,{"v":65.96666666666665,"d":"65.97"},{"v":64.2333333333333,"d":"64.23"},{"v":62.966666666666654,"d":"62.97"},{"v":61.233333333333306,"d":"61.23"},{"v":67.2333333333333,"d":"67.23"},{"v":68.96666666666665,"d":"68.97"},{"v":70.2333333333333,"d":"70.23"},67.7,64.7,476.43226]
[54,"BANKINDIA",51.2,{"v":51.416666666666664,"d":"51.42"},{"v":50.383333333333326,"d":"50.38"},{"v":49.56666666666666,"d":"49.57"},{"v":48.533333333333324,"d":"48.53"},{"v":52.23333333333333,"d":"52.23"},{"v":53.26666666666667,"d":"53.27"},{"v":54.08333333333333,"d":"54.08"},52.45,50.6,76.17139]
[55,"BASF",1695.6,{"v":1713.1833333333334,"d":"1713.18"},{"v":1652.4166666666667,"d":"1652.42"},{"v":1609.2333333333333,"d":"1609.23"},{"v":1548.4666666666667,"d":"1548.47"},{"v":1756.3666666666668,"d":"1756.37"},{"v":1817.1333333333332,"d":"1817.13"},{"v":1860.3166666666668,"d":"1860.32"},1773.95,1670,3.06198]
[56,"BATAINDIA",1658.3,{"v":1650.0833333333333,"d":"1650.08"},{"v":1618.2166666666665,"d":"1618.22"},{"v":1578.1333333333332,"d":"1578.13"},{"v":1546.2666666666664,"d":"1546.27"},{"v":1690.1666666666665,"d":"1690.17"},{"v":1722.0333333333333,"d":"1722.03"},{"v":1762.1166666666666,"d":"1762.12"},1681.95,1610,33.77267]
[57,"BAYERCROP",5678.5,{"v":5657.866666666666,"d":"5657.87"},{"v":5541.483333333332,"d":"5541.48"},{"v":5404.466666666666,"d":"5404.47"},{"v":5288.083333333332,"d":"5288.08"},{"v":5794.883333333331,"d":"5794.88"},{"v":5911.266666666665,"d":"5911.27"},{"v":6048.283333333331,"d":"6048.28"},5774.25,5520.85,0.76687]
[58,"BBTC",1302.95,1316.55,{"v":1278.3999999999999,"d":"1278.40"},1253.85,{"v":1215.6999999999998,"d":"1215.70"},{"v":1341.1,"d":"1341.10"},1379.25,{"v":1403.8,"d":"1403.80"},1354.7,1292,2.65264]
[59,"BDL",355.25,{"v":355.3,"d":"355.30"},{"v":350,"d":"350.00"},344.75,339.45,360.55,{"v":365.8500000000001,"d":"365.85"},{"v":371.1,"d":"371.10"},360.6,350.05,12.90056]
[60,"BEL",133.15,{"v":132.73333333333335,"d":"132.73"},{"v":130.0666666666667,"d":"130.07"},{"v":126.98333333333335,"d":"126.98"},{"v":124.31666666666669,"d":"124.32"},{"v":135.8166666666667,"d":"135.82"},{"v":138.48333333333332,"d":"138.48"},{"v":141.5666666666667,"d":"141.57"},135.4,129.65,246.99603]
[61,"BEML",993.9,{"v":1003.0500000000001,"d":"1003.05"},{"v":966.1000000000001,"d":"966.10"},{"v":938.3000000000001,"d":"938.30"},{"v":901.3500000000001,"d":"901.35"},{"v":1030.8500000000001,"d":"1030.85"},{"v":1067.8000000000002,"d":"1067.80"},{"v":1095.6000000000001,"d":"1095.60"},1040,975.25,14.38147]
[62,"BERGEPAINT",783,{"v":784.3166666666666,"d":"784.32"},{"v":774.2833333333332,"d":"774.28"},{"v":765.5666666666666,"d":"765.57"},{"v":755.5333333333332,"d":"755.53"},{"v":793.0333333333332,"d":"793.03"},{"v":803.0666666666665,"d":"803.07"},{"v":811.7833333333332,"d":"811.78"},794.35,775.6,10.07682]
[63,"BHARATFORG",548.3,{"v":549.8000000000001,"d":"549.80"},{"v":540.6000000000001,"d":"540.60"},{"v":532.9000000000001,"d":"532.90"},{"v":523.7000000000002,"d":"523.70"},{"v":557.5000000000001,"d":"557.50"},{"v":566.7000000000002,"d":"566.70"},{"v":574.4000000000001,"d":"574.40"},559,542.1,16.00465]
[64,"BHARATRAS",9486.8,{"v":9514.916666666666,"d":"9514.92"},{"v":9411.883333333331,"d":"9411.88"},{"v":9336.966666666665,"d":"9336.97"},{"v":9233.93333333333,"d":"9233.93"},{"v":9589.833333333332,"d":"9589.83"},{"v":9692.866666666669,"d":"9692.87"},{"v":9767.783333333333,"d":"9767.78"},9617.95,9440,0.03574]
[65,"BHARTIARTL",525.3,{"v":523.3833333333333,"d":"523.38"},{"v":515.0166666666667,"d":"515.02"},{"v":504.73333333333335,"d":"504.73"},{"v":496.3666666666667,"d":"496.37"},{"v":533.6666666666666,"d":"533.67"},{"v":542.0333333333332,"d":"542.03"},{"v":552.3166666666666,"d":"552.32"},531.75,513.1,302.69288]
[66,"BHEL",39.4,{"v":39.43333333333333,"d":"39.43"},{"v":38.21666666666666,"d":"38.22"},{"v":37.03333333333333,"d":"37.03"},{"v":35.81666666666666,"d":"35.82"},{"v":40.61666666666666,"d":"40.62"},{"v":41.83333333333333,"d":"41.83"},{"v":43.01666666666666,"d":"43.02"},40.65,38.25,784.7857]
[67,"BIOCON",459.75,{"v":460.93333333333334,"d":"460.93"},{"v":452.6166666666667,"d":"452.62"},{"v":445.48333333333335,"d":"445.48"},{"v":437.1666666666667,"d":"437.17"},{"v":468.06666666666666,"d":"468.07"},{"v":476.3833333333334,"d":"476.38"},{"v":483.51666666666665,"d":"483.52"},469.25,453.8,29.60254]
[68,"BIRLACORPN",743.9,{"v":739.6666666666666,"d":"739.67"},{"v":732.2333333333332,"d":"732.23"},{"v":720.5666666666666,"d":"720.57"},{"v":713.1333333333332,"d":"713.13"},{"v":751.3333333333333,"d":"751.33"},{"v":758.7666666666667,"d":"758.77"},{"v":770.4333333333333,"d":"770.43"},747.1,728,4.78946]
[69,"BLISSGVS",203.2,{"v":201.63333333333333,"d":"201.63"},{"v":196.26666666666665,"d":"196.27"},{"v":189.33333333333331,"d":"189.33"},{"v":183.96666666666664,"d":"183.97"},{"v":208.56666666666666,"d":"208.57"},{"v":213.93333333333334,"d":"213.93"},{"v":220.86666666666667,"d":"220.87"},207,194.7,13.79569]
[70,"BLUEDART",4005,{"v":4014.6666666666665,"d":"4014.67"},{"v":3960.333333333333,"d":"3960.33"},{"v":3915.6666666666665,"d":"3915.67"},{"v":3861.333333333333,"d":"3861.33"},{"v":4059.333333333333,"d":"4059.33"},{"v":4113.666666666666,"d":"4113.67"},{"v":4158.333333333333,"d":"4158.33"},4069,3970,0.48393]
[71,"BLUESTARCO",807.95,{"v":807.5,"d":"807.50"},{"v":792,"d":"792.00"},776.05,760.55,823.45,838.95,{"v":854.9000000000001,"d":"854.90"},823,791.55,1.34448]
[72,"BOMDYEING",78.4,{"v":78.4,"d":"78.40"},{"v":76.60000000000001,"d":"76.60"},{"v":74.8,"d":"74.80"},{"v":73,"d":"73.00"},{"v":80.20000000000002,"d":"80.20"},{"v":82.00000000000003,"d":"82.00"},{"v":83.80000000000003,"d":"83.80"},80.2,76.6,48.8259]
[73,"BOSCHLTD",13302.9,{"v":13365.416666666666,"d":"13365.42"},{"v":13110.833333333332,"d":"13110.83"},{"v":12918.766666666666,"d":"12918.77"},{"v":12664.183333333332,"d":"12664.18"},{"v":13557.483333333332,"d":"13557.48"},{"v":13812.066666666664,"d":"13812.07"},{"v":14004.133333333331,"d":"14004.13"},13620,13173.35,0.65687]
[74,"BPCL",387.3,{"v":388.93333333333334,"d":"388.93"},{"v":380.9166666666667,"d":"380.92"},{"v":374.53333333333336,"d":"374.53"},{"v":366.5166666666667,"d":"366.52"},{"v":395.31666666666666,"d":"395.32"},{"v":403.3333333333333,"d":"403.33"},{"v":409.71666666666664,"d":"409.72"},396.95,382.55,80.7236]
[75,"BRIGADE",251.45,253.35,{"v":248.09999999999997,"d":"248.10"},{"v":244.74999999999997,"d":"244.75"},{"v":239.49999999999994,"d":"239.50"},{"v":256.7,"d":"256.70"},{"v":261.95000000000005,"d":"261.95"},{"v":265.3,"d":"265.30"},258.6,250,1.53202]
[76,"BRITANNIA",3539.7,{"v":3550.566666666667,"d":"3550.57"},{"v":3499.133333333334,"d":"3499.13"},{"v":3458.566666666667,"d":"3458.57"},{"v":3407.133333333334,"d":"3407.13"},{"v":3591.133333333334,"d":"3591.13"},{"v":3642.5666666666675,"d":"3642.57"},{"v":3683.133333333334,"d":"3683.13"},3602,3510,10.99588]
[77,"BSE",639.9,{"v":640.3666666666667,"d":"640.37"},{"v":630.7333333333333,"d":"630.73"},{"v":621.5666666666667,"d":"621.57"},{"v":611.9333333333334,"d":"611.93"},{"v":649.5333333333333,"d":"649.53"},{"v":659.1666666666667,"d":"659.17"},{"v":668.3333333333333,"d":"668.33"},650,631.2,4.99879]
[78,"BSOFT",259.35,{"v":262.3833333333334,"d":"262.38"},{"v":252.46666666666675,"d":"252.47"},{"v":245.58333333333337,"d":"245.58"},{"v":235.66666666666674,"d":"235.67"},{"v":269.26666666666677,"d":"269.27"},{"v":279.1833333333334,"d":"279.18"},{"v":286.0666666666668,"d":"286.07"},272.3,255.5,18.87601]
[79,"CADILAHC",481.6,481.55,{"v":475.40000000000003,"d":"475.40"},{"v":469.20000000000005,"d":"469.20"},{"v":463.05000000000007,"d":"463.05"},487.75,{"v":493.9,"d":"493.90"},{"v":500.09999999999997,"d":"500.10"},487.7,475.35,19.26225]
[80,"CANBK",132.1,{"v":132.5,"d":"132.50"},{"v":127.69999999999999,"d":"127.70"},{"v":123.29999999999998,"d":"123.30"},{"v":118.49999999999997,"d":"118.50"},{"v":136.9,"d":"136.90"},{"v":141.70000000000002,"d":"141.70"},{"v":146.10000000000002,"d":"146.10"},137.3,128.1,397.3772]
[81,"CANFINHOME",482.7,{"v":487.3333333333333,"d":"487.33"},{"v":475.66666666666663,"d":"475.67"},{"v":468.6333333333333,"d":"468.63"},{"v":456.96666666666664,"d":"456.97"},{"v":494.3666666666666,"d":"494.37"},{"v":506.03333333333325,"d":"506.03"},{"v":513.0666666666666,"d":"513.07"},499,480.3,5.60531]
[82,"CAPLIPOINT",503.35,{"v":504.15000000000003,"d":"504.15"},{"v":498.30000000000007,"d":"498.30"},{"v":493.25000000000006,"d":"493.25"},{"v":487.4000000000001,"d":"487.40"},{"v":509.20000000000005,"d":"509.20"},{"v":515.0500000000001,"d":"515.05"},{"v":520.1,"d":"520.10"},510,499.1,1.23683]
[83,"CARBORUNIV",405.05,{"v":406.51666666666665,"d":"406.52"},{"v":398.8333333333333,"d":"398.83"},{"v":392.6166666666667,"d":"392.62"},{"v":384.93333333333334,"d":"384.93"},{"v":412.7333333333333,"d":"412.73"},{"v":420.4166666666667,"d":"420.42"},{"v":426.63333333333327,"d":"426.63"},414.2,400.3,1.76239]
[84,"CARERATING",514.15,{"v":519.0500000000001,"d":"519.05"},{"v":504.10000000000014,"d":"504.10"},{"v":494.05000000000007,"d":"494.05"},{"v":479.10000000000014,"d":"479.10"},{"v":529.1000000000001,"d":"529.10"},{"v":544.0500000000002,"d":"544.05"},{"v":554.1000000000001,"d":"554.10"},534,509,4.16914]
[85,"CASTROLIND",125.85,{"v":126.03333333333332,"d":"126.03"},{"v":124.76666666666664,"d":"124.77"},{"v":123.68333333333332,"d":"123.68"},{"v":122.41666666666664,"d":"122.42"},{"v":127.11666666666663,"d":"127.12"},{"v":128.38333333333333,"d":"128.38"},{"v":129.46666666666664,"d":"129.47"},127.3,124.95,29.09512]
[86,"CCL",260.7,{"v":262.8833333333333,"d":"262.88"},{"v":257.81666666666666,"d":"257.82"},{"v":254.93333333333334,"d":"254.93"},{"v":249.86666666666667,"d":"249.87"},{"v":265.76666666666665,"d":"265.77"},{"v":270.83333333333326,"d":"270.83"},{"v":273.71666666666664,"d":"273.72"},267.95,260,2.46106]
[87,"CDSL",522.25,{"v":524.4333333333333,"d":"524.43"},{"v":515.8666666666666,"d":"515.87"},{"v":509.48333333333323,"d":"509.48"},{"v":500.9166666666665,"d":"500.92"},{"v":530.8166666666666,"d":"530.82"},{"v":539.3833333333334,"d":"539.38"},{"v":545.7666666666667,"d":"545.77"},533,518.05,5.64689]
[88,"CEATLTD",1146.05,{"v":1148.4666666666665,"d":"1148.47"},{"v":1122.383333333333,"d":"1122.38"},{"v":1098.7166666666665,"d":"1098.72"},{"v":1072.633333333333,"d":"1072.63"},{"v":1172.133333333333,"d":"1172.13"},{"v":1198.2166666666665,"d":"1198.22"},{"v":1221.883333333333,"d":"1221.88"},1174.55,1124.8,1.94989]
[89,"CENTRALBK",14,{"v":14.033333333333333,"d":"14.03"},{"v":13.866666666666667,"d":"13.87"},{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":14.166666666666666,"d":"14.17"},{"v":14.333333333333334,"d":"14.33"},{"v":14.466666666666665,"d":"14.47"},14.2,13.9,51.26864]
[90,"CENTURYPLY",244.4,{"v":243.69999999999996,"d":"243.70"},{"v":241.39999999999992,"d":"241.40"},{"v":238.39999999999995,"d":"238.40"},{"v":236.0999999999999,"d":"236.10"},{"v":246.69999999999993,"d":"246.70"},{"v":248.99999999999994,"d":"249.00"},{"v":251.99999999999994,"d":"252.00"},246,240.7,2.64246]
[91,"CENTURYTEX",417.95,420.95,{"v":410.2,"d":"410.20"},402.45,{"v":391.7,"d":"391.70"},{"v":428.7,"d":"428.70"},439.45,{"v":447.2,"d":"447.20"},431.7,413.2,13.15239]
[92,"CERA",3472.95,{"v":3496.433333333333,"d":"3496.43"},{"v":3397.866666666666,"d":"3397.87"},{"v":3322.783333333333,"d":"3322.78"},{"v":3224.216666666666,"d":"3224.22"},{"v":3571.516666666666,"d":"3571.52"},{"v":3670.0833333333326,"d":"3670.08"},{"v":3745.166666666666,"d":"3745.17"},3595,3421.35,0.14962]
[93,"CESC",622.55,{"v":627.1833333333333,"d":"627.18"},{"v":615.3666666666666,"d":"615.37"},{"v":608.1833333333333,"d":"608.18"},{"v":596.3666666666666,"d":"596.37"},{"v":634.3666666666666,"d":"634.37"},{"v":646.1833333333334,"d":"646.18"},{"v":653.3666666666666,"d":"653.37"},639,620,6.27152]
[94,"CGCL",315.05,{"v":313.7,"d":"313.70"},{"v":310.4,"d":"310.40"},305.75,302.45,{"v":318.34999999999997,"d":"318.35"},{"v":321.65000000000003,"d":"321.65"},{"v":326.29999999999995,"d":"326.30"},317,309.05,0.55407]
[95,"CHAMBLFERT",244.95,{"v":243.3166666666667,"d":"243.32"},{"v":239.63333333333338,"d":"239.63"},{"v":234.3166666666667,"d":"234.32"},{"v":230.63333333333338,"d":"230.63"},{"v":248.63333333333338,"d":"248.63"},{"v":252.31666666666672,"d":"252.32"},{"v":257.6333333333334,"d":"257.63"},247,238,8.12545]
[96,"CHENNPETRO",108.95,{"v":109.89999999999999,"d":"109.90"},{"v":106.49999999999999,"d":"106.50"},104.05,{"v":100.64999999999999,"d":"100.65"},{"v":112.34999999999998,"d":"112.35"},{"v":115.74999999999999,"d":"115.75"},{"v":118.19999999999997,"d":"118.20"},113.3,107.45,13.93422]
[97,"CHOLAFIN",434.85,{"v":437.23333333333335,"d":"437.23"},{"v":428.0666666666667,"d":"428.07"},{"v":421.28333333333336,"d":"421.28"},{"v":412.11666666666673,"d":"412.12"},{"v":444.0166666666667,"d":"444.02"},{"v":453.18333333333334,"d":"453.18"},{"v":459.9666666666667,"d":"459.97"},446.4,430.45,56.84264]
[98,"CHOLAHLDNG",586.5,{"v":586.1833333333333,"d":"586.18"},{"v":574.8666666666666,"d":"574.87"},{"v":563.2333333333332,"d":"563.23"},{"v":551.9166666666665,"d":"551.92"},{"v":597.8166666666666,"d":"597.82"},{"v":609.1333333333334,"d":"609.13"},{"v":620.7666666666667,"d":"620.77"},597.5,574.55,5.08077]
[99,"CIPLA",824.8,{"v":824.8166666666666,"d":"824.82"},{"v":815.2333333333332,"d":"815.23"},{"v":805.6666666666666,"d":"805.67"},{"v":796.0833333333333,"d":"796.08"},{"v":834.3833333333332,"d":"834.38"},{"v":843.9666666666667,"d":"843.97"},{"v":853.5333333333332,"d":"853.53"},834.4,815.25,33.1846]
[100,"COALINDIA",135.1,{"v":135.4,"d":"135.40"},{"v":133.5,"d":"133.50"},{"v":131.9,"d":"131.90"},{"v":130,"d":"130.00"},{"v":137,"d":"137.00"},{"v":138.90000000000003,"d":"138.90"},{"v":140.5,"d":"140.50"},137.3,133.8,141.33415]
[101,"COCHINSHIP",384.45,{"v":385.90000000000003,"d":"385.90"},{"v":379.55000000000007,"d":"379.55"},{"v":374.65000000000003,"d":"374.65"},{"v":368.30000000000007,"d":"368.30"},{"v":390.80000000000007,"d":"390.80"},{"v":397.1500000000001,"d":"397.15"},{"v":402.05000000000007,"d":"402.05"},392.25,381,5.07498]
[102,"COFORGE",2801.55,{"v":2824.0333333333333,"d":"2824.03"},{"v":2738.5166666666664,"d":"2738.52"},{"v":2675.483333333333,"d":"2675.48"},{"v":2589.9666666666662,"d":"2589.97"},{"v":2887.0666666666666,"d":"2887.07"},{"v":2972.583333333334,"d":"2972.58"},{"v":3035.616666666667,"d":"3035.62"},2909.55,2761,4.36993]
[103,"COLPAL",1597.6,{"v":1599.3,"d":"1599.30"},{"v":1583.6,"d":"1583.60"},{"v":1569.6,"d":"1569.60"},{"v":1553.8999999999999,"d":"1553.90"},{"v":1613.3,"d":"1613.30"},{"v":1629.0000000000002,"d":"1629.00"},{"v":1643,"d":"1643.00"},1615,1585.3,4.98253]
[104,"CONCOR",433.95,431.95,{"v":419,"d":"419.00"},404.05,{"v":391.1,"d":"391.10"},{"v":446.9,"d":"446.90"},{"v":459.8499999999999,"d":"459.85"},{"v":474.79999999999995,"d":"474.80"},444.9,417,117.15662]
[105,"COROMANDEL",815.7,{"v":816.8166666666666,"d":"816.82"},{"v":806.8833333333332,"d":"806.88"},{"v":798.0666666666666,"d":"798.07"},{"v":788.1333333333332,"d":"788.13"},{"v":825.6333333333332,"d":"825.63"},{"v":835.5666666666666,"d":"835.57"},{"v":844.3833333333332,"d":"844.38"},826.75,808,5.64177]
[106,"CREDITACC",764.7,{"v":765.4500000000002,"d":"765.45"},{"v":756.8000000000003,"d":"756.80"},{"v":748.9000000000001,"d":"748.90"},{"v":740.2500000000002,"d":"740.25"},{"v":773.3500000000004,"d":"773.35"},{"v":782.0000000000002,"d":"782.00"},{"v":789.9000000000004,"d":"789.90"},774.1,757.55,0.57619]
[107,"CRISIL",1913.75,{"v":1921.2333333333333,"d":"1921.23"},{"v":1892.5166666666667,"d":"1892.52"},{"v":1871.2833333333333,"d":"1871.28"},{"v":1842.5666666666666,"d":"1842.57"},{"v":1942.4666666666667,"d":"1942.47"},{"v":1971.1833333333334,"d":"1971.18"},{"v":1992.4166666666667,"d":"1992.42"},1949.95,1900,0.3433]
[108,"CROMPTON",383.9,{"v":380.7833333333333,"d":"380.78"},{"v":376.2166666666666,"d":"376.22"},{"v":368.5333333333333,"d":"368.53"},{"v":363.9666666666666,"d":"363.97"},{"v":388.4666666666666,"d":"388.47"},{"v":393.0333333333333,"d":"393.03"},{"v":400.7166666666666,"d":"400.72"},385.35,373.1,9.8477]
[109,"CSBBANK",227.5,{"v":228.23333333333335,"d":"228.23"},{"v":225.16666666666669,"d":"225.17"},{"v":222.83333333333334,"d":"222.83"},{"v":219.76666666666668,"d":"219.77"},{"v":230.5666666666667,"d":"230.57"},{"v":233.63333333333335,"d":"233.63"},{"v":235.9666666666667,"d":"235.97"},231.3,225.9,10.0686]
[110,"CUB",182.65,{"v":183.26666666666665,"d":"183.27"},{"v":180.58333333333331,"d":"180.58"},{"v":178.51666666666665,"d":"178.52"},{"v":175.83333333333331,"d":"175.83"},{"v":185.33333333333331,"d":"185.33"},{"v":188.01666666666665,"d":"188.02"},{"v":190.08333333333331,"d":"190.08"},185.95,181.2,25.19586]
[111,"CUMMINSIND",610.35,{"v":612.0666666666667,"d":"612.07"},{"v":600.4333333333334,"d":"600.43"},{"v":590.5166666666667,"d":"590.52"},{"v":578.8833333333333,"d":"578.88"},{"v":621.9833333333335,"d":"621.98"},{"v":633.6166666666669,"d":"633.62"},{"v":643.5333333333335,"d":"643.53"},623.7,602.15,14.26472]
[112,"CYIENT",537.45,{"v":537.3000000000001,"d":"537.30"},{"v":523.1500000000001,"d":"523.15"},508.85,{"v":494.70000000000005,"d":"494.70"},{"v":551.6000000000001,"d":"551.60"},565.75,{"v":580.0500000000002,"d":"580.05"},551.45,523,3.53262]
[113,"DABUR",534.1,{"v":535.1333333333333,"d":"535.13"},{"v":528.5666666666666,"d":"528.57"},{"v":523.0333333333333,"d":"523.03"},{"v":516.4666666666666,"d":"516.47"},{"v":540.6666666666666,"d":"540.67"},{"v":547.2333333333335,"d":"547.23"},{"v":552.7666666666667,"d":"552.77"},541.7,529.6,48.25471]
[114,"DALBHARAT",1171.5,{"v":1166.1666666666667,"d":"1166.17"},{"v":1122.3333333333335,"d":"1122.33"},{"v":1073.1666666666667,"d":"1073.17"},{"v":1029.3333333333335,"d":"1029.33"},{"v":1215.3333333333335,"d":"1215.33"},{"v":1259.166666666667,"d":"1259.17"},{"v":1308.3333333333335,"d":"1308.33"},1210,1117,4.18606]
[115,"DBCORP",83.8,{"v":83.91666666666667,"d":"83.92"},{"v":82.63333333333334,"d":"82.63"},{"v":81.46666666666667,"d":"81.47"},{"v":80.18333333333334,"d":"80.18"},{"v":85.08333333333334,"d":"85.08"},{"v":86.36666666666667,"d":"86.37"},{"v":87.53333333333335,"d":"87.53"},85.2,82.75,2.65988]
[116,"DBL",391.95,393.05,{"v":387.40000000000003,"d":"387.40"},382.85,{"v":377.20000000000005,"d":"377.20"},{"v":397.6,"d":"397.60"},403.25,{"v":407.8,"d":"407.80"},398.7,388.5,1.25433]
[117,"DCAL",139.8,{"v":139.79999999999998,"d":"139.80"},{"v":137.99999999999997,"d":"138.00"},{"v":136.2,"d":"136.20"},{"v":134.39999999999998,"d":"134.40"},{"v":141.59999999999997,"d":"141.60"},{"v":143.39999999999998,"d":"143.40"},{"v":145.19999999999996,"d":"145.20"},141.6,138,3.88144]
[118,"DCBBANK",124,{"v":124.16666666666667,"d":"124.17"},{"v":121.83333333333334,"d":"121.83"},{"v":119.66666666666667,"d":"119.67"},{"v":117.33333333333334,"d":"117.33"},{"v":126.33333333333334,"d":"126.33"},{"v":128.66666666666669,"d":"128.67"},{"v":130.83333333333334,"d":"130.83"},126.5,122,19.54098]
[119,"DCMSHRIRAM",389.75,{"v":390.7333333333333,"d":"390.73"},{"v":384.6666666666666,"d":"384.67"},{"v":379.58333333333326,"d":"379.58"},{"v":373.51666666666654,"d":"373.52"},{"v":395.8166666666666,"d":"395.82"},{"v":401.8833333333333,"d":"401.88"},{"v":406.96666666666664,"d":"406.97"},396.8,385.65,0.40758]
[120,"DEEPAKNTR",1033.1,{"v":1027.3,"d":"1027.30"},{"v":1012.8999999999999,"d":"1012.90"},{"v":992.6999999999999,"d":"992.70"},{"v":978.2999999999998,"d":"978.30"},{"v":1047.5,"d":"1047.50"},{"v":1061.9,"d":"1061.90"},{"v":1082.1,"d":"1082.10"},1041.7,1007.1,8.63571]
[121,"DELTACORP",156,{"v":157.43333333333334,"d":"157.43"},{"v":153.56666666666666,"d":"153.57"},{"v":151.13333333333333,"d":"151.13"},{"v":147.26666666666665,"d":"147.27"},{"v":159.86666666666667,"d":"159.87"},{"v":163.73333333333335,"d":"163.73"},{"v":166.16666666666669,"d":"166.17"},161.3,155,34.21754]
[122,"DHANUKA",793.4,{"v":798.0499999999998,"d":"798.05"},{"v":780.1499999999996,"d":"780.15"},{"v":766.8999999999997,"d":"766.90"},{"v":748.9999999999995,"d":"749.00"},{"v":811.2999999999997,"d":"811.30"},{"v":829.2,"d":"829.20"},{"v":842.4499999999998,"d":"842.45"},815.95,784.8,1.75486]
[123,"DISHTV",12.75,12.85,{"v":12.399999999999999,"d":"12.40"},{"v":12.049999999999999,"d":"12.05"},{"v":11.599999999999998,"d":"11.60"},{"v":13.2,"d":"13.20"},{"v":13.649999999999999,"d":"13.65"},{"v":14,"d":"14.00"},13.3,12.5,195.24647]
[124,"DIVISLAB",3879.85,{"v":3861.566666666667,"d":"3861.57"},{"v":3833.833333333334,"d":"3833.83"},{"v":3787.816666666667,"d":"3787.82"},{"v":3760.083333333334,"d":"3760.08"},{"v":3907.583333333334,"d":"3907.58"},{"v":3935.3166666666666,"d":"3935.32"},{"v":3981.333333333334,"d":"3981.33"},3889.3,3815.55,4.86212]
[125,"DIXON",14445.35,{"v":14456.800000000001,"d":"14456.80"},{"v":14038.650000000001,"d":"14038.65"},13631.95,{"v":13213.800000000001,"d":"13213.80"},{"v":14863.500000000002,"d":"14863.50"},15281.65,{"v":15688.350000000002,"d":"15688.35"},14874.95,14050.1,0.6682]
[126,"DLF",241.05,{"v":240.03333333333333,"d":"240.03"},{"v":235.66666666666666,"d":"235.67"},{"v":230.28333333333333,"d":"230.28"},{"v":225.91666666666666,"d":"225.92"},{"v":245.41666666666666,"d":"245.42"},{"v":249.78333333333333,"d":"249.78"},{"v":255.16666666666666,"d":"255.17"},244.4,234.65,129.95777]
[127,"DMART",2914.95,2949.25,{"v":2798.5,"d":"2798.50"},2682.05,{"v":2531.3,"d":"2531.30"},{"v":3065.7,"d":"3065.70"},3216.45,{"v":3332.8999999999996,"d":"3332.90"},3100,2832.8,11.12886]
[128,"DRREDDY",5288.3,{"v":5276.433333333333,"d":"5276.43"},{"v":5237.866666666667,"d":"5237.87"},{"v":5187.433333333333,"d":"5187.43"},{"v":5148.866666666667,"d":"5148.87"},{"v":5326.866666666667,"d":"5326.87"},{"v":5365.433333333334,"d":"5365.43"},{"v":5415.866666666667,"d":"5415.87"},5315,5226,5.42678]
[129,"ECLERX",903.8,{"v":908.1666666666666,"d":"908.17"},{"v":882.6333333333332,"d":"882.63"},{"v":861.4666666666666,"d":"861.47"},{"v":835.9333333333332,"d":"835.93"},{"v":929.3333333333333,"d":"929.33"},{"v":954.8666666666668,"d":"954.87"},{"v":976.0333333333333,"d":"976.03"},933.7,887,1.02531]
[130,"EDELWEISS",70.7,71.05,69.75,{"v":68.8,"d":"68.80"},{"v":67.5,"d":"67.50"},{"v":72,"d":"72.00"},{"v":73.29999999999998,"d":"73.30"},74.25,72.35,70.1,13.26088]
[131,"EICHERMOT",2645.35,{"v":2642.4500000000003,"d":"2642.45"},{"v":2612.9000000000005,"d":"2612.90"},{"v":2580.4500000000003,"d":"2580.45"},{"v":2550.9000000000005,"d":"2550.90"},{"v":2674.9000000000005,"d":"2674.90"},{"v":2704.4500000000007,"d":"2704.45"},{"v":2736.9000000000005,"d":"2736.90"},2672,2610,9.49386]
[132,"EIDPARRY",335.2,{"v":338.81666666666666,"d":"338.82"},{"v":329.43333333333334,"d":"329.43"},{"v":323.6666666666667,"d":"323.67"},{"v":314.28333333333336,"d":"314.28"},{"v":344.5833333333333,"d":"344.58"},{"v":353.96666666666664,"d":"353.97"},{"v":359.7333333333333,"d":"359.73"},348.2,333.05,4.26061]
[133,"EIHOTEL",96.45,{"v":96.71666666666665,"d":"96.72"},{"v":94.9833333333333,"d":"94.98"},{"v":93.51666666666665,"d":"93.52"},{"v":91.7833333333333,"d":"91.78"},{"v":98.18333333333331,"d":"98.18"},{"v":99.91666666666666,"d":"99.92"},{"v":101.38333333333331,"d":"101.38"},98.45,95.25,8.23757]
[134,"ELGIEQUIP",158.85,{"v":158.38333333333335,"d":"158.38"},{"v":156.7666666666667,"d":"156.77"},{"v":154.68333333333337,"d":"154.68"},{"v":153.06666666666672,"d":"153.07"},{"v":160.4666666666667,"d":"160.47"},{"v":162.08333333333331,"d":"162.08"},{"v":164.16666666666669,"d":"164.17"},160,156.3,0.74364]
[135,"EMAMILTD",450.3,{"v":443.84999999999997,"d":"443.85"},{"v":433.1499999999999,"d":"433.15"},{"v":415.99999999999994,"d":"416.00"},{"v":405.2999999999999,"d":"405.30"},{"v":460.99999999999994,"d":"461.00"},{"v":471.7,"d":"471.70"},{"v":488.84999999999997,"d":"488.85"},454.55,426.7,26.84476]
[136,"ENDURANCE",1439.95,{"v":1434.6499999999999,"d":"1434.65"},{"v":1419.2999999999997,"d":"1419.30"},{"v":1398.6499999999999,"d":"1398.65"},{"v":1383.2999999999997,"d":"1383.30"},{"v":1455.2999999999997,"d":"1455.30"},{"v":1470.6499999999996,"d":"1470.65"},{"v":1491.2999999999997,"d":"1491.30"},1450,1414,1.73919]
[137,"ENGINERSIN",77.55,{"v":78,"d":"78.00"},76.75,75.95,{"v":74.7,"d":"74.70"},{"v":78.8,"d":"78.80"},80.05,80.85,79.25,77.2,19.46818]
[138,"EQUITAS",68.1,{"v":68.4,"d":"68.40"},{"v":67.60000000000001,"d":"67.60"},{"v":67.10000000000001,"d":"67.10"},{"v":66.30000000000001,"d":"66.30"},{"v":68.9,"d":"68.90"},{"v":69.70000000000002,"d":"69.70"},{"v":70.2,"d":"70.20"},69.2,67.9,12.20493]
[139,"ERIS",597.95,{"v":605.7333333333333,"d":"605.73"},{"v":584.4666666666667,"d":"584.47"},{"v":570.9833333333333,"d":"570.98"},{"v":549.7166666666667,"d":"549.72"},{"v":619.2166666666667,"d":"619.22"},{"v":640.4833333333333,"d":"640.48"},{"v":653.9666666666667,"d":"653.97"},627,592.25,5.58324]
[140,"ESABINDIA",1893.7,{"v":1901.9166666666667,"d":"1901.92"},{"v":1863.7833333333335,"d":"1863.78"},{"v":1833.8666666666668,"d":"1833.87"},{"v":1795.7333333333336,"d":"1795.73"},{"v":1931.8333333333335,"d":"1931.83"},{"v":1969.9666666666667,"d":"1969.97"},{"v":1999.8833333333334,"d":"1999.88"},1940.05,1872,0.12582]
[141,"ESCORTS",1294.4,{"v":1299,"d":"1299.00"},{"v":1272.9,"d":"1272.90"},{"v":1251.4,"d":"1251.40"},{"v":1225.3000000000002,"d":"1225.30"},{"v":1320.5,"d":"1320.50"},{"v":1346.6,"d":"1346.60"},{"v":1368.1,"d":"1368.10"},1325.1,1277.5,28.06134]
[143,"EXIDEIND",193.8,{"v":194.5,"d":"194.50"},190.75,{"v":187.7,"d":"187.70"},183.95,197.55,{"v":201.3,"d":"201.30"},{"v":204.35000000000002,"d":"204.35"},198.25,191.45,44.90658]
[144,"FCONSUMER",8.25,{"v":8.299999999999999,"d":"8.30"},{"v":8.149999999999999,"d":"8.15"},{"v":8.049999999999999,"d":"8.05"},{"v":7.899999999999999,"d":"7.90"},{"v":8.399999999999999,"d":"8.40"},8.55,{"v":8.649999999999999,"d":"8.65"},8.45,8.2,65.7347]
[145,"FDC",330.15,{"v":331.51666666666665,"d":"331.52"},{"v":327.6333333333333,"d":"327.63"},{"v":325.1166666666667,"d":"325.12"},{"v":321.23333333333335,"d":"321.23"},{"v":334.0333333333333,"d":"334.03"},{"v":337.91666666666663,"d":"337.92"},{"v":340.4333333333333,"d":"340.43"},335.4,329,0.93738]
[146,"FEDERALBNK",72.7,{"v":72.78333333333335,"d":"72.78"},{"v":71.36666666666669,"d":"71.37"},{"v":70.03333333333335,"d":"70.03"},{"v":68.61666666666669,"d":"68.62"},{"v":74.11666666666669,"d":"74.12"},{"v":75.53333333333335,"d":"75.53"},{"v":76.86666666666669,"d":"76.87"},74.2,71.45,425.51006]
[147,"FINCABLES",368.1,{"v":367.3333333333333,"d":"367.33"},{"v":364.66666666666663,"d":"364.67"},{"v":361.2333333333333,"d":"361.23"},{"v":358.5666666666666,"d":"358.57"},{"v":370.76666666666665,"d":"370.77"},{"v":373.4333333333333,"d":"373.43"},{"v":376.8666666666667,"d":"376.87"},370,363.9,4.8545]
[148,"FINEORG",2550.85,{"v":2579.3833333333337,"d":"2579.38"},{"v":2508.7666666666673,"d":"2508.77"},{"v":2466.683333333334,"d":"2466.68"},{"v":2396.0666666666675,"d":"2396.07"},{"v":2621.466666666667,"d":"2621.47"},{"v":2692.083333333333,"d":"2692.08"},{"v":2734.166666666667,"d":"2734.17"},2650,2537.3,1.03323]
[149,"FINPIPE",648.1,{"v":651.2333333333333,"d":"651.23"},{"v":642.5666666666667,"d":"642.57"},{"v":637.0333333333334,"d":"637.03"},{"v":628.3666666666668,"d":"628.37"},{"v":656.7666666666667,"d":"656.77"},{"v":665.4333333333332,"d":"665.43"},{"v":670.9666666666666,"d":"670.97"},659.9,645.7,0.6016]
[150,"FLUOROCHEM",620.1,{"v":627.3,"d":"627.30"},{"v":604.5999999999999,"d":"604.60"},{"v":589.0999999999999,"d":"589.10"},{"v":566.3999999999999,"d":"566.40"},{"v":642.8,"d":"642.80"},{"v":665.5,"d":"665.50"},{"v":681,"d":"681.00"},650,611.8,3.68885]
[151,"FORTIS",162.1,{"v":163.18333333333334,"d":"163.18"},{"v":157.46666666666667,"d":"157.47"},{"v":152.83333333333334,"d":"152.83"},{"v":147.11666666666667,"d":"147.12"},{"v":167.81666666666666,"d":"167.82"},{"v":173.53333333333336,"d":"173.53"},{"v":178.16666666666666,"d":"178.17"},168.9,158.55,141.96916]
[152,"FRETAIL",76.2,{"v":76.58333333333333,"d":"76.58"},{"v":75.61666666666666,"d":"75.62"},{"v":75.03333333333333,"d":"75.03"},{"v":74.06666666666666,"d":"74.07"},{"v":77.16666666666666,"d":"77.17"},{"v":78.13333333333333,"d":"78.13"},{"v":78.71666666666665,"d":"78.72"},77.55,76,17.58388]
[153,"FSL",101.8,{"v":102.68333333333334,"d":"102.68"},{"v":99.66666666666667,"d":"99.67"},{"v":97.53333333333333,"d":"97.53"},{"v":94.51666666666667,"d":"94.52"},{"v":104.81666666666668,"d":"104.82"},{"v":107.83333333333333,"d":"107.83"},{"v":109.96666666666668,"d":"109.97"},105.7,100.55,56.58423]
[154,"GAIL",134,{"v":133.5,"d":"133.50"},{"v":131,"d":"131.00"},{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},{"v":136.5,"d":"136.50"},{"v":139,"d":"139.00"},{"v":142,"d":"142.00"},136,130.5,455.48182]
[155,"GALAXYSURF",2242.2,{"v":2225.733333333333,"d":"2225.73"},{"v":2201.4666666666662,"d":"2201.47"},{"v":2160.733333333333,"d":"2160.73"},{"v":2136.4666666666662,"d":"2136.47"},{"v":2266.4666666666662,"d":"2266.47"},{"v":2290.7333333333336,"d":"2290.73"},{"v":2331.4666666666662,"d":"2331.47"},2250,2185,0.74141]
[156,"GARFIBRES",2276.55,2288.85,{"v":2237.7,"d":"2237.70"},2198.85,{"v":2147.7,"d":"2147.70"},{"v":2327.7,"d":"2327.70"},{"v":2378.8500000000004,"d":"2378.85"},{"v":2417.7,"d":"2417.70"},2340,2250,0.07812]
[157,"GEPIL",288.5,{"v":290,"d":"290.00"},{"v":285.6,"d":"285.60"},{"v":282.70000000000005,"d":"282.70"},{"v":278.30000000000007,"d":"278.30"},{"v":292.9,"d":"292.90"},{"v":297.29999999999995,"d":"297.30"},{"v":300.19999999999993,"d":"300.20"},294.4,287.1,1.30577]
[158,"GESHIP",279,{"v":279.01666666666665,"d":"279.02"},{"v":275.0333333333333,"d":"275.03"},{"v":271.06666666666666,"d":"271.07"},{"v":267.0833333333333,"d":"267.08"},{"v":282.9833333333333,"d":"282.98"},{"v":286.96666666666664,"d":"286.97"},{"v":290.9333333333333,"d":"290.93"},283,275.05,2.89814]
[159,"GET&D",129.3,{"v":129.95000000000002,"d":"129.95"},{"v":125.35000000000002,"d":"125.35"},{"v":121.4,"d":"121.40"},{"v":116.80000000000001,"d":"116.80"},{"v":133.90000000000003,"d":"133.90"},{"v":138.5,"d":"138.50"},{"v":142.45000000000005,"d":"142.45"},134.55,126,2.18713]
[160,"GHCL",214.25,{"v":214.78333333333333,"d":"214.78"},{"v":210.56666666666666,"d":"210.57"},{"v":206.88333333333333,"d":"206.88"},{"v":202.66666666666666,"d":"202.67"},{"v":218.46666666666667,"d":"218.47"},{"v":222.6833333333333,"d":"222.68"},{"v":226.36666666666667,"d":"226.37"},219,211.1,7.5688]
[161,"GICRE",139.85,{"v":140.51666666666665,"d":"140.52"},{"v":137.9333333333333,"d":"137.93"},{"v":136.01666666666665,"d":"136.02"},{"v":133.4333333333333,"d":"133.43"},{"v":142.4333333333333,"d":"142.43"},{"v":145.01666666666668,"d":"145.02"},{"v":146.9333333333333,"d":"146.93"},143.1,138.6,4.18932]
[162,"GILLETTE",5855.5,{"v":5870.2,"d":"5870.20"},5800.45,{"v":5745.4,"d":"5745.40"},5675.65,5925.25,{"v":5995,"d":"5995.00"},6050.05,5939.95,5815.15,0.11782]
[163,"GLAXO",1600.1,{"v":1595.2,"d":"1595.20"},{"v":1584.9,"d":"1584.90"},{"v":1569.7,"d":"1569.70"},{"v":1559.4,"d":"1559.40"},{"v":1610.4,"d":"1610.40"},{"v":1620.6999999999998,"d":"1620.70"},{"v":1635.9,"d":"1635.90"},1605.5,1580,0.31045]
[164,"GLENMARK",520.25,{"v":519,"d":"519.00"},{"v":512.4,"d":"512.40"},{"v":504.54999999999995,"d":"504.55"},{"v":497.94999999999993,"d":"497.95"},526.85,{"v":533.4499999999999,"d":"533.45"},{"v":541.3000000000001,"d":"541.30"},525.6,511.15,21.71228]
[165,"GMDCLTD",59.35,{"v":60,"d":"60.00"},57.85,56.35,{"v":54.2,"d":"54.20"},{"v":61.5,"d":"61.50"},{"v":63.650000000000006,"d":"63.65"},65.15,62.15,58.5,37.71097]
[166,"GMMPFAUDLR",3861.6,{"v":3887.2000000000003,"d":"3887.20"},{"v":3724.4000000000005,"d":"3724.40"},{"v":3587.2000000000003,"d":"3587.20"},{"v":3424.4000000000005,"d":"3424.40"},{"v":4024.4000000000005,"d":"4024.40"},{"v":4187.200000000001,"d":"4187.20"},{"v":4324.400000000001,"d":"4324.40"},4050,3750,2.767]
[167,"GMRINFRA",26.75,{"v":26.833333333333332,"d":"26.83"},{"v":26.316666666666663,"d":"26.32"},{"v":25.88333333333333,"d":"25.88"},{"v":25.36666666666666,"d":"25.37"},{"v":27.266666666666666,"d":"27.27"},{"v":27.78333333333334,"d":"27.78"},{"v":28.21666666666667,"d":"28.22"},27.35,26.4,155.35397]
[168,"GNFC",224.15,{"v":225.80000000000004,"d":"225.80"},{"v":220.80000000000007,"d":"220.80"},{"v":217.45000000000002,"d":"217.45"},{"v":212.45000000000005,"d":"212.45"},{"v":229.1500000000001,"d":"229.15"},{"v":234.15000000000003,"d":"234.15"},{"v":237.5000000000001,"d":"237.50"},230.8,222.45,6.48808]
[169,"GODFRYPHLP",965.9,{"v":971.8000000000001,"d":"971.80"},{"v":951.1000000000001,"d":"951.10"},{"v":936.3000000000001,"d":"936.30"},{"v":915.6000000000001,"d":"915.60"},{"v":986.6000000000001,"d":"986.60"},{"v":1007.3000000000002,"d":"1007.30"},{"v":1022.1000000000001,"d":"1022.10"},992.5,957,1.052]
[170,"GODREJAGRO",535.05,{"v":536.6166666666667,"d":"536.62"},{"v":529.7333333333333,"d":"529.73"},{"v":524.4166666666666,"d":"524.42"},{"v":517.5333333333333,"d":"517.53"},{"v":541.9333333333334,"d":"541.93"},{"v":548.8166666666668,"d":"548.82"},{"v":554.1333333333334,"d":"554.13"},543.5,531.3,1.7556]
[171,"GODREJCP",744.7,748.75,{"v":734.5,"d":"734.50"},{"v":724.3,"d":"724.30"},710.05,758.95,{"v":773.2,"d":"773.20"},{"v":783.4000000000001,"d":"783.40"},763,738.55,27.4199]
[172,"GODREJIND",422.75,{"v":423.8333333333333,"d":"423.83"},{"v":420.41666666666663,"d":"420.42"},{"v":418.0833333333333,"d":"418.08"},{"v":414.66666666666663,"d":"414.67"},{"v":426.16666666666663,"d":"426.17"},{"v":429.58333333333326,"d":"429.58"},{"v":431.91666666666663,"d":"431.92"},427.25,421.5,2.00672]
[173,"GODREJPROP",1460.6,{"v":1447.1666666666667,"d":"1447.17"},{"v":1421.4833333333336,"d":"1421.48"},{"v":1382.3666666666668,"d":"1382.37"},{"v":1356.6833333333336,"d":"1356.68"},{"v":1486.2833333333335,"d":"1486.28"},{"v":1511.9666666666665,"d":"1511.97"},{"v":1551.0833333333335,"d":"1551.08"},1472.85,1408.05,18.04361]
[174,"GPPL",92.4,{"v":93.31666666666666,"d":"93.32"},{"v":90.88333333333333,"d":"90.88"},{"v":89.36666666666666,"d":"89.37"},{"v":86.93333333333332,"d":"86.93"},{"v":94.83333333333333,"d":"94.83"},{"v":97.26666666666667,"d":"97.27"},{"v":98.78333333333333,"d":"98.78"},95.75,91.8,7.14064]
[175,"GRANULES",357.95,{"v":357.98333333333335,"d":"357.98"},{"v":352.9666666666667,"d":"352.97"},{"v":347.98333333333335,"d":"347.98"},{"v":342.9666666666667,"d":"342.97"},{"v":362.9666666666667,"d":"362.97"},{"v":367.98333333333335,"d":"367.98"},{"v":372.9666666666667,"d":"372.97"},363,353,10.62823]
[176,"GRAPHITE",307.6,{"v":308.53333333333336,"d":"308.53"},{"v":302.0666666666667,"d":"302.07"},{"v":296.53333333333336,"d":"296.53"},{"v":290.0666666666667,"d":"290.07"},{"v":314.0666666666667,"d":"314.07"},{"v":320.5333333333333,"d":"320.53"},{"v":326.0666666666667,"d":"326.07"},315,303,10.40019]
[177,"GRASIM",984.6,{"v":976.3833333333332,"d":"976.38"},{"v":963.2666666666664,"d":"963.27"},{"v":941.9333333333332,"d":"941.93"},{"v":928.8166666666664,"d":"928.82"},{"v":997.7166666666665,"d":"997.72"},{"v":1010.8333333333333,"d":"1010.83"},{"v":1032.1666666666665,"d":"1032.17"},989.5,955.05,21.62883]
[178,"GREAVESCOT",96.85,{"v":97.86666666666667,"d":"97.87"},{"v":93.73333333333335,"d":"93.73"},{"v":90.61666666666667,"d":"90.62"},{"v":86.48333333333335,"d":"86.48"},{"v":100.98333333333335,"d":"100.98"},{"v":105.11666666666667,"d":"105.12"},{"v":108.23333333333335,"d":"108.23"},102,94.75,37.7617]
[179,"GRINDWELL",746.2,751.25,{"v":717.5,"d":"717.50"},{"v":688.8,"d":"688.80"},655.05,779.95,{"v":813.7,"d":"813.70"},{"v":842.4000000000001,"d":"842.40"},785,722.55,1.30157]
[180,"GRSE",196.05,{"v":197.4,"d":"197.40"},192.15,188.25,{"v":183,"d":"183.00"},{"v":201.3,"d":"201.30"},206.55,{"v":210.45000000000002,"d":"210.45"},202.65,193.5,3.02024]
[181,"GSFC",82.1,{"v":82.56666666666666,"d":"82.57"},{"v":80.78333333333333,"d":"80.78"},{"v":79.46666666666667,"d":"79.47"},{"v":77.68333333333334,"d":"77.68"},{"v":83.88333333333333,"d":"83.88"},{"v":85.66666666666666,"d":"85.67"},{"v":86.98333333333332,"d":"86.98"},84.35,81.25,27.01788]
[182,"GSPL",213.15,{"v":214.8166666666667,"d":"214.82"},{"v":210.4333333333334,"d":"210.43"},{"v":207.7166666666667,"d":"207.72"},{"v":203.3333333333334,"d":"203.33"},{"v":217.5333333333334,"d":"217.53"},{"v":221.91666666666666,"d":"221.92"},{"v":224.63333333333338,"d":"224.63"},219.2,212.1,16.38511]
[183,"GUJALKALI",344.45,346.25,{"v":341.2,"d":"341.20"},337.95,{"v":332.9,"d":"332.90"},{"v":349.5,"d":"349.50"},{"v":354.54999999999995,"d":"354.55"},{"v":357.8,"d":"357.80"},351.3,343,1.62362]
[184,"GUJGASLTD",386.3,387.75,378.55,{"v":370.8,"d":"370.80"},{"v":361.6,"d":"361.60"},{"v":395.5,"d":"395.50"},{"v":404.70000000000005,"d":"404.70"},412.45,396.95,380,9.19295]
[185,"GULFOILLUB",719.55,{"v":722.5500000000001,"d":"722.55"},{"v":710.1000000000001,"d":"710.10"},{"v":700.6500000000001,"d":"700.65"},{"v":688.2000000000002,"d":"688.20"},{"v":732.0000000000001,"d":"732.00"},{"v":744.4500000000002,"d":"744.45"},{"v":753.9000000000001,"d":"753.90"},735,713.1,0.29683]
[186,"HAL",943.8,944.75,929.05,{"v":914.3,"d":"914.30"},{"v":898.5999999999999,"d":"898.60"},{"v":959.5,"d":"959.50"},{"v":975.2,"d":"975.20"},989.95,960.45,930,16.50561]
[187,"HATHWAY",33.3,{"v":33.38333333333333,"d":"33.38"},{"v":32.416666666666664,"d":"32.42"},{"v":31.53333333333333,"d":"31.53"},{"v":30.566666666666663,"d":"30.57"},{"v":34.266666666666666,"d":"34.27"},{"v":35.233333333333334,"d":"35.23"},{"v":36.11666666666667,"d":"36.12"},34.35,32.5,16.15612]
[188,"HATSUN",718.05,{"v":721.3333333333334,"d":"721.33"},{"v":713.7166666666667,"d":"713.72"},{"v":709.3833333333333,"d":"709.38"},{"v":701.7666666666667,"d":"701.77"},{"v":725.6666666666667,"d":"725.67"},{"v":733.2833333333333,"d":"733.28"},{"v":737.6166666666668,"d":"737.62"},728.95,717,0.39738]
[189,"HAVELLS",945.9,{"v":944.5333333333333,"d":"944.53"},{"v":935.4166666666666,"d":"935.42"},{"v":924.9333333333333,"d":"924.93"},{"v":915.8166666666666,"d":"915.82"},{"v":955.0166666666667,"d":"955.02"},{"v":964.1333333333334,"d":"964.13"},{"v":974.6166666666667,"d":"974.62"},953.65,934.05,26.33011]
[190,"HCLTECH",978.2,{"v":980.7666666666668,"d":"980.77"},{"v":963.5333333333335,"d":"963.53"},{"v":948.8666666666668,"d":"948.87"},{"v":931.6333333333336,"d":"931.63"},{"v":995.4333333333335,"d":"995.43"},{"v":1012.6666666666669,"d":"1012.67"},{"v":1027.3333333333335,"d":"1027.33"},998,966.1,59.95748]
[191,"HDFC",2638.85,{"v":2640.9500000000003,"d":"2640.95"},{"v":2616.9000000000005,"d":"2616.90"},{"v":2594.9500000000003,"d":"2594.95"},{"v":2570.9000000000005,"d":"2570.90"},{"v":2662.9000000000005,"d":"2662.90"},{"v":2686.9500000000007,"d":"2686.95"},{"v":2708.9000000000005,"d":"2708.90"},2665,2619,34.01085]
[192,"HDFCAMC",3099.8,{"v":3097.0833333333335,"d":"3097.08"},{"v":3055.216666666667,"d":"3055.22"},{"v":3010.6333333333337,"d":"3010.63"},{"v":2968.7666666666673,"d":"2968.77"},{"v":3141.666666666667,"d":"3141.67"},{"v":3183.533333333333,"d":"3183.53"},{"v":3228.116666666667,"d":"3228.12"},3138.95,3052.5,3.6669]
[193,"HDFCBANK",1420.55,1424.55,{"v":1409.1,"d":"1409.10"},{"v":1397.6499999999999,"d":"1397.65"},{"v":1382.1999999999998,"d":"1382.20"},{"v":1436,"d":"1436.00"},{"v":1451.4500000000003,"d":"1451.45"},{"v":1462.9,"d":"1462.90"},1440,1413.1,110.67025]
[194,"HDFCLIFE",719.05,{"v":714.9833333333332,"d":"714.98"},{"v":709.4666666666665,"d":"709.47"},{"v":699.8833333333332,"d":"699.88"},{"v":694.3666666666664,"d":"694.37"},{"v":724.5666666666665,"d":"724.57"},{"v":730.0833333333331,"d":"730.08"},{"v":739.6666666666665,"d":"739.67"},720.5,705.4,35.82162]
[195,"HEG",930.85,{"v":937.1166666666667,"d":"937.12"},{"v":918.7333333333333,"d":"918.73"},{"v":906.6166666666667,"d":"906.62"},{"v":888.2333333333333,"d":"888.23"},{"v":949.2333333333333,"d":"949.23"},{"v":967.6166666666668,"d":"967.62"},{"v":979.7333333333333,"d":"979.73"},955.5,925,4.80227]
[196,"HEIDELBERG",228.8,{"v":228.51666666666665,"d":"228.52"},{"v":225.2833333333333,"d":"225.28"},{"v":221.76666666666665,"d":"221.77"},{"v":218.5333333333333,"d":"218.53"},{"v":232.0333333333333,"d":"232.03"},{"v":235.26666666666665,"d":"235.27"},{"v":238.7833333333333,"d":"238.78"},231.75,225,3.03519]
[197,"HERITGFOOD",297.6,{"v":302.43333333333334,"d":"302.43"},{"v":286.8666666666667,"d":"286.87"},{"v":276.1333333333333,"d":"276.13"},{"v":260.56666666666666,"d":"260.57"},{"v":313.1666666666667,"d":"313.17"},{"v":328.7333333333334,"d":"328.73"},{"v":339.4666666666667,"d":"339.47"},318,291.7,1.36201]
[198,"HEROMOTOCO",3083.55,{"v":3084.383333333333,"d":"3084.38"},{"v":3045.1666666666665,"d":"3045.17"},{"v":3006.7833333333333,"d":"3006.78"},{"v":2967.5666666666666,"d":"2967.57"},{"v":3122.7666666666664,"d":"3122.77"},{"v":3161.9833333333336,"d":"3161.98"},{"v":3200.3666666666663,"d":"3200.37"},3123.6,3046,13.70394]
[199,"HFCL",26.75,{"v":26.766666666666666,"d":"26.77"},{"v":25.883333333333333,"d":"25.88"},{"v":25.016666666666666,"d":"25.02"},{"v":24.133333333333333,"d":"24.13"},{"v":27.633333333333333,"d":"27.63"},{"v":28.516666666666666,"d":"28.52"},{"v":29.383333333333333,"d":"29.38"},27.65,25.9,121.16337]
[200,"HIMATSEIDE",150.8,{"v":149.86666666666667,"d":"149.87"},{"v":145.93333333333334,"d":"145.93"},{"v":141.06666666666666,"d":"141.07"},{"v":137.13333333333333,"d":"137.13"},{"v":154.73333333333335,"d":"154.73"},{"v":158.66666666666669,"d":"158.67"},{"v":163.53333333333336,"d":"163.53"},153.8,145,4.60827]
[201,"HINDALCO",259.05,{"v":255.6,"d":"255.60"},{"v":251.2,"d":"251.20"},243.35,238.95,263.45,267.85,{"v":275.7,"d":"275.70"},260,247.75,180.29077]
[202,"HINDCOPPER",62,{"v":61.46666666666667,"d":"61.47"},{"v":59.93333333333334,"d":"59.93"},{"v":57.86666666666667,"d":"57.87"},{"v":56.333333333333336,"d":"56.33"},{"v":63.53333333333334,"d":"63.53"},{"v":65.06666666666666,"d":"65.07"},{"v":67.13333333333334,"d":"67.13"},63,59.4,30.69513]
[203,"HINDPETRO",220.95,{"v":221.4,"d":"221.40"},{"v":216.8,"d":"216.80"},212.65,208.05,225.55,{"v":230.14999999999998,"d":"230.15"},{"v":234.3,"d":"234.30"},226,217.25,75.00657]
[204,"HINDUNILVR",2417.3,{"v":2422.9666666666667,"d":"2422.97"},{"v":2395.9333333333334,"d":"2395.93"},{"v":2374.5666666666666,"d":"2374.57"},{"v":2347.5333333333333,"d":"2347.53"},{"v":2444.3333333333335,"d":"2444.33"},{"v":2471.3666666666672,"d":"2471.37"},{"v":2492.7333333333336,"d":"2492.73"},2450,2401.6,16.41627]
[205,"HINDZINC",275.1,{"v":270.65000000000003,"d":"270.65"},{"v":261.4000000000001,"d":"261.40"},{"v":247.70000000000005,"d":"247.70"},{"v":238.4500000000001,"d":"238.45"},{"v":284.3500000000001,"d":"284.35"},{"v":293.59999999999997,"d":"293.60"},{"v":307.30000000000007,"d":"307.30"},279.9,256.95,84.36991]
[206,"HONAUT",37804.3,{"v":37762.433333333334,"d":"37762.43"},{"v":37274.86666666667,"d":"37274.87"},{"v":36745.433333333334,"d":"36745.43"},{"v":36257.86666666667,"d":"36257.87"},{"v":38291.86666666667,"d":"38291.87"},{"v":38779.433333333334,"d":"38779.43"},{"v":39308.86666666667,"d":"39308.87"},38250,37233,0.06432]
[207,"HSCL",47.7,47.35,{"v":46.2,"d":"46.20"},{"v":44.7,"d":"44.70"},{"v":43.550000000000004,"d":"43.55"},48.85,{"v":49.99999999999999,"d":"50.00"},{"v":51.5,"d":"51.50"},48.5,45.85,154.3015]
[208,"HUDCO",43.35,{"v":43.71666666666667,"d":"43.72"},{"v":42.13333333333334,"d":"42.13"},{"v":40.91666666666667,"d":"40.92"},{"v":39.33333333333334,"d":"39.33"},{"v":44.93333333333334,"d":"44.93"},{"v":46.516666666666666,"d":"46.52"},{"v":47.733333333333334,"d":"47.73"},45.3,42.5,94.27009]
[209,"IBREALEST",78.4,{"v":78.81666666666666,"d":"78.82"},{"v":76.78333333333333,"d":"76.78"},{"v":75.16666666666667,"d":"75.17"},{"v":73.13333333333334,"d":"73.13"},{"v":80.43333333333332,"d":"80.43"},{"v":82.46666666666665,"d":"82.47"},{"v":84.08333333333331,"d":"84.08"},80.85,77.2,59.18487]
[210,"IBULHSGFIN",220,{"v":220.95000000000002,"d":"220.95"},{"v":214.90000000000003,"d":"214.90"},{"v":209.8,"d":"209.80"},{"v":203.75000000000003,"d":"203.75"},{"v":226.05000000000004,"d":"226.05"},{"v":232.10000000000005,"d":"232.10"},{"v":237.20000000000005,"d":"237.20"},227,215.85,277.82084]
[211,"ICICIBANK",546.7,{"v":544.3833333333333,"d":"544.38"},{"v":538.1666666666666,"d":"538.17"},{"v":529.6333333333333,"d":"529.63"},{"v":523.4166666666666,"d":"523.42"},{"v":552.9166666666666,"d":"552.92"},{"v":559.1333333333333,"d":"559.13"},{"v":567.6666666666666,"d":"567.67"},550.6,535.85,281.78838]
[213,"ICICIGI",1611.7,{"v":1604.5666666666666,"d":"1604.57"},{"v":1582.6833333333332,"d":"1582.68"},{"v":1553.6666666666665,"d":"1553.67"},{"v":1531.783333333333,"d":"1531.78"},{"v":1633.5833333333333,"d":"1633.58"},{"v":1655.4666666666665,"d":"1655.47"},{"v":1684.4833333333333,"d":"1684.48"},1626.45,1575.55,13.21608]
[214,"ICICIPRULI",510.4,{"v":511.1333333333334,"d":"511.13"},{"v":503.41666666666674,"d":"503.42"},{"v":496.43333333333334,"d":"496.43"},{"v":488.7166666666667,"d":"488.72"},{"v":518.1166666666668,"d":"518.12"},{"v":525.8333333333334,"d":"525.83"},{"v":532.8166666666668,"d":"532.82"},518.85,504.15,25.00109]
[215,"ICRA",2903.55,{"v":2918.0333333333333,"d":"2918.03"},{"v":2866.5166666666664,"d":"2866.52"},{"v":2829.483333333333,"d":"2829.48"},{"v":2777.9666666666662,"d":"2777.97"},{"v":2955.0666666666666,"d":"2955.07"},{"v":3006.583333333334,"d":"3006.58"},{"v":3043.616666666667,"d":"3043.62"},2969.55,2881,0.04244]
[216,"IDBI",31.7,{"v":31.799999999999997,"d":"31.80"},{"v":31.449999999999996,"d":"31.45"},{"v":31.2,"d":"31.20"},{"v":30.849999999999998,"d":"30.85"},32.05,{"v":32.39999999999999,"d":"32.40"},{"v":32.64999999999999,"d":"32.65"},32.15,31.55,61.73139]
[217,"IDEA",11.85,{"v":11.866666666666667,"d":"11.87"},{"v":11.483333333333334,"d":"11.48"},{"v":11.116666666666667,"d":"11.12"},{"v":10.733333333333334,"d":"10.73"},{"v":12.233333333333334,"d":"12.23"},{"v":12.616666666666667,"d":"12.62"},{"v":12.983333333333334,"d":"12.98"},12.25,11.5,3747.12576]
[218,"IDFC",38.25,{"v":37.949999999999996,"d":"37.95"},{"v":37.19999999999999,"d":"37.20"},{"v":36.14999999999999,"d":"36.15"},{"v":35.399999999999984,"d":"35.40"},{"v":38.99999999999999,"d":"39.00"},{"v":39.75000000000001,"d":"39.75"},{"v":40.8,"d":"40.80"},38.7,36.9,125.77233]
[219,"IDFCFIRSTB",41.4,{"v":40.916666666666664,"d":"40.92"},{"v":38.98333333333333,"d":"38.98"},{"v":36.56666666666666,"d":"36.57"},{"v":34.633333333333326,"d":"34.63"},{"v":43.33333333333333,"d":"43.33"},{"v":45.266666666666666,"d":"45.27"},{"v":47.68333333333333,"d":"47.68"},42.85,38.5,806.81106]
[220,"IEX",222,{"v":222.16666666666666,"d":"222.17"},{"v":219.83333333333331,"d":"219.83"},{"v":217.66666666666666,"d":"217.67"},{"v":215.33333333333331,"d":"215.33"},{"v":224.33333333333331,"d":"224.33"},{"v":226.66666666666663,"d":"226.67"},{"v":228.83333333333331,"d":"228.83"},224.5,220,6.49643]
[221,"IFBIND",1160.6,1175.45,1135.15,{"v":1109.7,"d":"1109.70"},{"v":1069.4,"d":"1069.40"},{"v":1200.9,"d":"1200.90"},{"v":1241.1999999999998,"d":"1241.20"},1266.65,1215.75,1150,0.61679]
[222,"IFCI",9.45,{"v":9.533333333333333,"d":"9.53"},{"v":9.266666666666666,"d":"9.27"},{"v":9.083333333333332,"d":"9.08"},{"v":8.816666666666665,"d":"8.82"},{"v":9.716666666666667,"d":"9.72"},{"v":9.983333333333336,"d":"9.98"},{"v":10.166666666666668,"d":"10.17"},9.8,9.35,99.08252]
[223,"IGL",542.4,{"v":536.2333333333332,"d":"536.23"},{"v":527.1666666666665,"d":"527.17"},{"v":511.9333333333333,"d":"511.93"},{"v":502.86666666666656,"d":"502.87"},{"v":551.4666666666665,"d":"551.47"},{"v":560.5333333333333,"d":"560.53"},{"v":575.7666666666664,"d":"575.77"},545.3,521,71.79407]
[224,"IIFL",115.8,{"v":116.41666666666667,"d":"116.42"},{"v":114.03333333333335,"d":"114.03"},{"v":112.26666666666668,"d":"112.27"},{"v":109.88333333333335,"d":"109.88"},{"v":118.18333333333334,"d":"118.18"},{"v":120.56666666666666,"d":"120.57"},{"v":122.33333333333333,"d":"122.33"},118.8,114.65,9.95585]
[225,"IIFLWAM",1027.95,{"v":1043.3166666666666,"d":"1043.32"},{"v":1006.6333333333332,"d":"1006.63"},{"v":985.3166666666666,"d":"985.32"},{"v":948.6333333333332,"d":"948.63"},{"v":1064.6333333333332,"d":"1064.63"},{"v":1101.3166666666666,"d":"1101.32"},{"v":1122.6333333333332,"d":"1122.63"},1080,1022,0.25376]
[226,"INDHOTEL",123.35,{"v":123.71666666666665,"d":"123.72"},{"v":122.13333333333331,"d":"122.13"},{"v":120.91666666666666,"d":"120.92"},{"v":119.33333333333331,"d":"119.33"},{"v":124.93333333333331,"d":"124.93"},{"v":126.51666666666665,"d":"126.52"},{"v":127.7333333333333,"d":"127.73"},125.3,122.5,10.61107]
[227,"INDIACEM",172.7,{"v":172.21666666666667,"d":"172.22"},{"v":168.48333333333335,"d":"168.48"},{"v":164.26666666666668,"d":"164.27"},{"v":160.53333333333336,"d":"160.53"},{"v":176.43333333333334,"d":"176.43"},{"v":180.16666666666663,"d":"180.17"},{"v":184.38333333333333,"d":"184.38"},175.95,168,38.82156]
[228,"INDIAMART",7084.55,{"v":7231.183333333333,"d":"7231.18"},{"v":6863.366666666667,"d":"6863.37"},{"v":6642.183333333333,"d":"6642.18"},{"v":6274.366666666667,"d":"6274.37"},{"v":7452.366666666667,"d":"7452.37"},{"v":7820.183333333334,"d":"7820.18"},{"v":8041.366666666667,"d":"8041.37"},7599,7010,2.22682]
[229,"INDIANB",87.75,{"v":88.2,"d":"88.20"},{"v":86.55000000000001,"d":"86.55"},{"v":85.35000000000001,"d":"85.35"},{"v":83.70000000000002,"d":"83.70"},{"v":89.4,"d":"89.40"},{"v":91.05000000000001,"d":"91.05"},92.25,89.85,87,24.23058]
[230,"INDIGO",1732.5,{"v":1728.1166666666668,"d":"1728.12"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1693.9666666666667,"d":"1693.97"},{"v":1679.0833333333335,"d":"1679.08"},{"v":1747.3833333333337,"d":"1747.38"},{"v":1762.2666666666669,"d":"1762.27"},{"v":1781.5333333333338,"d":"1781.53"},1743,1708.85,10.39152]
[231,"INDOCO",322.55,{"v":321.01666666666665,"d":"321.02"},{"v":315.5333333333333,"d":"315.53"},{"v":308.51666666666665,"d":"308.52"},{"v":303.0333333333333,"d":"303.03"},{"v":328.0333333333333,"d":"328.03"},{"v":333.51666666666665,"d":"333.52"},{"v":340.5333333333333,"d":"340.53"},326.5,314,3.17984]
[232,"INDOSTAR",328.7,{"v":331.99999999999994,"d":"332.00"},{"v":322.8499999999999,"d":"322.85"},{"v":316.99999999999994,"d":"317.00"},{"v":307.8499999999999,"d":"307.85"},{"v":337.8499999999999,"d":"337.85"},{"v":346.9999999999999,"d":"347.00"},{"v":352.8499999999999,"d":"352.85"},341.15,326.15,0.39124]
[233,"INDUSINDBK",922.35,{"v":922.8333333333334,"d":"922.83"},{"v":908.9166666666667,"d":"908.92"},{"v":895.4833333333333,"d":"895.48"},{"v":881.5666666666667,"d":"881.57"},{"v":936.2666666666668,"d":"936.27"},{"v":950.1833333333335,"d":"950.18"},{"v":963.6166666666668,"d":"963.62"},936.75,909.4,97.68197]
[234,"INFIBEAM",82.75,{"v":83.89999999999999,"d":"83.90"},{"v":80.84999999999998,"d":"80.85"},{"v":78.94999999999999,"d":"78.95"},{"v":75.89999999999998,"d":"75.90"},{"v":85.79999999999998,"d":"85.80"},88.85,{"v":90.74999999999999,"d":"90.75"},86.95,82,8.39837]
[235,"INDUSTOWER",261.35,{"v":262.4166666666667,"d":"262.42"},{"v":254.08333333333337,"d":"254.08"},{"v":246.8166666666667,"d":"246.82"},{"v":238.48333333333338,"d":"238.48"},{"v":269.6833333333334,"d":"269.68"},{"v":278.01666666666677,"d":"278.02"},{"v":285.28333333333336,"d":"285.28"},270.75,255.15,90.36353]
[236,"INFY",1282.1,1284.05,{"v":1266.1,"d":"1266.10"},{"v":1250.1,"d":"1250.10"},{"v":1232.1499999999999,"d":"1232.15"},1300.05,{"v":1318.0000000000002,"d":"1318.00"},{"v":1334,"d":"1334.00"},1302,1268.05,71.61715]
[237,"INGERRAND",638.8,{"v":642.2166666666666,"d":"642.22"},{"v":632.5333333333332,"d":"632.53"},{"v":626.2666666666667,"d":"626.27"},{"v":616.5833333333333,"d":"616.58"},{"v":648.4833333333331,"d":"648.48"},{"v":658.1666666666665,"d":"658.17"},{"v":664.433333333333,"d":"664.43"},651.9,635.95,0.20101]
[238,"INOXLEISUR",333.55,{"v":330.4666666666667,"d":"330.47"},{"v":320.08333333333337,"d":"320.08"},{"v":306.6166666666667,"d":"306.62"},{"v":296.23333333333335,"d":"296.23"},{"v":343.9333333333334,"d":"343.93"},{"v":354.3166666666667,"d":"354.32"},{"v":367.7833333333334,"d":"367.78"},340.85,317,50.10108]
[239,"INTELLECT",324.1,{"v":329.3666666666667,"d":"329.37"},{"v":316.23333333333335,"d":"316.23"},{"v":308.3666666666667,"d":"308.37"},{"v":295.23333333333335,"d":"295.23"},{"v":337.23333333333335,"d":"337.23"},{"v":350.3666666666667,"d":"350.37"},{"v":358.23333333333335,"d":"358.23"},342.5,321.5,7.29416]
[240,"IOB",11.15,{"v":11.233333333333334,"d":"11.23"},{"v":11.01666666666667,"d":"11.02"},{"v":10.883333333333335,"d":"10.88"},{"v":10.66666666666667,"d":"10.67"},{"v":11.366666666666669,"d":"11.37"},{"v":11.583333333333334,"d":"11.58"},{"v":11.716666666666669,"d":"11.72"},11.45,11.1,38.41684]
[241,"IOC",94.1,{"v":94.3,"d":"94.30"},{"v":93,"d":"93.00"},{"v":91.9,"d":"91.90"},{"v":90.60000000000001,"d":"90.60"},{"v":95.39999999999999,"d":"95.40"},{"v":96.69999999999997,"d":"96.70"},{"v":97.79999999999998,"d":"97.80"},95.6,93.2,247.10986]
[242,"IPCALAB",2147.55,{"v":2155.766666666667,"d":"2155.77"},{"v":2125.5333333333338,"d":"2125.53"},{"v":2103.516666666667,"d":"2103.52"},{"v":2073.2833333333338,"d":"2073.28"},{"v":2177.7833333333338,"d":"2177.78"},{"v":2208.0166666666664,"d":"2208.02"},{"v":2230.0333333333338,"d":"2230.03"},2186,2133.75,2.80992]
[243,"IRB",114,{"v":114.73333333333333,"d":"114.73"},{"v":112.46666666666667,"d":"112.47"},{"v":110.93333333333334,"d":"110.93"},{"v":108.66666666666667,"d":"108.67"},{"v":116.26666666666667,"d":"116.27"},{"v":118.53333333333335,"d":"118.53"},{"v":120.06666666666666,"d":"120.07"},117,113.2,7.97846]
[244,"IRCON",92.15,{"v":92.43333333333334,"d":"92.43"},{"v":90.76666666666668,"d":"90.77"},{"v":89.38333333333334,"d":"89.38"},{"v":87.71666666666668,"d":"87.72"},{"v":93.81666666666668,"d":"93.82"},{"v":95.48333333333333,"d":"95.48"},{"v":96.86666666666667,"d":"96.87"},94.1,91.05,109.91792]
[245,"IRCTC",1483.45,1482.45,{"v":1450,"d":"1450.00"},1416.55,{"v":1384.1,"d":"1384.10"},{"v":1515.9,"d":"1515.90"},{"v":1548.3500000000004,"d":"1548.35"},{"v":1581.8000000000002,"d":"1581.80"},1514.9,1449,42.44765]
[246,"ISEC",453.45,457.45,{"v":446.5,"d":"446.50"},439.55,{"v":428.6,"d":"428.60"},{"v":464.4,"d":"464.40"},{"v":475.3499999999999,"d":"475.35"},{"v":482.29999999999995,"d":"482.30"},468.4,450.5,4.36116]
[247,"ITC",205.4,{"v":207.13333333333333,"d":"207.13"},{"v":202.76666666666665,"d":"202.77"},{"v":200.13333333333333,"d":"200.13"},{"v":195.76666666666665,"d":"195.77"},{"v":209.76666666666665,"d":"209.77"},{"v":214.13333333333333,"d":"214.13"},{"v":216.76666666666665,"d":"216.77"},211.5,204.5,490.67837]
[248,"ITDC",323.9,325.75,318.15,{"v":312.4,"d":"312.40"},{"v":304.79999999999995,"d":"304.80"},{"v":331.5,"d":"331.50"},{"v":339.1,"d":"339.10"},344.85,333.35,320,0.73308]
[249,"ITI",128.3,{"v":128.20000000000002,"d":"128.20"},{"v":126.10000000000002,"d":"126.10"},{"v":123.9,"d":"123.90"},{"v":121.80000000000001,"d":"121.80"},{"v":130.40000000000003,"d":"130.40"},{"v":132.5,"d":"132.50"},{"v":134.70000000000005,"d":"134.70"},130.3,126,5.33522]
[250,"J&KBANK",23.9,{"v":24.299999999999997,"d":"24.30"},{"v":23.399999999999995,"d":"23.40"},{"v":22.9,"d":"22.90"},{"v":21.999999999999996,"d":"22.00"},{"v":24.799999999999994,"d":"24.80"},{"v":25.7,"d":"25.70"},{"v":26.199999999999992,"d":"26.20"},25.2,23.8,52.63834]
[251,"JAGRAN",45.2,{"v":45.416666666666664,"d":"45.42"},{"v":44.383333333333326,"d":"44.38"},{"v":43.56666666666666,"d":"43.57"},{"v":42.533333333333324,"d":"42.53"},{"v":46.23333333333333,"d":"46.23"},{"v":47.26666666666667,"d":"47.27"},{"v":48.08333333333333,"d":"48.08"},46.45,44.6,7.73552]
[252,"JAICORPLTD",93.4,{"v":93.7,"d":"93.70"},{"v":91.4,"d":"91.40"},{"v":89.4,"d":"89.40"},{"v":87.10000000000001,"d":"87.10"},{"v":95.7,"d":"95.70"},{"v":97.99999999999999,"d":"98.00"},{"v":100,"d":"100.00"},96,91.7,10.96909]
[253,"JAMNAAUTO",60.15,{"v":60.71666666666666,"d":"60.72"},{"v":59.23333333333332,"d":"59.23"},{"v":58.316666666666656,"d":"58.32"},{"v":56.833333333333314,"d":"56.83"},{"v":61.633333333333326,"d":"61.63"},{"v":63.11666666666666,"d":"63.12"},{"v":64.03333333333333,"d":"64.03"},62.2,59.8,8.61737]
[254,"JBCHEPHARM",1056.55,{"v":1058.1833333333334,"d":"1058.18"},{"v":1049.3666666666668,"d":"1049.37"},{"v":1042.1833333333334,"d":"1042.18"},{"v":1033.3666666666668,"d":"1033.37"},{"v":1065.3666666666668,"d":"1065.37"},{"v":1074.1833333333334,"d":"1074.18"},{"v":1081.3666666666668,"d":"1081.37"},1067,1051,1.24727]
[255,"JCHAC",2709.05,{"v":2736.133333333333,"d":"2736.13"},{"v":2629.7666666666664,"d":"2629.77"},{"v":2550.483333333333,"d":"2550.48"},{"v":2444.1166666666663,"d":"2444.12"},{"v":2815.4166666666665,"d":"2815.42"},{"v":2921.7833333333333,"d":"2921.78"},{"v":3001.0666666666666,"d":"3001.07"},2842.5,2656.85,0.26462]
[256,"JINDALSAW",82.3,{"v":81.91666666666667,"d":"81.92"},{"v":79.58333333333334,"d":"79.58"},{"v":76.86666666666667,"d":"76.87"},{"v":74.53333333333335,"d":"74.53"},{"v":84.63333333333334,"d":"84.63"},{"v":86.96666666666668,"d":"86.97"},{"v":89.68333333333334,"d":"89.68"},84.25,79.2,36.10696]
[257,"JINDALSTEL",284.2,{"v":284.31666666666666,"d":"284.32"},{"v":278.0333333333333,"d":"278.03"},{"v":271.8666666666666,"d":"271.87"},{"v":265.58333333333326,"d":"265.58"},{"v":290.48333333333335,"d":"290.48"},{"v":296.76666666666677,"d":"296.77"},{"v":302.9333333333334,"d":"302.93"},290.6,278.15,123.78749]
[258,"JKCEMENT",2186.75,{"v":2148.9166666666665,"d":"2148.92"},{"v":2087.833333333333,"d":"2087.83"},{"v":1988.9166666666665,"d":"1988.92"},{"v":1927.833333333333,"d":"1927.83"},{"v":2247.833333333333,"d":"2247.83"},{"v":2308.916666666666,"d":"2308.92"},{"v":2407.833333333333,"d":"2407.83"},2210,2050,1.83987]
[259,"JKLAKSHMI",341.65,{"v":341.8666666666666,"d":"341.87"},{"v":336.78333333333325,"d":"336.78"},{"v":331.91666666666663,"d":"331.92"},{"v":326.83333333333326,"d":"326.83"},{"v":346.73333333333323,"d":"346.73"},{"v":351.8166666666666,"d":"351.82"},{"v":356.6833333333332,"d":"356.68"},346.95,337,5.52133]
[260,"JKPAPER",125.35,{"v":126.98333333333335,"d":"126.98"},{"v":121.9666666666667,"d":"121.97"},{"v":118.58333333333334,"d":"118.58"},{"v":113.56666666666669,"d":"113.57"},{"v":130.3666666666667,"d":"130.37"},{"v":135.38333333333335,"d":"135.38"},{"v":138.7666666666667,"d":"138.77"},132,123.6,40.52295]
[261,"JKTYRE",76.3,{"v":76.83333333333333,"d":"76.83"},{"v":75.36666666666666,"d":"75.37"},{"v":74.43333333333334,"d":"74.43"},{"v":72.96666666666667,"d":"72.97"},{"v":77.76666666666665,"d":"77.77"},{"v":79.23333333333332,"d":"79.23"},{"v":80.16666666666664,"d":"80.17"},78.3,75.9,16.80599]
[262,"JMFINANCIL",91.3,{"v":90.2,"d":"90.20"},{"v":87.5,"d":"87.50"},{"v":83.7,"d":"83.70"},{"v":81,"d":"81.00"},{"v":94,"d":"94.00"},{"v":96.70000000000002,"d":"96.70"},{"v":100.5,"d":"100.50"},92.9,86.4,105.53487]
[263,"JSL",87.5,{"v":88.39999999999999,"d":"88.40"},{"v":84.79999999999998,"d":"84.80"},{"v":82.1,"d":"82.10"},{"v":78.49999999999999,"d":"78.50"},{"v":91.09999999999998,"d":"91.10"},{"v":94.69999999999997,"d":"94.70"},{"v":97.39999999999998,"d":"97.40"},92,85.7,40.61972]
[264,"JSLHISAR",153.7,{"v":153.58333333333334,"d":"153.58"},{"v":148.16666666666669,"d":"148.17"},{"v":142.63333333333335,"d":"142.63"},{"v":137.2166666666667,"d":"137.22"},{"v":159.11666666666667,"d":"159.12"},{"v":164.53333333333336,"d":"164.53"},{"v":170.06666666666666,"d":"170.07"},159,148.05,13.29471]
[265,"JSWENERGY",67.3,{"v":67.53333333333335,"d":"67.53"},{"v":66.56666666666669,"d":"66.57"},{"v":65.83333333333334,"d":"65.83"},{"v":64.86666666666669,"d":"64.87"},{"v":68.2666666666667,"d":"68.27"},{"v":69.23333333333336,"d":"69.23"},{"v":69.9666666666667,"d":"69.97"},68.5,66.8,28.32539]
[266,"JSWSTEEL",401.7,{"v":401.59999999999997,"d":"401.60"},{"v":395.8499999999999,"d":"395.85"},{"v":389.99999999999994,"d":"390.00"},{"v":384.2499999999999,"d":"384.25"},{"v":407.44999999999993,"d":"407.45"},{"v":413.20000000000005,"d":"413.20"},{"v":419.04999999999995,"d":"419.05"},407.35,395.75,79.10567]
[267,"JUBILANT",908.8,898.35,{"v":876.7,"d":"876.70"},{"v":844.6,"d":"844.60"},822.95,930.45,{"v":952.0999999999999,"d":"952.10"},{"v":984.2,"d":"984.20"},920,866.25,12.69814]
[268,"JUBLFOOD",2788.6,2797.25,2738.45,{"v":2688.2999999999997,"d":"2688.30"},{"v":2629.4999999999995,"d":"2629.50"},{"v":2847.4,"d":"2847.40"},{"v":2906.2000000000003,"d":"2906.20"},{"v":2956.3500000000004,"d":"2956.35"},2856.05,2747.1,10.28625]
[269,"JUSTDIAL",722.6,{"v":727.8166666666666,"d":"727.82"},{"v":689.7833333333332,"d":"689.78"},{"v":656.9666666666666,"d":"656.97"},{"v":618.9333333333332,"d":"618.93"},{"v":760.6333333333332,"d":"760.63"},{"v":798.6666666666665,"d":"798.67"},{"v":831.4833333333332,"d":"831.48"},765.85,695,42.78323]
[270,"JYOTHYLAB",147.4,{"v":148.5,"d":"148.50"},{"v":145.5,"d":"145.50"},{"v":143.6,"d":"143.60"},{"v":140.6,"d":"140.60"},{"v":150.4,"d":"150.40"},{"v":153.4,"d":"153.40"},{"v":155.3,"d":"155.30"},151.5,146.6,3.22999]
[271,"KAJARIACER",710.75,{"v":710.4,"d":"710.40"},{"v":705.3499999999999,"d":"705.35"},{"v":699.9499999999999,"d":"699.95"},{"v":694.8999999999999,"d":"694.90"},{"v":715.8,"d":"715.80"},{"v":720.8499999999999,"d":"720.85"},726.25,715.45,705,2.03117]
[272,"KALPATPOWR",327.05,{"v":326.31666666666666,"d":"326.32"},{"v":318.73333333333335,"d":"318.73"},{"v":310.4166666666667,"d":"310.42"},{"v":302.83333333333337,"d":"302.83"},{"v":334.6333333333333,"d":"334.63"},{"v":342.2166666666667,"d":"342.22"},{"v":350.5333333333333,"d":"350.53"},333.9,318,9.29063]
[273,"KANSAINER",612.75,{"v":617.9166666666666,"d":"617.92"},{"v":603.8333333333333,"d":"603.83"},{"v":594.9166666666666,"d":"594.92"},{"v":580.8333333333333,"d":"580.83"},{"v":626.8333333333333,"d":"626.83"},{"v":640.9166666666665,"d":"640.92"},{"v":649.8333333333333,"d":"649.83"},632,609,2.54479]
[274,"KARURVYSYA",47.7,{"v":47.86666666666667,"d":"47.87"},{"v":46.833333333333336,"d":"46.83"},{"v":45.96666666666667,"d":"45.97"},{"v":44.93333333333334,"d":"44.93"},{"v":48.733333333333334,"d":"48.73"},{"v":49.766666666666666,"d":"49.77"},{"v":50.63333333333333,"d":"50.63"},48.9,47,23.1123]
[275,"KEC",370.65,{"v":374.2166666666667,"d":"374.22"},{"v":366.4333333333334,"d":"366.43"},{"v":362.2166666666667,"d":"362.22"},{"v":354.4333333333334,"d":"354.43"},{"v":378.4333333333334,"d":"378.43"},{"v":386.2166666666667,"d":"386.22"},{"v":390.4333333333334,"d":"390.43"},382,370,3.41791]
[276,"KEI",479.55,{"v":478.8666666666666,"d":"478.87"},{"v":467.73333333333323,"d":"467.73"},{"v":455.91666666666663,"d":"455.92"},{"v":444.78333333333325,"d":"444.78"},{"v":490.6833333333332,"d":"490.68"},{"v":501.81666666666655,"d":"501.82"},{"v":513.6333333333332,"d":"513.63"},490,467.05,3.6353]
[277,"KNRCON",336.8,{"v":337.09999999999997,"d":"337.10"},{"v":332.69999999999993,"d":"332.70"},{"v":328.59999999999997,"d":"328.60"},{"v":324.19999999999993,"d":"324.20"},{"v":341.19999999999993,"d":"341.20"},{"v":345.5999999999999,"d":"345.60"},{"v":349.69999999999993,"d":"349.70"},341.5,333,2.83132]
[278,"KOLTEPATIL",257.8,259.95,{"v":249.89999999999998,"d":"249.90"},{"v":242,"d":"242.00"},231.95,{"v":267.84999999999997,"d":"267.85"},{"v":277.90000000000003,"d":"277.90"},{"v":285.79999999999995,"d":"285.80"},270,252.05,7.89564]
[279,"KOTAKBANK",1970.4,{"v":1965.9333333333334,"d":"1965.93"},{"v":1952.8666666666668,"d":"1952.87"},{"v":1935.3333333333335,"d":"1935.33"},{"v":1922.2666666666669,"d":"1922.27"},{"v":1983.4666666666667,"d":"1983.47"},{"v":1996.5333333333333,"d":"1996.53"},{"v":2014.0666666666666,"d":"2014.07"},1979,1948.4,34.52515]
[280,"KPITTECH",136.4,{"v":138.38333333333335,"d":"138.38"},{"v":131.31666666666672,"d":"131.32"},{"v":126.23333333333338,"d":"126.23"},{"v":119.16666666666674,"d":"119.17"},{"v":143.4666666666667,"d":"143.47"},{"v":150.53333333333336,"d":"150.53"},{"v":155.61666666666667,"d":"155.62"},145.45,133.3,18.17053]
[281,"KPRMILL",866.25,{"v":865.0166666666668,"d":"865.02"},{"v":850.0333333333335,"d":"850.03"},{"v":833.8166666666667,"d":"833.82"},{"v":818.8333333333335,"d":"818.83"},{"v":881.2333333333336,"d":"881.23"},{"v":896.2166666666669,"d":"896.22"},{"v":912.4333333333336,"d":"912.43"},880,848.8,0.60507]
[282,"KRBL",243.6,{"v":245.9,"d":"245.90"},{"v":239.8,"d":"239.80"},{"v":236,"d":"236.00"},{"v":229.9,"d":"229.90"},{"v":249.70000000000002,"d":"249.70"},{"v":255.79999999999998,"d":"255.80"},{"v":259.6,"d":"259.60"},252,242.1,5.99613]
[283,"KSB",643.1,{"v":647.0333333333333,"d":"647.03"},{"v":636.0666666666666,"d":"636.07"},{"v":629.0333333333333,"d":"629.03"},{"v":618.0666666666666,"d":"618.07"},{"v":654.0666666666666,"d":"654.07"},{"v":665.0333333333333,"d":"665.03"},{"v":672.0666666666666,"d":"672.07"},658,640,0.18246]
[284,"KSCL",527.2,{"v":528.6,"d":"528.60"},{"v":517.3000000000001,"d":"517.30"},{"v":507.4000000000001,"d":"507.40"},{"v":496.10000000000014,"d":"496.10"},{"v":538.5,"d":"538.50"},{"v":549.8,"d":"549.80"},{"v":559.6999999999999,"d":"559.70"},539.9,518.7,4.71218]
[285,"KTKBANK",62.75,{"v":62.883333333333326,"d":"62.88"},{"v":61.91666666666665,"d":"61.92"},{"v":61.08333333333332,"d":"61.08"},{"v":60.116666666666646,"d":"60.12"},{"v":63.716666666666654,"d":"63.72"},{"v":64.68333333333332,"d":"64.68"},{"v":65.51666666666665,"d":"65.52"},63.85,62.05,110.51025]
[286,"L&TFH",102.75,{"v":103.21666666666665,"d":"103.22"},{"v":100.08333333333331,"d":"100.08"},{"v":97.41666666666666,"d":"97.42"},{"v":94.28333333333332,"d":"94.28"},{"v":105.88333333333331,"d":"105.88"},{"v":109.01666666666667,"d":"109.02"},{"v":111.68333333333331,"d":"111.68"},106.35,100.55,288.6401]
[287,"LALPATHLAB",2352,2361.35,{"v":2317.6499999999996,"d":"2317.65"},{"v":2283.2999999999997,"d":"2283.30"},{"v":2239.5999999999995,"d":"2239.60"},{"v":2395.7,"d":"2395.70"},{"v":2439.3999999999996,"d":"2439.40"},2473.75,2405.05,2327,1.82407]
[288,"LAOPALA",238.95,{"v":238.9,"d":"238.90"},{"v":235,"d":"235.00"},{"v":231.04999999999998,"d":"231.05"},{"v":227.14999999999998,"d":"227.15"},{"v":242.85000000000002,"d":"242.85"},{"v":246.75000000000006,"d":"246.75"},{"v":250.70000000000005,"d":"250.70"},242.8,234.95,4.04233]
[289,"LAURUSLABS",355.7,{"v":357.5333333333333,"d":"357.53"},{"v":351.16666666666663,"d":"351.17"},{"v":346.6333333333333,"d":"346.63"},{"v":340.26666666666665,"d":"340.27"},{"v":362.0666666666666,"d":"362.07"},{"v":368.4333333333333,"d":"368.43"},{"v":372.9666666666666,"d":"372.97"},363.9,353,24.28903]
[290,"LAXMIMACH",4754.6,{"v":4768.033333333334,"d":"4768.03"},{"v":4641.0666666666675,"d":"4641.07"},{"v":4527.533333333334,"d":"4527.53"},{"v":4400.5666666666675,"d":"4400.57"},{"v":4881.5666666666675,"d":"4881.57"},{"v":5008.533333333333,"d":"5008.53"},{"v":5122.0666666666675,"d":"5122.07"},4895,4654.5,0.07721]
[291,"LEMONTREE",43.45,43.75,{"v":42.5,"d":"42.50"},41.55,{"v":40.3,"d":"40.30"},{"v":44.7,"d":"44.70"},45.95,{"v":46.900000000000006,"d":"46.90"},45,42.8,22.93235]
[292,"LICHSGFIN",408.3,{"v":407.03333333333336,"d":"407.03"},{"v":396.2166666666667,"d":"396.22"},{"v":384.1333333333333,"d":"384.13"},{"v":373.31666666666666,"d":"373.32"},{"v":419.11666666666673,"d":"419.12"},{"v":429.93333333333345,"d":"429.93"},{"v":442.01666666666677,"d":"442.02"},417.85,394.95,117.63166]
[293,"LINDEINDIA",1005.5,{"v":1001.0833333333334,"d":"1001.08"},{"v":982.4166666666667,"d":"982.42"},{"v":959.3333333333334,"d":"959.33"},{"v":940.6666666666667,"d":"940.67"},{"v":1024.1666666666667,"d":"1024.17"},{"v":1042.8333333333335,"d":"1042.83"},{"v":1065.9166666666667,"d":"1065.92"},1019.75,978,2.02687]
[294,"LT",1314,{"v":1314.6666666666667,"d":"1314.67"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1284.6666666666667,"d":"1284.67"},{"v":1269.3333333333335,"d":"1269.33"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1344.666666666667,"d":"1344.67"},{"v":1359.3333333333335,"d":"1359.33"},1330,1300,46.15963]
[295,"LTI",3956.9,{"v":4016.9666666666667,"d":"4016.97"},{"v":3874.9333333333334,"d":"3874.93"},{"v":3792.9666666666667,"d":"3792.97"},{"v":3650.9333333333334,"d":"3650.93"},{"v":4098.933333333333,"d":"4098.93"},{"v":4240.966666666667,"d":"4240.97"},{"v":4322.933333333333,"d":"4322.93"},4159,3935,5.97076]
[296,"LTTS",2492.35,{"v":2509.116666666667,"d":"2509.12"},{"v":2398.2333333333336,"d":"2398.23"},{"v":2304.116666666667,"d":"2304.12"},{"v":2193.2333333333336,"d":"2193.23"},{"v":2603.2333333333336,"d":"2603.23"},{"v":2714.116666666667,"d":"2714.12"},{"v":2808.2333333333336,"d":"2808.23"},2620,2415,3.3549]
[297,"LUPIN",1000.6,{"v":1010.5166666666668,"d":"1010.52"},{"v":981.0833333333335,"d":"981.08"},{"v":961.5666666666667,"d":"961.57"},{"v":932.1333333333334,"d":"932.13"},{"v":1030.0333333333335,"d":"1030.03"},{"v":1059.4666666666667,"d":"1059.47"},{"v":1078.9833333333336,"d":"1078.98"},1039.95,991,55.58602]
[298,"LUXIND",1650.4,1668.45,{"v":1627.2,"d":"1627.20"},{"v":1604,"d":"1604.00"},1562.75,1691.65,{"v":1732.9,"d":"1732.90"},{"v":1756.1000000000001,"d":"1756.10"},1709.7,1645.25,0.47763]
[299,"M&M",736.1,{"v":737.6666666666666,"d":"737.67"},{"v":728.8833333333332,"d":"728.88"},{"v":721.6666666666666,"d":"721.67"},{"v":712.8833333333332,"d":"712.88"},{"v":744.8833333333332,"d":"744.88"},{"v":753.6666666666667,"d":"753.67"},{"v":760.8833333333332,"d":"760.88"},746.45,730.45,36.01608]
[300,"M&MFIN",188.55,{"v":188.08333333333334,"d":"188.08"},{"v":185.16666666666669,"d":"185.17"},{"v":181.78333333333333,"d":"181.78"},{"v":178.86666666666667,"d":"178.87"},{"v":191.4666666666667,"d":"191.47"},{"v":194.38333333333338,"d":"194.38"},{"v":197.7666666666667,"d":"197.77"},191,184.7,113.60129]
[301,"MAHABANK",13.35,{"v":13.416666666666666,"d":"13.42"},{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":12.633333333333333,"d":"12.63"},{"v":13.633333333333333,"d":"13.63"},{"v":13.916666666666668,"d":"13.92"},{"v":14.133333333333333,"d":"14.13"},13.7,13.2,22.06217]
[302,"MAHINDCIE",171.6,{"v":171.76666666666665,"d":"171.77"},{"v":168.8833333333333,"d":"168.88"},{"v":166.16666666666666,"d":"166.17"},{"v":163.2833333333333,"d":"163.28"},{"v":174.4833333333333,"d":"174.48"},{"v":177.36666666666662,"d":"177.37"},{"v":180.0833333333333,"d":"180.08"},174.65,169.05,1.04434]
[303,"MAHLOG",422.15,{"v":422.3666666666666,"d":"422.37"},{"v":419.78333333333325,"d":"419.78"},{"v":417.41666666666663,"d":"417.42"},{"v":414.83333333333326,"d":"414.83"},{"v":424.73333333333323,"d":"424.73"},{"v":427.3166666666666,"d":"427.32"},{"v":429.6833333333332,"d":"429.68"},424.95,420,0.23086]
[304,"MAHSCOOTER",3739.75,{"v":3759.9166666666665,"d":"3759.92"},{"v":3704.833333333333,"d":"3704.83"},{"v":3669.9166666666665,"d":"3669.92"},{"v":3614.833333333333,"d":"3614.83"},{"v":3794.833333333333,"d":"3794.83"},{"v":3849.916666666666,"d":"3849.92"},{"v":3884.833333333333,"d":"3884.83"},3815,3725,0.04277]
[305,"MAHSEAMLES",325,{"v":324.9166666666667,"d":"324.92"},{"v":319.9333333333334,"d":"319.93"},{"v":314.86666666666673,"d":"314.87"},{"v":309.88333333333344,"d":"309.88"},{"v":329.98333333333335,"d":"329.98"},{"v":334.9666666666666,"d":"334.97"},{"v":340.0333333333333,"d":"340.03"},329.9,319.85,0.88647]
[306,"MANAPPURAM",173.95,173.65,171.55,169.15,167.05,176.05,{"v":178.14999999999998,"d":"178.15"},180.55,175.75,171.25,57.7373]
[307,"MARICO",418.65,{"v":419.5333333333333,"d":"419.53"},{"v":414.16666666666663,"d":"414.17"},{"v":409.68333333333334,"d":"409.68"},{"v":404.31666666666666,"d":"404.32"},{"v":424.0166666666666,"d":"424.02"},{"v":429.38333333333327,"d":"429.38"},{"v":433.86666666666656,"d":"433.87"},424.9,415.05,31.56306]
[308,"MARUTI",7628.6,{"v":7644.366666666666,"d":"7644.37"},{"v":7539.733333333332,"d":"7539.73"},{"v":7450.866666666666,"d":"7450.87"},{"v":7346.233333333332,"d":"7346.23"},{"v":7733.233333333332,"d":"7733.23"},{"v":7837.866666666665,"d":"7837.87"},{"v":7926.733333333332,"d":"7926.73"},7749,7555.5,8.40678]
[309,"MASFIN",927.8,926.85,910.95,{"v":894.1,"d":"894.10"},{"v":878.2,"d":"878.20"},{"v":943.7,"d":"943.70"},{"v":959.5999999999999,"d":"959.60"},976.45,942.75,910,0.41433]
[310,"MCDOWELL-N",586.15,{"v":586.5833333333333,"d":"586.58"},{"v":577.3666666666666,"d":"577.37"},{"v":568.5833333333333,"d":"568.58"},{"v":559.3666666666666,"d":"559.37"},{"v":595.3666666666666,"d":"595.37"},{"v":604.5833333333333,"d":"604.58"},{"v":613.3666666666666,"d":"613.37"},595.8,577.8,24.93024]
[311,"MCX",1739.8,{"v":1744.1000000000001,"d":"1744.10"},{"v":1705.7000000000003,"d":"1705.70"},{"v":1671.6000000000001,"d":"1671.60"},{"v":1633.2000000000003,"d":"1633.20"},{"v":1778.2000000000003,"d":"1778.20"},{"v":1816.6000000000004,"d":"1816.60"},{"v":1850.7000000000003,"d":"1850.70"},1782.5,1710,1.72471]
[312,"METROPOLIS",2086.6,{"v":2099.5333333333333,"d":"2099.53"},{"v":2050.0666666666666,"d":"2050.07"},{"v":2013.5333333333333,"d":"2013.53"},{"v":1964.0666666666666,"d":"1964.07"},{"v":2136.0666666666666,"d":"2136.07"},{"v":2185.533333333333,"d":"2185.53"},{"v":2222.0666666666666,"d":"2222.07"},2149,2063,1.14242]
[313,"MFSL",709.4,{"v":707.7000000000002,"d":"707.70"},{"v":698.9000000000003,"d":"698.90"},{"v":688.4000000000002,"d":"688.40"},{"v":679.6000000000004,"d":"679.60"},{"v":718.2000000000003,"d":"718.20"},{"v":727.0000000000002,"d":"727.00"},{"v":737.5000000000002,"d":"737.50"},716.5,697.2,19.66993]
[314,"MGL",1129.5,{"v":1120.7333333333333,"d":"1120.73"},{"v":1108.7666666666667,"d":"1108.77"},{"v":1088.0333333333333,"d":"1088.03"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1141.4666666666667,"d":"1141.47"},{"v":1153.4333333333334,"d":"1153.43"},{"v":1174.1666666666667,"d":"1174.17"},1132.7,1100,14.62556]
[315,"MHRIL",217.15,{"v":217.36666666666667,"d":"217.37"},{"v":212.78333333333336,"d":"212.78"},{"v":208.41666666666669,"d":"208.42"},{"v":203.83333333333337,"d":"203.83"},{"v":221.73333333333335,"d":"221.73"},{"v":226.31666666666666,"d":"226.32"},{"v":230.68333333333334,"d":"230.68"},221.95,213,2.55854]
[316,"MIDHANI",200.1,{"v":200.91666666666666,"d":"200.92"},{"v":197.9333333333333,"d":"197.93"},{"v":195.76666666666665,"d":"195.77"},{"v":192.7833333333333,"d":"192.78"},{"v":203.08333333333331,"d":"203.08"},{"v":206.06666666666666,"d":"206.07"},{"v":208.23333333333332,"d":"208.23"},203.9,198.75,4.2691]
[317,"MINDACORP",94.65,95.45,{"v":92.4,"d":"92.40"},90.15,{"v":87.10000000000001,"d":"87.10"},{"v":97.7,"d":"97.70"},{"v":100.74999999999999,"d":"100.75"},{"v":103,"d":"103.00"},98.5,93.2,18.60021]
[318,"MINDAIND",395.95,{"v":399.4166666666667,"d":"399.42"},{"v":386.83333333333337,"d":"386.83"},{"v":377.7166666666667,"d":"377.72"},{"v":365.1333333333334,"d":"365.13"},{"v":408.53333333333336,"d":"408.53"},{"v":421.11666666666673,"d":"421.12"},{"v":430.23333333333335,"d":"430.23"},412,390.3,1.43681]
[319,"MINDTREE",1694.85,{"v":1695.6166666666668,"d":"1695.62"},{"v":1667.2333333333336,"d":"1667.23"},{"v":1639.6166666666668,"d":"1639.62"},{"v":1611.2333333333336,"d":"1611.23"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1751.6166666666668,"d":"1751.62"},{"v":1779.2333333333336,"d":"1779.23"},1724,1668,8.42883]
[320,"MMTC",29.4,{"v":29.63333333333333,"d":"29.63"},{"v":28.56666666666666,"d":"28.57"},{"v":27.73333333333333,"d":"27.73"},{"v":26.66666666666666,"d":"26.67"},{"v":30.466666666666658,"d":"30.47"},{"v":31.533333333333328,"d":"31.53"},{"v":32.36666666666666,"d":"32.37"},30.7,28.8,43.51168]
[321,"MOIL",151.55,{"v":151.8,"d":"151.80"},{"v":149.20000000000002,"d":"149.20"},146.85,144.25,{"v":154.15000000000003,"d":"154.15"},{"v":156.75000000000006,"d":"156.75"},{"v":159.10000000000005,"d":"159.10"},154.4,149.45,11.48328]
[322,"MOTHERSUMI",166.4,166.85,163.35,{"v":160.3,"d":"160.30"},{"v":156.8,"d":"156.80"},{"v":169.89999999999998,"d":"169.90"},{"v":173.39999999999998,"d":"173.40"},{"v":176.44999999999996,"d":"176.45"},170.35,163.8,82.55109]
[323,"MOTILALOFS",600.75,{"v":604.7333333333333,"d":"604.73"},{"v":594.5666666666667,"d":"594.57"},{"v":588.3833333333333,"d":"588.38"},{"v":578.2166666666667,"d":"578.22"},{"v":610.9166666666667,"d":"610.92"},{"v":621.0833333333333,"d":"621.08"},{"v":627.2666666666668,"d":"627.27"},614.9,598.55,1.5236]
[324,"MPHASIS",1615.75,1633.05,{"v":1568.6999999999998,"d":"1568.70"},{"v":1521.6499999999999,"d":"1521.65"},{"v":1457.2999999999997,"d":"1457.30"},{"v":1680.1,"d":"1680.10"},{"v":1744.4499999999998,"d":"1744.45"},{"v":1791.5,"d":"1791.50"},1697.4,1586,9.73]
[325,"MRF",78752.25,{"v":78723.81666666667,"d":"78723.82"},{"v":77647.63333333333,"d":"77647.63"},{"v":76543.01666666666,"d":"76543.02"},{"v":75466.83333333333,"d":"75466.83"},{"v":79828.43333333333,"d":"79828.43"},{"v":80904.61666666665,"d":"80904.62"},{"v":82009.23333333334,"d":"82009.23"},79800,77619.2,0.30427]
[326,"MRPL",39.25,{"v":39.300000000000004,"d":"39.30"},{"v":38.30000000000001,"d":"38.30"},{"v":37.35000000000001,"d":"37.35"},{"v":36.350000000000016,"d":"36.35"},{"v":40.25000000000001,"d":"40.25"},{"v":41.24999999999999,"d":"41.25"},{"v":42.2,"d":"42.20"},40.3,38.35,65.25603]
[327,"MUTHOOTFIN",1280.9,{"v":1283.3333333333333,"d":"1283.33"},{"v":1255.6166666666666,"d":"1255.62"},{"v":1230.3333333333333,"d":"1230.33"},{"v":1202.6166666666666,"d":"1202.62"},{"v":1308.6166666666666,"d":"1308.62"},{"v":1336.3333333333333,"d":"1336.33"},{"v":1361.6166666666666,"d":"1361.62"},1311.05,1258.05,23.59748]
[328,"NAM-INDIA",305.65,307.45,300.45,295.25,288.25,312.65,319.65,{"v":324.84999999999997,"d":"324.85"},314.45,302.25,7.28278]
[329,"NATCOPHARM",953.05,{"v":956.3333333333334,"d":"956.33"},{"v":933.6666666666667,"d":"933.67"},{"v":914.2833333333334,"d":"914.28"},{"v":891.6166666666668,"d":"891.62"},{"v":975.7166666666667,"d":"975.72"},{"v":998.3833333333334,"d":"998.38"},{"v":1017.7666666666667,"d":"1017.77"},979,936.95,3.15429]
[330,"NATIONALUM",47.1,{"v":46.78333333333334,"d":"46.78"},{"v":46.01666666666668,"d":"46.02"},{"v":44.933333333333344,"d":"44.93"},{"v":44.166666666666686,"d":"44.17"},{"v":47.866666666666674,"d":"47.87"},{"v":48.63333333333334,"d":"48.63"},{"v":49.71666666666667,"d":"49.72"},47.55,45.7,289.77403]
[331,"NAUKRI",5259.8,{"v":5440.283333333333,"d":"5440.28"},{"v":5000.566666666666,"d":"5000.57"},{"v":4741.333333333333,"d":"4741.33"},{"v":4301.616666666666,"d":"4301.62"},{"v":5699.5166666666655,"d":"5699.52"},{"v":6139.233333333333,"d":"6139.23"},{"v":6398.466666666665,"d":"6398.47"},5880,5181.05,41.59539]
[332,"NAVINFLUOR",2747.45,{"v":2730.816666666667,"d":"2730.82"},{"v":2639.633333333334,"d":"2639.63"},{"v":2531.816666666667,"d":"2531.82"},{"v":2440.633333333334,"d":"2440.63"},{"v":2838.633333333334,"d":"2838.63"},{"v":2929.8166666666675,"d":"2929.82"},{"v":3037.633333333334,"d":"3037.63"},2822,2623,4.44372]
[333,"NBCC",32.4,{"v":32.53333333333333,"d":"32.53"},{"v":31.36666666666666,"d":"31.37"},{"v":30.33333333333333,"d":"30.33"},{"v":29.166666666666657,"d":"29.17"},{"v":33.56666666666666,"d":"33.57"},{"v":34.733333333333334,"d":"34.73"},{"v":35.766666666666666,"d":"35.77"},33.7,31.5,306.14196]
[334,"NBVENTURES",62.05,{"v":62.71666666666667,"d":"62.72"},{"v":60.68333333333334,"d":"60.68"},{"v":59.31666666666667,"d":"59.32"},{"v":57.28333333333334,"d":"57.28"},{"v":64.08333333333334,"d":"64.08"},{"v":66.11666666666667,"d":"66.12"},{"v":67.48333333333333,"d":"67.48"},64.75,61.35,15.49333]
[335,"NCC",61.65,{"v":61.666666666666664,"d":"61.67"},{"v":59.633333333333326,"d":"59.63"},{"v":57.61666666666666,"d":"57.62"},{"v":55.58333333333332,"d":"55.58"},{"v":63.68333333333333,"d":"63.68"},{"v":65.71666666666667,"d":"65.72"},{"v":67.73333333333333,"d":"67.73"},63.7,59.65,98.29427]
[336,"NESCO",558.85,{"v":556.6,"d":"556.60"},{"v":548.3000000000001,"d":"548.30"},537.75,529.45,{"v":567.1500000000001,"d":"567.15"},575.45,{"v":586.0000000000001,"d":"586.00"},564.9,546.05,2.00555]
[337,"NESTLEIND",18515.25,{"v":18515.083333333332,"d":"18515.08"},{"v":18430.166666666664,"d":"18430.17"},{"v":18345.083333333332,"d":"18345.08"},{"v":18260.166666666664,"d":"18260.17"},{"v":18600.166666666664,"d":"18600.17"},{"v":18685.08333333333,"d":"18685.08"},{"v":18770.166666666664,"d":"18770.17"},18600,18430,0.57706]
[338,"NFL",39.45,39.85,38.85,38.25,37.25,40.45,41.45,{"v":42.050000000000004,"d":"42.05"},40.85,39.25,18.885]
[339,"NH",452.35,451.05,{"v":447.1,"d":"447.10"},441.85,{"v":437.90000000000003,"d":"437.90"},{"v":456.3,"d":"456.30"},{"v":460.24999999999994,"d":"460.25"},{"v":465.5,"d":"465.50"},455,445.8,1.2108]
[340,"NHPC",24.4,{"v":24.5,"d":"24.50"},{"v":24,"d":"24.00"},{"v":23.6,"d":"23.60"},{"v":23.1,"d":"23.10"},{"v":24.9,"d":"24.90"},{"v":25.4,"d":"25.40"},{"v":25.799999999999997,"d":"25.80"},25,24.1,97.86844]
[341,"NIACL",126.75,{"v":127.61666666666667,"d":"127.62"},{"v":125.53333333333336,"d":"125.53"},{"v":124.31666666666669,"d":"124.32"},{"v":122.23333333333338,"d":"122.23"},{"v":128.83333333333334,"d":"128.83"},{"v":130.91666666666666,"d":"130.92"},{"v":132.13333333333333,"d":"132.13"},129.7,126.4,3.23736]
[342,"NILKAMAL",1526.6,1534.05,{"v":1513.1499999999999,"d":"1513.15"},{"v":1499.6999999999998,"d":"1499.70"},{"v":1478.7999999999997,"d":"1478.80"},{"v":1547.5,"d":"1547.50"},{"v":1568.4,"d":"1568.40"},{"v":1581.8500000000001,"d":"1581.85"},1554.95,1520.6,0.17398]
[343,"NLCINDIA",55.6,{"v":55.833333333333336,"d":"55.83"},{"v":55.01666666666667,"d":"55.02"},{"v":54.43333333333334,"d":"54.43"},{"v":53.616666666666674,"d":"53.62"},{"v":56.41666666666667,"d":"56.42"},{"v":57.233333333333334,"d":"57.23"},{"v":57.81666666666667,"d":"57.82"},56.65,55.25,10.01817]
[344,"NMDC",123.25,{"v":123.63333333333333,"d":"123.63"},{"v":120.86666666666665,"d":"120.87"},{"v":118.48333333333332,"d":"118.48"},{"v":115.71666666666664,"d":"115.72"},{"v":126.01666666666665,"d":"126.02"},{"v":128.78333333333333,"d":"128.78"},{"v":131.16666666666666,"d":"131.17"},126.4,121.25,199.98927]
[345,"NTPC",97.85,{"v":98.03333333333335,"d":"98.03"},{"v":97.06666666666669,"d":"97.07"},{"v":96.28333333333335,"d":"96.28"},{"v":95.31666666666669,"d":"95.32"},{"v":98.81666666666669,"d":"98.82"},{"v":99.78333333333336,"d":"99.78"},{"v":100.56666666666669,"d":"100.57"},99,97.25,219.52878]
[346,"OBEROIRLTY",587.55,{"v":585.1833333333333,"d":"585.18"},{"v":577.4166666666665,"d":"577.42"},{"v":567.2833333333332,"d":"567.28"},{"v":559.5166666666664,"d":"559.52"},{"v":595.3166666666666,"d":"595.32"},{"v":603.0833333333333,"d":"603.08"},{"v":613.2166666666667,"d":"613.22"},592.95,575.05,2.15113]
[347,"OFSS",3364.95,3392.75,{"v":3305.5,"d":"3305.50"},3246.05,{"v":3158.8,"d":"3158.80"},{"v":3452.2,"d":"3452.20"},3539.45,{"v":3598.8999999999996,"d":"3598.90"},3480,3333.3,0.65935]
[348,"OIL",113,{"v":113.73333333333333,"d":"113.73"},{"v":111.56666666666666,"d":"111.57"},{"v":110.13333333333333,"d":"110.13"},{"v":107.96666666666665,"d":"107.97"},{"v":115.16666666666667,"d":"115.17"},{"v":117.33333333333333,"d":"117.33"},{"v":118.76666666666668,"d":"118.77"},115.9,112.3,30.71778]
[349,"OMAXE",80.8,{"v":81.13333333333333,"d":"81.13"},{"v":79.71666666666665,"d":"79.72"},{"v":78.63333333333333,"d":"78.63"},{"v":77.21666666666665,"d":"77.22"},{"v":82.21666666666665,"d":"82.22"},{"v":83.63333333333334,"d":"83.63"},{"v":84.71666666666665,"d":"84.72"},82.55,80.05,0.34909]
[350,"ONGC",96.95,{"v":97.5,"d":"97.50"},{"v":95.7,"d":"95.70"},94.45,92.65,98.75,{"v":100.55000000000001,"d":"100.55"},{"v":101.8,"d":"101.80"},99.3,96.25,503.06161]
[351,"ORIENTCEM",87.85,{"v":87.3,"d":"87.30"},84.35,80.85,{"v":77.89999999999999,"d":"77.90"},{"v":90.8,"d":"90.80"},{"v":93.75000000000001,"d":"93.75"},97.25,90.25,83.8,5.98495]
[352,"ORIENTELEC",240.55,{"v":240.38333333333333,"d":"240.38"},{"v":236.06666666666666,"d":"236.07"},{"v":231.58333333333334,"d":"231.58"},{"v":227.26666666666668,"d":"227.27"},{"v":244.86666666666665,"d":"244.87"},{"v":249.1833333333333,"d":"249.18"},{"v":253.66666666666663,"d":"253.67"},244.7,235.9,1.8188]
[353,"ORIENTREF",244.25,{"v":243.0666666666667,"d":"243.07"},{"v":240.23333333333338,"d":"240.23"},{"v":236.2166666666667,"d":"236.22"},{"v":233.38333333333338,"d":"233.38"},{"v":247.08333333333337,"d":"247.08"},{"v":249.91666666666669,"d":"249.92"},{"v":253.93333333333337,"d":"253.93"},245.9,239.05,1.23773]
[354,"PAGEIND",28748.75,{"v":28859.63333333333,"d":"28859.63"},{"v":28296.816666666662,"d":"28296.82"},{"v":27844.88333333333,"d":"27844.88"},{"v":27282.066666666662,"d":"27282.07"},{"v":29311.566666666662,"d":"29311.57"},{"v":29874.383333333328,"d":"29874.38"},{"v":30326.316666666662,"d":"30326.32"},29422.45,28407.7,0.61303]
[355,"PEL",1415.45,{"v":1417.3166666666666,"d":"1417.32"},{"v":1380.1333333333332,"d":"1380.13"},{"v":1344.8166666666666,"d":"1344.82"},{"v":1307.6333333333332,"d":"1307.63"},{"v":1452.6333333333332,"d":"1452.63"},{"v":1489.8166666666666,"d":"1489.82"},{"v":1525.1333333333332,"d":"1525.13"},1454.5,1382,17.89303]
[356,"PERSISTENT",1540.85,{"v":1550.8333333333333,"d":"1550.83"},{"v":1502.6666666666665,"d":"1502.67"},{"v":1464.4833333333333,"d":"1464.48"},{"v":1416.3166666666666,"d":"1416.32"},{"v":1589.0166666666664,"d":"1589.02"},{"v":1637.183333333333,"d":"1637.18"},{"v":1675.3666666666663,"d":"1675.37"},1599,1512.65,1.49093]
[357,"PETRONET",256.1,{"v":256.01666666666665,"d":"256.02"},{"v":252.63333333333333,"d":"252.63"},{"v":249.16666666666669,"d":"249.17"},{"v":245.78333333333336,"d":"245.78"},{"v":259.4833333333333,"d":"259.48"},{"v":262.8666666666666,"d":"262.87"},{"v":266.33333333333326,"d":"266.33"},259.4,252.55,30.53234]
[358,"PFC",118.75,118.75,{"v":117.2,"d":"117.20"},115.65,{"v":114.10000000000001,"d":"114.10"},{"v":120.3,"d":"120.30"},{"v":121.85000000000001,"d":"121.85"},{"v":123.39999999999999,"d":"123.40"},120.3,117.2,58.47952]
[359,"PFIZER",5165.4,{"v":5181.8,"d":"5181.80"},{"v":5138.6,"d":"5138.60"},{"v":5111.8,"d":"5111.80"},{"v":5068.6,"d":"5068.60"},{"v":5208.6,"d":"5208.60"},{"v":5251.799999999999,"d":"5251.80"},{"v":5278.6,"d":"5278.60"},5225,5155,0.57899]
[360,"PGHH",11236.5,{"v":11181.516666666668,"d":"11181.52"},{"v":11096.983333333337,"d":"11096.98"},{"v":10957.466666666669,"d":"10957.47"},{"v":10872.933333333338,"d":"10872.93"},{"v":11321.033333333336,"d":"11321.03"},{"v":11405.566666666666,"d":"11405.57"},{"v":11545.083333333336,"d":"11545.08"},11266.05,11042,0.09145]
[361,"PGHL",6932.9,{"v":6997,"d":"6997.00"},6838.05,{"v":6743.2,"d":"6743.20"},6584.25,7091.85,{"v":7250.800000000001,"d":"7250.80"},{"v":7345.650000000001,"d":"7345.65"},7155.95,6902.15,0.08207]
[362,"PHILIPCARB",170.35,{"v":173.13333333333333,"d":"173.13"},{"v":166.41666666666666,"d":"166.42"},{"v":162.48333333333332,"d":"162.48"},{"v":155.76666666666665,"d":"155.77"},{"v":177.06666666666666,"d":"177.07"},{"v":183.78333333333336,"d":"183.78"},{"v":187.71666666666667,"d":"187.72"},179.85,169.2,20.90788]
[363,"PHOENIXLTD",767.35,{"v":767.7833333333333,"d":"767.78"},{"v":758.5666666666666,"d":"758.57"},{"v":749.7833333333333,"d":"749.78"},{"v":740.5666666666666,"d":"740.57"},{"v":776.5666666666666,"d":"776.57"},{"v":785.7833333333333,"d":"785.78"},{"v":794.5666666666666,"d":"794.57"},777,759,2.27096]
[364,"PIDILITIND",1795.4,{"v":1788.6499999999999,"d":"1788.65"},{"v":1776.7499999999998,"d":"1776.75"},{"v":1758.1,"d":"1758.10"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1807.2999999999997,"d":"1807.30"},{"v":1819.1999999999998,"d":"1819.20"},{"v":1837.8499999999997,"d":"1837.85"},1800.55,1770,5.8813]
[365,"PIIND",2229.15,{"v":2245.1166666666663,"d":"2245.12"},{"v":2200.2333333333327,"d":"2200.23"},{"v":2171.316666666666,"d":"2171.32"},{"v":2126.4333333333325,"d":"2126.43"},{"v":2274.033333333333,"d":"2274.03"},{"v":2318.916666666667,"d":"2318.92"},{"v":2347.833333333333,"d":"2347.83"},2290,2216.2,6.40965]
[366,"PNB",35.2,{"v":35.449999999999996,"d":"35.45"},{"v":34.49999999999999,"d":"34.50"},{"v":33.8,"d":"33.80"},{"v":32.849999999999994,"d":"32.85"},{"v":36.14999999999999,"d":"36.15"},{"v":37.099999999999994,"d":"37.10"},{"v":37.79999999999999,"d":"37.80"},36.4,34.75,2023.2789]
[367,"PNBHOUSING",366.3,369.45,{"v":360.9,"d":"360.90"},{"v":355.5,"d":"355.50"},346.95,{"v":374.84999999999997,"d":"374.85"},{"v":383.40000000000003,"d":"383.40"},{"v":388.79999999999995,"d":"388.80"},378,364.05,2.41176]
[368,"PNCINFRA",175.65,{"v":177.5666666666667,"d":"177.57"},{"v":168.23333333333338,"d":"168.23"},{"v":160.8166666666667,"d":"160.82"},{"v":151.48333333333338,"d":"151.48"},{"v":184.98333333333338,"d":"184.98"},{"v":194.3166666666667,"d":"194.32"},{"v":201.73333333333338,"d":"201.73"},186.9,170.15,117.9121]
[369,"POLYCAB",1176.1,{"v":1175.3500000000001,"d":"1175.35"},{"v":1145.7500000000002,"d":"1145.75"},{"v":1115.4,"d":"1115.40"},{"v":1085.8000000000002,"d":"1085.80"},{"v":1205.7000000000003,"d":"1205.70"},{"v":1235.3000000000002,"d":"1235.30"},{"v":1265.6500000000003,"d":"1265.65"},1204.95,1145,16.1444]
[370,"POLYMED",512.05,{"v":515.1666666666666,"d":"515.17"},{"v":502.73333333333323,"d":"502.73"},{"v":493.41666666666663,"d":"493.42"},{"v":480.98333333333323,"d":"480.98"},{"v":524.4833333333332,"d":"524.48"},{"v":536.9166666666666,"d":"536.92"},{"v":546.2333333333332,"d":"546.23"},527.6,505.85,0.91171]
[371,"POWERGRID",196.15,{"v":193.58333333333334,"d":"193.58"},{"v":189.5666666666667,"d":"189.57"},{"v":182.98333333333335,"d":"182.98"},{"v":178.9666666666667,"d":"178.97"},{"v":200.16666666666669,"d":"200.17"},{"v":204.18333333333334,"d":"204.18"},{"v":210.76666666666668,"d":"210.77"},197.6,187,305.24202]
[372,"PRAJIND",121.95,{"v":122.09999999999998,"d":"122.10"},{"v":118.44999999999996,"d":"118.45"},{"v":114.94999999999997,"d":"114.95"},{"v":111.29999999999995,"d":"111.30"},{"v":125.59999999999997,"d":"125.60"},{"v":129.24999999999997,"d":"129.25"},{"v":132.74999999999997,"d":"132.75"},125.75,118.6,25.21982]
[373,"PRESTIGE",280.9,{"v":280.73333333333335,"d":"280.73"},{"v":275.4666666666667,"d":"275.47"},{"v":270.03333333333336,"d":"270.03"},{"v":264.7666666666667,"d":"264.77"},{"v":286.1666666666667,"d":"286.17"},{"v":291.43333333333334,"d":"291.43"},{"v":296.8666666666667,"d":"296.87"},286,275.3,12.63689]
[374,"PRSMJOHNSN",88.5,89.75,85.75,{"v":83,"d":"83.00"},{"v":79,"d":"79.00"},{"v":92.5,"d":"92.50"},{"v":96.5,"d":"96.50"},99.25,93.75,87,13.27496]
[375,"PTC",60.2,{"v":60.36666666666667,"d":"60.37"},{"v":59.583333333333336,"d":"59.58"},{"v":58.96666666666667,"d":"58.97"},{"v":58.18333333333334,"d":"58.18"},{"v":60.983333333333334,"d":"60.98"},{"v":61.766666666666666,"d":"61.77"},{"v":62.38333333333333,"d":"62.38"},61.15,59.75,11.23245]
[376,"PVR",1438.1,1441.45,{"v":1415,"d":"1415.00"},{"v":1391.8999999999999,"d":"1391.90"},{"v":1365.4499999999998,"d":"1365.45"},{"v":1464.5500000000002,"d":"1464.55"},{"v":1491.0000000000005,"d":"1491.00"},{"v":1514.1000000000004,"d":"1514.10"},1467.9,1418.35,26.53676]
[377,"QUESS",525.6,{"v":529.6666666666666,"d":"529.67"},{"v":516.4333333333333,"d":"516.43"},{"v":507.26666666666665,"d":"507.27"},{"v":494.0333333333333,"d":"494.03"},{"v":538.8333333333333,"d":"538.83"},{"v":552.0666666666666,"d":"552.07"},{"v":561.2333333333332,"d":"561.23"},542.9,520.5,1.74459]
[378,"RADICO",481.2,{"v":475.8,"d":"475.80"},467.35,{"v":453.5,"d":"453.50"},445.05,{"v":489.65000000000003,"d":"489.65"},{"v":498.09999999999997,"d":"498.10"},{"v":511.95000000000005,"d":"511.95"},484.25,461.95,14.66153]
[379,"RAIN",141.7,{"v":142.36666666666665,"d":"142.37"},{"v":138.1333333333333,"d":"138.13"},{"v":134.56666666666666,"d":"134.57"},{"v":130.33333333333331,"d":"130.33"},{"v":145.93333333333328,"d":"145.93"},{"v":150.16666666666663,"d":"150.17"},{"v":153.73333333333326,"d":"153.73"},146.6,138.8,18.20114]
[380,"RAJESHEXPO",479.05,{"v":479.1333333333334,"d":"479.13"},{"v":468.26666666666677,"d":"468.27"},{"v":457.4833333333334,"d":"457.48"},{"v":446.6166666666668,"d":"446.62"},{"v":489.91666666666674,"d":"489.92"},{"v":500.7833333333334,"d":"500.78"},{"v":511.5666666666667,"d":"511.57"},490,468.35,2.41195]
[381,"RALLIS",297.05,{"v":295.68333333333334,"d":"295.68"},{"v":292.3666666666667,"d":"292.37"},{"v":287.68333333333334,"d":"287.68"},{"v":284.3666666666667,"d":"284.37"},{"v":300.3666666666667,"d":"300.37"},{"v":303.6833333333334,"d":"303.68"},{"v":308.3666666666667,"d":"308.37"},299,291,12.16636]
[382,"RAMCOCEM",802.45,{"v":797.8666666666667,"d":"797.87"},{"v":790.7333333333333,"d":"790.73"},{"v":779.0166666666667,"d":"779.02"},{"v":771.8833333333333,"d":"771.88"},{"v":809.5833333333334,"d":"809.58"},{"v":816.7166666666668,"d":"816.72"},{"v":828.4333333333334,"d":"828.43"},805,786.15,9.72642]
[383,"RATNAMANI",1582.2,1594.95,{"v":1549.9,"d":"1549.90"},{"v":1517.6000000000001,"d":"1517.60"},{"v":1472.5500000000002,"d":"1472.55"},1627.25,{"v":1672.2999999999997,"d":"1672.30"},{"v":1704.6,"d":"1704.60"},1640,1562.65,0.13424]
[384,"RAYMOND",346.9,348.25,340.95,{"v":335,"d":"335.00"},{"v":327.7,"d":"327.70"},{"v":354.2,"d":"354.20"},{"v":361.49999999999994,"d":"361.50"},367.45,355.55,342.3,13.23326]
[385,"RBLBANK",264.2,{"v":262.26666666666665,"d":"262.27"},{"v":253.9833333333333,"d":"253.98"},{"v":243.76666666666665,"d":"243.77"},{"v":235.4833333333333,"d":"235.48"},{"v":272.4833333333333,"d":"272.48"},{"v":280.7666666666666,"d":"280.77"},{"v":290.9833333333333,"d":"290.98"},270.55,252.05,494.24461]
[386,"RCF",54.3,{"v":54.71666666666667,"d":"54.72"},{"v":53.483333333333334,"d":"53.48"},{"v":52.666666666666664,"d":"52.67"},{"v":51.43333333333333,"d":"51.43"},{"v":55.53333333333334,"d":"55.53"},{"v":56.76666666666667,"d":"56.77"},{"v":57.58333333333334,"d":"57.58"},55.95,53.9,25.6717]
[387,"RECLTD",141.05,{"v":140.68333333333337,"d":"140.68"},{"v":138.96666666666673,"d":"138.97"},{"v":136.88333333333335,"d":"136.88"},{"v":135.1666666666667,"d":"135.17"},{"v":142.76666666666674,"d":"142.77"},{"v":144.48333333333338,"d":"144.48"},{"v":146.56666666666675,"d":"146.57"},142.4,138.6,71.54837]
[388,"REDINGTON",131,131.75,{"v":129.7,"d":"129.70"},{"v":128.39999999999998,"d":"128.40"},{"v":126.34999999999997,"d":"126.35"},133.05,{"v":135.10000000000002,"d":"135.10"},{"v":136.40000000000003,"d":"136.40"},133.8,130.45,3.0903]
[389,"RELAXO",898.85,{"v":897.2833333333333,"d":"897.28"},{"v":866.5666666666666,"d":"866.57"},{"v":834.2833333333333,"d":"834.28"},{"v":803.5666666666666,"d":"803.57"},{"v":929.5666666666666,"d":"929.57"},{"v":960.2833333333333,"d":"960.28"},{"v":992.5666666666666,"d":"992.57"},928,865,7.67088]
[390,"RELIANCE",1914.25,{"v":1928.4666666666665,"d":"1928.47"},{"v":1890.933333333333,"d":"1890.93"},{"v":1867.6166666666666,"d":"1867.62"},{"v":1830.083333333333,"d":"1830.08"},{"v":1951.7833333333328,"d":"1951.78"},{"v":1989.3166666666662,"d":"1989.32"},{"v":2012.6333333333328,"d":"2012.63"},1966,1905.15,214.1427]
[391,"RENUKA",12.5,{"v":12.416666666666666,"d":"12.42"},{"v":11.933333333333332,"d":"11.93"},{"v":11.366666666666665,"d":"11.37"},{"v":10.883333333333331,"d":"10.88"},{"v":12.983333333333333,"d":"12.98"},{"v":13.466666666666667,"d":"13.47"},{"v":14.033333333333333,"d":"14.03"},12.9,11.85,100.50128]
[392,"REPCOHOME",239.8,{"v":240.5666666666667,"d":"240.57"},{"v":234.23333333333338,"d":"234.23"},{"v":228.66666666666669,"d":"228.67"},{"v":222.33333333333337,"d":"222.33"},{"v":246.13333333333338,"d":"246.13"},{"v":252.4666666666667,"d":"252.47"},{"v":258.0333333333334,"d":"258.03"},246.9,235,5.4264]
[393,"RITES",280.55,281.25,{"v":277.5,"d":"277.50"},274.45,{"v":270.7,"d":"270.70"},{"v":284.3,"d":"284.30"},288.05,{"v":291.1,"d":"291.10"},285,278.2,11.72179]
[394,"SADBHAV",63.55,{"v":63.98333333333333,"d":"63.98"},{"v":61.86666666666666,"d":"61.87"},{"v":60.18333333333333,"d":"60.18"},{"v":58.06666666666666,"d":"58.07"},{"v":65.66666666666666,"d":"65.67"},{"v":67.78333333333332,"d":"67.78"},{"v":69.46666666666665,"d":"69.47"},66.1,62.3,8.80158]
[395,"SAIL",76.2,{"v":76.85000000000001,"d":"76.85"},{"v":74.55000000000001,"d":"74.55"},{"v":72.9,"d":"72.90"},{"v":70.60000000000001,"d":"70.60"},{"v":78.50000000000001,"d":"78.50"},{"v":80.8,"d":"80.80"},{"v":82.45000000000002,"d":"82.45"},79.15,75.2,566.09755]
[396,"SANOFI",8139.4,{"v":8155.8,"d":"8155.80"},{"v":8096.6,"d":"8096.60"},{"v":8053.8,"d":"8053.80"},{"v":7994.6,"d":"7994.60"},{"v":8198.6,"d":"8198.60"},{"v":8257.8,"d":"8257.80"},{"v":8300.6,"d":"8300.60"},8215,8113,0.13395]
[397,"SBICARD",969,{"v":954.0666666666666,"d":"954.07"},{"v":933.1333333333332,"d":"933.13"},{"v":897.2666666666667,"d":"897.27"},{"v":876.3333333333333,"d":"876.33"},{"v":989.9333333333332,"d":"989.93"},{"v":1010.8666666666666,"d":"1010.87"},{"v":1046.7333333333331,"d":"1046.73"},975,918.2,74.56425]
[398,"SBILIFE",910.3,{"v":908.7666666666668,"d":"908.77"},{"v":902.5333333333335,"d":"902.53"},{"v":894.7666666666668,"d":"894.77"},{"v":888.5333333333335,"d":"888.53"},{"v":916.5333333333335,"d":"916.53"},{"v":922.7666666666669,"d":"922.77"},{"v":930.5333333333335,"d":"930.53"},915,901,12.14878]
[399,"SBIN",285.05,{"v":285.2,"d":"285.20"},281.25,277.45,{"v":273.5,"d":"273.50"},{"v":289,"d":"289.00"},{"v":292.94999999999993,"d":"292.95"},296.75,289.15,281.4,407.65708]
[400,"SCHAEFFLER",4600.95,{"v":4590.766666666667,"d":"4590.77"},{"v":4546.533333333335,"d":"4546.53"},{"v":4492.116666666668,"d":"4492.12"},{"v":4447.883333333335,"d":"4447.88"},{"v":4645.183333333334,"d":"4645.18"},{"v":4689.416666666666,"d":"4689.42"},{"v":4743.833333333334,"d":"4743.83"},4635,4536.35,0.10877]
[401,"SCHNEIDER",85.65,{"v":86.58333333333333,"d":"86.58"},{"v":83.66666666666666,"d":"83.67"},{"v":81.68333333333332,"d":"81.68"},{"v":78.76666666666665,"d":"78.77"},{"v":88.56666666666666,"d":"88.57"},{"v":91.48333333333332,"d":"91.48"},{"v":93.46666666666667,"d":"93.47"},89.5,84.6,4.94379]
[402,"SCI",88.5,{"v":88.93333333333332,"d":"88.93"},{"v":87.66666666666664,"d":"87.67"},{"v":86.83333333333331,"d":"86.83"},{"v":85.56666666666663,"d":"85.57"},{"v":89.76666666666665,"d":"89.77"},{"v":91.03333333333333,"d":"91.03"},{"v":91.86666666666666,"d":"91.87"},90.2,88.1,19.518]
[403,"SEQUENT",184.05,{"v":183.11666666666667,"d":"183.12"},{"v":177.43333333333334,"d":"177.43"},{"v":170.81666666666666,"d":"170.82"},{"v":165.13333333333333,"d":"165.13"},{"v":189.73333333333335,"d":"189.73"},{"v":195.41666666666669,"d":"195.42"},{"v":202.03333333333336,"d":"202.03"},188.8,176.5,16.85352]
[404,"SFL",1925.65,{"v":1935.3999999999999,"d":"1935.40"},{"v":1881.7999999999997,"d":"1881.80"},{"v":1837.9499999999998,"d":"1837.95"},{"v":1784.3499999999997,"d":"1784.35"},{"v":1979.2499999999998,"d":"1979.25"},{"v":2032.8499999999997,"d":"2032.85"},{"v":2076.7,"d":"2076.70"},1989,1891.55,0.46086]
[405,"SHOPERSTOP",202.3,{"v":203.83333333333334,"d":"203.83"},{"v":198.4666666666667,"d":"198.47"},{"v":194.63333333333335,"d":"194.63"},{"v":189.2666666666667,"d":"189.27"},{"v":207.66666666666669,"d":"207.67"},{"v":213.0333333333333,"d":"213.03"},{"v":216.86666666666667,"d":"216.87"},209.2,200,1.80572]
[406,"SHREECEM",24824.35,{"v":24540.583333333332,"d":"24540.58"},{"v":24133.766666666663,"d":"24133.77"},{"v":23443.18333333333,"d":"23443.18"},{"v":23036.36666666666,"d":"23036.37"},{"v":25231.166666666664,"d":"25231.17"},{"v":25637.983333333337,"d":"25637.98"},{"v":26328.566666666666,"d":"26328.57"},24947.4,23850,0.73142]
[407,"SHRIRAMCIT",1076.2,{"v":1080.2333333333333,"d":"1080.23"},{"v":1063.9666666666667,"d":"1063.97"},{"v":1051.7333333333333,"d":"1051.73"},{"v":1035.4666666666667,"d":"1035.47"},{"v":1092.4666666666667,"d":"1092.47"},{"v":1108.7333333333336,"d":"1108.73"},{"v":1120.9666666666667,"d":"1120.97"},1096.5,1068,0.46918]
[408,"SIEMENS",1618.55,{"v":1618.7166666666665,"d":"1618.72"},{"v":1601.983333333333,"d":"1601.98"},{"v":1585.4166666666665,"d":"1585.42"},{"v":1568.683333333333,"d":"1568.68"},{"v":1635.2833333333328,"d":"1635.28"},{"v":1652.0166666666664,"d":"1652.02"},{"v":1668.5833333333328,"d":"1668.58"},1635.45,1602.15,3.99518]
[409,"SIS",425,{"v":425,"d":"425.00"},{"v":421,"d":"421.00"},{"v":417,"d":"417.00"},{"v":413,"d":"413.00"},{"v":429,"d":"429.00"},{"v":433,"d":"433.00"},{"v":437,"d":"437.00"},429,421,2.03634]
[410,"SJVN",25.65,{"v":25.766666666666666,"d":"25.77"},{"v":25.383333333333333,"d":"25.38"},{"v":25.116666666666667,"d":"25.12"},{"v":24.733333333333334,"d":"24.73"},{"v":26.03333333333333,"d":"26.03"},{"v":26.416666666666664,"d":"26.42"},{"v":26.68333333333333,"d":"26.68"},26.15,25.5,26.03559]
[411,"SKFINDIA",1760.05,{"v":1756.7666666666667,"d":"1756.77"},{"v":1738.5333333333333,"d":"1738.53"},{"v":1717.0166666666667,"d":"1717.02"},{"v":1698.7833333333333,"d":"1698.78"},{"v":1778.2833333333333,"d":"1778.28"},{"v":1796.5166666666664,"d":"1796.52"},{"v":1818.0333333333333,"d":"1818.03"},1775,1735.25,0.35481]
[412,"SOBHA",410.65,{"v":414.84999999999997,"d":"414.85"},{"v":403.94999999999993,"d":"403.95"},{"v":397.24999999999994,"d":"397.25"},{"v":386.3499999999999,"d":"386.35"},{"v":421.54999999999995,"d":"421.55"},{"v":432.44999999999993,"d":"432.45"},439.15,425.75,408.15,5.23526]
[413,"SOLARINDS",1124.85,{"v":1121.6333333333332,"d":"1121.63"},{"v":1113.6666666666665,"d":"1113.67"},{"v":1102.4833333333333,"d":"1102.48"},{"v":1094.5166666666667,"d":"1094.52"},{"v":1132.8166666666664,"d":"1132.82"},{"v":1140.783333333333,"d":"1140.78"},{"v":1151.9666666666662,"d":"1151.97"},1129.6,1110.45,0.36399]
[414,"SONATSOFTW",400.55,{"v":400.2166666666667,"d":"400.22"},{"v":388.33333333333337,"d":"388.33"},{"v":376.1166666666667,"d":"376.12"},{"v":364.23333333333335,"d":"364.23"},{"v":412.4333333333334,"d":"412.43"},{"v":424.3166666666667,"d":"424.32"},{"v":436.5333333333334,"d":"436.53"},412.1,388,3.18304]
[415,"SOUTHBANK",9.3,{"v":9.316666666666668,"d":"9.32"},{"v":9.133333333333336,"d":"9.13"},{"v":8.966666666666669,"d":"8.97"},{"v":8.783333333333337,"d":"8.78"},{"v":9.483333333333336,"d":"9.48"},{"v":9.66666666666667,"d":"9.67"},{"v":9.833333333333336,"d":"9.83"},9.5,9.15,239.15408]
[416,"SPANDANA",760.05,764.25,{"v":751.7,"d":"751.70"},743.35,{"v":730.8000000000001,"d":"730.80"},{"v":772.6,"d":"772.60"},785.15,{"v":793.5,"d":"793.50"},776.8,755.9,0.23639]
[417,"SPARC",195.4,{"v":197.38333333333333,"d":"197.38"},{"v":189.51666666666665,"d":"189.52"},{"v":183.63333333333333,"d":"183.63"},{"v":175.76666666666665,"d":"175.77"},{"v":203.26666666666665,"d":"203.27"},{"v":211.13333333333333,"d":"211.13"},{"v":217.01666666666665,"d":"217.02"},205.25,191.5,18.47901]
[418,"SPICEJET",93.6,{"v":93.86666666666667,"d":"93.87"},{"v":92.23333333333335,"d":"92.23"},{"v":90.86666666666667,"d":"90.87"},{"v":89.23333333333335,"d":"89.23"},{"v":95.23333333333335,"d":"95.23"},{"v":96.86666666666667,"d":"96.87"},{"v":98.23333333333335,"d":"98.23"},95.5,92.5,49.51975]
[419,"SRF",5701.45,5714.05,{"v":5633.400000000001,"d":"5633.40"},5565.35,{"v":5484.700000000001,"d":"5484.70"},{"v":5782.1,"d":"5782.10"},5862.75,{"v":5930.8,"d":"5930.80"},5794.7,5646,1.90537]
[420,"SRTRANSFIN",1197.2,{"v":1174.0666666666666,"d":"1174.07"},{"v":1139.6333333333332,"d":"1139.63"},{"v":1082.0666666666666,"d":"1082.07"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1323.6333333333332,"d":"1323.63"},1208.5,1116.5,89.07705]
[421,"STAR",948.9,{"v":952.4666666666667,"d":"952.47"},{"v":921.4333333333334,"d":"921.43"},{"v":893.9666666666667,"d":"893.97"},{"v":862.9333333333334,"d":"862.93"},{"v":979.9333333333334,"d":"979.93"},{"v":1010.9666666666667,"d":"1010.97"},{"v":1038.4333333333334,"d":"1038.43"},983.5,925,9.77814]
[422,"STARCEMENT",106.25,{"v":106.21666666666665,"d":"106.22"},{"v":104.43333333333331,"d":"104.43"},{"v":102.61666666666666,"d":"102.62"},{"v":100.83333333333331,"d":"100.83"},{"v":108.0333333333333,"d":"108.03"},{"v":109.81666666666663,"d":"109.82"},{"v":111.6333333333333,"d":"111.63"},108,104.4,10.46915]
[423,"SUDARSCHEM",485.1,{"v":486.40000000000003,"d":"486.40"},{"v":482.80000000000007,"d":"482.80"},{"v":480.50000000000006,"d":"480.50"},{"v":476.9000000000001,"d":"476.90"},{"v":488.70000000000005,"d":"488.70"},{"v":492.30000000000007,"d":"492.30"},{"v":494.6,"d":"494.60"},490,484.1,1.4339]
[424,"SUMICHEM",319.05,322.45,309.95,300.85,288.35,{"v":331.54999999999995,"d":"331.55"},{"v":344.04999999999995,"d":"344.05"},{"v":353.1499999999999,"d":"353.15"},334.95,313.35,9.99356]
[425,"SUNDARMFIN",1830.65,{"v":1831.8666666666668,"d":"1831.87"},{"v":1818.7833333333335,"d":"1818.78"},{"v":1806.9166666666667,"d":"1806.92"},{"v":1793.8333333333335,"d":"1793.83"},{"v":1843.7333333333336,"d":"1843.73"},{"v":1856.8166666666666,"d":"1856.82"},{"v":1868.6833333333336,"d":"1868.68"},1844.95,1820,0.2403]
[426,"SUNDRMFAST",539.95,{"v":546.9,"d":"546.90"},{"v":528.8,"d":"528.80"},517.65,{"v":499.54999999999995,"d":"499.55"},558.05,{"v":576.1500000000001,"d":"576.15"},{"v":587.3,"d":"587.30"},565,535.75,0.93646]
[427,"SUNPHARMA",605.3,{"v":604.1333333333333,"d":"604.13"},{"v":597.3166666666666,"d":"597.32"},{"v":589.3333333333333,"d":"589.33"},{"v":582.5166666666665,"d":"582.52"},{"v":612.1166666666667,"d":"612.12"},{"v":618.9333333333335,"d":"618.93"},{"v":626.9166666666667,"d":"626.92"},610.95,596.15,64.2208]
[428,"SUNTECK",347.3,{"v":349.7833333333333,"d":"349.78"},{"v":341.5666666666666,"d":"341.57"},{"v":335.8333333333333,"d":"335.83"},{"v":327.6166666666666,"d":"327.62"},{"v":355.5166666666666,"d":"355.52"},{"v":363.7333333333333,"d":"363.73"},{"v":369.4666666666666,"d":"369.47"},358,344.05,2.50054]
[429,"SUNTV",487,{"v":488.9166666666667,"d":"488.92"},{"v":475.33333333333337,"d":"475.33"},{"v":463.6666666666667,"d":"463.67"},{"v":450.08333333333337,"d":"450.08"},{"v":500.58333333333337,"d":"500.58"},{"v":514.1666666666667,"d":"514.17"},{"v":525.8333333333334,"d":"525.83"},502.5,477.25,34.75134]
[430,"SUPRAJIT",218,{"v":213.5,"d":"213.50"},{"v":204,"d":"204.00"},{"v":190,"d":"190.00"},{"v":180.5,"d":"180.50"},{"v":227.5,"d":"227.50"},{"v":237,"d":"237.00"},{"v":251,"d":"251.00"},223,199.5,14.49729]
[431,"SUPREMEIND",1756.85,{"v":1747.3833333333332,"d":"1747.38"},{"v":1729.7666666666664,"d":"1729.77"},{"v":1702.6833333333332,"d":"1702.68"},{"v":1685.0666666666664,"d":"1685.07"},{"v":1774.4666666666665,"d":"1774.47"},{"v":1792.0833333333333,"d":"1792.08"},{"v":1819.1666666666665,"d":"1819.17"},1765,1720.3,1.05528]
[432,"SUZLON",7.7,{"v":7.666666666666667,"d":"7.67"},{"v":7.633333333333334,"d":"7.63"},{"v":7.566666666666666,"d":"7.57"},{"v":7.533333333333333,"d":"7.53"},{"v":7.733333333333334,"d":"7.73"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.833333333333335,"d":"7.83"},7.7,7.6,118.72787]
[433,"SWANENERGY",132.5,{"v":133.13333333333335,"d":"133.13"},{"v":130.9166666666667,"d":"130.92"},{"v":129.33333333333337,"d":"129.33"},{"v":127.11666666666673,"d":"127.12"},{"v":134.7166666666667,"d":"134.72"},{"v":136.93333333333334,"d":"136.93"},{"v":138.51666666666668,"d":"138.52"},135.35,131.55,1.46775]
[434,"SWSOLAR",268.05,{"v":268.53333333333336,"d":"268.53"},{"v":258.36666666666673,"d":"258.37"},{"v":248.6833333333334,"d":"248.68"},{"v":238.51666666666677,"d":"238.52"},{"v":278.2166666666667,"d":"278.22"},{"v":288.3833333333333,"d":"288.38"},{"v":298.06666666666666,"d":"298.07"},278.7,258.85,12.03369]
[435,"SYMPHONY",1039.3,{"v":1045.0166666666667,"d":"1045.02"},{"v":1023.2833333333333,"d":"1023.28"},{"v":1007.2666666666667,"d":"1007.27"},{"v":985.5333333333333,"d":"985.53"},{"v":1061.0333333333333,"d":"1061.03"},{"v":1082.7666666666664,"d":"1082.77"},{"v":1098.7833333333333,"d":"1098.78"},1066.75,1029,0.91136]
[436,"SYNGENE",616.95,{"v":623.6166666666667,"d":"623.62"},{"v":607.3333333333334,"d":"607.33"},{"v":597.7166666666667,"d":"597.72"},{"v":581.4333333333334,"d":"581.43"},{"v":633.2333333333333,"d":"633.23"},{"v":649.5166666666667,"d":"649.52"},{"v":659.1333333333333,"d":"659.13"},639.9,614,5.60456]
[437,"TAKE",55.55,{"v":55.61666666666667,"d":"55.62"},{"v":53.53333333333333,"d":"53.53"},{"v":51.516666666666666,"d":"51.52"},{"v":49.43333333333333,"d":"49.43"},{"v":57.63333333333333,"d":"57.63"},{"v":59.71666666666666,"d":"59.72"},{"v":61.733333333333334,"d":"61.73"},57.7,53.6,34.29562]
[438,"TASTYBITE",11735.45,11879.15,{"v":11458.3,"d":"11458.30"},11181.15,{"v":10760.3,"d":"10760.30"},{"v":12156.3,"d":"12156.30"},{"v":12577.150000000001,"d":"12577.15"},{"v":12854.3,"d":"12854.30"},12300,11602,0.02576]
[439,"TATACOMM",1074.05,{"v":1085.9833333333333,"d":"1085.98"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1032.0833333333333,"d":"1032.08"},{"v":999.1666666666665,"d":"999.17"},{"v":1106.9666666666667,"d":"1106.97"},{"v":1139.8833333333332,"d":"1139.88"},{"v":1160.8666666666668,"d":"1160.87"},1118.9,1065,2.75505]
[440,"TATACONSUM",604.95,{"v":604.7166666666667,"d":"604.72"},{"v":595.6333333333334,"d":"595.63"},{"v":586.3166666666667,"d":"586.32"},{"v":577.2333333333335,"d":"577.23"},{"v":614.0333333333334,"d":"614.03"},{"v":623.1166666666667,"d":"623.12"},{"v":632.4333333333334,"d":"632.43"},613.8,595.4,21.677]
[441,"TATAELXSI",1994.6,{"v":1986.7,"d":"1986.70"},{"v":1955.0500000000002,"d":"1955.05"},{"v":1915.5000000000002,"d":"1915.50"},{"v":1883.8500000000004,"d":"1883.85"},2026.25,{"v":2057.9,"d":"2057.90"},2097.45,2018.35,1947.15,7.70176]
[442,"TATAINVEST",1019.75,{"v":1024.9166666666667,"d":"1024.92"},{"v":1009.8333333333335,"d":"1009.83"},{"v":999.9166666666667,"d":"999.92"},{"v":984.8333333333335,"d":"984.83"},{"v":1034.8333333333335,"d":"1034.83"},{"v":1049.916666666667,"d":"1049.92"},{"v":1059.8333333333335,"d":"1059.83"},1040,1015,0.1999]
[443,"TATAMOTORS",195.4,{"v":194.54999999999998,"d":"194.55"},{"v":191.49999999999997,"d":"191.50"},{"v":187.6,"d":"187.60"},{"v":184.54999999999998,"d":"184.55"},{"v":198.44999999999996,"d":"198.45"},{"v":201.49999999999997,"d":"201.50"},{"v":205.39999999999995,"d":"205.40"},197.6,190.65,756.21947]
[444,"TATAMTRDVR",79.05,{"v":78.73333333333333,"d":"78.73"},{"v":77.51666666666667,"d":"77.52"},{"v":75.98333333333333,"d":"75.98"},{"v":74.76666666666667,"d":"74.77"},{"v":80.26666666666667,"d":"80.27"},{"v":81.48333333333333,"d":"81.48"},{"v":83.01666666666667,"d":"83.02"},79.95,77.2,98.9284]
[445,"TATAPOWER",82.45,{"v":82.23333333333333,"d":"82.23"},{"v":80.96666666666667,"d":"80.97"},{"v":79.48333333333333,"d":"79.48"},{"v":78.21666666666667,"d":"78.22"},{"v":83.71666666666667,"d":"83.72"},{"v":84.98333333333335,"d":"84.98"},{"v":86.46666666666667,"d":"86.47"},83.5,80.75,461.57617]
[446,"TATASTEEL",683.8,685.15,673.65,{"v":663.5,"d":"663.50"},{"v":652,"d":"652.00"},{"v":695.3,"d":"695.30"},{"v":706.8,"d":"706.80"},{"v":716.9499999999999,"d":"716.95"},696.65,675,196.10522]
[447,"TATASTLBSL",42.35,{"v":42.43333333333333,"d":"42.43"},{"v":41.61666666666666,"d":"41.62"},{"v":40.88333333333333,"d":"40.88"},{"v":40.06666666666666,"d":"40.07"},{"v":43.16666666666666,"d":"43.17"},{"v":43.983333333333334,"d":"43.98"},{"v":44.716666666666654,"d":"44.72"},43.25,41.7,69.67834]
[448,"TCIEXP",980.1,{"v":981.2666666666668,"d":"981.27"},{"v":963.8333333333335,"d":"963.83"},{"v":947.5666666666667,"d":"947.57"},{"v":930.1333333333334,"d":"930.13"},{"v":997.5333333333335,"d":"997.53"},{"v":1014.9666666666667,"d":"1014.97"},{"v":1031.2333333333336,"d":"1031.23"},998.7,965,0.64024]
[449,"TCNSBRANDS",439.9,{"v":441.48333333333335,"d":"441.48"},{"v":435.4166666666667,"d":"435.42"},{"v":430.93333333333334,"d":"430.93"},{"v":424.8666666666667,"d":"424.87"},{"v":445.9666666666667,"d":"445.97"},{"v":452.0333333333333,"d":"452.03"},{"v":456.5166666666667,"d":"456.52"},447.55,437,0.21645]
[450,"TCS",3051.5,{"v":3067.4,"d":"3067.40"},{"v":3021.3,"d":"3021.30"},{"v":2991.1,"d":"2991.10"},{"v":2945,"d":"2945.00"},{"v":3097.6000000000004,"d":"3097.60"},{"v":3143.7,"d":"3143.70"},{"v":3173.9000000000005,"d":"3173.90"},3113.5,3037.2,37.26716]
[451,"TEAMLEASE",2778.65,{"v":2764.2166666666667,"d":"2764.22"},{"v":2729.4333333333334,"d":"2729.43"},{"v":2680.2166666666667,"d":"2680.22"},{"v":2645.4333333333334,"d":"2645.43"},{"v":2813.4333333333334,"d":"2813.43"},{"v":2848.216666666667,"d":"2848.22"},{"v":2897.4333333333334,"d":"2897.43"},2799,2715,1.42943]
[452,"TECHM",997.15,{"v":1002.1666666666666,"d":"1002.17"},{"v":978.3333333333333,"d":"978.33"},{"v":959.5166666666667,"d":"959.52"},{"v":935.6833333333333,"d":"935.68"},{"v":1020.9833333333332,"d":"1020.98"},{"v":1044.8166666666666,"d":"1044.82"},{"v":1063.6333333333332,"d":"1063.63"},1026,983.35,46.77359]
[453,"THERMAX",958.3,{"v":955.9166666666666,"d":"955.92"},{"v":945.3833333333332,"d":"945.38"},{"v":932.4666666666666,"d":"932.47"},{"v":921.9333333333332,"d":"921.93"},{"v":968.8333333333333,"d":"968.83"},{"v":979.3666666666668,"d":"979.37"},{"v":992.2833333333333,"d":"992.28"},966.45,943,0.31544]
[454,"THYROCARE",958.35,969.75,{"v":933.6,"d":"933.60"},908.85,{"v":872.7,"d":"872.70"},{"v":994.5,"d":"994.50"},1030.65,{"v":1055.4,"d":"1055.40"},1005.9,945,2.21773]
[455,"TIINDIA",812.25,{"v":817.9833333333332,"d":"817.98"},{"v":798.9666666666665,"d":"798.97"},{"v":785.6833333333333,"d":"785.68"},{"v":766.6666666666665,"d":"766.67"},{"v":831.2666666666664,"d":"831.27"},{"v":850.2833333333331,"d":"850.28"},{"v":863.5666666666664,"d":"863.57"},837,804.7,0.58216]
[456,"TIMETECHNO",50.9,{"v":51.4,"d":"51.40"},{"v":49.5,"d":"49.50"},{"v":48.1,"d":"48.10"},{"v":46.2,"d":"46.20"},{"v":52.8,"d":"52.80"},{"v":54.69999999999999,"d":"54.70"},{"v":56.099999999999994,"d":"56.10"},53.3,50,10.44084]
[457,"TIMKEN",1321.3,{"v":1323.8833333333332,"d":"1323.88"},{"v":1312.8666666666663,"d":"1312.87"},{"v":1304.4333333333332,"d":"1304.43"},{"v":1293.4166666666663,"d":"1293.42"},{"v":1332.3166666666664,"d":"1332.32"},{"v":1343.3333333333333,"d":"1343.33"},{"v":1351.7666666666664,"d":"1351.77"},1334.9,1315.45,0.46905]
[458,"TITAN",1572.6,{"v":1585.2666666666664,"d":"1585.27"},{"v":1549.183333333333,"d":"1549.18"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1489.683333333333,"d":"1489.68"},{"v":1608.683333333333,"d":"1608.68"},{"v":1644.7666666666664,"d":"1644.77"},{"v":1668.183333333333,"d":"1668.18"},1621.35,1561.85,33.12171]
[459,"TORNTPHARM",2790.7,{"v":2805.0166666666664,"d":"2805.02"},{"v":2754.083333333333,"d":"2754.08"},{"v":2717.4666666666667,"d":"2717.47"},{"v":2666.5333333333333,"d":"2666.53"},{"v":2841.6333333333328,"d":"2841.63"},{"v":2892.566666666666,"d":"2892.57"},{"v":2929.1833333333325,"d":"2929.18"},2855.95,2768.4,2.61496]
[460,"TORNTPOWER",330.1,{"v":328.15000000000003,"d":"328.15"},{"v":322.50000000000006,"d":"322.50"},{"v":314.90000000000003,"d":"314.90"},{"v":309.25000000000006,"d":"309.25"},{"v":335.75000000000006,"d":"335.75"},{"v":341.40000000000003,"d":"341.40"},{"v":349.00000000000006,"d":"349.00"},333.8,320.55,26.67351]
[461,"TRENT",676.65,677.65,{"v":671,"d":"671.00"},665.35,{"v":658.7,"d":"658.70"},{"v":683.3,"d":"683.30"},{"v":689.9499999999998,"d":"689.95"},{"v":695.5999999999999,"d":"695.60"},684.3,672,2.27409]
[462,"TRIDENT",16,{"v":15.883333333333335,"d":"15.88"},{"v":14.81666666666667,"d":"14.82"},{"v":13.633333333333335,"d":"13.63"},{"v":12.56666666666667,"d":"12.57"},{"v":17.06666666666667,"d":"17.07"},{"v":18.133333333333336,"d":"18.13"},{"v":19.31666666666667,"d":"19.32"},16.95,14.7,2702.44231]
[463,"TTKPRESTIG",6169.85,{"v":6214.466666666667,"d":"6214.47"},{"v":6105.383333333334,"d":"6105.38"},{"v":6040.916666666667,"d":"6040.92"},{"v":5931.833333333334,"d":"5931.83"},{"v":6278.933333333334,"d":"6278.93"},{"v":6388.016666666666,"d":"6388.02"},{"v":6452.4833333333345,"d":"6452.48"},6323.55,6150,0.03953]
[464,"TV18BRDCST",30.55,{"v":30.71666666666667,"d":"30.72"},{"v":30.03333333333334,"d":"30.03"},29.51666666666667,{"v":28.83333333333334,"d":"28.83"},{"v":31.233333333333338,"d":"31.23"},31.916666666666668,{"v":32.43333333333334,"d":"32.43"},{"v":31.4,"d":"31.40"},30.2,{"v":53.89097,"d":"53.89"}]
[465,"TVSMOTOR",488.15,{"v":488.38333333333327,"d":"488.38"},{"v":481.56666666666655,"d":"481.57"},474.9833333333333,{"v":468.1666666666666,"d":"468.17"},{"v":494.9666666666665,"d":"494.97"},501.78333333333325,{"v":508.3666666666665,"d":"508.37"},{"v":495.2,"d":"495.20"},481.8,{"v":10.49245,"d":"10.49"}]
[466,"TVTODAY",223.25,{"v":224.33333333333334,"d":"224.33"},{"v":220.86666666666667,"d":"220.87"},{"v":218.48333333333332,"d":"218.48"},{"v":215.01666666666665,"d":"215.02"},{"v":226.7166666666667,"d":"226.72"},{"v":230.18333333333334,"d":"230.18"},{"v":232.56666666666672,"d":"232.57"},{"v":227.8,"d":"227.80"},221.95,{"v":1.19263,"d":"1.19"}]
[467,"UBL",1221.05,{"v":1213.1499999999999,"d":"1213.15"},{"v":1188.8499999999997,"d":"1188.85"},{"v":1156.6499999999999,"d":"1156.65"},{"v":1132.3499999999997,"d":"1132.35"},{"v":1245.3499999999997,"d":"1245.35"},{"v":1269.6499999999999,"d":"1269.65"},{"v":1301.8499999999997,"d":"1301.85"},1237.45,1180.95,{"v":12.05283,"d":"12.05"}]
[468,"UCOBANK",{"v":13,"d":"13.00"},{"v":13.066666666666668,"d":"13.07"},{"v":12.783333333333337,"d":"12.78"},{"v":12.566666666666668,"d":"12.57"},{"v":12.283333333333337,"d":"12.28"},{"v":13.283333333333337,"d":"13.28"},{"v":13.566666666666668,"d":"13.57"},{"v":13.783333333333337,"d":"13.78"},13.35,12.85,{"v":28.17758,"d":"28.18"}]
[469,"UFLEX",{"v":375.4,"d":"375.40"},{"v":378.48333333333335,"d":"378.48"},{"v":370.1166666666667,"d":"370.12"},{"v":364.8333333333333,"d":"364.83"},{"v":356.46666666666664,"d":"356.47"},{"v":383.7666666666667,"d":"383.77"},{"v":392.1333333333334,"d":"392.13"},{"v":397.41666666666674,"d":"397.42"},386.85,{"v":373.2,"d":"373.20"},{"v":1.48374,"d":"1.48"}]
[470,"UJJIVAN",{"v":279.6,"d":"279.60"},{"v":281.2166666666667,"d":"281.22"},{"v":276.4333333333334,"d":"276.43"},{"v":273.2666666666667,"d":"273.27"},{"v":268.4833333333334,"d":"268.48"},{"v":284.3833333333334,"d":"284.38"},{"v":289.1666666666667,"d":"289.17"},{"v":292.33333333333337,"d":"292.33"},{"v":286,"d":"286.00"},278.05,{"v":7.50611,"d":"7.51"}]
[471,"UJJIVANSFB",{"v":39.7,"d":"39.70"},{"v":39.86666666666667,"d":"39.87"},{"v":39.43333333333334,"d":"39.43"},{"v":39.16666666666667,"d":"39.17"},{"v":38.73333333333334,"d":"38.73"},{"v":40.13333333333333,"d":"40.13"},{"v":40.566666666666656,"d":"40.57"},{"v":40.83333333333333,"d":"40.83"},{"v":40.3,"d":"40.30"},{"v":39.6,"d":"39.60"},{"v":12.53254,"d":"12.53"}]
[472,"ULTRACEMCO",5448.35,{"v":5405.616666666667,"d":"5405.62"},{"v":5342.733333333334,"d":"5342.73"},{"v":5237.116666666667,"d":"5237.12"},{"v":5174.233333333334,"d":"5174.23"},{"v":5511.233333333334,"d":"5511.23"},{"v":5574.116666666667,"d":"5574.12"},{"v":5679.733333333334,"d":"5679.73"},{"v":5468.5,"d":"5468.50"},{"v":5300,"d":"5300.00"},{"v":7.01452,"d":"7.01"}]
[473,"UNIONBANK",31.85,{"v":32.050000000000004,"d":"32.05"},{"v":31.55000000000001,"d":"31.55"},{"v":31.250000000000007,"d":"31.25"},{"v":30.750000000000014,"d":"30.75"},{"v":32.35000000000001,"d":"32.35"},{"v":32.849999999999994,"d":"32.85"},{"v":33.150000000000006,"d":"33.15"},32.55,31.75,{"v":67.26368,"d":"67.26"}]
[474,"UPL",{"v":472.4,"d":"472.40"},{"v":473.8166666666666,"d":"473.82"},{"v":465.73333333333323,"d":"465.73"},{"v":459.0666666666666,"d":"459.07"},{"v":450.98333333333323,"d":"450.98"},{"v":480.48333333333323,"d":"480.48"},{"v":488.5666666666666,"d":"488.57"},{"v":495.23333333333323,"d":"495.23"},{"v":481.9,"d":"481.90"},467.15,{"v":59.47103,"d":"59.47"}]
[475,"VAIBHAVGBL",{"v":2773,"d":"2773.00"},{"v":2802.5833333333335,"d":"2802.58"},{"v":2725.416666666667,"d":"2725.42"},{"v":2677.8333333333335,"d":"2677.83"},{"v":2600.666666666667,"d":"2600.67"},{"v":2850.166666666667,"d":"2850.17"},{"v":2927.333333333334,"d":"2927.33"},{"v":2974.916666666667,"d":"2974.92"},2879.75,{"v":2755,"d":"2755.00"},{"v":0.39061,"d":"0.39"}]
[476,"VAKRANGEE",60.45,{"v":61.28333333333333,"d":"61.28"},{"v":58.666666666666664,"d":"58.67"},{"v":56.88333333333333,"d":"56.88"},{"v":54.266666666666666,"d":"54.27"},{"v":63.06666666666666,"d":"63.07"},{"v":65.68333333333334,"d":"65.68"},{"v":67.46666666666667,"d":"67.47"},{"v":63.9,"d":"63.90"},{"v":59.5,"d":"59.50"},{"v":51.39281,"d":"51.39"}]
[477,"VARROC",399.75,{"v":402.18333333333334,"d":"402.18"},{"v":393.3666666666667,"d":"393.37"},{"v":386.98333333333335,"d":"386.98"},{"v":378.1666666666667,"d":"378.17"},{"v":408.56666666666666,"d":"408.57"},{"v":417.3833333333334,"d":"417.38"},{"v":423.76666666666665,"d":"423.77"},{"v":411,"d":"411.00"},{"v":395.8,"d":"395.80"},{"v":2.20263,"d":"2.20"}]
[478,"VBL",{"v":960.1,"d":"960.10"},{"v":962.6999999999999,"d":"962.70"},{"v":950.3999999999999,"d":"950.40"},{"v":940.6999999999999,"d":"940.70"},{"v":928.3999999999999,"d":"928.40"},{"v":972.3999999999999,"d":"972.40"},{"v":984.6999999999998,"d":"984.70"},{"v":994.3999999999999,"d":"994.40"},{"v":975,"d":"975.00"},{"v":953,"d":"953.00"},{"v":1.71532,"d":"1.72"}]
[479,"VENKEYS",1559.45,{"v":1578.1499999999999,"d":"1578.15"},{"v":1531.2999999999997,"d":"1531.30"},{"v":1503.1499999999999,"d":"1503.15"},{"v":1456.2999999999997,"d":"1456.30"},{"v":1606.2999999999997,"d":"1606.30"},{"v":1653.1499999999996,"d":"1653.15"},{"v":1681.2999999999997,"d":"1681.30"},{"v":1625,"d":"1625.00"},{"v":1550,"d":"1550.00"},{"v":5.42063,"d":"5.42"}]
[480,"VESUVIUS",{"v":1078.9,"d":"1078.90"},{"v":1086.6333333333334,"d":"1086.63"},{"v":1063.2666666666669,"d":"1063.27"},{"v":1047.6333333333334,"d":"1047.63"},{"v":1024.2666666666669,"d":"1024.27"},{"v":1102.2666666666669,"d":"1102.27"},{"v":1125.6333333333332,"d":"1125.63"},{"v":1141.2666666666669,"d":"1141.27"},{"v":1110,"d":"1110.00"},{"v":1071,"d":"1071.00"},{"v":0.1963,"d":"0.20"}]
[481,"VGUARD",{"v":204.8,"d":"204.80"},{"v":204.5,"d":"204.50"},195.55,{"v":186.3,"d":"186.30"},{"v":177.35000000000002,"d":"177.35"},213.75,{"v":222.7,"d":"222.70"},231.95,213.45,195.25,{"v":36.42268,"d":"36.42"}]
[482,"VINATIORGA",{"v":1322,"d":"1322.00"},{"v":1292.3333333333333,"d":"1292.33"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1167.3333333333333,"d":"1167.33"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1369.6666666666665,"d":"1369.67"},{"v":1417.333333333333,"d":"1417.33"},{"v":1494.6666666666665,"d":"1494.67"},{"v":1340,"d":"1340.00"},{"v":1215,"d":"1215.00"},{"v":9.54247,"d":"9.54"}]
[483,"VIPIND",382.15,{"v":381.2,"d":"381.20"},{"v":376.5,"d":"376.50"},370.85,{"v":366.15000000000003,"d":"366.15"},{"v":386.84999999999997,"d":"386.85"},{"v":391.5499999999999,"d":"391.55"},{"v":397.19999999999993,"d":"397.20"},{"v":385.9,"d":"385.90"},375.55,{"v":4.39909,"d":"4.40"}]
[484,"VMART",{"v":2463.7,"d":"2463.70"},{"v":2470.8333333333335,"d":"2470.83"},{"v":2436.716666666667,"d":"2436.72"},{"v":2409.7333333333336,"d":"2409.73"},{"v":2375.6166666666672,"d":"2375.62"},{"v":2497.816666666667,"d":"2497.82"},{"v":2531.933333333333,"d":"2531.93"},{"v":2558.916666666667,"d":"2558.92"},2504.95,2443.85,{"v":0.25273,"d":"0.25"}]
[485,"VOLTAS",{"v":869.3,"d":"869.30"},{"v":860.4333333333334,"d":"860.43"},{"v":843.1666666666667,"d":"843.17"},{"v":817.0333333333333,"d":"817.03"},{"v":799.7666666666667,"d":"799.77"},{"v":886.5666666666668,"d":"886.57"},{"v":903.8333333333335,"d":"903.83"},{"v":929.9666666666669,"d":"929.97"},{"v":877.7,"d":"877.70"},{"v":834.3,"d":"834.30"},{"v":31.29336,"d":"31.29"}]
[486,"VRLLOG",{"v":204.6,"d":"204.60"},{"v":204.14999999999998,"d":"204.15"},{"v":201.34999999999997,"d":"201.35"},{"v":198.1,"d":"198.10"},{"v":195.29999999999998,"d":"195.30"},{"v":207.39999999999995,"d":"207.40"},{"v":210.19999999999996,"d":"210.20"},{"v":213.44999999999993,"d":"213.45"},206.95,{"v":200.9,"d":"200.90"},{"v":2.39298,"d":"2.39"}]
[487,"VSTIND",{"v":3672.6,"d":"3672.60"},{"v":3688.683333333333,"d":"3688.68"},{"v":3646.966666666666,"d":"3646.97"},{"v":3621.333333333333,"d":"3621.33"},{"v":3579.616666666666,"d":"3579.62"},{"v":3714.3166666666657,"d":"3714.32"},{"v":3756.033333333333,"d":"3756.03"},{"v":3781.6666666666656,"d":"3781.67"},{"v":3730.4,"d":"3730.40"},3663.05,{"v":0.09465,"d":"0.09"}]
[488,"VTL",1046.95,{"v":1084.9833333333333,"d":"1084.98"},{"v":1004.9666666666667,"d":"1004.97"},{"v":962.9833333333333,"d":"962.98"},{"v":882.9666666666667,"d":"882.97"},{"v":1126.9666666666667,"d":"1126.97"},{"v":1206.9833333333336,"d":"1206.98"},{"v":1248.9666666666667,"d":"1248.97"},{"v":1165,"d":"1165.00"},{"v":1043,"d":"1043.00"},{"v":2.39866,"d":"2.40"}]
[489,"WABCOINDIA",{"v":5563.8,"d":"5563.80"},{"v":5584.916666666667,"d":"5584.92"},{"v":5529.933333333334,"d":"5529.93"},{"v":5496.0666666666675,"d":"5496.07"},{"v":5441.083333333335,"d":"5441.08"},{"v":5618.783333333334,"d":"5618.78"},{"v":5673.7666666666655,"d":"5673.77"},{"v":5707.633333333333,"d":"5707.63"},{"v":5639.9,"d":"5639.90"},5551.05,{"v":0.03694,"d":"0.04"}]
[490,"WELCORP",133.05,{"v":132.73333333333335,"d":"132.73"},{"v":130.4666666666667,"d":"130.47"},{"v":127.88333333333335,"d":"127.88"},{"v":125.6166666666667,"d":"125.62"},{"v":135.3166666666667,"d":"135.32"},{"v":137.58333333333334,"d":"137.58"},{"v":140.16666666666669,"d":"140.17"},{"v":135,"d":"135.00"},130.15,{"v":7.9118,"d":"7.91"}]
[491,"WELSPUNIND",{"v":70.6,"d":"70.60"},{"v":71.46666666666667,"d":"71.47"},{"v":68.98333333333333,"d":"68.98"},{"v":67.36666666666666,"d":"67.37"},{"v":64.88333333333333,"d":"64.88"},{"v":73.08333333333334,"d":"73.08"},{"v":75.56666666666669,"d":"75.57"},{"v":77.18333333333335,"d":"77.18"},73.95,69.85,{"v":8.56311,"d":"8.56"}]
[492,"WESTLIFE",{"v":432.7,"d":"432.70"},{"v":434.23333333333335,"d":"434.23"},{"v":428.4666666666667,"d":"428.47"},{"v":424.23333333333335,"d":"424.23"},{"v":418.4666666666667,"d":"418.47"},{"v":438.4666666666667,"d":"438.47"},{"v":444.23333333333335,"d":"444.23"},{"v":448.4666666666667,"d":"448.47"},{"v":440,"d":"440.00"},{"v":430,"d":"430.00"},{"v":2.18171,"d":"2.18"}]
[493,"WHIRLPOOL",{"v":2543.3,"d":"2543.30"},{"v":2558.4666666666667,"d":"2558.47"},{"v":2506.9333333333334,"d":"2506.93"},{"v":2470.5666666666666,"d":"2470.57"},{"v":2419.0333333333333,"d":"2419.03"},{"v":2594.8333333333335,"d":"2594.83"},{"v":2646.3666666666672,"d":"2646.37"},{"v":2682.7333333333336,"d":"2682.73"},{"v":2610,"d":"2610.00"},{"v":2522.1,"d":"2522.10"},{"v":0.50559,"d":"0.51"}]
[494,"WIPRO",{"v":406.4,"d":"406.40"},{"v":409.0333333333333,"d":"409.03"},{"v":400.66666666666663,"d":"400.67"},{"v":394.93333333333334,"d":"394.93"},{"v":386.56666666666666,"d":"386.57"},{"v":414.7666666666666,"d":"414.77"},{"v":423.13333333333327,"d":"423.13"},{"v":428.86666666666656,"d":"428.87"},{"v":417.4,"d":"417.40"},{"v":403.3,"d":"403.30"},{"v":224.863,"d":"224.86"}]
[495,"WOCKPHARMA",{"v":518.6,"d":"518.60"},{"v":520.4666666666667,"d":"520.47"},{"v":509.73333333333335,"d":"509.73"},{"v":500.8666666666667,"d":"500.87"},{"v":490.1333333333333,"d":"490.13"},{"v":529.3333333333334,"d":"529.33"},{"v":540.0666666666667,"d":"540.07"},{"v":548.9333333333334,"d":"548.93"},{"v":531.2,"d":"531.20"},{"v":511.6,"d":"511.60"},{"v":6.20018,"d":"6.20"}]
[496,"ZEEL",{"v":221.2,"d":"221.20"},{"v":221.16666666666666,"d":"221.17"},{"v":217.0333333333333,"d":"217.03"},{"v":212.86666666666665,"d":"212.87"},{"v":208.7333333333333,"d":"208.73"},{"v":225.33333333333331,"d":"225.33"},{"v":229.4666666666667,"d":"229.47"},{"v":233.63333333333333,"d":"233.63"},{"v":225.3,"d":"225.30"},{"v":217,"d":"217.00"},{"v":141.54683,"d":"141.55"}]
[497,"ZENSARTECH",{"v":235.2,"d":"235.20"},{"v":237.03333333333333,"d":"237.03"},{"v":232.16666666666666,"d":"232.17"},{"v":229.13333333333333,"d":"229.13"},{"v":224.26666666666665,"d":"224.27"},{"v":240.06666666666666,"d":"240.07"},{"v":244.93333333333334,"d":"244.93"},{"v":247.96666666666667,"d":"247.97"},{"v":241.9,"d":"241.90"},{"v":234,"d":"234.00"},{"v":1.24273,"d":"1.24"}]
[500,"ZYDUSWELL",2085.45,{"v":2090.8166666666666,"d":"2090.82"},{"v":2044.6333333333332,"d":"2044.63"},{"v":2003.8166666666666,"d":"2003.82"},{"v":1957.6333333333332,"d":"1957.63"},{"v":2131.633333333333,"d":"2131.63"},{"v":2177.8166666666666,"d":"2177.82"},{"v":2218.633333333333,"d":"2218.63"},{"v":2137,"d":"2137.00"},{"v":2050,"d":"2050.00"},{"v":0.5372,"d":"0.54"}]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":97,"n_cols":8,"rows_kept":97,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2021-01-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2021-01-06",530043,"ACKNIT","TANYAHARISH SAMTANI","BUY",{"v":15380,"d":"15,380"},90.86,"BSE"]
["2021-01-06",530043,"ACKNIT","TANYAHARISH SAMTANI","SELL",{"v":1500,"d":"1,500"},92.75,"BSE"]
["2021-01-06",533096,"ADANIPOWER","FLOURISHING TRADE AND INVESTMENT LTD","BUY",{"v":72638775,"d":"72,638,775"},49.4,"BSE"]
["2021-01-06",533096,"ADANIPOWER","UNIVERSAL TRADE AND INVESTMENTS LTD","SELL",{"v":72638775,"d":"72,638,775"},49.4,"BSE"]
["2021-01-06",538716,"ARYACAPM","AJAYKUMAR RASIKLAL SHAH","SELL",{"v":100000,"d":"100,000"},47,"BSE"]
["2021-01-06",538716,"ARYACAPM","MANOJ CHHAGANLAL RATHOD","BUY",{"v":100000,"d":"100,000"},47,"BSE"]
["2021-01-06",540936,"GGL","PAVANKUMAR KETANKUMAR THAKKAR","BUY",{"v":75000,"d":"75,000"},30.25,"BSE"]
["2021-01-06",540936,"GGL","SHAH RIMMI DHARMENDRA","SELL",{"v":70812,"d":"70,812"},30.25,"BSE"]
["2021-01-06",540936,"GGL","DHARMENDRA CHOTALAL SHAH","SELL",{"v":83188,"d":"83,188"},30.25,"BSE"]
["2021-01-06",540936,"GGL","KINJALBEN ASHISHBHAI MODI","SELL",{"v":102000,"d":"102,000"},30.25,"BSE"]
["2021-01-06",540936,"GGL","LAVINA SMIT THAKKAR","BUY",{"v":175000,"d":"175,000"},30.25,"BSE"]
["2021-01-06",540385,"KDLL","TEJPAL SINGH","SELL",{"v":18200,"d":"18,200"},8.65,"BSE"]
["2021-01-06",505523,"MAHACORP","ARYADEEP INFRAHOMES PRIVATE LIMITED .","SELL",{"v":1550000,"d":"1,550,000"},0.7,"BSE"]
["2021-01-06",540402,"MANAS","VIJAY KUMAR VERMA","BUY",{"v":27900,"d":"27,900"},528,"BSE"]
["2021-01-06",540402,"MANAS","ANGEL ACREAGE LLP","SELL",{"v":27900,"d":"27,900"},528,"BSE"]
["2021-01-06",532164,"MINOLTAF","ASHISHDAYARAMANI","SELL",{"v":69202,"d":"69,202"},1.26,"BSE"]
["2021-01-06",543247,"NETPIX","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":24000,"d":"24,000"},30.15,"BSE"]
["2021-01-06",543247,"NETPIX","ARYAMAN BROKING LIMITED","BUY",{"v":8000,"d":"8,000"},30.05,"BSE"]
["2021-01-06",543247,"NETPIX","ARYAMAN BROKING LIMITED","SELL",{"v":24000,"d":"24,000"},30.15,"BSE"]
["2021-01-06",542771,"NOVATEOR","PARTHASARATHI PATRA","SELL",{"v":30000,"d":"30,000"},6.97,"BSE"]
["2021-01-06",542771,"NOVATEOR","HEENA S JAIN","SELL",{"v":42000,"d":"42,000"},6.97,"BSE"]
["2021-01-06",540416,"OCTAWARE","NOPEA CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":46400,"d":"46,400"},67,"BSE"]
["2021-01-06",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","BUY",{"v":46400,"d":"46,400"},67,"BSE"]
["2021-01-06",539291,"OZONEWORLD","KUSHALHIRENKUMARPATEL","BUY",{"v":7100,"d":"7,100"},81.5,"BSE"]
["2021-01-06",539291,"OZONEWORLD","KUSHALHIRENKUMARPATEL","SELL",{"v":19100,"d":"19,100"},82.18,"BSE"]
["2021-01-06",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","BUY",{"v":60863,"d":"60,863"},82.35,"BSE"]
["2021-01-06",539291,"OZONEWORLD","VIRALKUMAR RASIKBHAI PATEL","SELL",{"v":19359,"d":"19,359"},81.58,"BSE"]
["2021-01-06",532911,"PARLEIND","CHETAN RASIKLAL SHAH","BUY",{"v":85266,"d":"85,266"},13.84,"BSE"]
["2021-01-06",532911,"PARLEIND","CHETAN RASIKLAL SHAH","SELL",{"v":85264,"d":"85,264"},13.84,"BSE"]
["2021-01-06",539150,"PNCINFRA","AXIS MUTUAL FUND","BUY",{"v":2200000,"d":"2,200,000"},175,"BSE"]
["2021-01-06",539150,"PNCINFRA","CN INFRABUILD PRIVATE LIMITED","SELL",{"v":25534008,"d":"25,534,008"},175.12,"BSE"]
["2021-01-06",539150,"PNCINFRA","NIPON INDIA MUTUAL FUND","BUY",{"v":2500000,"d":"2,500,000"},175,"BSE"]
["2021-01-06",539150,"PNCINFRA","BNP PARIBAS ARBITRAGE","BUY",{"v":2080000,"d":"2,080,000"},175,"BSE"]
["2021-01-06",539150,"PNCINFRA","FIDELITY ASIAN VALUES PLC","BUY",{"v":1321824,"d":"1,321,824"},175,"BSE"]
["2021-01-06",539150,"PNCINFRA","F/ASCO - FIDELITY FUNDS A/C - FIDELITY FUNDS ASIAN SMALLER COMPANIES POOL","BUY",{"v":3028389,"d":"3,028,389"},175,"BSE"]
["2021-01-06",511557,"PROFINC","PREETI AGGARWAL","BUY",{"v":100000,"d":"100,000"},26.08,"BSE"]
["2021-01-06",511557,"PROFINC","SANDESH MADHUKAR SAWANT","SELL",{"v":50000,"d":"50,000"},26.05,"BSE"]
["2021-01-06",539673,"RCL","YATISH SINGH","BUY",{"v":13147,"d":"13,147"},7.53,"BSE"]
["2021-01-06",539673,"RCL","ABHISHEK CHOUDHARY","BUY",{"v":12710,"d":"12,710"},7.53,"BSE"]
["2021-01-06",539673,"RCL","KARAN PAL SINGH","BUY",{"v":16650,"d":"16,650"},7.53,"BSE"]
["2021-01-06",539673,"RCL","KARAN PAL SINGH","SELL",10,7.83,"BSE"]
["2021-01-06",539673,"RCL","NEETA RAJESH GOTHI","SELL",{"v":41280,"d":"41,280"},7.53,"BSE"]
["2021-01-06",522237,"SHIVAGR","AUMIT CAPITAL ADVISORS LIMITED","BUY",{"v":26000,"d":"26,000"},5.42,"BSE"]
["2021-01-06",540686,"SMRUTHIORG","RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":41826,"d":"41,826"},580.14,"BSE"]
["2021-01-06",533157,"SYNCOM","ANITA RAJKUMAR BEHR","SELL",{"v":380522,"d":"380,522"},3.16,"BSE"]
["2021-01-06",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":109976,"d":"109,976"},41.44,"BSE"]
["2021-01-06",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":126958,"d":"126,958"},41.31,"BSE"]
["2021-01-06","GIRIRAJ","Giriraj Civil Devp Ltd","GEETABEN VINOD JHAVERI","BUY",{"v":36000,"d":"36,000"},23.55,"NSE"]
["2021-01-06","GOODLUCK","Goodluck India Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":159681,"d":"159,681"},69.15,"NSE"]
["2021-01-06","GOODLUCK","Goodluck India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":149542,"d":"149,542"},66.71,"NSE"]
["2021-01-06","GSS","GSS Infotech Limited","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","BUY",{"v":175897,"d":"175,897"},60.55,"NSE"]
["2021-01-06","JISLDVREQS","Jain DVR Equity Shares","VIJIT TRADING","BUY",{"v":141516,"d":"141,516"},14.3,"NSE"]
["2021-01-06","MADHAV","Madhav Marbles and Granit","YOGESH KUMAR GAWANDE","BUY",{"v":53112,"d":"53,112"},45.78,"NSE"]
["2021-01-06","MADHAV","Madhav Marbles and Granit","MONEY GROW INVESTMENT","BUY",{"v":100387,"d":"100,387"},44.16,"NSE"]
["2021-01-06","MADHAV","Madhav Marbles and Granit","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":50000,"d":"50,000"},43.6,"NSE"]
["2021-01-06","ORIENTALTL","Oriental Trimex Limited","NISHCHAYA TRADINGS PRIVATE LIMITED","BUY",{"v":155963,"d":"155,963"},11.05,"NSE"]
["2021-01-06","RBLBANK","RBL Bank Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":3018691,"d":"3,018,691"},262.33,"NSE"]
["2021-01-06","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3165089,"d":"3,165,089"},262.12,"NSE"]
["2021-01-06","RTNPOWER","RattanIndia Power Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":48847739,"d":"48,847,739"},3.81,"NSE"]
["2021-01-06","SURANASOL","Surana Solar Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":374544,"d":"374,544"},13.3,"NSE"]
["2021-01-06","TIJARIA","Tijaria Polypipes Ltd","URVI NIMESH CHITALIA","BUY",{"v":177474,"d":"177,474"},8.36,"NSE"]
["2021-01-06","UJAAS","Ujaas Energy Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1628945,"d":"1,628,945"},3.37,"NSE"]
["2021-01-06","VAISHALI","Vaishali Pharma Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":216593,"d":"216,593"},64.55,"NSE"]
["2021-01-06","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1813913,"d":"1,813,913"},4.23,"NSE"]
["2021-01-06","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":121188,"d":"121,188"},5.42,"NSE"]
["2021-01-06","BALLARPUR","Ballarpur Industries Limi","VISTRA ITCL INDIA LIMITED","SELL",{"v":9193782,"d":"9,193,782"},1.27,"NSE"]
["2021-01-06","GIRIRAJ","Giriraj Civil Devp Ltd","VINOD HARILAL JHAVERI","SELL",{"v":36000,"d":"36,000"},23.55,"NSE"]
["2021-01-06","GOODLUCK","Goodluck India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":160930,"d":"160,930"},69.2,"NSE"]
["2021-01-06","GOODLUCK","Goodluck India Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":150902,"d":"150,902"},66.88,"NSE"]
["2021-01-06","GSS","GSS Infotech Limited","VIKRAMKUMAR KARANRAJ SAKARIA HUF DAKSH CORPORATION","SELL",{"v":184497,"d":"184,497"},62.19,"NSE"]
["2021-01-06","HIRECT","Hind Rectifiers Limited","KIRAN BAJAJ","SELL",{"v":151540,"d":"151,540"},177.99,"NSE"]
["2021-01-06","JISLDVREQS","Jain DVR Equity Shares","VIJIT TRADING","SELL",{"v":140450,"d":"140,450"},14.3,"NSE"]
["2021-01-06","LOKESHMACH","Lokesh Machines Limited","P C S SECURITIES LTD","SELL",{"v":93938,"d":"93,938"},42.96,"NSE"]
["2021-01-06","LOKESHMACH","Lokesh Machines Limited","RUPANKI PRASHANT SHAH","SELL",{"v":150000,"d":"150,000"},37.56,"NSE"]
["2021-01-06","MADHAV","Madhav Marbles and Granit","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":50000,"d":"50,000"},45.8,"NSE"]
["2021-01-06","MADHAV","Madhav Marbles and Granit","YOGESH KUMAR GAWANDE","SELL",{"v":53112,"d":"53,112"},44.8,"NSE"]
["2021-01-06","MADHAV","Madhav Marbles and Granit","MONEY GROW INVESTMENT","SELL",{"v":51163,"d":"51,163"},43.65,"NSE"]
["2021-01-06","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3159204,"d":"3,159,204"},262.22,"NSE"]
["2021-01-06","RBLBANK","RBL Bank Limited","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":3018691,"d":"3,018,691"},262.39,"NSE"]
["2021-01-06","RTNPOWER","RattanIndia Power Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":50238427,"d":"50,238,427"},3.81,"NSE"]
["2021-01-06","SURANASOL","Surana Solar Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":304491,"d":"304,491"},13.5,"NSE"]
["2021-01-06","TERASOFT","Tera Software Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":87000,"d":"87,000"},66.88,"NSE"]
["2021-01-06","TIJARIA","Tijaria Polypipes Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":173600,"d":"173,600"},8.35,"NSE"]
["2021-01-06","UJAAS","Ujaas Energy Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3200001,"d":"3,200,001"},3.4,"NSE"]
["2021-01-06","VAISHALI","Vaishali Pharma Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":170532,"d":"170,532"},67.77,"NSE"]
["2021-01-06","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":820057,"d":"820,057"},4.24,"NSE"]
["2021-01-06","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":6508833,"d":"6,508,833"},5.45,"NSE"]
["2021-01-06","VIKASMCORP","Vikas Multicorp Limited","PARVESH SAHIB SINGH","SELL",{"v":3393749,"d":"3,393,749"},5.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":267,"n_cols":18,"rows_kept":267}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2021-01-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H10-F10","v":72.5},{"$f":"(F10*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K10+L10)/F10","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[2,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F11*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[3,"2020-12-23",null,"TORNTPOWER","Buy",316,295,329,"340-350","Part Profit of Rs.13/-",{"$f":"H12-F12","v":13},{"$f":"(F12*-0.8)/100","v":{"v":-2.528,"d":"-2.53"}},{"$f":"(K12+L12)/F12","v":{"v":0.03313924050632911,"d":"3.31%"}},"Successful","2021-12-24",null,null,"N"]
[4,"2020-12-23",null,"CONCOR","Buy",387,360,411,"425-435","Profit of Rs.24/-",{"$f":"H13-F13","v":24},{"$f":"(F13*-0.8)/100","v":{"v":-3.096,"d":"-3.10"}},{"$f":"(K13+L13)/F13","v":{"v":0.05401550387596899,"d":"5.40%"}},"Successful","2020-01-04",null,null,"N"]
[5,"2020-12-24",null,"OFSS","Buy",3215,2990,3405,"3500-3600","Profit of Rs.190/-",{"$f":"H14-F14","v":190},{"$f":"(F14*-0.8)/100","v":-25.72},{"$f":"(K14+L14)/F14","v":{"v":0.05109797822706065,"d":"5.11%"}},"Successful","2020-01-05",null,null,"H"]
[6,"2021-01-04",null,"HDFCAMC","Buy",3010,2770,3135,3500,"Part Profit of Rs.125/-",125,-24.08,{"v":0.03352823920265781,"d":"3.35%"},"Successful","2020-01-06",null,null,"N"]
[7,"2021-01-05",null,"BRITANNIA","Buy","3530-3550",3295,null,"3900-4000","Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-21",null,"CRISIL","Buy",1898,1845,1950,2000,"Profit of Rs.52/-",{"$f":"H27-F27","v":52},{"$f":"(F27*-0.7)/100","v":{"v":-13.286,"d":"-13.29"}},{"$f":"(K27+L27)/F27","v":{"v":0.020397260273972602,"d":"2.04%"}},"Successful","2020-01-01",null,null,"H"]
[2,"2020-12-24",null,"MARICO","Buy",401,388,412.5,"420-425","Profit of Rs.11.5/-",{"$f":"H28-F28","v":11.5},{"$f":"(F28*-0.7)/100","v":{"v":-2.807,"d":"-2.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.021678304239401494,"d":"2.17%"}},"Successful","2020-01-04",null,null,"H"]
[3,"2020-12-28",null,"RADICO","Buy",451,437,463.5,"470-475","Profit of Rs.12.5/-",{"$f":"H29-F29","v":12.5},{"$f":"(F29*-0.7)/100","v":{"v":-3.157,"d":"-3.16"}},{"$f":"(K29+L29)/F29","v":{"v":0.020716186252771617,"d":"2.07%"}},"Successful","2020-01-04",null,null,"H"]
[4,"2020-12-28",null,"CADILAHC","Buy","484-486",477,null,505,"Open",{"$nulls":7},"H"]
[5,"2020-12-29",null,"CIPLA","Buy","820-825",799,null,"855-865","Open",{"$nulls":7},"H"]
[6,"2020-12-29",null,"AARTIIND","Buy",1232.5,1195,1272.5,1290,"Profit of Rs.40/-",{"$f":"H32-F32","v":40},{"$f":"(F32*-0.7)/100","v":{"v":-8.6275,"d":"-8.63"}},{"$f":"(K32+L32)/F32","v":{"v":0.025454361054766735,"d":"2.55%"}},"Successful","2020-01-01",null,null,"N"]
[7,"2020-12-30",null,"COROMANDEL","Buy",804.5,788,825,840,"Profit of Rs.20.5/-",{"$f":"H33-F33","v":20.5},{"$f":"(F33*-0.7)/100","v":{"v":-5.6315,"d":"-5.63"}},{"$f":"(K33+L33)/F33","v":{"v":0.0184816656308266,"d":"1.85%"}},"Successful","2020-01-01",null,null,"H"]
[8,"2021-01-01",null,"DHANUKA","Buy",792,768,811.5,"840-850","Profit of Rs.19.5/-",19.5,{"$f":"(F34*-0.7)/100","v":{"v":-5.544,"d":"-5.54"}},{"v":0.01762121212121212,"d":"1.76%"},"Successful","2020-01-06",null,null,"N"]
[9,"2021-01-01",null,"SPARC","Buy",196,190,203,205,"Profit of Rs.7/-",{"$f":"H35-F35","v":7},{"$f":"(F35*-0.7)/100","v":{"v":-1.3719999999999999,"d":"-1.37"}},{"$f":"(K35+L35)/F35","v":{"v":0.028714285714285716,"d":"2.87%"}},"Successful","2020-01-04",null,null,"H"]
[10,"2021-01-04",null,"ADVENZYMES","Buy","329-331",320,null,345,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-31",null,"GODREJCP JAN FUT","Buy",739,725,747,"765-770","Profit of Rs.8/-",{"$f":"H48-F48","v":8},{"$f":"(H48*N48)*0.035%","v":{"v":261.45000000000005,"d":"261.45"}},{"$f":"(K48*N48)-L48","v":{"v":7738.55,"d":"7738.6"}},1000,"Successful","2020-01-01",null,"N"]
[2,"2020-12-31",null,"TATACONSUM JAN FUT","Buy",597.5,588,607.5,"610-615","Profit of Rs.10/-",{"$f":"H49-F49","v":10},{"$f":"(H49*N49)*0.035%","v":{"v":287.04375000000005,"d":"287.04"}},{"$f":"(K49*N49)-L49","v":{"v":13212.95625,"d":"13213.0"}},1350,"Successful","2020-01-01",null,"H"]
[3,"2020-12-31",null,"LUPIN JAN FUT","Buy",981,966,992,1010,"Profit of Rs.11/-",{"$f":"H50-F50","v":11},{"$f":"(H50*N50)*0.035%","v":{"v":295.12000000000006,"d":"295.12"}},{"$f":"(K50*N50)-L50","v":{"v":9054.88,"d":"9054.9"}},850,"Successful","2020-01-01",null,"N"]
[4,"2021-01-01",null,"NIFTY JAN FUT","Sell",14035,14160,14160,13800,"Loss of Rs.125/-",{"$f":"F51-H51","v":-125},{"$f":"(H51*N51)*0.035%","v":{"v":371.70000000000005,"d":"371.70"}},{"$f":"(K51*N51)-L51","v":-9746.7},75,"Unsuccessful","2020-01-04",null,"H"]
[5,"2021-01-01",null,"CUMMINSIND  JAN FUT","Buy",575,564,584.5,595,"Profit of Rs.9.5/-",{"$f":"H52-F52","v":9.5},{"$f":"(H52*N52)*0.035%","v":{"v":245.49000000000004,"d":"245.49"}},{"$f":"(K52*N52)-L52","v":{"v":11154.51,"d":"11154.5"}},1200,"Successful","2020-01-01",null,"N"]
[6,"2021-01-01",null,"HINDUNILVR JAN FUT","Buy",2397.5,2345,2423.5,"2450-2470","Profit of Rs.26/-",{"$f":"H53-F53","v":26},{"$f":"(H53*N53)*0.035%","v":{"v":254.46750000000003,"d":"254.47"}},{"$f":"(K53*N53)-L53","v":{"v":7545.5325,"d":"7545.5"}},300,"Successful","2020-01-04",null,"H"]
[7,"2021-01-04",null,"BIOCON JAN FUT","Buy",466.5,460,470.5,480,"Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"v":362.285,"d":"362.29"},{"v":8437.715,"d":"8437.7"},2200,"Successful","2020-01-04",null,"N"]
[8,"2021-01-04",null,"CUMMINSIND JAN FUT","Buy",593.5,583,601.5,615,"Profit of Rs.9.5/-",8,{"$f":"(H55*N55)*0.035%","v":{"v":252.63000000000002,"d":"252.63"}},{"$f":"(K55*N55)-L55","v":{"v":9347.37,"d":"9347.4"}},1200,"Successful","2020-01-04",null,"N"]
[9,"2021-01-04",null,"SBILIFE JAN FUT","Buy",904,885,917.5,930,"Profit of Rs.13.5/-",{"$f":"H56-F56","v":13.5},{"$f":"(H56*N56)*0.035%","v":{"v":240.84375000000003,"d":"240.84"}},{"$f":"(K56*N56)-L56","v":{"v":9884.15625,"d":"9884.2"}},750,"Successful","2020-01-04",null,"N"]
[10,"2021-01-04",null,"DABUR JAN FUT","Buy",544.5,534,534,565,"Loss of Rs.10.5/-",-10.5,{"v":224.28000000000003,"d":"224.28"},{"v":-12824.28,"d":"-12824.3"},1200,"Unsuccessful","2020-01-06",null,"H"]
[11,"2021-01-05",null,"NIFTY JAN FUT","Sell",14115,14220,14195,13800,"Loss of Rs.80/-",{"$f":"F58-H58","v":-80},{"$f":"(H58*N58)*0.035%","v":{"v":372.61875000000003,"d":"372.62"}},{"$f":"(K58*N58)-L58","v":{"v":-6372.61875,"d":"-6372.6"}},75,"Unsuccessful","2020-01-05"]
[12,"2021-01-05",null,"BIOCON JAN FUT","Buy",464.5,458,468.5,480,"Profit of Rs.4/-",{"$f":"H59-F59","v":4},{"v":360.74500000000006,"d":"360.75"},{"v":8439.255,"d":"8439.3"},2200,"Successful","2020-01-05"]
[13,"2021-01-05",null,"SBILIFE JAN FUT","Buy",906,888,916,"935-940","Profit of Rs.1/-",10,{"v":240.45000000000005,"d":"240.45"},{"v":7259.55,"d":"7259.6"},750,"Successful","2020-01-06"]
[14,"2021-01-05",null,"ICICIPRULI JAN FUT","Buy",508.5,500,515.5,525,"Profit of Rs.7/-",{"$f":"H61-F61","v":7},{"$f":"(H61*N61)*0.035%","v":{"v":270.63750000000005,"d":"270.64"}},{"$f":"(K61*N61)-L61","v":{"v":10229.3625,"d":"10229.4"}},1500,"Successful","2020-01-06"]
[15,"2021-01-06",null,"GODREJCP JAN FUT","Buy","753-754",743,null,773,"Open"]
[16,"2021-01-06",null,"BIOCON JAN FUT","Buy",462.5,456,456,475,"Loss of Rs.6.5/-",{"$f":"H63-F63","v":-6.5},{"$f":"(H63*N63)*0.035%","v":{"v":351.12000000000006,"d":"351.12"}},{"$f":"(K63*N63)-L63","v":{"v":-14651.12,"d":"-14651.1"}},2200,"Unsuccessful","2020-01-06"]
[17,"2021-01-06",null,"COLPAL JAN FUT","Buy","1599-1602",1583,null,1640,"Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",74,30,89,140,"Profit of Rs.15/-",{"$f":"H72-F72","v":15},{"v":100,"d":"100.00"},{"$f":"(K72*N72)-L72","v":1025},75,"Successful","2020-01-05"]
[2,"2021-01-05",null,"NIFTY 14100 PE 7-JAN","Buy",61,30,30,120,"Loss of Rs.31/-",{"$f":"H73-F73","v":-31},{"v":100,"d":"100.00"},{"$f":"(K73*N73)-L73","v":{"v":-2425,"d":"-2425.0"}},75,"Unsuccessful","2020-01-06"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H102-F102","v":{"v":18,"d":"18.00"}},{"$f":"K102/F102","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":70,"d":"70.00"}},{"$f":"K134/F134","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H157-F157","v":{"v":20.5,"d":"20.50"}},{"$f":"K157/F157","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H158-F158","v":{"v":140,"d":"140.00"}},{"$f":"K158/F158","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H159-F159","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K159/F159","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H160-F160","v":{"v":16.5,"d":"16.50"}},{"$f":"K160/F160","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H161-F161","v":{"v":25.5,"d":"25.50"}},{"$f":"K161/F161","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H164-F164","v":{"v":10.5,"d":"10.50"}},{"$f":"K164/F164","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":65,"d":"65.00"}},{"$f":"K172/F172","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K173/F173","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K175/F175","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K176/F176","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K177/F177","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":98,"d":"98.00"}},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":70,"d":"70.00"}},{"$f":"K180/F180","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":58.5,"d":"58.50"}},{"$f":"K181/F181","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":79.5,"d":"79.50"}},{"$f":"K183/F183","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H185-F185","v":{"v":117,"d":"117.00"}},{"$f":"K185/F185","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H187-F187","v":{"v":145,"d":"145.00"}},{"$f":"K187/F187","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H189-F189","v":{"v":64.5,"d":"64.50"}},{"$f":"K189/F189","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H199-F199","v":{"v":15,"d":"15.00"}},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H207-F207","v":{"v":152.5,"d":"152.50"}},{"$f":"K207/F207","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H208-F208","v":{"v":25,"d":"25.00"}},{"$f":"K208/F208","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H209-F209","v":{"v":-215,"d":"-215.00"}},{"$f":"K209/F209","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H212-F212","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K212/F212","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H213-F213","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K213/F213","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H214-F214","v":{"v":-210,"d":"-210.00"}},{"$f":"K214/F214","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H215-F215","v":{"v":42.5,"d":"42.50"}},{"$f":"K215/F215","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H217-F217","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K217/F217","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H219-F219","v":{"v":60,"d":"60.00"}},{"$f":"K219/F219","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H229-F229","v":-16.75},{"$f":"K229/F229","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H233-F233","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K233/F233","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H234-F234","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K234/F234","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H237-F237","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K237/F237","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H240-F240","v":{"v":-270,"d":"-270.00"}},{"$f":"K240/F240","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H244-F244","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K244/F244","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H245-F245","v":{"v":9,"d":"9.00"}},{"$f":"K245/F245","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H247-F247","v":{"v":60,"d":"60.00"}},{"$f":"K247/F247","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H248-F248","v":{"v":55.5,"d":"55.50"}},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H249-F249","v":{"v":235,"d":"235.00"}},{"$f":"K249/F249","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":74,"d":"74.00"}},{"$f":"K251/F251","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H254-F254","v":{"v":18.5,"d":"18.50"}},{"$f":"K254/F254","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H257-F257","v":{"v":38.5,"d":"38.50"}},{"$f":"K257/F257","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"$f":"H259-F259","v":{"v":170,"d":"170.00"}},{"$f":"K259/F259","v":{"v":0.1837837837837838,"d":"18.38%"}},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu","187-193",null,null,{"v":239,"d":"239.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}