{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-01-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-01-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31362.05,{"v":31557.3,"d":"31557.30"},31090.75,30819.45,{"v":30352.9,"d":"30352.90"},{"v":31828.6,"d":"31828.60"},{"v":32295.149999999994,"d":"32295.15"},{"v":32566.449999999997,"d":"32566.45"},32023.85,31286,1422860,{"v":0.1040021104576279,"d":"10.40%"}]
[2,"Index","NIFTY",{"v":12043.7,"d":"12043.70"},{"v":12095.516666666668,"d":"12095.52"},{"v":11973.183333333336,"d":"11973.18"},{"v":11902.666666666668,"d":"11902.67"},{"v":11780.333333333336,"d":"11780.33"},{"v":12166.033333333336,"d":"12166.03"},{"v":12288.366666666669,"d":"12288.37"},{"v":12358.883333333337,"d":"12358.88"},12217.85,12025,13175250,{"v":0.015292676160532643,"d":"1.53%"}]
[3,"Index","NIFTYIT",{"v":15923,"d":"15923.00"},{"v":15933,"d":"15933.00"},{"v":15816,"d":"15816.00"},{"v":15709,"d":"15709.00"},{"v":15592,"d":"15592.00"},{"v":16040,"d":"16040.00"},{"v":16157,"d":"16157.00"},{"v":16264,"d":"16264.00"},16050,15826,6400,{"v":0.10344827586206896,"d":"10.34%"}]
[4,"Cement","ACC",1440.55,{"v":1450.6666666666667,"d":"1450.67"},{"v":1425.8333333333335,"d":"1425.83"},{"v":1411.1166666666668,"d":"1411.12"},{"v":1386.2833333333335,"d":"1386.28"},{"v":1465.3833333333334,"d":"1465.38"},{"v":1490.216666666667,"d":"1490.22"},{"v":1504.9333333333334,"d":"1504.93"},1475.5,1435.95,3406800,{"v":-1.4069644741470278E-3,"d":"-0.14%"}]
[5,"Others","ADANIENT",200.05,202.35,{"v":196,"d":"196.00"},{"v":191.95000000000002,"d":"191.95"},{"v":185.60000000000002,"d":"185.60"},{"v":206.39999999999998,"d":"206.40"},{"v":212.74999999999994,"d":"212.75"},{"v":216.79999999999995,"d":"216.80"},208.7,198.3,28716000,{"v":0.007154882154882155,"d":"0.72%"}]
[6,"Others","ADANIPORTS",382.05,{"v":382.3333333333333,"d":"382.33"},{"v":375.8166666666666,"d":"375.82"},{"v":369.5833333333333,"d":"369.58"},{"v":363.0666666666666,"d":"363.07"},{"v":388.5666666666666,"d":"388.57"},{"v":395.08333333333337,"d":"395.08"},{"v":401.3166666666666,"d":"401.32"},388.85,376.1,34480000,{"v":-0.007198387561186294,"d":"-0.72%"}]
[7,"Power","ADANIPOWER",{"v":60.2,"d":"60.20"},{"v":61.03333333333334,"d":"61.03"},{"v":58.716666666666676,"d":"58.72"},{"v":57.233333333333334,"d":"57.23"},{"v":54.91666666666667,"d":"54.92"},{"v":62.51666666666668,"d":"62.52"},{"v":64.83333333333334,"d":"64.83"},{"v":66.31666666666669,"d":"66.32"},63.35,59.55,72530000,{"v":0.008762169680111266,"d":"0.88%"}]
[8,"Automobile","AMARAJABAT",{"v":718.6,"d":"718.60"},{"v":716.3166666666666,"d":"716.32"},{"v":709.4833333333332,"d":"709.48"},{"v":700.3666666666667,"d":"700.37"},{"v":693.5333333333333,"d":"693.53"},{"v":725.4333333333332,"d":"725.43"},{"v":732.2666666666667,"d":"732.27"},{"v":741.3833333333331,"d":"741.38"},723.15,707.2,1446400,{"v":0.02727272727272727,"d":"2.73%"}]
[9,"Cement","AMBUJACEM",197.95,{"v":199.46666666666667,"d":"199.47"},{"v":195.88333333333333,"d":"195.88"},{"v":193.81666666666666,"d":"193.82"},{"v":190.23333333333332,"d":"190.23"},{"v":201.53333333333333,"d":"201.53"},{"v":205.11666666666665,"d":"205.12"},{"v":207.18333333333334,"d":"207.18"},203.05,197.4,17800000,{"v":0.007072135785007072,"d":"0.71%"}]
[10,"Others","APOLLOHOSP",1469.45,{"v":1474.3500000000001,"d":"1474.35"},{"v":1461.1000000000004,"d":"1461.10"},{"v":1452.7500000000002,"d":"1452.75"},{"v":1439.5000000000005,"d":"1439.50"},{"v":1482.7000000000003,"d":"1482.70"},{"v":1495.9499999999998,"d":"1495.95"},{"v":1504.3000000000002,"d":"1504.30"},1487.6,1466,1507500,{"v":-0.031791907514450865,"d":"-3.18%"}]
[11,"Automobile","APOLLOTYRE",160.05,{"v":161.20000000000002,"d":"161.20"},{"v":158.40000000000003,"d":"158.40"},{"v":156.75000000000003,"d":"156.75"},{"v":153.95000000000005,"d":"153.95"},{"v":162.85000000000002,"d":"162.85"},{"v":165.65000000000003,"d":"165.65"},{"v":167.3,"d":"167.30"},164,159.55,9609000,{"v":0.030566280566280565,"d":"3.06%"}]
[12,"Automobile","ASHOKLEY",{"v":80.6,"d":"80.60"},{"v":81.28333333333335,"d":"81.28"},{"v":79.11666666666669,"d":"79.12"},{"v":77.63333333333334,"d":"77.63"},{"v":75.46666666666668,"d":"75.47"},{"v":82.7666666666667,"d":"82.77"},{"v":84.93333333333335,"d":"84.93"},{"v":86.4166666666667,"d":"86.42"},83.45,79.8,57144000,{"v":-2.3743016759776537E-3,"d":"-0.24%"}]
[13,"FMCG","ASIANPAINT",1717.05,{"v":1721.6666666666667,"d":"1721.67"},{"v":1698.3333333333335,"d":"1698.33"},{"v":1679.6166666666668,"d":"1679.62"},{"v":1656.2833333333335,"d":"1656.28"},{"v":1740.3833333333334,"d":"1740.38"},{"v":1763.716666666667,"d":"1763.72"},{"v":1782.4333333333334,"d":"1782.43"},1745,1702.95,8294400,{"v":-0.011724335144409494,"d":"-1.17%"}]
[14,"Pharma","AUROPHARMA",{"v":444.6,"d":"444.60"},{"v":449.28333333333336,"d":"449.28"},{"v":438.5166666666667,"d":"438.52"},{"v":432.43333333333334,"d":"432.43"},{"v":421.6666666666667,"d":"421.67"},{"v":455.36666666666673,"d":"455.37"},{"v":466.1333333333334,"d":"466.13"},{"v":472.21666666666675,"d":"472.22"},460.05,443.2,16080000,{"v":9.923376460243688E-3,"d":"0.99%"}]
[15,"Banking","AXISBANK",{"v":726.1,"d":"726.10"},{"v":731.0333333333333,"d":"731.03"},{"v":720.0666666666666,"d":"720.07"},{"v":714.0333333333333,"d":"714.03"},{"v":703.0666666666666,"d":"703.07"},{"v":737.0666666666666,"d":"737.07"},{"v":748.0333333333333,"d":"748.03"},{"v":754.0666666666666,"d":"754.07"},742,725,56326800,{"v":-0.009307724778387505,"d":"-0.93%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3053.9,"d":"3053.90"},3059.65,{"v":3039.3,"d":"3039.30"},{"v":3024.7000000000003,"d":"3024.70"},{"v":3004.3500000000004,"d":"3004.35"},3074.25,{"v":3094.5999999999995,"d":"3094.60"},{"v":3109.2,"d":"3109.20"},3080,3045.05,2573250,{"v":0.015188874642469671,"d":"1.52%"}]
[17,"Finance","BAJAJFINSV",{"v":9085.5,"d":"9085.50"},{"v":9176.266666666666,"d":"9176.27"},{"v":8979.233333333334,"d":"8979.23"},{"v":8872.966666666667,"d":"8872.97"},{"v":8675.933333333334,"d":"8675.93"},{"v":9282.533333333333,"d":"9282.53"},{"v":9479.566666666666,"d":"9479.57"},{"v":9585.833333333332,"d":"9585.83"},9373.3,9070,1355250,{"v":-0.020949972909517788,"d":"-2.09%"}]
[18,"Finance","BAJFINANCE",4013.45,{"v":4080.5333333333333,"d":"4080.53"},{"v":3936.0166666666664,"d":"3936.02"},{"v":3858.583333333333,"d":"3858.58"},{"v":3714.066666666666,"d":"3714.07"},{"v":4157.966666666667,"d":"4157.97"},{"v":4302.483333333334,"d":"4302.48"},{"v":4379.916666666667,"d":"4379.92"},4225.05,4003.1,7405250,{"v":-0.03787312826842498,"d":"-3.79%"}]
[19,"Automobile","BALKRISIND",967.35,{"v":969.4333333333334,"d":"969.43"},{"v":958.9166666666667,"d":"958.92"},{"v":950.4833333333333,"d":"950.48"},{"v":939.9666666666667,"d":"939.97"},{"v":977.8666666666668,"d":"977.87"},{"v":988.3833333333334,"d":"988.38"},{"v":996.8166666666668,"d":"996.82"},979.95,961,1834400,{"v":-0.028801355357899194,"d":"-2.88%"}]
[20,"Banking","BANKBARODA",96.05,{"v":97.26666666666667,"d":"97.27"},{"v":94.33333333333333,"d":"94.33"},{"v":92.61666666666666,"d":"92.62"},{"v":89.68333333333332,"d":"89.68"},{"v":98.98333333333333,"d":"98.98"},{"v":101.91666666666667,"d":"101.92"},{"v":103.63333333333334,"d":"103.63"},100.2,95.55,79833600,{"v":0.06805374945817079,"d":"6.81%"}]
[21,"FMCG","BATAINDIA",1713.45,{"v":1718.3166666666666,"d":"1718.32"},{"v":1691.6333333333332,"d":"1691.63"},{"v":1669.8166666666666,"d":"1669.82"},{"v":1643.1333333333332,"d":"1643.13"},{"v":1740.1333333333332,"d":"1740.13"},{"v":1766.8166666666666,"d":"1766.82"},{"v":1788.6333333333332,"d":"1788.63"},1745,1696.5,2134000,{"v":0.07479224376731301,"d":"7.48%"}]
[22,"Capital_Goods","BEL",{"v":97.3,"d":"97.30"},{"v":97.93333333333332,"d":"97.93"},{"v":95.51666666666665,"d":"95.52"},{"v":93.73333333333333,"d":"93.73"},{"v":91.31666666666666,"d":"91.32"},{"v":99.71666666666664,"d":"99.72"},{"v":102.1333333333333,"d":"102.13"},{"v":103.91666666666663,"d":"103.92"},100.35,96.15,33168000,{"v":0.002175489485134155,"d":"0.22%"}]
[23,"FMCG","BERGEPAINT",489.55,{"v":491.8999999999999,"d":"491.90"},{"v":483.79999999999984,"d":"483.80"},{"v":478.0499999999999,"d":"478.05"},{"v":469.9499999999998,"d":"469.95"},{"v":497.64999999999986,"d":"497.65"},{"v":505.7499999999999,"d":"505.75"},{"v":511.4999999999999,"d":"511.50"},500,486.15,9471000,{"v":-0.025356576862123614,"d":"-2.54%"}]
[24,"Automobile","BHARATFORG",{"v":476.1,"d":"476.10"},{"v":478.9666666666667,"d":"478.97"},{"v":467.8833333333334,"d":"467.88"},{"v":459.6666666666667,"d":"459.67"},{"v":448.58333333333337,"d":"448.58"},{"v":487.1833333333334,"d":"487.18"},{"v":498.26666666666665,"d":"498.27"},{"v":506.4833333333334,"d":"506.48"},490.05,470.75,8528000,{"v":0.06355382619974059,"d":"6.36%"}]
[25,"Telecom","BHARTIARTL",{"v":450.3,"d":"450.30"},{"v":451.84999999999997,"d":"451.85"},{"v":444.69999999999993,"d":"444.70"},{"v":439.09999999999997,"d":"439.10"},{"v":431.94999999999993,"d":"431.95"},{"v":457.44999999999993,"d":"457.45"},{"v":464.5999999999999,"d":"464.60"},{"v":470.19999999999993,"d":"470.20"},459,446.25,39907560,{"v":-1.6207455429497568E-3,"d":"-0.16%"}]
[26,"Capital_Goods","BHEL",42.65,{"v":43.166666666666664,"d":"43.17"},{"v":41.93333333333333,"d":"41.93"},{"v":41.21666666666667,"d":"41.22"},{"v":39.983333333333334,"d":"39.98"},{"v":43.883333333333326,"d":"43.88"},{"v":45.11666666666666,"d":"45.12"},{"v":45.83333333333332,"d":"45.83"},44.4,42.45,77823200,{"v":0.008762469668374224,"d":"0.88%"}]
[27,"Pharma","BIOCON",287.95,{"v":291.26666666666665,"d":"291.27"},{"v":280.5833333333333,"d":"280.58"},{"v":273.21666666666664,"d":"273.22"},{"v":262.5333333333333,"d":"262.53"},{"v":298.6333333333333,"d":"298.63"},{"v":309.3166666666667,"d":"309.32"},{"v":316.68333333333334,"d":"316.68"},301.95,283.9,11242400,{"v":0.02131216046803176,"d":"2.13%"}]
[28,"Automobile","BOSCHLTD",14870.15,{"v":14980.866666666667,"d":"14980.87"},{"v":14714.333333333334,"d":"14714.33"},{"v":14558.516666666666,"d":"14558.52"},{"v":14291.983333333334,"d":"14291.98"},{"v":15136.683333333334,"d":"15136.68"},{"v":15403.216666666667,"d":"15403.22"},{"v":15559.033333333335,"d":"15559.03"},15247.4,14825.05,130400,{"v":-0.006703229737964655,"d":"-0.67%"}]
[29,"Oil_Gas","BPCL",{"v":471,"d":"471.00"},{"v":472.2,"d":"472.20"},{"v":464.4,"d":"464.40"},{"v":457.8,"d":"457.80"},{"v":450,"d":"450.00"},{"v":478.79999999999995,"d":"478.80"},{"v":486.6,"d":"486.60"},{"v":493.19999999999993,"d":"493.20"},480,465.6,29507400,{"v":-0.004070473876063184,"d":"-0.41%"}]
[30,"FMCG","BRITANNIA",{"v":3030.8,"d":"3030.80"},{"v":3023.966666666667,"d":"3023.97"},{"v":3008.133333333334,"d":"3008.13"},{"v":2985.466666666667,"d":"2985.47"},{"v":2969.633333333334,"d":"2969.63"},{"v":3046.633333333334,"d":"3046.63"},{"v":3062.466666666667,"d":"3062.47"},{"v":3085.133333333334,"d":"3085.13"},3039.8,3001.3,2046400,{"v":-4.8842434306925855E-4,"d":"-0.05%"}]
[31,"Pharma","CADILAHC",{"v":255.9,"d":"255.90"},{"v":257.23333333333335,"d":"257.23"},{"v":253.61666666666667,"d":"253.62"},{"v":251.33333333333331,"d":"251.33"},{"v":247.71666666666664,"d":"247.72"},{"v":259.5166666666667,"d":"259.52"},{"v":263.1333333333334,"d":"263.13"},{"v":265.41666666666674,"d":"265.42"},260.85,254.95,7070800,{"v":-0.020719073735527116,"d":"-2.07%"}]
[32,"Banking","CANBK",207.35,{"v":211.4333333333333,"d":"211.43"},{"v":201.7166666666666,"d":"201.72"},{"v":196.08333333333331,"d":"196.08"},{"v":186.36666666666662,"d":"186.37"},{"v":217.0666666666666,"d":"217.07"},{"v":226.7833333333333,"d":"226.78"},{"v":232.4166666666666,"d":"232.42"},221.15,205.8,15220400,{"v":0.10431993963403131,"d":"10.43%"}]
[33,"Oil_Gas","CASTROLIND",126.15,{"v":127,"d":"127.00"},124.65,123.15,{"v":120.80000000000001,"d":"120.80"},{"v":128.5,"d":"128.50"},{"v":130.85000000000002,"d":"130.85"},132.35,129.35,125.5,6355000,{"v":-0.0189873417721519,"d":"-1.90%"}]
[34,"Textile","CENTURYTEX",{"v":472.3,"d":"472.30"},{"v":471.8,"d":"471.80"},{"v":467.5,"d":"467.50"},{"v":462.7,"d":"462.70"},{"v":458.4,"d":"458.40"},{"v":476.6,"d":"476.60"},{"v":480.9000000000001,"d":"480.90"},{"v":485.70000000000005,"d":"485.70"},476.1,467,3521400,{"v":-0.01609388097233864,"d":"-1.61%"}]
[35,"Power","CESC",731.05,{"v":732.9,"d":"732.90"},{"v":722.1999999999999,"d":"722.20"},{"v":713.3499999999999,"d":"713.35"},{"v":702.6499999999999,"d":"702.65"},741.75,752.45,{"v":761.3000000000001,"d":"761.30"},743.6,724.05,1348000,{"v":0.019358741681790685,"d":"1.94%"}]
[36,"Finance","CHOLAFIN",{"v":292.2,"d":"292.20"},292.95,{"v":287.29999999999995,"d":"287.30"},{"v":282.4,"d":"282.40"},{"v":276.74999999999994,"d":"276.75"},{"v":297.84999999999997,"d":"297.85"},{"v":303.49999999999994,"d":"303.50"},{"v":308.4,"d":"308.40"},298.6,288.05,4125000,{"v":-0.03055229142185664,"d":"-3.06%"}]
[37,"Pharma","CIPLA",467.35,{"v":467.06666666666666,"d":"467.07"},{"v":462.3833333333333,"d":"462.38"},{"v":457.4166666666667,"d":"457.42"},{"v":452.73333333333335,"d":"452.73"},{"v":472.0333333333333,"d":"472.03"},{"v":476.7166666666666,"d":"476.72"},{"v":481.6833333333333,"d":"481.68"},471.75,462.1,14387650,{"v":0.012053065846950331,"d":"1.21%"}]
[38,"Others","COALINDIA",{"v":201.8,"d":"201.80"},{"v":202.23333333333335,"d":"202.23"},{"v":199.0666666666667,"d":"199.07"},{"v":196.33333333333334,"d":"196.33"},{"v":193.16666666666669,"d":"193.17"},{"v":204.9666666666667,"d":"204.97"},{"v":208.13333333333333,"d":"208.13"},{"v":210.8666666666667,"d":"210.87"},205.4,199.5,17066700,{"v":-1.1061946902654867E-3,"d":"-0.11%"}]
[39,"FMCG","COLPAL",1443.55,{"v":1446.7166666666665,"d":"1446.72"},{"v":1429.433333333333,"d":"1429.43"},{"v":1415.3166666666664,"d":"1415.32"},{"v":1398.0333333333328,"d":"1398.03"},{"v":1460.833333333333,"d":"1460.83"},{"v":1478.1166666666663,"d":"1478.12"},{"v":1492.2333333333331,"d":"1492.23"},1464,1432.6,2692900,{"v":0.03553162853297443,"d":"3.55%"}]
[40,"Others","CONCOR",563.05,{"v":565.3333333333334,"d":"565.33"},{"v":557.6666666666667,"d":"557.67"},{"v":552.2833333333334,"d":"552.28"},{"v":544.6166666666668,"d":"544.62"},{"v":570.7166666666667,"d":"570.72"},{"v":578.3833333333334,"d":"578.38"},{"v":583.7666666666667,"d":"583.77"},573,559.95,5457996,{"v":-0.037486218302094816,"d":"-3.75%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":572.6,"d":"572.60"},{"v":573.3666666666667,"d":"573.37"},{"v":563.8333333333334,"d":"563.83"},{"v":555.0666666666667,"d":"555.07"},{"v":545.5333333333334,"d":"545.53"},{"v":582.1333333333333,"d":"582.13"},{"v":591.6666666666666,"d":"591.67"},{"v":600.4333333333333,"d":"600.43"},582.9,564.6,1868400,{"v":-0.028089887640449437,"d":"-2.81%"}]
[42,"FMCG","DABUR",{"v":448.9,"d":"448.90"},{"v":451.3166666666666,"d":"451.32"},{"v":444.4333333333332,"d":"444.43"},{"v":439.96666666666664,"d":"439.97"},{"v":433.08333333333326,"d":"433.08"},{"v":455.7833333333332,"d":"455.78"},{"v":462.66666666666663,"d":"462.67"},{"v":467.13333333333316,"d":"467.13"},458.2,446.85,13105000,{"v":0.027440219521756175,"d":"2.74%"}]
[43,"Media","DISHTV",{"v":12.2,"d":"12.20"},{"v":12.366666666666667,"d":"12.37"},{"v":11.933333333333334,"d":"11.93"},{"v":11.666666666666666,"d":"11.67"},{"v":11.233333333333333,"d":"11.23"},{"v":12.633333333333335,"d":"12.63"},{"v":13.066666666666668,"d":"13.07"},{"v":13.333333333333336,"d":"13.33"},12.8,12.1,90566100,{"v":-0.018952355883127138,"d":"-1.90%"}]
[44,"Pharma","DIVISLAB",1841.75,{"v":1832.3833333333332,"d":"1832.38"},{"v":1816.4166666666665,"d":"1816.42"},{"v":1791.0833333333333,"d":"1791.08"},{"v":1775.1166666666666,"d":"1775.12"},{"v":1857.7166666666665,"d":"1857.72"},{"v":1873.6833333333332,"d":"1873.68"},{"v":1899.0166666666664,"d":"1899.02"},1848.35,1807.05,2331600,{"v":0.04518558364712211,"d":"4.52%"}]
[45,"Realty","DLF",{"v":222.2,"d":"222.20"},{"v":223.95000000000002,"d":"223.95"},{"v":219.40000000000003,"d":"219.40"},{"v":216.60000000000002,"d":"216.60"},{"v":212.05000000000004,"d":"212.05"},{"v":226.75000000000003,"d":"226.75"},{"v":231.30000000000004,"d":"231.30"},{"v":234.10000000000002,"d":"234.10"},228.5,221.15,34650000,{"v":-0.022710349962769917,"d":"-2.27%"}]
[46,"Pharma","DRREDDY",{"v":2886.1,"d":"2886.10"},{"v":2883.683333333333,"d":"2883.68"},{"v":2863.466666666666,"d":"2863.47"},{"v":2840.833333333333,"d":"2840.83"},{"v":2820.616666666666,"d":"2820.62"},{"v":2906.3166666666657,"d":"2906.32"},{"v":2926.533333333333,"d":"2926.53"},{"v":2949.1666666666656,"d":"2949.17"},2903.9,2861.05,3039750,{"v":2.5560686015831135E-3,"d":"0.26%"}]
[47,"Automobile","EICHERMOT",20949.35,21005.05,{"v":20799.3,"d":"20799.30"},20649.25,{"v":20443.5,"d":"20443.50"},{"v":21155.1,"d":"21155.10"},21360.85,{"v":21510.899999999998,"d":"21510.90"},21210.8,20855,300870,{"v":-0.024606107761135965,"d":"-2.46%"}]
[48,"Finance","EQUITAS",100.65,{"v":101.91666666666667,"d":"101.92"},{"v":99.03333333333335,"d":"99.03"},{"v":97.41666666666667,"d":"97.42"},{"v":94.53333333333335,"d":"94.53"},{"v":103.53333333333335,"d":"103.53"},{"v":106.41666666666667,"d":"106.42"},{"v":108.03333333333335,"d":"108.03"},104.8,100.3,16027900,{"v":-5.472788081483734E-3,"d":"-0.55%"}]
[49,"Automobile","ESCORTS",{"v":608.1,"d":"608.10"},{"v":609.7666666666668,"d":"609.77"},{"v":601.4833333333336,"d":"601.48"},{"v":594.8666666666668,"d":"594.87"},{"v":586.5833333333336,"d":"586.58"},{"v":616.3833333333336,"d":"616.38"},{"v":624.6666666666666,"d":"624.67"},{"v":631.2833333333335,"d":"631.28"},618.05,603.15,4772900,{"v":-0.0672828890799656,"d":"-6.73%"}]
[50,"Automobile","EXIDEIND",{"v":181.7,"d":"181.70"},{"v":182.08333333333334,"d":"182.08"},{"v":179.2166666666667,"d":"179.22"},{"v":176.73333333333335,"d":"176.73"},{"v":173.8666666666667,"d":"173.87"},{"v":184.5666666666667,"d":"184.57"},{"v":187.4333333333333,"d":"187.43"},{"v":189.91666666666669,"d":"189.92"},184.95,179.6,11921900,{"v":-9.7205346294046175E-4,"d":"-0.10%"}]
[51,"Banking","FEDERALBNK",{"v":87.5,"d":"87.50"},{"v":88.48333333333333,"d":"88.48"},{"v":86.26666666666667,"d":"86.27"},{"v":85.03333333333333,"d":"85.03"},{"v":82.81666666666666,"d":"82.82"},{"v":89.71666666666667,"d":"89.72"},{"v":91.93333333333334,"d":"91.93"},{"v":93.16666666666667,"d":"93.17"},90.7,87.25,57470000,{"v":-0.002308907522177664,"d":"-0.23%"}]
[52,"Oil_Gas","GAIL",124.15,{"v":124.23333333333335,"d":"124.23"},{"v":122.5166666666667,"d":"122.52"},{"v":120.88333333333334,"d":"120.88"},{"v":119.16666666666669,"d":"119.17"},{"v":125.8666666666667,"d":"125.87"},{"v":127.58333333333334,"d":"127.58"},{"v":129.2166666666667,"d":"129.22"},125.95,122.6,50022252,{"v":-6.462548998834622E-3,"d":"-0.65%"}]
[53,"Pharma","GLENMARK",341.65,344.45,{"v":335.4,"d":"335.40"},329.15,{"v":320.09999999999997,"d":"320.10"},{"v":350.7,"d":"350.70"},{"v":359.75000000000006,"d":"359.75"},{"v":366,"d":"366.00"},353.5,338.2,6284600,{"v":0.06525866160417655,"d":"6.53%"}]
[54,"Infrastructure","GMRINFRA",{"v":22.7,"d":"22.70"},{"v":22.599999999999998,"d":"22.60"},{"v":21.999999999999996,"d":"22.00"},{"v":21.299999999999997,"d":"21.30"},{"v":20.699999999999996,"d":"20.70"},{"v":23.299999999999997,"d":"23.30"},{"v":23.9,"d":"23.90"},{"v":24.599999999999998,"d":"24.60"},23.2,21.9,164925000,{"v":2.7292576419213972E-4,"d":"0.03%"}]
[55,"FMCG","GODREJCP",699.95,695.25,684.25,668.55,657.55,710.95,721.95,{"v":737.6500000000001,"d":"737.65"},706.25,679.55,4477600,{"v":7.3794096472282215E-3,"d":"0.74%"}]
[56,"Cement","GRASIM",{"v":740.5,"d":"740.50"},{"v":745.6833333333334,"d":"745.68"},{"v":733.1666666666667,"d":"733.17"},{"v":725.8333333333334,"d":"725.83"},{"v":713.3166666666667,"d":"713.32"},{"v":753.0166666666668,"d":"753.02"},{"v":765.5333333333334,"d":"765.53"},{"v":772.8666666666668,"d":"772.87"},758.2,738.35,22971000,{"v":-0.007324820120567835,"d":"-0.73%"}]
[57,"Others","HAVELLS",{"v":647.6,"d":"647.60"},{"v":650.6,"d":"650.60"},{"v":640.8000000000001,"d":"640.80"},{"v":634,"d":"634.00"},{"v":624.2,"d":"624.20"},{"v":657.4000000000001,"d":"657.40"},{"v":667.2,"d":"667.20"},{"v":674.0000000000001,"d":"674.00"},660.4,643.8,5366000,{"v":6.9431413023081255E-3,"d":"0.69%"}]
[58,"Technology","HCLTECH",{"v":584.4,"d":"584.40"},{"v":586.3166666666666,"d":"586.32"},{"v":580.1833333333332,"d":"580.18"},{"v":575.9666666666666,"d":"575.97"},{"v":569.8333333333331,"d":"569.83"},{"v":590.5333333333332,"d":"590.53"},{"v":596.6666666666666,"d":"596.67"},{"v":600.8833333333332,"d":"600.88"},592.45,582.1,22948800,{"v":0.00694145832053566,"d":"0.69%"}]
[59,"Finance","HDFC",{"v":2396.4,"d":"2396.40"},{"v":2410.633333333333,"d":"2410.63"},{"v":2369.9166666666665,"d":"2369.92"},{"v":2343.4333333333334,"d":"2343.43"},{"v":2302.7166666666667,"d":"2302.72"},{"v":2437.1166666666663,"d":"2437.12"},{"v":2477.8333333333335,"d":"2477.83"},{"v":2504.316666666666,"d":"2504.32"},2451.35,2384.15,31229250,{"v":-0.008964909914555681,"d":"-0.90%"}]
[60,"Banking","HDFCBANK",{"v":1247.7,"d":"1247.70"},{"v":1251.6333333333334,"d":"1251.63"},{"v":1237.3666666666668,"d":"1237.37"},{"v":1227.0333333333333,"d":"1227.03"},{"v":1212.7666666666667,"d":"1212.77"},{"v":1261.966666666667,"d":"1261.97"},{"v":1276.2333333333338,"d":"1276.23"},{"v":1286.566666666667,"d":"1286.57"},1265.9,1241.3,31570000,{"v":-0.010034493571652555,"d":"-1.00%"}]
[61,"Automobile","HEROMOTOCO",2380.95,{"v":2395.7833333333333,"d":"2395.78"},{"v":2357.5666666666666,"d":"2357.57"},{"v":2334.1833333333334,"d":"2334.18"},{"v":2295.9666666666667,"d":"2295.97"},{"v":2419.1666666666665,"d":"2419.17"},{"v":2457.3833333333328,"d":"2457.38"},{"v":2480.7666666666664,"d":"2480.77"},2434,2372.4,3990000,{"v":0.022342933278671723,"d":"2.23%"}]
[62,"Metals","HINDALCO",210.15,{"v":211.80000000000004,"d":"211.80"},{"v":207.55000000000007,"d":"207.55"},{"v":204.95000000000002,"d":"204.95"},{"v":200.70000000000005,"d":"200.70"},{"v":214.4000000000001,"d":"214.40"},{"v":218.65000000000003,"d":"218.65"},{"v":221.2500000000001,"d":"221.25"},216.05,209.2,39039000,{"v":-0.034369318673707905,"d":"-3.44%"}]
[63,"Oil_Gas","HINDPETRO",{"v":245.3,"d":"245.30"},{"v":250.11666666666667,"d":"250.12"},{"v":239.73333333333335,"d":"239.73"},{"v":234.16666666666669,"d":"234.17"},{"v":223.78333333333336,"d":"223.78"},{"v":255.68333333333334,"d":"255.68"},{"v":266.06666666666666,"d":"266.07"},{"v":271.6333333333333,"d":"271.63"},260.5,244.55,18135600,{"v":-0.055865311030939106,"d":"-5.59%"}]
[64,"FMCG","HINDUNILVR",{"v":1924.7,"d":"1924.70"},{"v":1928.1666666666667,"d":"1928.17"},{"v":1917.5833333333335,"d":"1917.58"},{"v":1910.4666666666667,"d":"1910.47"},{"v":1899.8833333333334,"d":"1899.88"},{"v":1935.2833333333335,"d":"1935.28"},{"v":1945.866666666667,"d":"1945.87"},{"v":1952.9833333333336,"d":"1952.98"},1938.75,1921.05,10319100,{"v":2.7987522229672604E-3,"d":"0.28%"}]
[65,"Finance","IBULHSGFIN",302.35,{"v":308.8333333333333,"d":"308.83"},{"v":292.21666666666664,"d":"292.22"},{"v":282.0833333333333,"d":"282.08"},{"v":265.46666666666664,"d":"265.47"},{"v":318.96666666666664,"d":"318.97"},{"v":335.5833333333333,"d":"335.58"},{"v":345.71666666666664,"d":"345.72"},325.45,298.7,21224400,{"v":-0.017115865518199498,"d":"-1.71%"}]
[66,"Banking","ICICIBANK",528.55,{"v":532,"d":"532.00"},{"v":523.3,"d":"523.30"},518.05,{"v":509.3499999999999,"d":"509.35"},537.25,545.95,{"v":551.2,"d":"551.20"},540.7,526.75,102555750,{"v":-3.4338548695268764E-3,"d":"-0.34%"}]
[67,"Finance","ICICIPRULI",{"v":476.8,"d":"476.80"},{"v":479.3,"d":"479.30"},{"v":471.90000000000003,"d":"471.90"},{"v":467,"d":"467.00"},{"v":459.6,"d":"459.60"},{"v":484.20000000000005,"d":"484.20"},{"v":491.6,"d":"491.60"},{"v":496.50000000000006,"d":"496.50"},486.7,474.4,10827000,{"v":-0.018626784500339905,"d":"-1.86%"}]
[68,"Telecom","IDEA",6.05,{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":5.916666666666666,"d":"5.92"},{"v":5.833333333333332,"d":"5.83"},{"v":6.133333333333333,"d":"6.13"},{"v":6.216666666666667,"d":"6.22"},{"v":6.283333333333333,"d":"6.28"},6.15,6,386708000,{"v":-0.02759980285855101,"d":"-2.76%"}]
[69,"Banking","IDFCFIRSTB",{"v":43.9,"d":"43.90"},{"v":44.26666666666666,"d":"44.27"},{"v":43.23333333333332,"d":"43.23"},{"v":42.56666666666666,"d":"42.57"},{"v":41.533333333333324,"d":"41.53"},{"v":44.933333333333316,"d":"44.93"},{"v":45.96666666666666,"d":"45.97"},{"v":46.63333333333331,"d":"46.63"},45.3,43.6,202116000,{"v":0.005612275359722968,"d":"0.56%"}]
[70,"Oil_Gas","IGL",412.75,{"v":414.4166666666667,"d":"414.42"},{"v":409.33333333333337,"d":"409.33"},{"v":405.9166666666667,"d":"405.92"},{"v":400.83333333333337,"d":"400.83"},{"v":417.83333333333337,"d":"417.83"},{"v":422.91666666666674,"d":"422.92"},{"v":426.33333333333337,"d":"426.33"},419.5,411,8569000,{"v":-0.00288,"d":"-0.29%"}]
[71,"Others","INDIGO",1329.35,{"v":1335.1166666666668,"d":"1335.12"},{"v":1315.7833333333335,"d":"1315.78"},{"v":1302.2166666666667,"d":"1302.22"},{"v":1282.8833333333334,"d":"1282.88"},{"v":1348.6833333333336,"d":"1348.68"},{"v":1368.0166666666667,"d":"1368.02"},{"v":1381.5833333333337,"d":"1381.58"},1354.45,1321.55,3425400,{"v":1.1398509425690486E-3,"d":"0.11%"}]
[72,"Banking","INDUSINDBK",1477.15,{"v":1491.8,"d":"1491.80"},1459.35,1441.55,{"v":1409.1,"d":"1409.10"},{"v":1509.6,"d":"1509.60"},{"v":1542.0500000000002,"d":"1542.05"},1559.85,1524.25,1474,10478400,{"v":0.005759041695461875,"d":"0.58%"}]
[73,"Telecom","INFRATEL",{"v":241.4,"d":"241.40"},{"v":241.9666666666667,"d":"241.97"},{"v":239.2333333333334,"d":"239.23"},{"v":237.06666666666672,"d":"237.07"},{"v":234.33333333333343,"d":"234.33"},{"v":244.13333333333338,"d":"244.13"},{"v":246.86666666666667,"d":"246.87"},{"v":249.03333333333336,"d":"249.03"},244.7,239.8,12910000,{"v":-0.00890526639029633,"d":"-0.89%"}]
[74,"Technology","INFY",742.55,{"v":744.8666666666667,"d":"744.87"},{"v":735.7333333333333,"d":"735.73"},{"v":728.9166666666666,"d":"728.92"},{"v":719.7833333333333,"d":"719.78"},{"v":751.6833333333334,"d":"751.68"},{"v":760.8166666666668,"d":"760.82"},{"v":767.6333333333334,"d":"767.63"},754,738.05,29132400,{"v":0.022404716782480523,"d":"2.24%"}]
[75,"Oil_Gas","IOC",122.95,{"v":122.96666666666665,"d":"122.97"},{"v":121.68333333333331,"d":"121.68"},{"v":120.41666666666666,"d":"120.42"},{"v":119.13333333333331,"d":"119.13"},{"v":124.2333333333333,"d":"124.23"},{"v":125.51666666666664,"d":"125.52"},{"v":126.7833333333333,"d":"126.78"},124.25,121.7,34728000,{"v":3.699421965317919E-3,"d":"0.37%"}]
[76,"FMCG","ITC",{"v":236,"d":"236.00"},236.85,{"v":234.89999999999998,"d":"234.90"},{"v":233.79999999999998,"d":"233.80"},{"v":231.84999999999997,"d":"231.85"},237.95,{"v":239.89999999999998,"d":"239.90"},{"v":241,"d":"241.00"},238.8,235.75,126518400,{"v":-3.0342107259349161E-4,"d":"-0.03%"}]
[77,"Metals","JINDALSTEL",{"v":167.6,"d":"167.60"},168.45,{"v":165.2,"d":"165.20"},{"v":162.8,"d":"162.80"},159.55,{"v":170.84999999999997,"d":"170.85"},{"v":174.09999999999997,"d":"174.10"},{"v":176.49999999999994,"d":"176.50"},171.7,166.05,24915000,{"v":-0.040623796688486716,"d":"-4.06%"}]
[78,"Metals","JSWSTEEL",264.95,{"v":266.4833333333333,"d":"266.48"},{"v":261.36666666666656,"d":"261.37"},{"v":257.78333333333325,"d":"257.78"},{"v":252.66666666666652,"d":"252.67"},{"v":270.0666666666666,"d":"270.07"},{"v":275.1833333333333,"d":"275.18"},{"v":278.76666666666665,"d":"278.77"},271.6,262.9,52101900,{"v":-0.011950974833166136,"d":"-1.20%"}]
[79,"Others","JUBLFOOD",1679.15,{"v":1678.6166666666668,"d":"1678.62"},{"v":1665.7833333333335,"d":"1665.78"},{"v":1652.4166666666667,"d":"1652.42"},{"v":1639.5833333333335,"d":"1639.58"},{"v":1691.9833333333336,"d":"1691.98"},{"v":1704.8166666666666,"d":"1704.82"},{"v":1718.1833333333336,"d":"1718.18"},1691.45,1665.25,2595000,{"v":-0.014619327890639832,"d":"-1.46%"}]
[80,"Others","JUSTDIAL",547.65,547.65,{"v":540.9499999999999,"d":"540.95"},534.25,527.55,{"v":554.3499999999999,"d":"554.35"},561.05,{"v":567.7499999999999,"d":"567.75"},554.35,540.95,2307200,{"v":-0.015531660692951015,"d":"-1.55%"}]
[81,"Banking","KOTAKBANK",1656.95,{"v":1654.1333333333332,"d":"1654.13"},{"v":1646.1666666666665,"d":"1646.17"},{"v":1635.3833333333332,"d":"1635.38"},{"v":1627.4166666666665,"d":"1627.42"},{"v":1664.9166666666665,"d":"1664.92"},{"v":1672.8833333333332,"d":"1672.88"},{"v":1683.6666666666665,"d":"1683.67"},1662.1,1643.35,8497600,{"v":-0.04876192181972865,"d":"-4.88%"}]
[82,"Finance","L&TFH",{"v":112,"d":"112.00"},{"v":113.63333333333333,"d":"113.63"},{"v":109.66666666666666,"d":"109.67"},{"v":107.33333333333333,"d":"107.33"},{"v":103.36666666666666,"d":"103.37"},{"v":115.96666666666665,"d":"115.97"},{"v":119.93333333333332,"d":"119.93"},{"v":122.26666666666665,"d":"122.27"},117.6,111.3,32916800,{"v":0.07419590643274854,"d":"7.42%"}]
[83,"Finance","LICHSGFIN",{"v":416.9,"d":"416.90"},{"v":424.23333333333335,"d":"424.23"},{"v":408.3666666666667,"d":"408.37"},{"v":399.8333333333333,"d":"399.83"},{"v":383.96666666666664,"d":"383.97"},{"v":432.7666666666667,"d":"432.77"},{"v":448.6333333333334,"d":"448.63"},{"v":457.16666666666674,"d":"457.17"},440.1,415.7,10348000,{"v":-0.023672267876855144,"d":"-2.37%"}]
[84,"Capital_Goods","LT",{"v":1319.6,"d":"1319.60"},1324.65,{"v":1311.3500000000001,"d":"1311.35"},{"v":1303.1000000000001,"d":"1303.10"},{"v":1289.8000000000002,"d":"1289.80"},{"v":1332.9,"d":"1332.90"},{"v":1346.2000000000003,"d":"1346.20"},1354.45,1337.95,1316.4,20476875,{"v":-0.023253734013057865,"d":"-2.33%"}]
[85,"Pharma","LUPIN",764.65,{"v":766.9,"d":"766.90"},{"v":755.4,"d":"755.40"},746.15,734.65,776.15,787.65,{"v":796.9,"d":"796.90"},778.4,757.65,7460600,{"v":-0.02702209238634289,"d":"-2.70%"}]
[86,"Automobile","M&M",{"v":525.4,"d":"525.40"},{"v":526.7166666666667,"d":"526.72"},{"v":520.7833333333334,"d":"520.78"},{"v":516.1666666666667,"d":"516.17"},{"v":510.23333333333346,"d":"510.23"},{"v":531.3333333333334,"d":"531.33"},{"v":537.2666666666668,"d":"537.27"},{"v":541.8833333333333,"d":"541.88"},532.65,522.1,23622000,{"v":-7.979170166302705E-3,"d":"-0.80%"}]
[87,"Finance","M&MFIN",322.45,{"v":325.28333333333336,"d":"325.28"},{"v":316.3166666666667,"d":"316.32"},{"v":310.18333333333334,"d":"310.18"},{"v":301.2166666666667,"d":"301.22"},{"v":331.41666666666674,"d":"331.42"},{"v":340.3833333333333,"d":"340.38"},{"v":346.51666666666677,"d":"346.52"},334.25,319.15,16033600,{"v":-0.031880977683315624,"d":"-3.19%"}]
[88,"Finance","MANAPPURAM",{"v":172.4,"d":"172.40"},{"v":174.28333333333333,"d":"174.28"},{"v":170.11666666666667,"d":"170.12"},{"v":167.83333333333334,"d":"167.83"},{"v":163.66666666666669,"d":"163.67"},{"v":176.56666666666666,"d":"176.57"},{"v":180.73333333333335,"d":"180.73"},{"v":183.01666666666665,"d":"183.02"},178.45,172,18996000,{"v":-0.004089336269267065,"d":"-0.41%"}]
[89,"FMCG","MARICO",{"v":332.6,"d":"332.60"},{"v":333.5833333333333,"d":"333.58"},{"v":330.51666666666665,"d":"330.52"},{"v":328.43333333333334,"d":"328.43"},{"v":325.3666666666667,"d":"325.37"},{"v":335.66666666666663,"d":"335.67"},{"v":338.73333333333335,"d":"338.73"},{"v":340.8166666666666,"d":"340.82"},336.65,331.5,13158600,{"v":2.7739251040221915E-3,"d":"0.28%"}]
[90,"Automobile","MARUTI",7078.75,{"v":7126.916666666667,"d":"7126.92"},{"v":7013.833333333334,"d":"7013.83"},{"v":6948.916666666667,"d":"6948.92"},{"v":6835.833333333334,"d":"6835.83"},{"v":7191.833333333334,"d":"7191.83"},{"v":7304.916666666668,"d":"7304.92"},{"v":7369.833333333334,"d":"7369.83"},7240,7062,3164400,{"v":-0.010877719429857465,"d":"-1.09%"}]
[91,"FMCG","MCDOWELL-N",{"v":571.2,"d":"571.20"},{"v":575.6,"d":"575.60"},{"v":565.6,"d":"565.60"},{"v":560,"d":"560.00"},{"v":550,"d":"550.00"},{"v":581.2,"d":"581.20"},{"v":591.2,"d":"591.20"},{"v":596.8000000000001,"d":"596.80"},585.6,570,13098750,{"v":4.601668104687949E-3,"d":"0.46%"}]
[92,"Finance","MFSL",{"v":555.1,"d":"555.10"},558.25,{"v":547.2,"d":"547.20"},{"v":539.3000000000001,"d":"539.30"},{"v":528.2500000000001,"d":"528.25"},566.15,{"v":577.1999999999999,"d":"577.20"},{"v":585.0999999999999,"d":"585.10"},569.3,550.35,10875800,{"v":-0.027435480120902116,"d":"-2.74%"}]
[93,"Oil_Gas","MGL",1054.95,{"v":1054.0666666666666,"d":"1054.07"},{"v":1047.4333333333332,"d":"1047.43"},{"v":1039.9166666666665,"d":"1039.92"},{"v":1033.283333333333,"d":"1033.28"},{"v":1061.5833333333333,"d":"1061.58"},{"v":1068.2166666666665,"d":"1068.22"},{"v":1075.7333333333333,"d":"1075.73"},1060.7,1046.55,1858200,{"v":0.01674326986211425,"d":"1.67%"}]
[94,"Technology","MINDTREE",823.45,{"v":819.3666666666667,"d":"819.37"},{"v":811.2333333333333,"d":"811.23"},{"v":799.0166666666667,"d":"799.02"},{"v":790.8833333333333,"d":"790.88"},{"v":831.5833333333334,"d":"831.58"},{"v":839.7166666666668,"d":"839.72"},{"v":851.9333333333334,"d":"851.93"},827.5,807.15,1360800,{"v":0.017953321364452424,"d":"1.80%"}]
[95,"Automobile","MOTHERSUMI",141.75,{"v":143.70000000000002,"d":"143.70"},{"v":138.80000000000004,"d":"138.80"},{"v":135.85000000000002,"d":"135.85"},{"v":130.95000000000005,"d":"130.95"},{"v":146.65000000000003,"d":"146.65"},151.55,{"v":154.50000000000003,"d":"154.50"},148.6,140.75,31395000,{"v":-0.013976130653266331,"d":"-1.40%"}]
[96,"Automobile","MRF",{"v":65466.7,"d":"65466.70"},{"v":65615.83333333333,"d":"65615.83"},{"v":64968.366666666654,"d":"64968.37"},{"v":64470.033333333326,"d":"64470.03"},{"v":63822.56666666665,"d":"63822.57"},{"v":66114.16666666666,"d":"66114.17"},{"v":66761.63333333333,"d":"66761.63"},{"v":67259.96666666666,"d":"67259.97"},66263.3,65117.5,18520,{"v":-0.04437564499484004,"d":"-4.44%"}]
[97,"Finance","MUTHOOTFIN",{"v":760.8,"d":"760.80"},766.65,{"v":752.8499999999999,"d":"752.85"},{"v":744.9,"d":"744.90"},{"v":731.0999999999999,"d":"731.10"},{"v":774.5999999999999,"d":"774.60"},{"v":788.3999999999999,"d":"788.40"},{"v":796.3499999999999,"d":"796.35"},780.45,758.7,3738000,{"v":0.008906882591093117,"d":"0.89%"}]
[98,"Metals","NATIONALUM",{"v":43.8,"d":"43.80"},{"v":44.36666666666667,"d":"44.37"},{"v":43.083333333333336,"d":"43.08"},{"v":42.36666666666667,"d":"42.37"},{"v":41.083333333333336,"d":"41.08"},{"v":45.083333333333336,"d":"45.08"},{"v":46.36666666666667,"d":"46.37"},{"v":47.083333333333336,"d":"47.08"},45.65,43.65,48367800,{"v":-0.03927492447129909,"d":"-3.93%"}]
[99,"Infrastructure","NBCC",34.45,35.05,{"v":33.699999999999996,"d":"33.70"},{"v":32.949999999999996,"d":"32.95"},{"v":31.599999999999994,"d":"31.60"},{"v":35.8,"d":"35.80"},{"v":37.14999999999999,"d":"37.15"},{"v":37.9,"d":"37.90"},36.4,34.3,36064600,{"v":-0.03519510328997705,"d":"-3.52%"}]
[100,"Infrastructure","NCC",{"v":55.3,"d":"55.30"},{"v":55.916666666666664,"d":"55.92"},{"v":54.33333333333333,"d":"54.33"},{"v":53.36666666666667,"d":"53.37"},{"v":51.78333333333333,"d":"51.78"},{"v":56.883333333333326,"d":"56.88"},{"v":58.466666666666654,"d":"58.47"},{"v":59.43333333333332,"d":"59.43"},57.5,54.95,43470000,{"v":-8.2747207281754236E-4,"d":"-0.08%"}]
[101,"FMCG","NESTLEIND",{"v":14493.9,"d":"14493.90"},{"v":14479.883333333333,"d":"14479.88"},{"v":14361.116666666667,"d":"14361.12"},{"v":14228.333333333334,"d":"14228.33"},{"v":14109.566666666668,"d":"14109.57"},{"v":14612.666666666666,"d":"14612.67"},{"v":14731.433333333332,"d":"14731.43"},{"v":14864.216666666665,"d":"14864.22"},14598.65,14347.1,438200,{"v":-0.013729462075174432,"d":"-1.37%"}]
[102,"Technology","NIITTECH",{"v":1648.1,"d":"1648.10"},{"v":1643.8,"d":"1643.80"},{"v":1627.6,"d":"1627.60"},{"v":1607.1,"d":"1607.10"},{"v":1590.8999999999999,"d":"1590.90"},{"v":1664.3,"d":"1664.30"},{"v":1680.5000000000002,"d":"1680.50"},{"v":1701,"d":"1701.00"},1660,1623.3,625875,{"v":0.01582471089470481,"d":"1.58%"}]
[103,"Metals","NMDC",129.45,{"v":129.21666666666667,"d":"129.22"},{"v":128.08333333333334,"d":"128.08"},{"v":126.71666666666667,"d":"126.72"},{"v":125.58333333333334,"d":"125.58"},{"v":130.58333333333334,"d":"130.58"},{"v":131.71666666666667,"d":"131.72"},{"v":133.08333333333334,"d":"133.08"},130.35,127.85,24600000,{"v":-0.03958772546263762,"d":"-3.96%"}]
[104,"Power","NTPC",118.55,{"v":117.83333333333333,"d":"117.83"},{"v":116.91666666666666,"d":"116.92"},{"v":115.28333333333333,"d":"115.28"},{"v":114.36666666666666,"d":"114.37"},{"v":119.46666666666665,"d":"119.47"},{"v":120.38333333333331,"d":"120.38"},{"v":122.01666666666665,"d":"122.02"},118.75,116.2,30864000,{"v":0.002025868786037089,"d":"0.20%"}]
[105,"Oil_Gas","OIL",{"v":153.2,"d":"153.20"},{"v":154.21666666666667,"d":"154.22"},{"v":151.03333333333333,"d":"151.03"},{"v":148.86666666666667,"d":"148.87"},{"v":145.68333333333334,"d":"145.68"},{"v":156.38333333333333,"d":"156.38"},{"v":159.56666666666666,"d":"159.57"},{"v":161.73333333333332,"d":"161.73"},157.4,152.05,5166480,{"v":0.028416779431664412,"d":"2.84%"}]
[106,"Oil_Gas","ONGC",125.85,{"v":127.01666666666667,"d":"127.02"},{"v":123.88333333333333,"d":"123.88"},{"v":121.91666666666666,"d":"121.92"},{"v":118.78333333333332,"d":"118.78"},{"v":128.98333333333335,"d":"128.98"},{"v":132.11666666666667,"d":"132.12"},{"v":134.08333333333334,"d":"134.08"},130.15,125.05,39901200,{"v":-0.01398176291793313,"d":"-1.40%"}]
[107,"Textile","PAGEIND",{"v":22911.9,"d":"22911.90"},{"v":22961.36666666667,"d":"22961.37"},{"v":22626.233333333337,"d":"22626.23"},{"v":22340.56666666667,"d":"22340.57"},{"v":22005.433333333338,"d":"22005.43"},{"v":23247.033333333336,"d":"23247.03"},{"v":23582.166666666668,"d":"23582.17"},{"v":23867.833333333336,"d":"23867.83"},23296.5,22675.7,128625,{"v":-0.017191977077363897,"d":"-1.72%"}]
[108,"Pharma","PEL",{"v":1456.2,"d":"1456.20"},{"v":1475.7,"d":"1475.70"},{"v":1428.4,"d":"1428.40"},{"v":1400.6000000000001,"d":"1400.60"},{"v":1353.3000000000002,"d":"1353.30"},{"v":1503.5,"d":"1503.50"},{"v":1550.7999999999997,"d":"1550.80"},{"v":1578.6,"d":"1578.60"},1523,1447.9,4423335,{"v":0.034844213113569,"d":"3.48%"}]
[109,"Oil_Gas","PETRONET",{"v":267.5,"d":"267.50"},{"v":267.5,"d":"267.50"},{"v":265.4,"d":"265.40"},{"v":263.29999999999995,"d":"263.30"},{"v":261.19999999999993,"d":"261.20"},{"v":269.6,"d":"269.60"},{"v":271.70000000000005,"d":"271.70"},{"v":273.80000000000007,"d":"273.80"},269.6,265.4,19134000,{"v":-7.3151750972762645E-3,"d":"-0.73%"}]
[110,"Finance","PFC",112.85,{"v":114.23333333333335,"d":"114.23"},{"v":110.2666666666667,"d":"110.27"},{"v":107.68333333333335,"d":"107.68"},{"v":103.7166666666667,"d":"103.72"},{"v":116.81666666666669,"d":"116.82"},{"v":120.78333333333333,"d":"120.78"},{"v":123.36666666666669,"d":"123.37"},118.2,111.65,24204800,{"v":0.015080603224128965,"d":"1.51%"}]
[111,"FMCG","PIDILITIND",1389.95,{"v":1390.3833333333332,"d":"1390.38"},{"v":1383.0166666666664,"d":"1383.02"},{"v":1376.0833333333333,"d":"1376.08"},{"v":1368.7166666666665,"d":"1368.72"},{"v":1397.3166666666664,"d":"1397.32"},{"v":1404.6833333333332,"d":"1404.68"},{"v":1411.6166666666663,"d":"1411.62"},1397.75,1383.45,3042500,{"v":-0.03335980937251787,"d":"-3.34%"}]
[112,"Banking","PNB",61.65,{"v":62.56666666666666,"d":"62.57"},{"v":60.18333333333332,"d":"60.18"},{"v":58.71666666666666,"d":"58.72"},{"v":56.33333333333332,"d":"56.33"},{"v":64.03333333333333,"d":"64.03"},{"v":66.41666666666666,"d":"66.42"},{"v":67.88333333333333,"d":"67.88"},64.95,61.1,115984200,{"v":0.06104783599088838,"d":"6.10%"}]
[113,"Power","POWERGRID",192.95,{"v":191.5333333333333,"d":"191.53"},{"v":189.61666666666662,"d":"189.62"},{"v":186.2833333333333,"d":"186.28"},{"v":184.36666666666662,"d":"184.37"},{"v":194.86666666666662,"d":"194.87"},{"v":196.7833333333333,"d":"196.78"},{"v":200.11666666666662,"d":"200.12"},193.45,188.2,15400000,{"v":0.02176220806794055,"d":"2.18%"}]
[114,"Media","PVR",{"v":1863.3,"d":"1863.30"},{"v":1871.5999999999997,"d":"1871.60"},{"v":1849.8499999999995,"d":"1849.85"},{"v":1836.3999999999999,"d":"1836.40"},{"v":1814.6499999999996,"d":"1814.65"},{"v":1885.0499999999993,"d":"1885.05"},{"v":1906.7999999999997,"d":"1906.80"},{"v":1920.249999999999,"d":"1920.25"},1893.35,1858.15,1354800,{"v":0.02667474992421946,"d":"2.67%"}]
[115,"Cement","RAMCOCEM",754.35,754.75,{"v":744.6,"d":"744.60"},734.85,{"v":724.7,"d":"724.70"},{"v":764.5,"d":"764.50"},{"v":774.6500000000001,"d":"774.65"},{"v":784.4,"d":"784.40"},764.9,745,1084800,{"v":-0.13188220230473752,"d":"-13.19%"}]
[116,"Banking","RBLBANK",{"v":336.9,"d":"336.90"},{"v":341.7833333333333,"d":"341.78"},{"v":329.8166666666666,"d":"329.82"},{"v":322.7333333333333,"d":"322.73"},{"v":310.7666666666666,"d":"310.77"},{"v":348.8666666666666,"d":"348.87"},{"v":360.8333333333333,"d":"360.83"},{"v":367.91666666666663,"d":"367.92"},353.75,334.7,14556000,{"v":-0.01402154033732981,"d":"-1.40%"}]
[117,"Power","RECLTD",{"v":139.5,"d":"139.50"},{"v":140.76666666666668,"d":"140.77"},{"v":137.23333333333335,"d":"137.23"},{"v":134.96666666666667,"d":"134.97"},{"v":131.43333333333334,"d":"131.43"},{"v":143.03333333333336,"d":"143.03"},{"v":146.56666666666672,"d":"146.57"},{"v":148.83333333333337,"d":"148.83"},144.3,138.5,18330000,{"v":-0.058841651263093035,"d":"-5.88%"}]
[118,"Oil_Gas","RELIANCE",1510.65,{"v":1517.5333333333335,"d":"1517.53"},{"v":1499.616666666667,"d":"1499.62"},{"v":1488.5833333333335,"d":"1488.58"},{"v":1470.666666666667,"d":"1470.67"},{"v":1528.566666666667,"d":"1528.57"},{"v":1546.4833333333336,"d":"1546.48"},{"v":1557.516666666667,"d":"1557.52"},1535.45,1506.5,54606500,{"v":0.018616450749414738,"d":"1.86%"}]
[119,"Metals","SAIL",45.05,{"v":45.51666666666666,"d":"45.52"},{"v":44.38333333333332,"d":"44.38"},{"v":43.71666666666666,"d":"43.72"},{"v":42.58333333333332,"d":"42.58"},{"v":46.183333333333316,"d":"46.18"},{"v":47.316666666666656,"d":"47.32"},{"v":47.98333333333331,"d":"47.98"},46.65,44.85,80101400,{"v":-0.02410099464422341,"d":"-2.41%"}]
[120,"Banking","SBIN",319.75,{"v":323.56666666666666,"d":"323.57"},{"v":314.8833333333333,"d":"314.88"},{"v":310.01666666666665,"d":"310.02"},{"v":301.3333333333333,"d":"301.33"},{"v":328.43333333333334,"d":"328.43"},{"v":337.1166666666666,"d":"337.12"},{"v":341.98333333333335,"d":"341.98"},332.25,318.7,107787000,{"v":1.0308703889446117E-3,"d":"0.10%"}]
[121,"Cement","SHREECEM",{"v":21082.5,"d":"21082.50"},{"v":20952.116666666665,"d":"20952.12"},{"v":20700.78333333333,"d":"20700.78"},{"v":20319.066666666666,"d":"20319.07"},{"v":20067.73333333333,"d":"20067.73"},{"v":21333.83333333333,"d":"21333.83"},{"v":21585.166666666664,"d":"21585.17"},{"v":21966.883333333328,"d":"21966.88"},21203.45,20570.4,135050,{"v":-3.6886757654002213E-3,"d":"-0.37%"}]
[122,"Capital_Goods","SIEMENS",{"v":1473,"d":"1473.00"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1433.5333333333333,"d":"1433.53"},{"v":1411.1666666666665,"d":"1411.17"},{"v":1495.3666666666663,"d":"1495.37"},{"v":1517.7333333333331,"d":"1517.73"},{"v":1537.4666666666662,"d":"1537.47"},1498,1455.9,2317700,{"v":-3.7825059101654845E-3,"d":"-0.38%"}]
[123,"Textile","SRF",3423.85,{"v":3426.2999999999997,"d":"3426.30"},{"v":3393.5499999999993,"d":"3393.55"},{"v":3363.2499999999995,"d":"3363.25"},{"v":3330.499999999999,"d":"3330.50"},{"v":3456.5999999999995,"d":"3456.60"},{"v":3489.3500000000004,"d":"3489.35"},{"v":3519.6499999999996,"d":"3519.65"},3459.05,3396,726500,{"v":-0.08501259445843828,"d":"-8.50%"}]
[124,"Finance","SRTRANSFIN",{"v":1119.3,"d":"1119.30"},{"v":1130.0666666666666,"d":"1130.07"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1093.2666666666667,"d":"1093.27"},{"v":1069.4833333333333,"d":"1069.48"},{"v":1143.0833333333333,"d":"1143.08"},{"v":1166.8666666666666,"d":"1166.87"},{"v":1179.8833333333332,"d":"1179.88"},1153.85,1117.05,4001400,{"v":-0.004329650641982681,"d":"-0.43%"}]
[125,"Pharma","SUNPHARMA",{"v":441.8,"d":"441.80"},{"v":441.8333333333333,"d":"441.83"},{"v":437.26666666666665,"d":"437.27"},{"v":432.73333333333335,"d":"432.73"},{"v":428.1666666666667,"d":"428.17"},{"v":446.3666666666666,"d":"446.37"},{"v":450.93333333333334,"d":"450.93"},{"v":455.4666666666666,"d":"455.47"},446.4,437.3,62627500,{"v":-0.01029176461292298,"d":"-1.03%"}]
[126,"Media","SUNTV",425.35,426.25,{"v":420.9,"d":"420.90"},416.45,{"v":411.09999999999997,"d":"411.10"},{"v":430.7,"d":"430.70"},436.05,{"v":440.5,"d":"440.50"},431.6,421.8,4662000,{"v":-0.04895960832313342,"d":"-4.90%"}]
[127,"Fertilisers","TATACHEM",661.25,{"v":662.2166666666667,"d":"662.22"},{"v":657.4333333333334,"d":"657.43"},{"v":653.6166666666667,"d":"653.62"},{"v":648.8333333333334,"d":"648.83"},{"v":666.0333333333334,"d":"666.03"},{"v":670.8166666666667,"d":"670.82"},{"v":674.6333333333334,"d":"674.63"},667,658.4,2762100,{"v":-0.011594202898550725,"d":"-1.16%"}]
[128,"FMCG","TATAGLOBAL",313.65,{"v":314.76666666666665,"d":"314.77"},{"v":310.3833333333333,"d":"310.38"},{"v":307.1166666666667,"d":"307.12"},{"v":302.73333333333335,"d":"302.73"},{"v":318.0333333333333,"d":"318.03"},{"v":322.41666666666663,"d":"322.42"},{"v":325.6833333333333,"d":"325.68"},319.15,311.5,10249200,{"v":-0.007841087297438577,"d":"-0.78%"}]
[129,"Automobile","TATAMOTORS",186.15,{"v":187.61666666666667,"d":"187.62"},{"v":183.93333333333334,"d":"183.93"},{"v":181.71666666666667,"d":"181.72"},{"v":178.03333333333333,"d":"178.03"},{"v":189.83333333333334,"d":"189.83"},{"v":193.51666666666668,"d":"193.52"},{"v":195.73333333333335,"d":"195.73"},191.3,185.4,65011700,{"v":-0.03442329799463533,"d":"-3.44%"}]
[130,"Automobile","TATAMTRDVR",75.55,{"v":76.3,"d":"76.30"},74.35,{"v":73.14999999999999,"d":"73.15"},{"v":71.19999999999999,"d":"71.20"},{"v":77.5,"d":"77.50"},{"v":79.45000000000002,"d":"79.45"},80.65,78.25,75.1,32310400,{"v":-0.021181716833890748,"d":"-2.12%"}]
[131,"Power","TATAPOWER",56.95,{"v":56.833333333333336,"d":"56.83"},{"v":56.21666666666667,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":54.86666666666667,"d":"54.87"},{"v":57.56666666666667,"d":"57.57"},{"v":58.18333333333333,"d":"58.18"},{"v":58.91666666666667,"d":"58.92"},57.45,56.1,74268000,{"v":0.011026709139916687,"d":"1.10%"}]
[132,"Metals","TATASTEEL",{"v":475.8,"d":"475.80"},{"v":476.6666666666667,"d":"476.67"},{"v":471.6333333333334,"d":"471.63"},{"v":467.4666666666667,"d":"467.47"},{"v":462.4333333333334,"d":"462.43"},{"v":480.83333333333337,"d":"480.83"},{"v":485.8666666666667,"d":"485.87"},{"v":490.03333333333336,"d":"490.03"},481.7,472.5,22191000,{"v":-0.05956391837772551,"d":"-5.96%"}]
[133,"Technology","TCS",2208.65,{"v":2207.2333333333336,"d":"2207.23"},{"v":2186.566666666667,"d":"2186.57"},{"v":2164.4833333333336,"d":"2164.48"},{"v":2143.816666666667,"d":"2143.82"},{"v":2229.316666666667,"d":"2229.32"},{"v":2249.983333333333,"d":"2249.98"},{"v":2272.066666666667,"d":"2272.07"},2227.9,2185.15,16662000,{"v":0.009099580601692733,"d":"0.91%"}]
[134,"Technology","TECHM",773.75,{"v":776.4499999999999,"d":"776.45"},{"v":769.8999999999999,"d":"769.90"},766.05,{"v":759.4999999999999,"d":"759.50"},{"v":780.2999999999998,"d":"780.30"},{"v":786.8499999999998,"d":"786.85"},{"v":790.6999999999998,"d":"790.70"},783,772.6,16004400,{"v":0.003612009933027316,"d":"0.36%"}]
[135,"FMCG","TITAN",1163.25,{"v":1167.5833333333333,"d":"1167.58"},{"v":1151.1666666666665,"d":"1151.17"},{"v":1139.0833333333333,"d":"1139.08"},{"v":1122.6666666666665,"d":"1122.67"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1196.083333333333,"d":"1196.08"},{"v":1208.1666666666665,"d":"1208.17"},1184,1155.5,11219250,{"v":-0.0451295799821269,"d":"-4.51%"}]
[136,"Pharma","TORNTPHARM",1889.65,{"v":1887.7,"d":"1887.70"},{"v":1864.0500000000002,"d":"1864.05"},1838.45,{"v":1814.8000000000002,"d":"1814.80"},{"v":1913.3000000000002,"d":"1913.30"},{"v":1936.9500000000003,"d":"1936.95"},{"v":1962.5500000000002,"d":"1962.55"},1911.35,1862.1,242000,{"v":-0.19198664440734559,"d":"-19.20%"}]
[137,"Power","TORNTPOWER",{"v":282.7,"d":"282.70"},{"v":283.9666666666667,"d":"283.97"},{"v":280.4333333333334,"d":"280.43"},{"v":278.1666666666667,"d":"278.17"},{"v":274.6333333333334,"d":"274.63"},{"v":286.2333333333334,"d":"286.23"},{"v":289.7666666666667,"d":"289.77"},{"v":292.0333333333334,"d":"292.03"},287.5,281.7,3600000,{"v":-0.06542056074766354,"d":"-6.54%"}]
[138,"Automobile","TVSMOTOR",{"v":438.8,"d":"438.80"},{"v":438.0333333333333,"d":"438.03"},{"v":433.0166666666666,"d":"433.02"},{"v":427.2333333333333,"d":"427.23"},{"v":422.2166666666666,"d":"422.22"},{"v":443.8166666666666,"d":"443.82"},{"v":448.83333333333326,"d":"448.83"},{"v":454.6166666666666,"d":"454.62"},443.05,432.25,6075000,{"v":0.023192360163710776,"d":"2.32%"}]
[139,"FMCG","UBL",1279.95,{"v":1281.8333333333333,"d":"1281.83"},{"v":1267.1166666666666,"d":"1267.12"},{"v":1254.2833333333333,"d":"1254.28"},{"v":1239.5666666666666,"d":"1239.57"},{"v":1294.6666666666665,"d":"1294.67"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1322.2166666666665,"d":"1322.22"},1296.55,1269,1388800,{"v":-0.03595724003887269,"d":"-3.60%"}]
[140,"Finance","UJJIVAN",334.75,{"v":338.18333333333334,"d":"338.18"},{"v":330.3666666666667,"d":"330.37"},{"v":325.98333333333335,"d":"325.98"},{"v":318.1666666666667,"d":"318.17"},{"v":342.56666666666666,"d":"342.57"},{"v":350.3833333333334,"d":"350.38"},{"v":354.76666666666665,"d":"354.77"},346,333.8,7486800,{"v":-0.04406338181028869,"d":"-4.41%"}]
[141,"Cement","ULTRACEMCO",{"v":4164.9,"d":"4164.90"},{"v":4178.9,"d":"4178.90"},{"v":4137.099999999999,"d":"4137.10"},{"v":4109.3,"d":"4109.30"},{"v":4067.5,"d":"4067.50"},{"v":4206.699999999999,"d":"4206.70"},{"v":4248.499999999998,"d":"4248.50"},{"v":4276.299999999998,"d":"4276.30"},4220.7,4151.1,2512200,{"v":-0.029588998763906058,"d":"-2.96%"}]
[142,"Fertilisers","UPL",{"v":586.2,"d":"586.20"},{"v":585.4833333333333,"d":"585.48"},{"v":581.1666666666667,"d":"581.17"},{"v":576.1333333333334,"d":"576.13"},{"v":571.8166666666668,"d":"571.82"},{"v":590.5166666666667,"d":"590.52"},{"v":594.8333333333333,"d":"594.83"},{"v":599.8666666666666,"d":"599.87"},589.8,580.45,12966300,{"v":-0.01979861205606205,"d":"-1.98%"}]
[143,"Metals","VEDL",151.15,{"v":153.36666666666665,"d":"153.37"},{"v":148.2333333333333,"d":"148.23"},{"v":145.31666666666663,"d":"145.32"},{"v":140.18333333333328,"d":"140.18"},{"v":156.2833333333333,"d":"156.28"},{"v":161.41666666666669,"d":"161.42"},{"v":164.33333333333331,"d":"164.33"},158.5,150.45,77154000,{"v":-0.029796223757757142,"d":"-2.98%"}]
[144,"Capital_Goods","VOLTAS",651.75,{"v":654.9666666666666,"d":"654.97"},{"v":644.8333333333331,"d":"644.83"},{"v":637.9166666666665,"d":"637.92"},{"v":627.7833333333331,"d":"627.78"},{"v":661.8833333333332,"d":"661.88"},{"v":672.0166666666667,"d":"672.02"},{"v":678.9333333333333,"d":"678.93"},665.1,648.05,3404000,{"v":0.009489916963226572,"d":"0.95%"}]
[145,"Technology","WIPRO",252.65,{"v":252.61666666666667,"d":"252.62"},{"v":250.43333333333334,"d":"250.43"},{"v":248.21666666666667,"d":"248.22"},{"v":246.03333333333333,"d":"246.03"},{"v":254.83333333333334,"d":"254.83"},{"v":257.01666666666665,"d":"257.02"},{"v":259.23333333333335,"d":"259.23"},254.8,250.4,19699200,{"v":0.038636747089590015,"d":"3.86%"}]
[146,"Banking","YESBANK",43.55,{"v":43.78333333333333,"d":"43.78"},{"v":42.86666666666666,"d":"42.87"},{"v":42.18333333333333,"d":"42.18"},{"v":41.26666666666666,"d":"41.27"},{"v":44.46666666666666,"d":"44.47"},{"v":45.38333333333333,"d":"45.38"},{"v":46.06666666666666,"d":"46.07"},44.7,43.1,263032000,{"v":-0.016161416674895495,"d":"-1.62%"}]
[147,"Media","ZEEL",{"v":263,"d":"263.00"},{"v":266.73333333333335,"d":"266.73"},{"v":257.8666666666667,"d":"257.87"},{"v":252.73333333333335,"d":"252.73"},{"v":243.86666666666667,"d":"243.87"},{"v":271.8666666666667,"d":"271.87"},{"v":280.73333333333335,"d":"280.73"},{"v":285.8666666666667,"d":"285.87"},275.6,261.6,30727500,{"v":-1.5467049660277301E-3,"d":"-0.15%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11993.05,{"v":12048.783333333335,"d":"12048.78"},{"v":11918.466666666669,"d":"11918.47"},{"v":11843.883333333335,"d":"11843.88"},{"v":11713.56666666667,"d":"11713.57"},{"v":12123.366666666669,"d":"12123.37"},{"v":12253.683333333334,"d":"12253.68"},{"v":12328.266666666668,"d":"12328.27"},12179.1,11974.2]
[2,"Nifty Bank",31237.15,{"v":31440.71666666667,"d":"31440.72"},{"v":30966.98333333334,"d":"30966.98"},{"v":30696.81666666667,"d":"30696.82"},{"v":30223.08333333334,"d":"30223.08"},{"v":31710.883333333342,"d":"31710.88"},{"v":32184.616666666672,"d":"32184.62"},{"v":32454.783333333344,"d":"32454.78"},31914.45,31170.55]
[3,"Nifty CPSE",1904.75,{"v":1913.2666666666664,"d":"1913.27"},{"v":1885.3333333333328,"d":"1885.33"},{"v":1865.9166666666663,"d":"1865.92"},{"v":1837.9833333333327,"d":"1837.98"},{"v":1932.683333333333,"d":"1932.68"},{"v":1960.6166666666663,"d":"1960.62"},{"v":1980.033333333333,"d":"1980.03"},1941.2,1893.85]
[4,"Nifty Infra",3237.15,{"v":3249.516666666667,"d":"3249.52"},{"v":3219.4833333333336,"d":"3219.48"},{"v":3201.8166666666666,"d":"3201.82"},{"v":3171.7833333333333,"d":"3171.78"},{"v":3267.183333333334,"d":"3267.18"},{"v":3297.2166666666676,"d":"3297.22"},{"v":3314.883333333334,"d":"3314.88"},3279.55,3231.85]
[5,"Nifty IT",15879.8,{"v":15926.433333333332,"d":"15926.43"},{"v":15785.216666666665,"d":"15785.22"},{"v":15690.633333333333,"d":"15690.63"},{"v":15549.416666666666,"d":"15549.42"},{"v":16021.016666666665,"d":"16021.02"},{"v":16162.233333333332,"d":"16162.23"},{"v":16256.816666666664,"d":"16256.82"},16067.65,15831.85]
[6,"Nifty PSE",3186.05,{"v":3198.7999999999997,"d":"3198.80"},{"v":3161.8999999999996,"d":"3161.90"},3137.75,3100.85,{"v":3222.9499999999994,"d":"3222.95"},3259.85,{"v":3283.999999999999,"d":"3284.00"},3235.7,3174.65]
[7,"Nifty Midcap 50",4639.25,{"v":4670.016666666667,"d":"4670.02"},{"v":4602.833333333335,"d":"4602.83"},{"v":4566.416666666668,"d":"4566.42"},{"v":4499.233333333335,"d":"4499.23"},{"v":4706.433333333334,"d":"4706.43"},{"v":4773.616666666667,"d":"4773.62"},{"v":4810.033333333334,"d":"4810.03"},4737.2,4633.6]
[8,"ACC",1435.55,{"v":1445.3166666666666,"d":"1445.32"},{"v":1420.7833333333333,"d":"1420.78"},{"v":1406.0166666666667,"d":"1406.02"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1460.0833333333333,"d":"1460.08"},{"v":1484.6166666666666,"d":"1484.62"},{"v":1499.3833333333332,"d":"1499.38"},1469.85,1430.55,4.08807]
[9,"AUBANK",791.5,{"v":792.6333333333333,"d":"792.63"},{"v":785.1166666666667,"d":"785.12"},{"v":778.7333333333333,"d":"778.73"},{"v":771.2166666666667,"d":"771.22"},{"v":799.0166666666667,"d":"799.02"},{"v":806.5333333333333,"d":"806.53"},{"v":812.9166666666666,"d":"812.92"},800.15,786.25,1.13478]
[10,"ADANIPORTS",380.2,{"v":380.98333333333335,"d":"380.98"},{"v":373.9666666666667,"d":"373.97"},{"v":367.73333333333335,"d":"367.73"},{"v":360.7166666666667,"d":"360.72"},{"v":387.2166666666667,"d":"387.22"},{"v":394.23333333333335,"d":"394.23"},{"v":400.4666666666667,"d":"400.47"},388,374.75,124.8268]
[11,"ADANIPOWER",60.1,{"v":60.949999999999996,"d":"60.95"},{"v":58.64999999999999,"d":"58.65"},{"v":57.199999999999996,"d":"57.20"},{"v":54.89999999999999,"d":"54.90"},{"v":62.39999999999999,"d":"62.40"},{"v":64.69999999999999,"d":"64.70"},{"v":66.14999999999999,"d":"66.15"},63.25,59.5,97.0087]
[12,"ABCAPITAL",101.2,{"v":102.53333333333335,"d":"102.53"},{"v":99.2666666666667,"d":"99.27"},{"v":97.33333333333334,"d":"97.33"},{"v":94.06666666666669,"d":"94.07"},{"v":104.4666666666667,"d":"104.47"},{"v":107.73333333333335,"d":"107.73"},{"v":109.6666666666667,"d":"109.67"},105.8,100.6,24.3402]
[13,"ABFRL",234.4,{"v":235.5666666666667,"d":"235.57"},{"v":231.33333333333337,"d":"231.33"},{"v":228.26666666666668,"d":"228.27"},{"v":224.03333333333336,"d":"224.03"},{"v":238.63333333333338,"d":"238.63"},{"v":242.86666666666667,"d":"242.87"},{"v":245.9333333333334,"d":"245.93"},239.8,232.5,3.15461]
[14,"AJANTPHARM",975.65,{"v":975.0500000000001,"d":"975.05"},{"v":965.7000000000002,"d":"965.70"},{"v":955.7500000000001,"d":"955.75"},{"v":946.4000000000002,"d":"946.40"},{"v":985.0000000000001,"d":"985.00"},994.35,{"v":1004.3000000000001,"d":"1004.30"},984.4,965.1,0.43723]
[15,"ALKEM",2089.55,{"v":2087.0333333333333,"d":"2087.03"},{"v":2074.0666666666666,"d":"2074.07"},{"v":2058.5833333333335,"d":"2058.58"},{"v":2045.6166666666668,"d":"2045.62"},{"v":2102.5166666666664,"d":"2102.52"},{"v":2115.4833333333327,"d":"2115.48"},{"v":2130.9666666666662,"d":"2130.97"},2100,2071.55,0.50389]
[16,"AMARAJABAT",715.55,{"v":713.5833333333334,"d":"713.58"},{"v":706.4666666666667,"d":"706.47"},{"v":697.3833333333333,"d":"697.38"},{"v":690.2666666666667,"d":"690.27"},{"v":722.6666666666667,"d":"722.67"},{"v":729.7833333333333,"d":"729.78"},{"v":738.8666666666668,"d":"738.87"},720.7,704.5,7.54524]
[17,"AMBUJACEM",196.9,{"v":198.70000000000002,"d":"198.70"},{"v":194.55000000000004,"d":"194.55"},{"v":192.20000000000002,"d":"192.20"},{"v":188.05000000000004,"d":"188.05"},{"v":201.05000000000004,"d":"201.05"},{"v":205.20000000000002,"d":"205.20"},{"v":207.55000000000004,"d":"207.55"},202.85,196.35,21.19702]
[18,"APOLLOHOSP",1462.5,{"v":1466.8833333333332,"d":"1466.88"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1431.9166666666665,"d":"1431.92"},{"v":1475.6166666666663,"d":"1475.62"},{"v":1488.7333333333331,"d":"1488.73"},{"v":1497.4666666666662,"d":"1497.47"},1480,1458.15,3.78702]
[19,"APOLLOTYRE",160.5,{"v":161.68333333333334,"d":"161.68"},{"v":158.81666666666666,"d":"158.82"},{"v":157.13333333333333,"d":"157.13"},{"v":154.26666666666665,"d":"154.27"},{"v":163.36666666666667,"d":"163.37"},{"v":166.23333333333335,"d":"166.23"},{"v":167.91666666666669,"d":"167.92"},164.55,160,24.20889]
[20,"ASHOKLEY",80.35,{"v":81.01666666666667,"d":"81.02"},{"v":78.88333333333333,"d":"78.88"},{"v":77.41666666666666,"d":"77.42"},{"v":75.28333333333332,"d":"75.28"},{"v":82.48333333333333,"d":"82.48"},{"v":84.61666666666669,"d":"84.62"},{"v":86.08333333333334,"d":"86.08"},83.15,79.55,155.58034]
[21,"ASIANPAINT",1707.15,1713.05,{"v":1688.1,"d":"1688.10"},1669.05,{"v":1644.1,"d":"1644.10"},{"v":1732.1,"d":"1732.10"},{"v":1757.0500000000002,"d":"1757.05"},{"v":1776.1,"d":"1776.10"},1738,1694,18.71804]
[22,"AUROPHARMA",443.5,{"v":448.15000000000003,"d":"448.15"},{"v":437.3500000000001,"d":"437.35"},{"v":431.20000000000005,"d":"431.20"},{"v":420.4000000000001,"d":"420.40"},{"v":454.30000000000007,"d":"454.30"},{"v":465.1,"d":"465.10"},{"v":471.25000000000006,"d":"471.25"},458.95,442,21.95956]
[23,"DMART",1789.9,{"v":1799.6333333333332,"d":"1799.63"},{"v":1770.2666666666664,"d":"1770.27"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1721.2666666666664,"d":"1721.27"},{"v":1819.2666666666664,"d":"1819.27"},{"v":1848.6333333333332,"d":"1848.63"},{"v":1868.2666666666664,"d":"1868.27"},1829,1780,3.98623]
[24,"AXISBANK",723.25,{"v":728.1833333333334,"d":"728.18"},{"v":716.7666666666668,"d":"716.77"},{"v":710.2833333333334,"d":"710.28"},{"v":698.8666666666668,"d":"698.87"},{"v":734.6666666666667,"d":"734.67"},{"v":746.0833333333333,"d":"746.08"},{"v":752.5666666666667,"d":"752.57"},739.6,721.7,63.56198]
[25,"BAJAJ-AUTO",3037.65,{"v":3045.7666666666664,"d":"3045.77"},{"v":3019.933333333333,"d":"3019.93"},{"v":3002.2166666666667,"d":"3002.22"},{"v":2976.383333333333,"d":"2976.38"},{"v":3063.4833333333327,"d":"3063.48"},{"v":3089.3166666666666,"d":"3089.32"},{"v":3107.0333333333324,"d":"3107.03"},3071.6,3028.05,3.55754]
[26,"BAJFINANCE",3996.7,{"v":4061.5,"d":"4061.50"},{"v":3919,"d":"3919.00"},{"v":3841.3,"d":"3841.30"},{"v":3698.8,"d":"3698.80"},{"v":4139.2,"d":"4139.20"},{"v":4281.7,"d":"4281.70"},{"v":4359.4,"d":"4359.40"},4204,3983.8,28.66735]
[27,"BAJAJFINSV",9042.7,{"v":9134.566666666668,"d":"9134.57"},{"v":8930.133333333335,"d":"8930.13"},{"v":8817.566666666668,"d":"8817.57"},{"v":8613.133333333335,"d":"8613.13"},{"v":9247.133333333335,"d":"9247.13"},{"v":9451.566666666666,"d":"9451.57"},{"v":9564.133333333335,"d":"9564.13"},9339,9022,2.44289]
[28,"BAJAJHLDNG",3450.05,{"v":3448.9500000000003,"d":"3448.95"},{"v":3434.1500000000005,"d":"3434.15"},{"v":3418.2500000000005,"d":"3418.25"},{"v":3403.4500000000007,"d":"3403.45"},{"v":3464.8500000000004,"d":"3464.85"},{"v":3479.6500000000005,"d":"3479.65"},3495.55,3463.75,3433.05,0.17488]
[29,"BALKRISIND",964.35,966.85,{"v":955.7,"d":"955.70"},{"v":947.0500000000001,"d":"947.05"},{"v":935.9000000000001,"d":"935.90"},{"v":975.5,"d":"975.50"},{"v":986.6499999999999,"d":"986.65"},{"v":995.3,"d":"995.30"},978,958.2,6.92545]
[30,"BANDHANBNK",498.1,{"v":499.2166666666667,"d":"499.22"},{"v":492.9333333333334,"d":"492.93"},{"v":487.7666666666667,"d":"487.77"},{"v":481.4833333333334,"d":"481.48"},{"v":504.3833333333334,"d":"504.38"},{"v":510.6666666666667,"d":"510.67"},{"v":515.8333333333334,"d":"515.83"},505.5,494.05,11.92074]
[31,"BANKBARODA",95.8,{"v":97.03333333333335,"d":"97.03"},{"v":94.11666666666669,"d":"94.12"},{"v":92.43333333333334,"d":"92.43"},{"v":89.51666666666668,"d":"89.52"},{"v":98.7166666666667,"d":"98.72"},{"v":101.63333333333335,"d":"101.63"},{"v":103.3166666666667,"d":"103.32"},99.95,95.35,305.49236]
[32,"BANKINDIA",68.6,{"v":68.78333333333333,"d":"68.78"},{"v":67.46666666666667,"d":"67.47"},{"v":66.33333333333334,"d":"66.33"},{"v":65.01666666666668,"d":"65.02"},{"v":69.91666666666666,"d":"69.92"},{"v":71.23333333333332,"d":"71.23"},{"v":72.36666666666665,"d":"72.37"},70.1,67.65,21.89295]
[33,"BATAINDIA",1704.55,{"v":1709.6833333333334,"d":"1709.68"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1658.1833333333334,"d":"1658.18"},{"v":1629.8666666666668,"d":"1629.87"},{"v":1732.8666666666668,"d":"1732.87"},{"v":1761.1833333333334,"d":"1761.18"},{"v":1784.3666666666668,"d":"1784.37"},1738,1686.5,4.92883]
[34,"BERGEPAINT",490.2,{"v":494.1499999999999,"d":"494.15"},{"v":483.39999999999986,"d":"483.40"},{"v":476.59999999999997,"d":"476.60"},{"v":465.8499999999999,"d":"465.85"},{"v":500.9499999999998,"d":"500.95"},{"v":511.69999999999993,"d":"511.70"},{"v":518.4999999999998,"d":"518.50"},504.9,487.35,14.50134]
[35,"BEL",96.95,{"v":97.83333333333333,"d":"97.83"},{"v":94.76666666666665,"d":"94.77"},{"v":92.58333333333333,"d":"92.58"},{"v":89.51666666666665,"d":"89.52"},{"v":100.01666666666665,"d":"100.02"},{"v":103.08333333333334,"d":"103.08"},{"v":105.26666666666665,"d":"105.27"},100.9,95.65,121.34243]
[36,"BHARATFORG",477.9,{"v":479.8666666666666,"d":"479.87"},{"v":468.73333333333323,"d":"468.73"},{"v":459.5666666666666,"d":"459.57"},{"v":448.4333333333332,"d":"448.43"},{"v":489.03333333333325,"d":"489.03"},{"v":500.1666666666666,"d":"500.17"},{"v":509.33333333333326,"d":"509.33"},491,470.7,19.87548]
[37,"BHEL",42.65,43.15,{"v":41.9,"d":"41.90"},41.15,{"v":39.9,"d":"39.90"},{"v":43.9,"d":"43.90"},45.15,{"v":45.9,"d":"45.90"},44.4,42.4,126.26606]
[38,"BPCL",469.15,{"v":471.43333333333334,"d":"471.43"},{"v":462.8666666666667,"d":"462.87"},{"v":456.5833333333333,"d":"456.58"},{"v":448.01666666666665,"d":"448.02"},{"v":477.7166666666667,"d":"477.72"},{"v":486.2833333333334,"d":"486.28"},{"v":492.5666666666667,"d":"492.57"},480,465.15,76.66317]
[39,"BHARTIARTL",449.65,{"v":450.5833333333333,"d":"450.58"},{"v":443.71666666666664,"d":"443.72"},{"v":437.7833333333333,"d":"437.78"},{"v":430.91666666666663,"d":"430.92"},{"v":456.51666666666665,"d":"456.52"},{"v":463.3833333333333,"d":"463.38"},{"v":469.31666666666666,"d":"469.32"},457.45,444.65,73.99981]
[40,"INFRATEL",242.75,244.15,{"v":240.60000000000002,"d":"240.60"},{"v":238.45000000000002,"d":"238.45"},{"v":234.90000000000003,"d":"234.90"},{"v":246.3,"d":"246.30"},{"v":249.85000000000002,"d":"249.85"},{"v":252,"d":"252.00"},247.7,242,27.17925]
[41,"BIOCON",288.2,{"v":291.4166666666667,"d":"291.42"},{"v":281.83333333333337,"d":"281.83"},{"v":275.4666666666667,"d":"275.47"},{"v":265.8833333333334,"d":"265.88"},{"v":297.78333333333336,"d":"297.78"},{"v":307.36666666666673,"d":"307.37"},{"v":313.73333333333335,"d":"313.73"},301,285.05,47.25262]
[42,"BBTC",1049.9,{"v":1050.6000000000001,"d":"1050.60"},{"v":1034.3000000000002,"d":"1034.30"},{"v":1018.7,"d":"1018.70"},{"v":1002.4000000000001,"d":"1002.40"},{"v":1066.2000000000003,"d":"1066.20"},{"v":1082.5,"d":"1082.50"},{"v":1098.1000000000004,"d":"1098.10"},1066.9,1035,1.26626]
[43,"BOSCHLTD",14818.8,{"v":14916.300000000001,"d":"14916.30"},{"v":14662.600000000002,"d":"14662.60"},{"v":14506.400000000001,"d":"14506.40"},{"v":14252.700000000003,"d":"14252.70"},{"v":15072.500000000002,"d":"15072.50"},{"v":15326.200000000003,"d":"15326.20"},{"v":15482.400000000001,"d":"15482.40"},15170,14760.1,0.10161]
[44,"BRITANNIA",3022.05,{"v":3016.4166666666665,"d":"3016.42"},{"v":3000.683333333333,"d":"3000.68"},{"v":2979.3166666666666,"d":"2979.32"},{"v":2963.583333333333,"d":"2963.58"},{"v":3037.783333333333,"d":"3037.78"},{"v":3053.5166666666664,"d":"3053.52"},{"v":3074.8833333333328,"d":"3074.88"},3032.15,2995.05,1.81158]
[45,"CESC",728.35,{"v":730.2333333333332,"d":"730.23"},{"v":719.6166666666664,"d":"719.62"},{"v":710.8833333333332,"d":"710.88"},{"v":700.2666666666664,"d":"700.27"},{"v":738.9666666666665,"d":"738.97"},{"v":749.5833333333333,"d":"749.58"},{"v":758.3166666666665,"d":"758.32"},740.85,721.5,2.45158]
[46,"CADILAHC",255,{"v":256.28333333333336,"d":"256.28"},{"v":252.61666666666673,"d":"252.62"},{"v":250.23333333333338,"d":"250.23"},{"v":246.56666666666675,"d":"246.57"},{"v":258.66666666666674,"d":"258.67"},{"v":262.33333333333337,"d":"262.33"},{"v":264.7166666666667,"d":"264.72"},259.95,253.9,9.66858]
[47,"CANBK",207.45,{"v":211.26666666666665,"d":"211.27"},{"v":201.7833333333333,"d":"201.78"},{"v":196.11666666666665,"d":"196.12"},{"v":186.6333333333333,"d":"186.63"},{"v":216.9333333333333,"d":"216.93"},{"v":226.41666666666666,"d":"226.42"},{"v":232.08333333333331,"d":"232.08"},220.75,205.6,136.50687]
[48,"CASTROLIND",125.65,126.55,{"v":124.1,"d":"124.10"},122.55,{"v":120.1,"d":"120.10"},{"v":128.1,"d":"128.10"},130.55,{"v":132.1,"d":"132.10"},129,125,10.56442]
[49,"CHOLAFIN",291.5,{"v":293.0833333333333,"d":"293.08"},{"v":285.46666666666664,"d":"285.47"},{"v":279.43333333333334,"d":"279.43"},{"v":271.81666666666666,"d":"271.82"},{"v":299.1166666666666,"d":"299.12"},{"v":306.7333333333333,"d":"306.73"},{"v":312.7666666666666,"d":"312.77"},300.7,287.05,25.55741]
[50,"CIPLA",466.75,{"v":465.9666666666667,"d":"465.97"},{"v":461.9833333333334,"d":"461.98"},{"v":457.2166666666667,"d":"457.22"},{"v":453.2333333333334,"d":"453.23"},{"v":470.7333333333334,"d":"470.73"},{"v":474.71666666666675,"d":"474.72"},{"v":479.4833333333334,"d":"479.48"},469.95,461.2,15.01855]
[51,"CUB",227.55,{"v":227.76666666666665,"d":"227.77"},{"v":225.7833333333333,"d":"225.78"},{"v":224.01666666666665,"d":"224.02"},{"v":222.0333333333333,"d":"222.03"},{"v":229.5333333333333,"d":"229.53"},{"v":231.51666666666665,"d":"231.52"},{"v":233.2833333333333,"d":"233.28"},229.75,226,8.83404]
[52,"COALINDIA",205.7,{"v":206.36666666666665,"d":"206.37"},{"v":202.7833333333333,"d":"202.78"},{"v":199.86666666666665,"d":"199.87"},{"v":196.2833333333333,"d":"196.28"},{"v":209.2833333333333,"d":"209.28"},{"v":212.86666666666662,"d":"212.87"},{"v":215.7833333333333,"d":"215.78"},209.95,203.45,68.53058]
[53,"COLPAL",1435.45,{"v":1441.7333333333333,"d":"1441.73"},{"v":1423.7166666666667,"d":"1423.72"},{"v":1411.9833333333333,"d":"1411.98"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1471.4833333333336,"d":"1471.48"},{"v":1483.2166666666667,"d":"1483.22"},1459.75,1430,3.09711]
[54,"CONCOR",562.2,{"v":563.0666666666667,"d":"563.07"},{"v":558.1333333333334,"d":"558.13"},{"v":554.0666666666667,"d":"554.07"},{"v":549.1333333333334,"d":"549.13"},{"v":567.1333333333334,"d":"567.13"},{"v":572.0666666666666,"d":"572.07"},{"v":576.1333333333334,"d":"576.13"},568,559,9.44473]
[55,"COROMANDEL",529.5,{"v":532.1666666666666,"d":"532.17"},{"v":523.3333333333333,"d":"523.33"},{"v":517.1666666666666,"d":"517.17"},{"v":508.33333333333326,"d":"508.33"},{"v":538.3333333333333,"d":"538.33"},{"v":547.1666666666665,"d":"547.17"},{"v":553.3333333333333,"d":"553.33"},541,526,1.40603]
[56,"CROMPTON",237.95,{"v":238.1833333333333,"d":"238.18"},{"v":235.86666666666662,"d":"235.87"},{"v":233.7833333333333,"d":"233.78"},{"v":231.4666666666666,"d":"231.47"},{"v":240.26666666666662,"d":"240.27"},{"v":242.5833333333333,"d":"242.58"},{"v":244.66666666666663,"d":"244.67"},240.5,236.1,4.39592]
[57,"CUMMINSIND",570.7,{"v":571.6,"d":"571.60"},{"v":561.5,"d":"561.50"},{"v":552.3,"d":"552.30"},{"v":542.1999999999999,"d":"542.20"},{"v":580.8000000000001,"d":"580.80"},{"v":590.9000000000002,"d":"590.90"},{"v":600.1000000000001,"d":"600.10"},581.7,562.4,8.80116]
[58,"DLF",220.95,{"v":222.88333333333333,"d":"222.88"},{"v":218.21666666666664,"d":"218.22"},{"v":215.48333333333332,"d":"215.48"},{"v":210.81666666666663,"d":"210.82"},{"v":225.61666666666665,"d":"225.62"},{"v":230.28333333333333,"d":"230.28"},{"v":233.01666666666665,"d":"233.02"},227.55,220.15,75.5262]
[59,"DABUR",448,450.05,{"v":443.65000000000003,"d":"443.65"},{"v":439.3,"d":"439.30"},{"v":432.90000000000003,"d":"432.90"},{"v":454.40000000000003,"d":"454.40"},{"v":460.8,"d":"460.80"},{"v":465.15000000000003,"d":"465.15"},456.45,445.7,14.15568]
[60,"DALBHARAT",788.95,{"v":791.8833333333332,"d":"791.88"},{"v":778.3666666666664,"d":"778.37"},{"v":767.7833333333332,"d":"767.78"},{"v":754.2666666666664,"d":"754.27"},{"v":802.4666666666665,"d":"802.47"},{"v":815.9833333333333,"d":"815.98"},{"v":826.5666666666665,"d":"826.57"},805.4,781.3,1.07552]
[61,"DIVISLAB",1838.35,{"v":1827.7833333333335,"d":"1827.78"},{"v":1810.566666666667,"d":"1810.57"},{"v":1782.7833333333335,"d":"1782.78"},{"v":1765.566666666667,"d":"1765.57"},{"v":1855.566666666667,"d":"1855.57"},{"v":1872.7833333333338,"d":"1872.78"},{"v":1900.566666666667,"d":"1900.57"},1845,1800,5]
[62,"DRREDDY",2878.85,{"v":2876.9499999999994,"d":"2876.95"},{"v":2856.0999999999985,"d":"2856.10"},{"v":2833.349999999999,"d":"2833.35"},{"v":2812.499999999998,"d":"2812.50"},{"v":2899.699999999999,"d":"2899.70"},2920.55,{"v":2943.2999999999993,"d":"2943.30"},2897.8,2854.2,3.57737]
[63,"EDELWEISS",112.3,{"v":114.43333333333334,"d":"114.43"},{"v":109.86666666666667,"d":"109.87"},{"v":107.43333333333334,"d":"107.43"},{"v":102.86666666666667,"d":"102.87"},{"v":116.86666666666667,"d":"116.87"},{"v":121.43333333333334,"d":"121.43"},{"v":123.86666666666667,"d":"123.87"},119,112,15.57714]
[64,"EICHERMOT",20860.45,{"v":20899.983333333334,"d":"20899.98"},{"v":20699.966666666667,"d":"20699.97"},{"v":20539.483333333334,"d":"20539.48"},{"v":20339.466666666667,"d":"20339.47"},{"v":21060.466666666667,"d":"21060.47"},{"v":21260.483333333337,"d":"21260.48"},{"v":21420.966666666667,"d":"21420.97"},21100,20739.5,1.25871]
[65,"EMAMILTD",306.25,{"v":309.06666666666666,"d":"309.07"},{"v":300.23333333333335,"d":"300.23"},{"v":294.2166666666667,"d":"294.22"},{"v":285.3833333333334,"d":"285.38"},{"v":315.0833333333333,"d":"315.08"},{"v":323.9166666666667,"d":"323.92"},{"v":329.9333333333333,"d":"329.93"},317.9,303.05,1.95313]
[66,"ENDURANCE",1026.55,{"v":1032.4333333333334,"d":"1032.43"},{"v":1007.1166666666668,"d":"1007.12"},{"v":987.6833333333334,"d":"987.68"},{"v":962.3666666666668,"d":"962.37"},{"v":1051.8666666666668,"d":"1051.87"},{"v":1077.1833333333334,"d":"1077.18"},{"v":1096.6166666666668,"d":"1096.62"},1057.75,1013,0.64431]
[67,"ENGINERSIN",98.4,{"v":98.81666666666666,"d":"98.82"},{"v":97.38333333333333,"d":"97.38"},{"v":96.36666666666666,"d":"96.37"},{"v":94.93333333333332,"d":"94.93"},{"v":99.83333333333333,"d":"99.83"},{"v":101.26666666666667,"d":"101.27"},{"v":102.28333333333333,"d":"102.28"},100.25,97.8,5.97667]
[68,"ESCORTS",607.3,{"v":609.1,"d":"609.10"},{"v":600.2,"d":"600.20"},{"v":593.1,"d":"593.10"},{"v":584.2,"d":"584.20"},{"v":616.2,"d":"616.20"},{"v":625.0999999999999,"d":"625.10"},{"v":632.2,"d":"632.20"},618,602,14.80159]
[69,"EXIDEIND",181.65,181.75,179.05,{"v":176.45000000000002,"d":"176.45"},{"v":173.75000000000003,"d":"173.75"},184.35,{"v":187.04999999999998,"d":"187.05"},{"v":189.64999999999998,"d":"189.65"},184.45,179.15,16.88625]
[70,"FEDERALBNK",87.1,{"v":88.11666666666667,"d":"88.12"},{"v":85.83333333333334,"d":"85.83"},{"v":84.56666666666666,"d":"84.57"},{"v":82.28333333333333,"d":"82.28"},{"v":89.38333333333335,"d":"89.38"},{"v":91.66666666666669,"d":"91.67"},{"v":92.93333333333337,"d":"92.93"},90.4,86.85,73.08783]
[71,"FORTIS",133.05,{"v":133.28333333333333,"d":"133.28"},{"v":131.91666666666666,"d":"131.92"},{"v":130.78333333333333,"d":"130.78"},{"v":129.41666666666666,"d":"129.42"},{"v":134.41666666666666,"d":"134.42"},{"v":135.78333333333333,"d":"135.78"},{"v":136.91666666666666,"d":"136.92"},134.65,132.15,4.804]
[72,"FCONSUMER",23.3,{"v":23.7,"d":"23.70"},22.75,{"v":22.2,"d":"22.20"},21.25,24.25,{"v":25.199999999999996,"d":"25.20"},25.75,24.65,23.15,11.16582]
[73,"FRETAIL",334.95,332.85,{"v":327.70000000000005,"d":"327.70"},{"v":320.45000000000005,"d":"320.45"},{"v":315.30000000000007,"d":"315.30"},{"v":340.1,"d":"340.10"},345.25,{"v":352.5,"d":"352.50"},338,325.6,4.16368]
[74,"GAIL",124.35,{"v":124.48333333333333,"d":"124.48"},{"v":122.71666666666667,"d":"122.72"},{"v":121.08333333333333,"d":"121.08"},{"v":119.31666666666666,"d":"119.32"},{"v":126.11666666666667,"d":"126.12"},{"v":127.88333333333335,"d":"127.88"},{"v":129.51666666666668,"d":"129.52"},126.25,122.85,77.19845]
[75,"GMRINFRA",22.6,{"v":22.53333333333333,"d":"22.53"},{"v":21.916666666666664,"d":"21.92"},{"v":21.233333333333334,"d":"21.23"},{"v":20.616666666666667,"d":"20.62"},{"v":23.21666666666666,"d":"23.22"},{"v":23.83333333333333,"d":"23.83"},{"v":24.51666666666666,"d":"24.52"},23.15,21.85,391.07771]
[76,"GICRE",238.75,{"v":239.5666666666667,"d":"239.57"},{"v":235.2833333333334,"d":"235.28"},{"v":231.8166666666667,"d":"231.82"},{"v":227.5333333333334,"d":"227.53"},{"v":243.0333333333334,"d":"243.03"},{"v":247.3166666666667,"d":"247.32"},{"v":250.7833333333334,"d":"250.78"},243.85,236.1,2.90873]
[77,"GLENMARK",339.95,{"v":343.0833333333333,"d":"343.08"},{"v":334.16666666666663,"d":"334.17"},{"v":328.3833333333333,"d":"328.38"},{"v":319.46666666666664,"d":"319.47"},{"v":348.8666666666666,"d":"348.87"},{"v":357.78333333333325,"d":"357.78"},{"v":363.5666666666666,"d":"363.57"},352,337.3,9.4418]
[78,"GODREJAGRO",528.85,527.55,{"v":512.5999999999999,"d":"512.60"},{"v":496.34999999999997,"d":"496.35"},{"v":481.3999999999999,"d":"481.40"},{"v":543.8,"d":"543.80"},558.75,{"v":574.9999999999999,"d":"575.00"},542.5,511.3,3.36788]
[79,"GODREJCP",697.4,{"v":693.0833333333334,"d":"693.08"},{"v":682.6666666666667,"d":"682.67"},{"v":667.9333333333334,"d":"667.93"},{"v":657.5166666666668,"d":"657.52"},{"v":707.8166666666667,"d":"707.82"},{"v":718.2333333333335,"d":"718.23"},{"v":732.9666666666667,"d":"732.97"},703.5,678.35,16.50497]
[80,"GODREJIND",433.1,{"v":433.7166666666667,"d":"433.72"},{"v":429.4833333333334,"d":"429.48"},{"v":425.86666666666673,"d":"425.87"},{"v":421.63333333333344,"d":"421.63"},{"v":437.33333333333337,"d":"437.33"},{"v":441.5666666666667,"d":"441.57"},{"v":445.18333333333334,"d":"445.18"},437.95,430.1,0.79774]
[81,"GODREJPROP",925.45,{"v":935.8333333333334,"d":"935.83"},{"v":907.6666666666667,"d":"907.67"},{"v":889.8833333333333,"d":"889.88"},{"v":861.7166666666667,"d":"861.72"},{"v":953.6166666666668,"d":"953.62"},{"v":981.7833333333335,"d":"981.78"},{"v":999.5666666666668,"d":"999.57"},964,918.05,1.46101]
[82,"GRAPHITE",294.95,{"v":298.51666666666665,"d":"298.52"},{"v":289.4333333333333,"d":"289.43"},{"v":283.91666666666663,"d":"283.92"},{"v":274.83333333333326,"d":"274.83"},{"v":304.0333333333333,"d":"304.03"},{"v":313.1166666666667,"d":"313.12"},{"v":318.6333333333333,"d":"318.63"},307.6,293,13.50305]
[83,"GRASIM",737,{"v":742.6,"d":"742.60"},{"v":729.4000000000001,"d":"729.40"},{"v":721.8000000000001,"d":"721.80"},{"v":708.6000000000001,"d":"708.60"},{"v":750.2,"d":"750.20"},{"v":763.4000000000001,"d":"763.40"},{"v":771,"d":"771.00"},755.8,735,9.57541]
[84,"GSPL",235.6,{"v":233.9333333333333,"d":"233.93"},{"v":230.0666666666666,"d":"230.07"},{"v":224.5333333333333,"d":"224.53"},{"v":220.6666666666666,"d":"220.67"},{"v":239.4666666666666,"d":"239.47"},{"v":243.33333333333334,"d":"243.33"},{"v":248.86666666666662,"d":"248.87"},237.8,228.4,2.72051]
[85,"HEG",1039.4,{"v":1050.4166666666667,"d":"1050.42"},{"v":1019.9833333333336,"d":"1019.98"},{"v":1000.5666666666668,"d":"1000.57"},{"v":970.1333333333337,"d":"970.13"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1100.2666666666664,"d":"1100.27"},{"v":1119.6833333333334,"d":"1119.68"},1080.85,1031,2.43217]
[86,"HCLTECH",582,{"v":584.5500000000001,"d":"584.55"},{"v":576.9000000000001,"d":"576.90"},{"v":571.8000000000001,"d":"571.80"},{"v":564.1500000000001,"d":"564.15"},{"v":589.6500000000001,"d":"589.65"},{"v":597.3,"d":"597.30"},{"v":602.4000000000001,"d":"602.40"},592.2,579.45,35.89985]
[87,"HDFCAMC",3063.65,{"v":3089.216666666667,"d":"3089.22"},{"v":3010.4833333333345,"d":"3010.48"},{"v":2957.3166666666675,"d":"2957.32"},{"v":2878.583333333335,"d":"2878.58"},{"v":3142.383333333334,"d":"3142.38"},{"v":3221.116666666667,"d":"3221.12"},{"v":3274.2833333333338,"d":"3274.28"},3167.95,3036.05,6.03188]
[88,"HDFCBANK",1240.95,1246.25,{"v":1230.7,"d":"1230.70"},1220.45,{"v":1204.9,"d":"1204.90"},{"v":1256.5,"d":"1256.50"},{"v":1272.0500000000002,"d":"1272.05"},{"v":1282.3,"d":"1282.30"},1261.8,1236,54.45093]
[89,"HDFCLIFE",619.55,{"v":619.4833333333332,"d":"619.48"},{"v":611.5666666666665,"d":"611.57"},{"v":603.5833333333333,"d":"603.58"},{"v":595.6666666666665,"d":"595.67"},{"v":627.4666666666665,"d":"627.47"},{"v":635.3833333333332,"d":"635.38"},{"v":643.3666666666664,"d":"643.37"},627.4,611.5,41.75516]
[90,"HAVELLS",647.15,{"v":649.8833333333333,"d":"649.88"},{"v":639.7666666666667,"d":"639.77"},{"v":632.3833333333333,"d":"632.38"},{"v":622.2666666666667,"d":"622.27"},{"v":657.2666666666667,"d":"657.27"},{"v":667.3833333333332,"d":"667.38"},{"v":674.7666666666667,"d":"674.77"},660,642.5,5.69453]
[91,"HEROMOTOCO",2368.15,{"v":2385.7166666666667,"d":"2385.72"},{"v":2342.4833333333336,"d":"2342.48"},{"v":2316.816666666667,"d":"2316.82"},{"v":2273.583333333334,"d":"2273.58"},{"v":2411.383333333333,"d":"2411.38"},{"v":2454.616666666666,"d":"2454.62"},{"v":2480.283333333333,"d":"2480.28"},2428.95,2360.05,6.24665]
[92,"HEXAWARE",334.7,{"v":334.73333333333335,"d":"334.73"},{"v":330.6666666666667,"d":"330.67"},{"v":326.6333333333333,"d":"326.63"},{"v":322.56666666666666,"d":"322.57"},{"v":338.7666666666667,"d":"338.77"},{"v":342.8333333333333,"d":"342.83"},{"v":346.86666666666673,"d":"346.87"},338.8,330.7,2.46776]
[93,"HINDALCO",209.3,{"v":211,"d":"211.00"},206.35,{"v":203.4,"d":"203.40"},198.75,213.95,{"v":218.59999999999997,"d":"218.60"},{"v":221.54999999999998,"d":"221.55"},215.65,208.05,77.98846]
[94,"HINDPETRO",244.65,249.85,238.75,232.85,221.75,255.75,{"v":266.84999999999997,"d":"266.85"},272.75,260.95,243.95,120.71439]
[95,"HINDUNILVR",1915.45,{"v":1918.7,"d":"1918.70"},{"v":1908,"d":"1908.00"},1900.55,1889.85,1926.15,{"v":1936.8500000000004,"d":"1936.85"},{"v":1944.3000000000002,"d":"1944.30"},1929.4,1911.25,6.83129]
[96,"HINDZINC",211.85,212.75,{"v":209.1,"d":"209.10"},206.35,{"v":202.7,"d":"202.70"},{"v":215.5,"d":"215.50"},{"v":219.14999999999998,"d":"219.15"},{"v":221.9,"d":"221.90"},216.4,210,3.22036]
[97,"HUDCO",37.05,{"v":37.300000000000004,"d":"37.30"},{"v":36.400000000000006,"d":"36.40"},35.75,34.85,{"v":37.95000000000001,"d":"37.95"},38.85,{"v":39.500000000000014,"d":"39.50"},38.2,36.65,10.91439]
[98,"HDFC",2384.1,{"v":2400.1666666666665,"d":"2400.17"},{"v":2355.333333333333,"d":"2355.33"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2281.733333333333,"d":"2281.73"},{"v":2428.933333333333,"d":"2428.93"},{"v":2473.766666666666,"d":"2473.77"},{"v":2502.533333333333,"d":"2502.53"},2445,2371.4,26.56731]
[99,"ICICIBANK",525.7,{"v":528.9166666666666,"d":"528.92"},{"v":520.5833333333333,"d":"520.58"},{"v":515.4666666666666,"d":"515.47"},{"v":507.1333333333332,"d":"507.13"},{"v":534.0333333333333,"d":"534.03"},{"v":542.3666666666666,"d":"542.37"},{"v":547.4833333333333,"d":"547.48"},537.25,523.8,125.34334]
[100,"ICICIGI",1385.6,{"v":1381.2,"d":"1381.20"},{"v":1370.4,"d":"1370.40"},{"v":1355.2,"d":"1355.20"},{"v":1344.4,"d":"1344.40"},{"v":1396.4,"d":"1396.40"},{"v":1407.1999999999998,"d":"1407.20"},{"v":1422.4,"d":"1422.40"},1392,1366,2.69777]
[101,"ICICIPRULI",475.5,{"v":477.1333333333334,"d":"477.13"},{"v":471.26666666666677,"d":"471.27"},{"v":467.03333333333336,"d":"467.03"},{"v":461.16666666666674,"d":"461.17"},{"v":481.3666666666668,"d":"481.37"},{"v":487.23333333333346,"d":"487.23"},{"v":491.4666666666668,"d":"491.47"},483,472.9,12.71737]
[102,"IDBI",35.65,{"v":36.016666666666666,"d":"36.02"},{"v":35.13333333333333,"d":"35.13"},{"v":34.61666666666667,"d":"34.62"},{"v":33.733333333333334,"d":"33.73"},{"v":36.53333333333333,"d":"36.53"},{"v":37.41666666666666,"d":"37.42"},{"v":37.93333333333333,"d":"37.93"},36.9,35.5,19.30644]
[103,"IDFCFIRSTB",43.65,44.15,{"v":43,"d":"43.00"},42.35,{"v":41.2,"d":"41.20"},{"v":44.8,"d":"44.80"},{"v":45.94999999999999,"d":"45.95"},{"v":46.599999999999994,"d":"46.60"},45.3,43.5,172.2199]
[104,"ITC",235.1,{"v":236.13333333333333,"d":"236.13"},{"v":233.96666666666664,"d":"233.97"},{"v":232.83333333333331,"d":"232.83"},{"v":230.66666666666663,"d":"230.67"},{"v":237.26666666666665,"d":"237.27"},{"v":239.43333333333334,"d":"239.43"},{"v":240.56666666666666,"d":"240.57"},238.3,235,76.36617]
[105,"IBULHSGFIN",304.4,{"v":310.9166666666667,"d":"310.92"},{"v":294.6833333333334,"d":"294.68"},{"v":284.9666666666667,"d":"284.97"},{"v":268.7333333333334,"d":"268.73"},{"v":320.6333333333334,"d":"320.63"},{"v":336.8666666666666,"d":"336.87"},{"v":346.58333333333337,"d":"346.58"},327.15,301.2,313.87511]
[106,"IBVENTURES",197.3,{"v":200.53333333333333,"d":"200.53"},{"v":194.06666666666666,"d":"194.07"},{"v":190.83333333333334,"d":"190.83"},{"v":184.36666666666667,"d":"184.37"},{"v":203.76666666666665,"d":"203.77"},{"v":210.2333333333333,"d":"210.23"},{"v":213.46666666666664,"d":"213.47"},207,197.3,6.40852]
[107,"INDIANB",100.15,{"v":100.66666666666667,"d":"100.67"},{"v":98.93333333333334,"d":"98.93"},{"v":97.71666666666667,"d":"97.72"},{"v":95.98333333333333,"d":"95.98"},{"v":101.88333333333334,"d":"101.88"},{"v":103.61666666666666,"d":"103.62"},{"v":104.83333333333334,"d":"104.83"},102.4,99.45,10.34298]
[108,"INDHOTEL",141.05,{"v":142.4,"d":"142.40"},{"v":139,"d":"139.00"},136.95,{"v":133.54999999999998,"d":"133.55"},{"v":144.45000000000002,"d":"144.45"},{"v":147.85000000000005,"d":"147.85"},{"v":149.90000000000003,"d":"149.90"},145.8,140.35,4.1616]
[109,"IOC",124.9,{"v":125.3,"d":"125.30"},{"v":124.1,"d":"124.10"},{"v":123.3,"d":"123.30"},{"v":122.1,"d":"122.10"},{"v":126.1,"d":"126.10"},{"v":127.30000000000001,"d":"127.30"},{"v":128.1,"d":"128.10"},126.5,124.5,126.31499]
[110,"IGL",411.65,{"v":413.5666666666666,"d":"413.57"},{"v":408.4333333333332,"d":"408.43"},{"v":405.21666666666664,"d":"405.22"},{"v":400.08333333333326,"d":"400.08"},{"v":416.7833333333332,"d":"416.78"},{"v":421.91666666666663,"d":"421.92"},{"v":425.13333333333316,"d":"425.13"},418.7,410.35,13.52846]
[111,"INDUSINDBK",1469.4,{"v":1484.2,"d":"1484.20"},1450.65,{"v":1431.9,"d":"1431.90"},{"v":1398.3500000000001,"d":"1398.35"},1502.95,{"v":1536.4999999999998,"d":"1536.50"},1555.25,1517.75,1465.45,31.51046]
[112,"NAUKRI",2519.85,{"v":2529.4666666666667,"d":"2529.47"},{"v":2491.4833333333336,"d":"2491.48"},{"v":2463.116666666667,"d":"2463.12"},{"v":2425.1333333333337,"d":"2425.13"},{"v":2557.8333333333335,"d":"2557.83"},{"v":2595.816666666666,"d":"2595.82"},{"v":2624.1833333333334,"d":"2624.18"},2567.45,2501.1,0.82905]
[113,"INFY",738.85,{"v":743.0500000000001,"d":"743.05"},{"v":732.3000000000002,"d":"732.30"},{"v":725.7500000000001,"d":"725.75"},{"v":715.0000000000002,"d":"715.00"},{"v":749.6000000000001,"d":"749.60"},{"v":760.3499999999999,"d":"760.35"},{"v":766.9000000000001,"d":"766.90"},753.8,736.5,65.19403]
[114,"INDIGO",1327.1,{"v":1331,"d":"1331.00"},{"v":1314.1,"d":"1314.10"},{"v":1301.1,"d":"1301.10"},{"v":1284.1999999999998,"d":"1284.20"},{"v":1344,"d":"1344.00"},{"v":1360.9,"d":"1360.90"},{"v":1373.9,"d":"1373.90"},1347.9,1318,13.9865]
[115,"IPCALAB",1140.45,{"v":1136.8166666666666,"d":"1136.82"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1066.6333333333332,"d":"1066.63"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1184.8166666666666,"d":"1184.82"},{"v":1210.6333333333332,"d":"1210.63"},1159,1111,0.64913]
[116,"JSWENERGY",67.05,{"v":67.91666666666667,"d":"67.92"},{"v":65.68333333333334,"d":"65.68"},{"v":64.31666666666666,"d":"64.32"},{"v":62.08333333333333,"d":"62.08"},{"v":69.28333333333335,"d":"69.28"},{"v":71.51666666666667,"d":"71.52"},{"v":72.88333333333335,"d":"72.88"},70.15,66.55,7.19957]
[117,"JSWSTEEL",264.25,{"v":265.76666666666665,"d":"265.77"},{"v":260.7833333333333,"d":"260.78"},{"v":257.31666666666666,"d":"257.32"},{"v":252.33333333333331,"d":"252.33"},{"v":269.2333333333333,"d":"269.23"},{"v":274.21666666666664,"d":"274.22"},{"v":277.6833333333333,"d":"277.68"},270.75,262.3,45.29599]
[118,"JINDALSTEL",166.9,167.75,164.65,{"v":162.4,"d":"162.40"},{"v":159.3,"d":"159.30"},{"v":170,"d":"170.00"},{"v":173.10000000000002,"d":"173.10"},175.35,170.85,165.5,156.70706]
[119,"JUBLFOOD",1679.6,{"v":1677.5666666666666,"d":"1677.57"},{"v":1666.2833333333333,"d":"1666.28"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1641.6833333333334,"d":"1641.68"},{"v":1690.8833333333332,"d":"1690.88"},{"v":1702.1666666666665,"d":"1702.17"},{"v":1715.4833333333331,"d":"1715.48"},1688.85,1664.25,5.86899]
[120,"JUBILANT",527.75,{"v":530.2333333333333,"d":"530.23"},{"v":517.5166666666667,"d":"517.52"},{"v":507.2833333333333,"d":"507.28"},{"v":494.5666666666666,"d":"494.57"},{"v":540.4666666666667,"d":"540.47"},{"v":553.1833333333334,"d":"553.18"},{"v":563.4166666666667,"d":"563.42"},542.95,520,1.24495]
[121,"KOTAKBANK",1652.55,{"v":1649.5333333333335,"d":"1649.53"},{"v":1641.616666666667,"d":"1641.62"},{"v":1630.6833333333334,"d":"1630.68"},{"v":1622.7666666666669,"d":"1622.77"},{"v":1660.4666666666672,"d":"1660.47"},{"v":1668.3833333333337,"d":"1668.38"},{"v":1679.3166666666673,"d":"1679.32"},1657.45,1638.6,14.80087]
[122,"L&TFH",112.55,{"v":113.8,"d":"113.80"},{"v":110.14999999999999,"d":"110.15"},107.75,{"v":104.1,"d":"104.10"},{"v":116.19999999999999,"d":"116.20"},119.85,{"v":122.24999999999999,"d":"122.25"},117.45,111.4,90.66181]
[123,"LTTS",1509.55,{"v":1502.5333333333335,"d":"1502.53"},{"v":1484.066666666667,"d":"1484.07"},{"v":1458.5833333333335,"d":"1458.58"},{"v":1440.116666666667,"d":"1440.12"},{"v":1528.016666666667,"d":"1528.02"},{"v":1546.4833333333338,"d":"1546.48"},{"v":1571.9666666666672,"d":"1571.97"},1521,1477.05,0.59718]
[124,"LICHSGFIN",415.85,{"v":423.3666666666666,"d":"423.37"},{"v":407.03333333333325,"d":"407.03"},{"v":398.21666666666664,"d":"398.22"},{"v":381.88333333333327,"d":"381.88"},{"v":432.1833333333332,"d":"432.18"},{"v":448.5166666666666,"d":"448.52"},{"v":457.3333333333332,"d":"457.33"},439.7,414.55,29.21253]
[125,"LTI",1819.45,{"v":1807.4833333333333,"d":"1807.48"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1760.4833333333333,"d":"1760.48"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1836.9666666666667,"d":"1836.97"},{"v":1854.4833333333336,"d":"1854.48"},{"v":1883.9666666666667,"d":"1883.97"},1825,1778,1.21078]
[126,"LT",1316.75,1320.95,{"v":1309.9,"d":"1309.90"},1303.05,{"v":1292,"d":"1292.00"},{"v":1327.8000000000002,"d":"1327.80"},1338.85,{"v":1345.7000000000003,"d":"1345.70"},1332,1314.1,26.46905]
[127,"LUPIN",762.15,{"v":764.1999999999999,"d":"764.20"},{"v":753.9499999999998,"d":"753.95"},{"v":745.7499999999999,"d":"745.75"},{"v":735.4999999999998,"d":"735.50"},{"v":772.3999999999999,"d":"772.40"},{"v":782.6500000000001,"d":"782.65"},{"v":790.8499999999999,"d":"790.85"},774.45,756,5.22118]
[128,"MRF",65508.95,{"v":65601.99999999999,"d":"65602.00"},{"v":65027.09999999998,"d":"65027.10"},{"v":64545.24999999999,"d":"64545.25"},{"v":63970.349999999984,"d":"63970.35"},{"v":66083.84999999998,"d":"66083.85"},{"v":66658.74999999997,"d":"66658.75"},{"v":67140.59999999996,"d":"67140.60"},66176.9,65120.15,0.10446]
[129,"MGL",1049.55,{"v":1050.1333333333332,"d":"1050.13"},{"v":1040.4166666666665,"d":"1040.42"},{"v":1031.2833333333333,"d":"1031.28"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1059.2666666666664,"d":"1059.27"},{"v":1068.9833333333331,"d":"1068.98"},{"v":1078.1166666666663,"d":"1078.12"},1059.85,1041,1.86901]
[130,"M&MFIN",322.15,{"v":324.2,"d":"324.20"},{"v":315.4,"d":"315.40"},308.65,{"v":299.84999999999997,"d":"299.85"},330.95,{"v":339.75000000000006,"d":"339.75"},{"v":346.5,"d":"346.50"},333,317.45,28.21782]
[131,"M&M",524.5,{"v":525,"d":"525.00"},{"v":520,"d":"520.00"},{"v":515.5,"d":"515.50"},{"v":510.5,"d":"510.50"},{"v":529.5,"d":"529.50"},{"v":534.5,"d":"534.50"},{"v":539,"d":"539.00"},530,520.5,20.59404]
[132,"MANAPPURAM",171.5,{"v":173.45000000000002,"d":"173.45"},{"v":169.10000000000002,"d":"169.10"},{"v":166.70000000000002,"d":"166.70"},{"v":162.35000000000002,"d":"162.35"},{"v":175.85000000000002,"d":"175.85"},{"v":180.2,"d":"180.20"},{"v":182.60000000000002,"d":"182.60"},177.8,171.05,31.57462]
[133,"MRPL",42.95,{"v":43.26666666666667,"d":"43.27"},{"v":42.38333333333335,"d":"42.38"},{"v":41.81666666666668,"d":"41.82"},{"v":40.93333333333335,"d":"40.93"},{"v":43.83333333333334,"d":"43.83"},{"v":44.71666666666667,"d":"44.72"},{"v":45.28333333333334,"d":"45.28"},44.15,42.7,2.32448]
[134,"MARICO",331.75,{"v":332.76666666666665,"d":"332.77"},{"v":329.5333333333333,"d":"329.53"},{"v":327.31666666666666,"d":"327.32"},{"v":324.0833333333333,"d":"324.08"},{"v":334.9833333333333,"d":"334.98"},{"v":338.21666666666664,"d":"338.22"},{"v":340.4333333333333,"d":"340.43"},336,330.55,18.12816]
[135,"MARUTI",7042.4,{"v":7092.966666666667,"d":"7092.97"},{"v":6975.933333333334,"d":"6975.93"},{"v":6909.466666666667,"d":"6909.47"},{"v":6792.433333333334,"d":"6792.43"},{"v":7159.433333333334,"d":"7159.43"},{"v":7276.466666666667,"d":"7276.47"},{"v":7342.933333333334,"d":"7342.93"},7210,7026.5,7.48516]
[136,"MFSL",554.05,{"v":556.2166666666666,"d":"556.22"},{"v":545.6333333333332,"d":"545.63"},{"v":537.2166666666666,"d":"537.22"},{"v":526.6333333333332,"d":"526.63"},{"v":564.6333333333332,"d":"564.63"},{"v":575.2166666666665,"d":"575.22"},{"v":583.6333333333332,"d":"583.63"},566.8,547.8,15.34549]
[137,"MINDTREE",824.1,{"v":821.3833333333333,"d":"821.38"},{"v":810.9666666666667,"d":"810.97"},{"v":797.8333333333334,"d":"797.83"},{"v":787.4166666666667,"d":"787.42"},{"v":834.5166666666667,"d":"834.52"},{"v":844.9333333333334,"d":"844.93"},{"v":858.0666666666666,"d":"858.07"},831.8,808.25,14.19788]
[138,"MOTHERSUMI",141.05,{"v":143.01666666666668,"d":"143.02"},{"v":138.13333333333335,"d":"138.13"},{"v":135.21666666666667,"d":"135.22"},{"v":130.33333333333334,"d":"130.33"},{"v":145.93333333333337,"d":"145.93"},{"v":150.8166666666667,"d":"150.82"},{"v":153.73333333333338,"d":"153.73"},147.9,140.1,62.06742]
[139,"MPHASIS",875.2,{"v":875.4166666666666,"d":"875.42"},{"v":867.8333333333333,"d":"867.83"},{"v":860.4666666666666,"d":"860.47"},{"v":852.8833333333332,"d":"852.88"},{"v":882.7833333333333,"d":"882.78"},{"v":890.3666666666666,"d":"890.37"},{"v":897.7333333333333,"d":"897.73"},883,868.05,0.99636]
[140,"MUTHOOTFIN",756.1,{"v":763.1500000000001,"d":"763.15"},{"v":747.3500000000001,"d":"747.35"},{"v":738.6,"d":"738.60"},{"v":722.8000000000001,"d":"722.80"},{"v":771.9000000000002,"d":"771.90"},{"v":787.7000000000002,"d":"787.70"},{"v":796.4500000000003,"d":"796.45"},778.95,754.4,18.14426]
[141,"NATCOPHARM",604.85,603.35,{"v":593.7,"d":"593.70"},{"v":582.5500000000001,"d":"582.55"},{"v":572.9000000000001,"d":"572.90"},{"v":614.5,"d":"614.50"},{"v":624.1499999999999,"d":"624.15"},{"v":635.3,"d":"635.30"},613,592.2,0.75141]
[142,"NBCC",34.35,{"v":35.03333333333333,"d":"35.03"},{"v":33.56666666666666,"d":"33.57"},{"v":32.78333333333333,"d":"32.78"},{"v":31.316666666666663,"d":"31.32"},{"v":35.81666666666666,"d":"35.82"},{"v":37.28333333333333,"d":"37.28"},{"v":38.06666666666666,"d":"38.07"},36.5,34.25,220.76303]
[143,"NHPC",23.95,{"v":23.96666666666667,"d":"23.97"},{"v":23.883333333333336,"d":"23.88"},{"v":23.816666666666666,"d":"23.82"},{"v":23.733333333333334,"d":"23.73"},{"v":24.03333333333334,"d":"24.03"},{"v":24.116666666666667,"d":"24.12"},{"v":24.18333333333334,"d":"24.18"},24.05,23.9,11.70184]
[144,"NMDC",129.4,{"v":128.91666666666666,"d":"128.92"},{"v":127.83333333333331,"d":"127.83"},{"v":126.26666666666665,"d":"126.27"},{"v":125.18333333333331,"d":"125.18"},{"v":130.48333333333332,"d":"130.48"},{"v":131.56666666666663,"d":"131.57"},{"v":133.13333333333333,"d":"133.13"},130,127.35,53.56734]
[145,"NTPC",118.9,{"v":118.18333333333334,"d":"118.18"},{"v":117.21666666666667,"d":"117.22"},{"v":115.53333333333333,"d":"115.53"},{"v":114.56666666666666,"d":"114.57"},{"v":119.86666666666667,"d":"119.87"},{"v":120.83333333333334,"d":"120.83"},{"v":122.51666666666668,"d":"122.52"},119.15,116.5,65.96841]
[146,"NATIONALUM",43.7,{"v":44.26666666666667,"d":"44.27"},{"v":42.933333333333344,"d":"42.93"},{"v":42.16666666666667,"d":"42.17"},{"v":40.83333333333334,"d":"40.83"},{"v":45.033333333333346,"d":"45.03"},{"v":46.366666666666674,"d":"46.37"},{"v":47.13333333333335,"d":"47.13"},45.6,43.5,109.41075]
[147,"NESTLEIND",14416.65,{"v":14411.216666666667,"d":"14411.22"},{"v":14280.433333333334,"d":"14280.43"},{"v":14144.216666666667,"d":"14144.22"},{"v":14013.433333333334,"d":"14013.43"},{"v":14547.433333333334,"d":"14547.43"},{"v":14678.216666666667,"d":"14678.22"},{"v":14814.433333333334,"d":"14814.43"},14542,14275,0.65136]
[148,"OBEROIRLTY",515.05,516.75,{"v":508.5,"d":"508.50"},501.95,{"v":493.7,"d":"493.70"},{"v":523.3,"d":"523.30"},531.55,{"v":538.1,"d":"538.10"},525,510.2,1.05233]
[149,"ONGC",126.25,127.05,{"v":124.29999999999998,"d":"124.30"},{"v":122.34999999999998,"d":"122.35"},{"v":119.59999999999997,"d":"119.60"},{"v":129,"d":"129.00"},{"v":131.75000000000003,"d":"131.75"},{"v":133.70000000000002,"d":"133.70"},129.8,125.1,146.11204]
[150,"OIL",153.85,{"v":154.8166666666667,"d":"154.82"},{"v":151.63333333333338,"d":"151.63"},{"v":149.41666666666669,"d":"149.42"},{"v":146.23333333333338,"d":"146.23"},{"v":157.0333333333334,"d":"157.03"},{"v":160.21666666666673,"d":"160.22"},{"v":162.4333333333334,"d":"162.43"},158,152.6,14.12076]
[151,"OFSS",2688.55,2687.95,{"v":2658.7999999999997,"d":"2658.80"},{"v":2629.0499999999997,"d":"2629.05"},{"v":2599.8999999999996,"d":"2599.90"},{"v":2717.7,"d":"2717.70"},{"v":2746.8499999999995,"d":"2746.85"},{"v":2776.6,"d":"2776.60"},2717.1,2658.2,0.10889]
[152,"PIIND",1419.65,{"v":1416.5666666666666,"d":"1416.57"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1358.6166666666666,"d":"1358.62"},{"v":1331.1833333333332,"d":"1331.18"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1474.5166666666667,"d":"1474.52"},{"v":1505.0333333333333,"d":"1505.03"},1444,1386.05,1.00586]
[153,"PNBHOUSING",458.1,{"v":464.43333333333334,"d":"464.43"},{"v":449.1666666666667,"d":"449.17"},{"v":440.23333333333335,"d":"440.23"},{"v":424.9666666666667,"d":"424.97"},{"v":473.3666666666667,"d":"473.37"},{"v":488.6333333333333,"d":"488.63"},{"v":497.56666666666666,"d":"497.57"},479.7,455.5,10.43221]
[154,"PAGEIND",22908.1,{"v":22929.233333333334,"d":"22929.23"},{"v":22594.86666666667,"d":"22594.87"},{"v":22281.633333333335,"d":"22281.63"},{"v":21947.26666666667,"d":"21947.27"},{"v":23242.466666666667,"d":"23242.47"},{"v":23576.83333333333,"d":"23576.83"},{"v":23890.066666666666,"d":"23890.07"},23263.6,22616,0.21088]
[155,"PETRONET",266.85,{"v":266.93333333333334,"d":"266.93"},{"v":264.6166666666667,"d":"264.62"},{"v":262.3833333333333,"d":"262.38"},{"v":260.06666666666666,"d":"260.07"},{"v":269.1666666666667,"d":"269.17"},{"v":271.4833333333334,"d":"271.48"},{"v":273.7166666666667,"d":"273.72"},269.25,264.7,15.29272]
[156,"PFIZER",4077.15,{"v":4109.016666666666,"d":"4109.02"},{"v":4033.633333333333,"d":"4033.63"},{"v":3990.116666666667,"d":"3990.12"},{"v":3914.7333333333336,"d":"3914.73"},{"v":4152.533333333333,"d":"4152.53"},{"v":4227.916666666666,"d":"4227.92"},{"v":4271.4333333333325,"d":"4271.43"},4184.4,4065.5,0.14845]
[157,"PIDILITIND",1387.7,{"v":1388.1833333333334,"d":"1388.18"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1375.2333333333333,"d":"1375.23"},{"v":1368.5166666666667,"d":"1368.52"},{"v":1394.4166666666667,"d":"1394.42"},{"v":1401.1333333333334,"d":"1401.13"},{"v":1407.3666666666668,"d":"1407.37"},1394.9,1381.95,7.89499]
[158,"PEL",1459.45,{"v":1478.1333333333332,"d":"1478.13"},{"v":1433.3166666666664,"d":"1433.32"},{"v":1407.1833333333332,"d":"1407.18"},{"v":1362.3666666666663,"d":"1362.37"},{"v":1504.2666666666664,"d":"1504.27"},{"v":1549.083333333333,"d":"1549.08"},{"v":1575.2166666666665,"d":"1575.22"},1522.95,1452,10.075]
[159,"PFC",112.9,{"v":114.26666666666667,"d":"114.27"},{"v":110.43333333333334,"d":"110.43"},{"v":107.96666666666667,"d":"107.97"},{"v":104.13333333333334,"d":"104.13"},{"v":116.73333333333333,"d":"116.73"},{"v":120.56666666666668,"d":"120.57"},{"v":123.03333333333333,"d":"123.03"},118.1,111.8,48.76125]
[160,"POWERGRID",193.1,{"v":191.6833333333333,"d":"191.68"},{"v":189.41666666666663,"d":"189.42"},{"v":185.73333333333332,"d":"185.73"},{"v":183.46666666666664,"d":"183.47"},{"v":195.36666666666662,"d":"195.37"},{"v":197.63333333333333,"d":"197.63"},{"v":201.3166666666666,"d":"201.32"},193.95,188,41.37352]
[161,"PRESTIGE",321.5,325.45,{"v":315.9,"d":"315.90"},{"v":310.3,"d":"310.30"},300.75,{"v":331.04999999999995,"d":"331.05"},{"v":340.6,"d":"340.60"},{"v":346.19999999999993,"d":"346.20"},335,319.85,2.20321]
[162,"PGHH",11217,{"v":11250.633333333333,"d":"11250.63"},{"v":11166.366666666667,"d":"11166.37"},{"v":11115.733333333334,"d":"11115.73"},{"v":11031.466666666667,"d":"11031.47"},{"v":11301.266666666666,"d":"11301.27"},{"v":11385.533333333333,"d":"11385.53"},{"v":11436.166666666666,"d":"11436.17"},11334.9,11200,0.11057]
[163,"PNB",61.4,{"v":62.43333333333334,"d":"62.43"},{"v":59.96666666666667,"d":"59.97"},{"v":58.53333333333333,"d":"58.53"},{"v":56.06666666666666,"d":"56.07"},{"v":63.866666666666674,"d":"63.87"},{"v":66.33333333333334,"d":"66.33"},{"v":67.76666666666668,"d":"67.77"},64.9,61,240.78755]
[164,"QUESS",515.6,{"v":513.5833333333334,"d":"513.58"},{"v":506.3166666666667,"d":"506.32"},{"v":497.03333333333336,"d":"497.03"},{"v":489.7666666666667,"d":"489.77"},{"v":522.8666666666668,"d":"522.87"},{"v":530.1333333333334,"d":"530.13"},{"v":539.4166666666667,"d":"539.42"},520.85,504.3,2.34596]
[165,"RBLBANK",336.85,{"v":342.23333333333335,"d":"342.23"},{"v":329.4666666666667,"d":"329.47"},{"v":322.08333333333337,"d":"322.08"},{"v":309.3166666666667,"d":"309.32"},{"v":349.6166666666667,"d":"349.62"},{"v":362.3833333333333,"d":"362.38"},{"v":369.76666666666665,"d":"369.77"},355,334.85,95.8568]
[166,"RECLTD",138.9,{"v":140.0666666666667,"d":"140.07"},{"v":136.6833333333334,"d":"136.68"},{"v":134.4666666666667,"d":"134.47"},{"v":131.0833333333334,"d":"131.08"},{"v":142.2833333333334,"d":"142.28"},{"v":145.66666666666666,"d":"145.67"},{"v":147.88333333333338,"d":"147.88"},143.45,137.85,27.92187]
[167,"RAJESHEXPO",689.05,{"v":692.4333333333334,"d":"692.43"},{"v":682.8666666666668,"d":"682.87"},{"v":676.6833333333334,"d":"676.68"},{"v":667.1166666666668,"d":"667.12"},{"v":698.6166666666668,"d":"698.62"},{"v":708.1833333333334,"d":"708.18"},{"v":714.3666666666668,"d":"714.37"},702,686.25,4.34585]
[168,"RELIANCE",1501.5,{"v":1509.1333333333332,"d":"1509.13"},{"v":1490.3666666666663,"d":"1490.37"},{"v":1479.2333333333331,"d":"1479.23"},{"v":1460.4666666666662,"d":"1460.47"},{"v":1520.2666666666664,"d":"1520.27"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1550.1666666666665,"d":"1550.17"},1527.9,1498,112.09343]
[169,"RNAM",339,342.95,{"v":334.04999999999995,"d":"334.05"},{"v":329.09999999999997,"d":"329.10"},{"v":320.19999999999993,"d":"320.20"},{"v":347.9,"d":"347.90"},{"v":356.79999999999995,"d":"356.80"},361.75,351.85,338,14.8477]
[170,"SBILIFE",983.1,{"v":981.4,"d":"981.40"},{"v":959.6999999999999,"d":"959.70"},{"v":936.3,"d":"936.30"},{"v":914.5999999999999,"d":"914.60"},{"v":1004.8,"d":"1004.80"},{"v":1026.5,"d":"1026.50"},{"v":1049.9,"d":"1049.90"},1003.1,958,8.9584]
[171,"SRF",3408.7,3414.25,{"v":3378.5,"d":"3378.50"},{"v":3348.3,"d":"3348.30"},3312.55,3444.45,{"v":3480.2,"d":"3480.20"},{"v":3510.3999999999996,"d":"3510.40"},3450,3384.05,1.49865]
[172,"SHREECEM",21064.4,{"v":20958.583333333336,"d":"20958.58"},{"v":20697.21666666667,"d":"20697.22"},{"v":20330.033333333336,"d":"20330.03"},{"v":20068.66666666667,"d":"20068.67"},{"v":21325.76666666667,"d":"21325.77"},{"v":21587.13333333334,"d":"21587.13"},{"v":21954.31666666667,"d":"21954.32"},21219.95,20591.4,0.25717]
[173,"SRTRANSFIN",1117.1,{"v":1127.1000000000001,"d":"1127.10"},{"v":1102.2000000000003,"d":"1102.20"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1062.4000000000003,"d":"1062.40"},{"v":1142.0000000000002,"d":"1142.00"},{"v":1166.9000000000003,"d":"1166.90"},{"v":1181.8000000000002,"d":"1181.80"},1152,1112.2,10.93083]
[174,"SIEMENS",1474.5,{"v":1479.5666666666666,"d":"1479.57"},{"v":1454.4833333333331,"d":"1454.48"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1409.383333333333,"d":"1409.38"},{"v":1499.5833333333333,"d":"1499.58"},{"v":1524.6666666666667,"d":"1524.67"},{"v":1544.6833333333334,"d":"1544.68"},1504.65,1459.55,2.51738]
[175,"SBIN",319,{"v":322.8,"d":"322.80"},{"v":313.90000000000003,"d":"313.90"},{"v":308.8,"d":"308.80"},{"v":299.90000000000003,"d":"299.90"},{"v":327.90000000000003,"d":"327.90"},{"v":336.8,"d":"336.80"},{"v":341.90000000000003,"d":"341.90"},331.7,317.7,356.45325]
[176,"SAIL",44.8,{"v":45.26666666666666,"d":"45.27"},{"v":44.13333333333332,"d":"44.13"},{"v":43.46666666666666,"d":"43.47"},{"v":42.33333333333332,"d":"42.33"},{"v":45.933333333333316,"d":"45.93"},{"v":47.066666666666656,"d":"47.07"},{"v":47.73333333333331,"d":"47.73"},46.4,44.6,262.73422]
[177,"STRTECH",122.1,{"v":123.85000000000001,"d":"123.85"},{"v":119.30000000000001,"d":"119.30"},{"v":116.5,"d":"116.50"},111.95,{"v":126.65000000000002,"d":"126.65"},{"v":131.2,"d":"131.20"},{"v":134.00000000000003,"d":"134.00"},128.4,121.05,17.48989]
[178,"SUNPHARMA",439.95,{"v":439.9166666666667,"d":"439.92"},{"v":435.1333333333334,"d":"435.13"},{"v":430.3166666666667,"d":"430.32"},{"v":425.5333333333334,"d":"425.53"},{"v":444.73333333333335,"d":"444.73"},{"v":449.51666666666665,"d":"449.52"},{"v":454.3333333333333,"d":"454.33"},444.7,435.1,47.94923]
[179,"SUNTV",424.1,{"v":425.6333333333334,"d":"425.63"},{"v":419.46666666666675,"d":"419.47"},{"v":414.83333333333337,"d":"414.83"},{"v":408.66666666666674,"d":"408.67"},{"v":430.26666666666677,"d":"430.27"},{"v":436.4333333333334,"d":"436.43"},{"v":441.0666666666668,"d":"441.07"},431.8,421,13.8591]
[180,"SYNGENE",319.85,{"v":322.15000000000003,"d":"322.15"},{"v":315.70000000000005,"d":"315.70"},311.55,{"v":305.1,"d":"305.10"},{"v":326.30000000000007,"d":"326.30"},332.75,{"v":336.9000000000001,"d":"336.90"},328.6,318,1.14717]
[181,"TVSMOTOR",447.1,{"v":446.4166666666667,"d":"446.42"},{"v":440.9333333333334,"d":"440.93"},{"v":434.7666666666667,"d":"434.77"},{"v":429.2833333333334,"d":"429.28"},{"v":452.58333333333337,"d":"452.58"},{"v":458.0666666666666,"d":"458.07"},{"v":464.23333333333335,"d":"464.23"},451.9,440.25,16.73703]
[182,"TCS",2200.45,{"v":2204.7666666666664,"d":"2204.77"},{"v":2183.583333333333,"d":"2183.58"},{"v":2166.7166666666667,"d":"2166.72"},{"v":2145.5333333333333,"d":"2145.53"},{"v":2221.6333333333328,"d":"2221.63"},{"v":2242.816666666666,"d":"2242.82"},{"v":2259.6833333333325,"d":"2259.68"},2225.95,2187.9,30.23209]
[183,"TATAGLOBAL",312.1,313.55,{"v":308.95000000000005,"d":"308.95"},{"v":305.8,"d":"305.80"},{"v":301.20000000000005,"d":"301.20"},{"v":316.70000000000005,"d":"316.70"},{"v":321.30000000000007,"d":"321.30"},{"v":324.45000000000005,"d":"324.45"},318.15,310.4,17.12158]
[184,"TATAMTRDVR",75.3,{"v":76.14999999999999,"d":"76.15"},{"v":74.14999999999998,"d":"74.15"},{"v":72.99999999999999,"d":"73.00"},{"v":70.99999999999997,"d":"71.00"},{"v":77.29999999999998,"d":"77.30"},{"v":79.30000000000001,"d":"79.30"},{"v":80.44999999999999,"d":"80.45"},78.15,75,46.05668]
[185,"TATAMOTORS",185.65,{"v":187.23333333333335,"d":"187.23"},{"v":183.4666666666667,"d":"183.47"},{"v":181.28333333333336,"d":"181.28"},{"v":177.5166666666667,"d":"177.52"},{"v":189.41666666666669,"d":"189.42"},{"v":193.18333333333334,"d":"193.18"},{"v":195.36666666666667,"d":"195.37"},191,185.05,286.21212]
[186,"TATAPOWER",56.75,{"v":56.73333333333333,"d":"56.73"},{"v":55.966666666666654,"d":"55.97"},{"v":55.18333333333333,"d":"55.18"},{"v":54.41666666666666,"d":"54.42"},{"v":57.51666666666665,"d":"57.52"},{"v":58.28333333333332,"d":"58.28"},{"v":59.06666666666665,"d":"59.07"},57.5,55.95,38.33784]
[187,"TATASTEEL",473.25,{"v":474.59999999999997,"d":"474.60"},{"v":469.19999999999993,"d":"469.20"},465.15,{"v":459.74999999999994,"d":"459.75"},{"v":478.6499999999999,"d":"478.65"},{"v":484.0499999999999,"d":"484.05"},{"v":488.0999999999999,"d":"488.10"},480,470.55,96.01608]
[188,"TECHM",770.4,{"v":772.4499999999999,"d":"772.45"},{"v":766.0999999999999,"d":"766.10"},{"v":761.8,"d":"761.80"},{"v":755.4499999999999,"d":"755.45"},{"v":776.7499999999999,"d":"776.75"},{"v":783.1,"d":"783.10"},{"v":787.3999999999999,"d":"787.40"},778.8,768.15,17.34439]
[189,"NIACL",149,{"v":149.1,"d":"149.10"},{"v":146.2,"d":"146.20"},{"v":143.4,"d":"143.40"},{"v":140.5,"d":"140.50"},{"v":151.89999999999998,"d":"151.90"},{"v":154.8,"d":"154.80"},{"v":157.59999999999997,"d":"157.60"},152,146.3,13.65354]
[190,"RAMCOCEM",751.05,{"v":752.0333333333333,"d":"752.03"},{"v":741.0166666666667,"d":"741.02"},{"v":730.9833333333333,"d":"730.98"},{"v":719.9666666666667,"d":"719.97"},{"v":762.0666666666666,"d":"762.07"},{"v":773.0833333333333,"d":"773.08"},{"v":783.1166666666666,"d":"783.12"},763.05,742,4.89966]
[191,"TITAN",1158.6,{"v":1160.0333333333333,"d":"1160.03"},{"v":1148.6666666666665,"d":"1148.67"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1127.3666666666663,"d":"1127.37"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1191.2666666666669,"d":"1191.27"},1171.4,1150.1,44.94752]
[192,"TORNTPHARM",1886.2,{"v":1883.0833333333333,"d":"1883.08"},{"v":1860.0666666666666,"d":"1860.07"},{"v":1833.9333333333334,"d":"1833.93"},{"v":1810.9166666666667,"d":"1810.92"},{"v":1909.2166666666665,"d":"1909.22"},{"v":1932.2333333333333,"d":"1932.23"},{"v":1958.3666666666663,"d":"1958.37"},1906.1,1856.95,1.65433]
[193,"TORNTPOWER",281.8,{"v":283.5333333333333,"d":"283.53"},{"v":279.0666666666666,"d":"279.07"},{"v":276.3333333333333,"d":"276.33"},{"v":271.8666666666666,"d":"271.87"},{"v":286.2666666666666,"d":"286.27"},{"v":290.7333333333333,"d":"290.73"},{"v":293.4666666666666,"d":"293.47"},288,280.8,3.77435]
[194,"UPL",584.95,{"v":584.3166666666667,"d":"584.32"},{"v":579.6333333333334,"d":"579.63"},{"v":574.3166666666667,"d":"574.32"},{"v":569.6333333333334,"d":"569.63"},{"v":589.6333333333334,"d":"589.63"},{"v":594.3166666666666,"d":"594.32"},{"v":599.6333333333334,"d":"599.63"},589,579,12.18216]
[195,"ULTRACEMCO",4157.1,{"v":4162.616666666667,"d":"4162.62"},{"v":4125.483333333334,"d":"4125.48"},{"v":4093.866666666667,"d":"4093.87"},{"v":4056.7333333333336,"d":"4056.73"},{"v":4194.233333333334,"d":"4194.23"},{"v":4231.366666666667,"d":"4231.37"},{"v":4262.983333333334,"d":"4262.98"},4199.75,4131,4.62841]
[196,"UNIONBANK",52.95,53.35,{"v":52.400000000000006,"d":"52.40"},51.85,{"v":50.900000000000006,"d":"50.90"},{"v":53.900000000000006,"d":"53.90"},{"v":54.85000000000001,"d":"54.85"},{"v":55.400000000000006,"d":"55.40"},54.3,52.8,52.04531]
[197,"UBL",1277.1,{"v":1277.2333333333333,"d":"1277.23"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1252.8333333333333,"d":"1252.83"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1301.6333333333337,"d":"1301.63"},{"v":1313.7666666666669,"d":"1313.77"},1289.5,1265.1,2.61928]
[198,"MCDOWELL-N",568.4,{"v":572.9,"d":"572.90"},{"v":562.9,"d":"562.90"},{"v":557.4,"d":"557.40"},{"v":547.4,"d":"547.40"},{"v":578.4,"d":"578.40"},{"v":588.4,"d":"588.40"},{"v":593.9,"d":"593.90"},582.9,567.4,10.65809]
[199,"VGUARD",211.85,213.25,{"v":209.6,"d":"209.60"},207.35,{"v":203.7,"d":"203.70"},{"v":215.5,"d":"215.50"},{"v":219.14999999999998,"d":"219.15"},{"v":221.4,"d":"221.40"},216.9,211,2.1347]
[200,"VARROC",443.85,{"v":439.9666666666667,"d":"439.97"},{"v":431.3833333333334,"d":"431.38"},{"v":418.9166666666667,"d":"418.92"},{"v":410.33333333333337,"d":"410.33"},{"v":452.4333333333334,"d":"452.43"},{"v":461.01666666666665,"d":"461.02"},{"v":473.4833333333334,"d":"473.48"},448.55,427.5,0.50589]
[201,"VBL",699.85,{"v":695.5333333333333,"d":"695.53"},{"v":689.0666666666666,"d":"689.07"},{"v":678.2833333333333,"d":"678.28"},{"v":671.8166666666666,"d":"671.82"},{"v":706.3166666666666,"d":"706.32"},{"v":712.7833333333333,"d":"712.78"},{"v":723.5666666666666,"d":"723.57"},702,684.75,0.67054]
[202,"VEDL",150.55,{"v":152.76666666666668,"d":"152.77"},{"v":147.83333333333337,"d":"147.83"},{"v":145.1166666666667,"d":"145.12"},{"v":140.1833333333334,"d":"140.18"},{"v":155.48333333333335,"d":"155.48"},{"v":160.41666666666669,"d":"160.42"},{"v":163.13333333333333,"d":"163.13"},157.7,150.05,112.18355]
[203,"IDEA",6,{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":5.700000000000001,"d":"5.70"},{"v":6.1,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},{"v":6.299999999999999,"d":"6.30"},6.1,5.9,659.11114]
[204,"VOLTAS",649.9,653.05,{"v":643.1499999999999,"d":"643.15"},{"v":636.3999999999999,"d":"636.40"},{"v":626.4999999999998,"d":"626.50"},{"v":659.8,"d":"659.80"},{"v":669.7,"d":"669.70"},676.45,662.95,646.3,11.62203]
[205,"WHIRLPOOL",2254.95,{"v":2270.6666666666665,"d":"2270.67"},{"v":2222.333333333333,"d":"2222.33"},{"v":2189.7166666666667,"d":"2189.72"},{"v":2141.383333333333,"d":"2141.38"},{"v":2303.283333333333,"d":"2303.28"},{"v":2351.616666666666,"d":"2351.62"},{"v":2384.2333333333327,"d":"2384.23"},2319,2238.05,1.85854]
[206,"WIPRO",252.15,252.25,250.05,{"v":247.95000000000002,"d":"247.95"},{"v":245.75000000000003,"d":"245.75"},254.35,{"v":256.54999999999995,"d":"256.55"},258.65,254.45,250.15,45.66695]
[207,"YESBANK",45.15,{"v":45.63333333333333,"d":"45.63"},{"v":44.516666666666666,"d":"44.52"},{"v":43.88333333333333,"d":"43.88"},{"v":42.766666666666666,"d":"42.77"},{"v":46.266666666666666,"d":"46.27"},{"v":47.383333333333326,"d":"47.38"},{"v":48.016666666666666,"d":"48.02"},46.75,45,1028.80221]
[208,"ZEEL",261.5,{"v":265.7,"d":"265.70"},{"v":256.2,"d":"256.20"},{"v":250.89999999999998,"d":"250.90"},{"v":241.39999999999998,"d":"241.40"},{"v":271,"d":"271.00"},{"v":280.5,"d":"280.50"},{"v":285.8,"d":"285.80"},275.2,260.4,172.2514]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-01-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21089.7,{"v":21164.899999999998,"d":"21164.90"},{"v":20779.799999999996,"d":"20779.80"},{"v":20469.899999999998,"d":"20469.90"},{"v":20084.799999999996,"d":"20084.80"},{"v":21474.799999999996,"d":"21474.80"},{"v":21859.899999999994,"d":"21859.90"},{"v":22169.799999999996,"d":"22169.80"},21550,20855,0.01829]
[2,"ACC",1435.55,{"v":1445.3166666666666,"d":"1445.32"},{"v":1420.7833333333333,"d":"1420.78"},{"v":1406.0166666666667,"d":"1406.02"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1460.0833333333333,"d":"1460.08"},{"v":1484.6166666666666,"d":"1484.62"},{"v":1499.3833333333332,"d":"1499.38"},1469.85,1430.55,4.08807]
[3,"AIAENG",1628.45,{"v":1629.1499999999999,"d":"1629.15"},{"v":1609.2999999999997,"d":"1609.30"},{"v":1590.1499999999999,"d":"1590.15"},{"v":1570.2999999999997,"d":"1570.30"},{"v":1648.2999999999997,"d":"1648.30"},{"v":1668.1499999999996,"d":"1668.15"},{"v":1687.2999999999997,"d":"1687.30"},1649,1610,0.03825]
[4,"APLAPOLLO",1775.55,{"v":1792.3500000000001,"d":"1792.35"},{"v":1733.4000000000003,"d":"1733.40"},{"v":1691.2500000000002,"d":"1691.25"},{"v":1632.3000000000004,"d":"1632.30"},{"v":1834.5000000000002,"d":"1834.50"},1893.45,{"v":1935.6000000000001,"d":"1935.60"},1851.3,1750.2,0.3281]
[5,"AUBANK",791.5,{"v":792.6333333333333,"d":"792.63"},{"v":785.1166666666667,"d":"785.12"},{"v":778.7333333333333,"d":"778.73"},{"v":771.2166666666667,"d":"771.22"},{"v":799.0166666666667,"d":"799.02"},{"v":806.5333333333333,"d":"806.53"},{"v":812.9166666666666,"d":"812.92"},800.15,786.25,1.13478]
[6,"AARTIIND",855.95,{"v":849.3833333333333,"d":"849.38"},{"v":840.5666666666666,"d":"840.57"},{"v":825.1833333333333,"d":"825.18"},{"v":816.3666666666666,"d":"816.37"},{"v":864.7666666666667,"d":"864.77"},{"v":873.5833333333335,"d":"873.58"},{"v":888.9666666666667,"d":"888.97"},858.2,834,2.22387]
[7,"AAVAS",1990.2,{"v":2000.0666666666666,"d":"2000.07"},{"v":1965.1333333333332,"d":"1965.13"},{"v":1940.0666666666666,"d":"1940.07"},{"v":1905.1333333333332,"d":"1905.13"},{"v":2025.1333333333332,"d":"2025.13"},{"v":2060.0666666666666,"d":"2060.07"},{"v":2085.133333333333,"d":"2085.13"},2035,1975,0.31955]
[8,"ABBOTINDIA",12780.3,{"v":12910.233333333332,"d":"12910.23"},{"v":12590.066666666664,"d":"12590.07"},{"v":12399.833333333332,"d":"12399.83"},{"v":12079.666666666664,"d":"12079.67"},{"v":13100.466666666664,"d":"13100.47"},{"v":13420.633333333331,"d":"13420.63"},{"v":13610.866666666663,"d":"13610.87"},13230.4,12720,0.09715]
[9,"ADANIGAS",163.3,{"v":164.54999999999998,"d":"164.55"},{"v":155.74999999999997,"d":"155.75"},{"v":148.2,"d":"148.20"},{"v":139.39999999999998,"d":"139.40"},{"v":172.09999999999997,"d":"172.10"},{"v":180.89999999999998,"d":"180.90"},{"v":188.44999999999996,"d":"188.45"},173.35,157,32.35049]
[10,"ADANIGREEN",200.6,{"v":196.11666666666665,"d":"196.12"},{"v":190.0333333333333,"d":"190.03"},{"v":179.46666666666667,"d":"179.47"},{"v":173.38333333333333,"d":"173.38"},{"v":206.68333333333328,"d":"206.68"},{"v":212.7666666666666,"d":"212.77"},{"v":223.33333333333326,"d":"223.33"},202.2,185.55,94.97209]
[11,"ADANIPORTS",380.2,{"v":380.98333333333335,"d":"380.98"},{"v":373.9666666666667,"d":"373.97"},{"v":367.73333333333335,"d":"367.73"},{"v":360.7166666666667,"d":"360.72"},{"v":387.2166666666667,"d":"387.22"},{"v":394.23333333333335,"d":"394.23"},{"v":400.4666666666667,"d":"400.47"},388,374.75,124.8268]
[12,"ADANIPOWER",60.1,{"v":60.949999999999996,"d":"60.95"},{"v":58.64999999999999,"d":"58.65"},{"v":57.199999999999996,"d":"57.20"},{"v":54.89999999999999,"d":"54.90"},{"v":62.39999999999999,"d":"62.40"},{"v":64.69999999999999,"d":"64.70"},{"v":66.14999999999999,"d":"66.15"},63.25,59.5,97.0087]
[13,"ADANITRANS",324.05,{"v":330.48333333333335,"d":"330.48"},{"v":315.2666666666667,"d":"315.27"},{"v":306.48333333333335,"d":"306.48"},{"v":291.2666666666667,"d":"291.27"},{"v":339.2666666666667,"d":"339.27"},{"v":354.4833333333334,"d":"354.48"},{"v":363.2666666666667,"d":"363.27"},345.7,321.7,3.80525]
[14,"ABCAPITAL",101.2,{"v":102.53333333333335,"d":"102.53"},{"v":99.2666666666667,"d":"99.27"},{"v":97.33333333333334,"d":"97.33"},{"v":94.06666666666669,"d":"94.07"},{"v":104.4666666666667,"d":"104.47"},{"v":107.73333333333335,"d":"107.73"},{"v":109.6666666666667,"d":"109.67"},105.8,100.6,24.3402]
[15,"ABFRL",234.4,{"v":235.5666666666667,"d":"235.57"},{"v":231.33333333333337,"d":"231.33"},{"v":228.26666666666668,"d":"228.27"},{"v":224.03333333333336,"d":"224.03"},{"v":238.63333333333338,"d":"238.63"},{"v":242.86666666666667,"d":"242.87"},{"v":245.9333333333334,"d":"245.93"},239.8,232.5,3.15461]
[16,"ADVENZYMES",164.9,{"v":165.78333333333333,"d":"165.78"},{"v":162.16666666666666,"d":"162.17"},{"v":159.43333333333334,"d":"159.43"},{"v":155.81666666666666,"d":"155.82"},{"v":168.51666666666665,"d":"168.52"},{"v":172.13333333333333,"d":"172.13"},{"v":174.86666666666665,"d":"174.87"},169.4,163.05,0.65765]
[17,"AEGISCHEM",186.1,{"v":186.63333333333333,"d":"186.63"},{"v":181.46666666666664,"d":"181.47"},{"v":176.83333333333331,"d":"176.83"},{"v":171.66666666666663,"d":"171.67"},{"v":191.26666666666665,"d":"191.27"},{"v":196.43333333333334,"d":"196.43"},{"v":201.06666666666666,"d":"201.07"},191.8,182,1.36891]
[18,"AFFLE",1526.9,{"v":1539.0333333333335,"d":"1539.03"},{"v":1503.166666666667,"d":"1503.17"},{"v":1479.4333333333334,"d":"1479.43"},{"v":1443.5666666666668,"d":"1443.57"},{"v":1562.766666666667,"d":"1562.77"},{"v":1598.6333333333334,"d":"1598.63"},{"v":1622.3666666666672,"d":"1622.37"},1574.9,1515.3,0.74763]
[19,"AJANTPHARM",975.65,{"v":975.0500000000001,"d":"975.05"},{"v":965.7000000000002,"d":"965.70"},{"v":955.7500000000001,"d":"955.75"},{"v":946.4000000000002,"d":"946.40"},{"v":985.0000000000001,"d":"985.00"},994.35,{"v":1004.3000000000001,"d":"1004.30"},984.4,965.1,0.43723]
[20,"AKZOINDIA",1951.05,{"v":1954.1833333333334,"d":"1954.18"},{"v":1925.6666666666667,"d":"1925.67"},{"v":1900.2833333333333,"d":"1900.28"},{"v":1871.7666666666667,"d":"1871.77"},{"v":1979.5666666666668,"d":"1979.57"},{"v":2008.0833333333333,"d":"2008.08"},{"v":2033.466666666667,"d":"2033.47"},1982.7,1928.8,0.08214]
[21,"APLLTD",566.7,{"v":563.4333333333334,"d":"563.43"},{"v":548.8666666666668,"d":"548.87"},{"v":531.0333333333334,"d":"531.03"},{"v":516.4666666666668,"d":"516.47"},{"v":581.2666666666668,"d":"581.27"},{"v":595.8333333333334,"d":"595.83"},{"v":613.6666666666667,"d":"613.67"},578,545.6,0.43802]
[22,"ALKEM",2089.55,{"v":2087.0333333333333,"d":"2087.03"},{"v":2074.0666666666666,"d":"2074.07"},{"v":2058.5833333333335,"d":"2058.58"},{"v":2045.6166666666668,"d":"2045.62"},{"v":2102.5166666666664,"d":"2102.52"},{"v":2115.4833333333327,"d":"2115.48"},{"v":2130.9666666666662,"d":"2130.97"},2100,2071.55,0.50389]
[23,"ALLCARGO",97.7,{"v":98.63333333333333,"d":"98.63"},{"v":96.21666666666665,"d":"96.22"},{"v":94.73333333333333,"d":"94.73"},{"v":92.31666666666666,"d":"92.32"},{"v":100.11666666666665,"d":"100.12"},{"v":102.53333333333333,"d":"102.53"},{"v":104.01666666666664,"d":"104.02"},101.05,97.15,1.02096]
[24,"AMARAJABAT",715.55,{"v":713.5833333333334,"d":"713.58"},{"v":706.4666666666667,"d":"706.47"},{"v":697.3833333333333,"d":"697.38"},{"v":690.2666666666667,"d":"690.27"},{"v":722.6666666666667,"d":"722.67"},{"v":729.7833333333333,"d":"729.78"},{"v":738.8666666666668,"d":"738.87"},720.7,704.5,7.54524]
[25,"AMBER",1135.25,1136.25,{"v":1108.5,"d":"1108.50"},1081.75,{"v":1054,"d":"1054.00"},{"v":1163,"d":"1163.00"},1190.75,{"v":1217.5,"d":"1217.50"},1164,1109.5,0.39871]
[26,"AMBUJACEM",196.9,{"v":198.70000000000002,"d":"198.70"},{"v":194.55000000000004,"d":"194.55"},{"v":192.20000000000002,"d":"192.20"},{"v":188.05000000000004,"d":"188.05"},{"v":201.05000000000004,"d":"201.05"},{"v":205.20000000000002,"d":"205.20"},{"v":207.55000000000004,"d":"207.55"},202.85,196.35,21.19702]
[27,"APOLLOHOSP",1462.5,{"v":1466.8833333333332,"d":"1466.88"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1445.0333333333333,"d":"1445.03"},{"v":1431.9166666666665,"d":"1431.92"},{"v":1475.6166666666663,"d":"1475.62"},{"v":1488.7333333333331,"d":"1488.73"},{"v":1497.4666666666662,"d":"1497.47"},1480,1458.15,3.78702]
[28,"APOLLOTYRE",160.5,{"v":161.68333333333334,"d":"161.68"},{"v":158.81666666666666,"d":"158.82"},{"v":157.13333333333333,"d":"157.13"},{"v":154.26666666666665,"d":"154.27"},{"v":163.36666666666667,"d":"163.37"},{"v":166.23333333333335,"d":"166.23"},{"v":167.91666666666669,"d":"167.92"},164.55,160,24.20889]
[29,"ARVINDFASN",395.15,{"v":394.73333333333335,"d":"394.73"},{"v":381.4666666666667,"d":"381.47"},{"v":367.78333333333336,"d":"367.78"},{"v":354.5166666666667,"d":"354.52"},{"v":408.4166666666667,"d":"408.42"},{"v":421.68333333333334,"d":"421.68"},{"v":435.3666666666667,"d":"435.37"},408,381.05,0.22557]
[30,"ASAHIINDIA",205.5,{"v":205.0666666666667,"d":"205.07"},{"v":201.48333333333338,"d":"201.48"},{"v":197.4666666666667,"d":"197.47"},{"v":193.88333333333338,"d":"193.88"},{"v":209.08333333333337,"d":"209.08"},{"v":212.66666666666669,"d":"212.67"},{"v":216.68333333333337,"d":"216.68"},208.65,201.05,0.10584]
[31,"ASHOKLEY",80.35,{"v":81.01666666666667,"d":"81.02"},{"v":78.88333333333333,"d":"78.88"},{"v":77.41666666666666,"d":"77.42"},{"v":75.28333333333332,"d":"75.28"},{"v":82.48333333333333,"d":"82.48"},{"v":84.61666666666669,"d":"84.62"},{"v":86.08333333333334,"d":"86.08"},83.15,79.55,155.58034]
[32,"ASHOKA",105.3,{"v":105.26666666666665,"d":"105.27"},{"v":103.1333333333333,"d":"103.13"},{"v":100.96666666666664,"d":"100.97"},{"v":98.83333333333329,"d":"98.83"},{"v":107.43333333333331,"d":"107.43"},{"v":109.56666666666666,"d":"109.57"},{"v":111.73333333333332,"d":"111.73"},107.4,103.1,9.72886]
[33,"ASIANPAINT",1707.15,1713.05,{"v":1688.1,"d":"1688.10"},1669.05,{"v":1644.1,"d":"1644.10"},{"v":1732.1,"d":"1732.10"},{"v":1757.0500000000002,"d":"1757.05"},{"v":1776.1,"d":"1776.10"},1738,1694,18.71804]
[34,"ASTERDM",165.8,{"v":165.20000000000002,"d":"165.20"},{"v":160.70000000000005,"d":"160.70"},{"v":155.60000000000002,"d":"155.60"},{"v":151.10000000000005,"d":"151.10"},{"v":170.30000000000004,"d":"170.30"},{"v":174.79999999999998,"d":"174.80"},{"v":179.90000000000003,"d":"179.90"},169.7,160.1,1.24006]
[35,"ASTRAZEN",2499.35,{"v":2515.9500000000003,"d":"2515.95"},{"v":2463.4000000000005,"d":"2463.40"},{"v":2427.4500000000003,"d":"2427.45"},{"v":2374.9000000000005,"d":"2374.90"},{"v":2551.9000000000005,"d":"2551.90"},{"v":2604.4500000000007,"d":"2604.45"},{"v":2640.4000000000005,"d":"2640.40"},2568.5,2480,0.26982]
[36,"ASTRAL",1145.25,1141.75,{"v":1133.5,"d":"1133.50"},1121.75,{"v":1113.5,"d":"1113.50"},{"v":1153.5,"d":"1153.50"},1161.75,{"v":1173.5,"d":"1173.50"},1150,1130,0.50109]
[37,"ATUL",4149.75,4128.25,{"v":4101.5,"d":"4101.50"},4053.25,{"v":4026.5,"d":"4026.50"},{"v":4176.5,"d":"4176.50"},4203.25,{"v":4251.5,"d":"4251.50"},4155,4080,0.35162]
[38,"AUROPHARMA",443.5,{"v":448.15000000000003,"d":"448.15"},{"v":437.3500000000001,"d":"437.35"},{"v":431.20000000000005,"d":"431.20"},{"v":420.4000000000001,"d":"420.40"},{"v":454.30000000000007,"d":"454.30"},{"v":465.1,"d":"465.10"},{"v":471.25000000000006,"d":"471.25"},458.95,442,21.95956]
[39,"AVANTIFEED",582.3,{"v":586.1,"d":"586.10"},{"v":576.2,"d":"576.20"},{"v":570.1,"d":"570.10"},{"v":560.2,"d":"560.20"},{"v":592.2,"d":"592.20"},{"v":602.0999999999999,"d":"602.10"},{"v":608.2,"d":"608.20"},596,580,4.94583]
[40,"DMART",1789.9,{"v":1799.6333333333332,"d":"1799.63"},{"v":1770.2666666666664,"d":"1770.27"},{"v":1750.6333333333332,"d":"1750.63"},{"v":1721.2666666666664,"d":"1721.27"},{"v":1819.2666666666664,"d":"1819.27"},{"v":1848.6333333333332,"d":"1848.63"},{"v":1868.2666666666664,"d":"1868.27"},1829,1780,3.98623]
[41,"AXISBANK",723.25,{"v":728.1833333333334,"d":"728.18"},{"v":716.7666666666668,"d":"716.77"},{"v":710.2833333333334,"d":"710.28"},{"v":698.8666666666668,"d":"698.87"},{"v":734.6666666666667,"d":"734.67"},{"v":746.0833333333333,"d":"746.08"},{"v":752.5666666666667,"d":"752.57"},739.6,721.7,63.56198]
[42,"BASF",981.6,{"v":983.7833333333333,"d":"983.78"},{"v":973.0666666666666,"d":"973.07"},{"v":964.5333333333333,"d":"964.53"},{"v":953.8166666666666,"d":"953.82"},{"v":992.3166666666666,"d":"992.32"},{"v":1003.0333333333333,"d":"1003.03"},{"v":1011.5666666666666,"d":"1011.57"},994.5,975.25,0.16138]
[43,"BEML",956.85,{"v":960.3000000000001,"d":"960.30"},{"v":947.7500000000001,"d":"947.75"},{"v":938.6500000000001,"d":"938.65"},{"v":926.1000000000001,"d":"926.10"},{"v":969.4000000000001,"d":"969.40"},981.95,{"v":991.0500000000001,"d":"991.05"},972.85,951.2,2.33129]
[44,"BSE",496.45,{"v":502.1833333333334,"d":"502.18"},{"v":489.3666666666668,"d":"489.37"},{"v":482.2833333333334,"d":"482.28"},{"v":469.4666666666668,"d":"469.47"},{"v":509.26666666666677,"d":"509.27"},{"v":522.0833333333334,"d":"522.08"},{"v":529.1666666666667,"d":"529.17"},515,495.1,0.88564]
[45,"BAJAJ-AUTO",3037.65,{"v":3045.7666666666664,"d":"3045.77"},{"v":3019.933333333333,"d":"3019.93"},{"v":3002.2166666666667,"d":"3002.22"},{"v":2976.383333333333,"d":"2976.38"},{"v":3063.4833333333327,"d":"3063.48"},{"v":3089.3166666666666,"d":"3089.32"},{"v":3107.0333333333324,"d":"3107.03"},3071.6,3028.05,3.55754]
[46,"BAJAJCON",234.05,{"v":235.29999999999998,"d":"235.30"},{"v":230.74999999999997,"d":"230.75"},227.45,{"v":222.89999999999998,"d":"222.90"},{"v":238.59999999999997,"d":"238.60"},{"v":243.14999999999998,"d":"243.15"},{"v":246.44999999999996,"d":"246.45"},239.85,232,0.9934]
[47,"BAJAJELEC",357.6,{"v":356.3833333333334,"d":"356.38"},{"v":348.0666666666668,"d":"348.07"},{"v":338.5333333333334,"d":"338.53"},{"v":330.2166666666668,"d":"330.22"},{"v":365.91666666666674,"d":"365.92"},{"v":374.23333333333335,"d":"374.23"},{"v":383.7666666666667,"d":"383.77"},364.7,346.85,2.8184]
[48,"BAJFINANCE",3996.7,{"v":4061.5,"d":"4061.50"},{"v":3919,"d":"3919.00"},{"v":3841.3,"d":"3841.30"},{"v":3698.8,"d":"3698.80"},{"v":4139.2,"d":"4139.20"},{"v":4281.7,"d":"4281.70"},{"v":4359.4,"d":"4359.40"},4204,3983.8,28.66735]
[49,"BAJAJFINSV",9042.7,{"v":9134.566666666668,"d":"9134.57"},{"v":8930.133333333335,"d":"8930.13"},{"v":8817.566666666668,"d":"8817.57"},{"v":8613.133333333335,"d":"8613.13"},{"v":9247.133333333335,"d":"9247.13"},{"v":9451.566666666666,"d":"9451.57"},{"v":9564.133333333335,"d":"9564.13"},9339,9022,2.44289]
[50,"BAJAJHLDNG",3450.05,{"v":3448.9500000000003,"d":"3448.95"},{"v":3434.1500000000005,"d":"3434.15"},{"v":3418.2500000000005,"d":"3418.25"},{"v":3403.4500000000007,"d":"3403.45"},{"v":3464.8500000000004,"d":"3464.85"},{"v":3479.6500000000005,"d":"3479.65"},3495.55,3463.75,3433.05,0.17488]
[51,"BALKRISIND",964.35,966.85,{"v":955.7,"d":"955.70"},{"v":947.0500000000001,"d":"947.05"},{"v":935.9000000000001,"d":"935.90"},{"v":975.5,"d":"975.50"},{"v":986.6499999999999,"d":"986.65"},{"v":995.3,"d":"995.30"},978,958.2,6.92545]
[52,"BALMLAWRIE",121.7,{"v":122.39999999999999,"d":"122.40"},{"v":120.29999999999998,"d":"120.30"},{"v":118.89999999999999,"d":"118.90"},{"v":116.79999999999998,"d":"116.80"},{"v":123.79999999999998,"d":"123.80"},{"v":125.89999999999998,"d":"125.90"},{"v":127.29999999999998,"d":"127.30"},124.5,121,0.86446]
[53,"BALRAMCHIN",182.55,{"v":182.4,"d":"182.40"},{"v":178.4,"d":"178.40"},174.25,170.25,186.55,190.55,{"v":194.70000000000002,"d":"194.70"},186.4,178.25,15.90657]
[54,"BANDHANBNK",498.1,{"v":499.2166666666667,"d":"499.22"},{"v":492.9333333333334,"d":"492.93"},{"v":487.7666666666667,"d":"487.77"},{"v":481.4833333333334,"d":"481.48"},{"v":504.3833333333334,"d":"504.38"},{"v":510.6666666666667,"d":"510.67"},{"v":515.8333333333334,"d":"515.83"},505.5,494.05,11.92074]
[55,"BANKBARODA",95.8,{"v":97.03333333333335,"d":"97.03"},{"v":94.11666666666669,"d":"94.12"},{"v":92.43333333333334,"d":"92.43"},{"v":89.51666666666668,"d":"89.52"},{"v":98.7166666666667,"d":"98.72"},{"v":101.63333333333335,"d":"101.63"},{"v":103.3166666666667,"d":"103.32"},99.95,95.35,305.49236]
[56,"BANKINDIA",68.6,{"v":68.78333333333333,"d":"68.78"},{"v":67.46666666666667,"d":"67.47"},{"v":66.33333333333334,"d":"66.33"},{"v":65.01666666666668,"d":"65.02"},{"v":69.91666666666666,"d":"69.92"},{"v":71.23333333333332,"d":"71.23"},{"v":72.36666666666665,"d":"72.37"},70.1,67.65,21.89295]
[57,"MAHABANK",12.35,{"v":12.4,"d":"12.40"},{"v":11.950000000000001,"d":"11.95"},11.55,{"v":11.100000000000001,"d":"11.10"},{"v":12.8,"d":"12.80"},13.25,13.65,12.85,12,4.84036]
[58,"BATAINDIA",1704.55,{"v":1709.6833333333334,"d":"1709.68"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1658.1833333333334,"d":"1658.18"},{"v":1629.8666666666668,"d":"1629.87"},{"v":1732.8666666666668,"d":"1732.87"},{"v":1761.1833333333334,"d":"1761.18"},{"v":1784.3666666666668,"d":"1784.37"},1738,1686.5,4.92883]
[59,"BAYERCROP",3662.15,{"v":3682.4,"d":"3682.40"},3619.75,3577.35,{"v":3514.7,"d":"3514.70"},{"v":3724.8,"d":"3724.80"},{"v":3787.4500000000007,"d":"3787.45"},{"v":3829.8500000000004,"d":"3829.85"},3745.05,3640,0.23972]
[60,"BERGEPAINT",490.2,{"v":494.1499999999999,"d":"494.15"},{"v":483.39999999999986,"d":"483.40"},{"v":476.59999999999997,"d":"476.60"},{"v":465.8499999999999,"d":"465.85"},{"v":500.9499999999998,"d":"500.95"},{"v":511.69999999999993,"d":"511.70"},{"v":518.4999999999998,"d":"518.50"},504.9,487.35,14.50134]
[61,"BDL",294,{"v":298.56666666666666,"d":"298.57"},{"v":288.43333333333334,"d":"288.43"},{"v":282.8666666666667,"d":"282.87"},{"v":272.73333333333335,"d":"272.73"},{"v":304.1333333333333,"d":"304.13"},{"v":314.26666666666665,"d":"314.27"},{"v":319.8333333333333,"d":"319.83"},308.7,293,0.46508]
[62,"BEL",96.95,{"v":97.83333333333333,"d":"97.83"},{"v":94.76666666666665,"d":"94.77"},{"v":92.58333333333333,"d":"92.58"},{"v":89.51666666666665,"d":"89.52"},{"v":100.01666666666665,"d":"100.02"},{"v":103.08333333333334,"d":"103.08"},{"v":105.26666666666665,"d":"105.27"},100.9,95.65,121.34243]
[63,"BHARATFORG",477.9,{"v":479.8666666666666,"d":"479.87"},{"v":468.73333333333323,"d":"468.73"},{"v":459.5666666666666,"d":"459.57"},{"v":448.4333333333332,"d":"448.43"},{"v":489.03333333333325,"d":"489.03"},{"v":500.1666666666666,"d":"500.17"},{"v":509.33333333333326,"d":"509.33"},491,470.7,19.87548]
[64,"BHEL",42.65,43.15,{"v":41.9,"d":"41.90"},41.15,{"v":39.9,"d":"39.90"},{"v":43.9,"d":"43.90"},45.15,{"v":45.9,"d":"45.90"},44.4,42.4,126.26606]
[65,"BPCL",469.15,{"v":471.43333333333334,"d":"471.43"},{"v":462.8666666666667,"d":"462.87"},{"v":456.5833333333333,"d":"456.58"},{"v":448.01666666666665,"d":"448.02"},{"v":477.7166666666667,"d":"477.72"},{"v":486.2833333333334,"d":"486.28"},{"v":492.5666666666667,"d":"492.57"},480,465.15,76.66317]
[66,"BHARTIARTL",449.65,{"v":450.5833333333333,"d":"450.58"},{"v":443.71666666666664,"d":"443.72"},{"v":437.7833333333333,"d":"437.78"},{"v":430.91666666666663,"d":"430.92"},{"v":456.51666666666665,"d":"456.52"},{"v":463.3833333333333,"d":"463.38"},{"v":469.31666666666666,"d":"469.32"},457.45,444.65,73.99981]
[67,"INFRATEL",242.75,244.15,{"v":240.60000000000002,"d":"240.60"},{"v":238.45000000000002,"d":"238.45"},{"v":234.90000000000003,"d":"234.90"},{"v":246.3,"d":"246.30"},{"v":249.85000000000002,"d":"249.85"},{"v":252,"d":"252.00"},247.7,242,27.17925]
[68,"BIOCON",288.2,{"v":291.4166666666667,"d":"291.42"},{"v":281.83333333333337,"d":"281.83"},{"v":275.4666666666667,"d":"275.47"},{"v":265.8833333333334,"d":"265.88"},{"v":297.78333333333336,"d":"297.78"},{"v":307.36666666666673,"d":"307.37"},{"v":313.73333333333335,"d":"313.73"},301,285.05,47.25262]
[69,"BIRLACORPN",605.85,{"v":607.6833333333333,"d":"607.68"},{"v":595.3666666666666,"d":"595.37"},{"v":584.8833333333333,"d":"584.88"},{"v":572.5666666666666,"d":"572.57"},{"v":618.1666666666665,"d":"618.17"},{"v":630.4833333333333,"d":"630.48"},{"v":640.9666666666665,"d":"640.97"},620,597.2,1.47378]
[70,"BSOFT",71.3,{"v":71.33333333333333,"d":"71.33"},{"v":70.06666666666666,"d":"70.07"},{"v":68.83333333333333,"d":"68.83"},{"v":67.56666666666666,"d":"67.57"},{"v":72.56666666666666,"d":"72.57"},{"v":73.83333333333334,"d":"73.83"},{"v":75.06666666666666,"d":"75.07"},72.6,70.1,2.05715]
[71,"BLISSGVS",147.95,{"v":148.56666666666666,"d":"148.57"},{"v":145.63333333333333,"d":"145.63"},{"v":143.31666666666666,"d":"143.32"},{"v":140.38333333333333,"d":"140.38"},{"v":150.88333333333333,"d":"150.88"},{"v":153.81666666666666,"d":"153.82"},{"v":156.13333333333333,"d":"156.13"},151.5,146.25,3.54355]
[72,"BLUEDART",2223.6,{"v":2232.866666666667,"d":"2232.87"},{"v":2195.7333333333336,"d":"2195.73"},{"v":2167.866666666667,"d":"2167.87"},{"v":2130.7333333333336,"d":"2130.73"},{"v":2260.7333333333336,"d":"2260.73"},{"v":2297.866666666667,"d":"2297.87"},{"v":2325.7333333333336,"d":"2325.73"},2270,2205,0.08045]
[73,"BLUESTARCO",818.3,{"v":813.9333333333334,"d":"813.93"},{"v":800.8666666666668,"d":"800.87"},{"v":783.4333333333334,"d":"783.43"},{"v":770.3666666666668,"d":"770.37"},{"v":831.3666666666668,"d":"831.37"},{"v":844.4333333333334,"d":"844.43"},{"v":861.8666666666668,"d":"861.87"},827,796.5,0.48942]
[74,"BBTC",1049.9,{"v":1050.6000000000001,"d":"1050.60"},{"v":1034.3000000000002,"d":"1034.30"},{"v":1018.7,"d":"1018.70"},{"v":1002.4000000000001,"d":"1002.40"},{"v":1066.2000000000003,"d":"1066.20"},{"v":1082.5,"d":"1082.50"},{"v":1098.1000000000004,"d":"1098.10"},1066.9,1035,1.26626]
[75,"BOMDYEING",79.15,{"v":80.03333333333333,"d":"80.03"},{"v":77.21666666666667,"d":"77.22"},{"v":75.28333333333333,"d":"75.28"},{"v":72.46666666666667,"d":"72.47"},{"v":81.96666666666667,"d":"81.97"},{"v":84.78333333333333,"d":"84.78"},{"v":86.71666666666667,"d":"86.72"},82.85,78.1,23.80819]
[76,"BOSCHLTD",14818.8,{"v":14916.300000000001,"d":"14916.30"},{"v":14662.600000000002,"d":"14662.60"},{"v":14506.400000000001,"d":"14506.40"},{"v":14252.700000000003,"d":"14252.70"},{"v":15072.500000000002,"d":"15072.50"},{"v":15326.200000000003,"d":"15326.20"},{"v":15482.400000000001,"d":"15482.40"},15170,14760.1,0.10161]
[77,"BRIGADE",217.8,{"v":216.4333333333333,"d":"216.43"},{"v":211.51666666666662,"d":"211.52"},{"v":205.23333333333332,"d":"205.23"},{"v":200.31666666666663,"d":"200.32"},{"v":222.7166666666666,"d":"222.72"},{"v":227.6333333333333,"d":"227.63"},{"v":233.9166666666666,"d":"233.92"},221.35,210.15,0.6636]
[78,"BRITANNIA",3022.05,{"v":3016.4166666666665,"d":"3016.42"},{"v":3000.683333333333,"d":"3000.68"},{"v":2979.3166666666666,"d":"2979.32"},{"v":2963.583333333333,"d":"2963.58"},{"v":3037.783333333333,"d":"3037.78"},{"v":3053.5166666666664,"d":"3053.52"},{"v":3074.8833333333328,"d":"3074.88"},3032.15,2995.05,1.81158]
[79,"CARERATING",597.1,{"v":615.8666666666667,"d":"615.87"},{"v":566.4833333333333,"d":"566.48"},{"v":535.8666666666667,"d":"535.87"},{"v":486.48333333333335,"d":"486.48"},{"v":646.4833333333333,"d":"646.48"},{"v":695.8666666666668,"d":"695.87"},{"v":726.4833333333333,"d":"726.48"},665.25,585.25,13.08593]
[80,"CCL",194.9,{"v":196.29999999999998,"d":"196.30"},{"v":192.59999999999997,"d":"192.60"},{"v":190.29999999999998,"d":"190.30"},{"v":186.59999999999997,"d":"186.60"},{"v":198.59999999999997,"d":"198.60"},{"v":202.29999999999995,"d":"202.30"},{"v":204.59999999999997,"d":"204.60"},200,194,0.29783]
[81,"CESC",728.35,{"v":730.2333333333332,"d":"730.23"},{"v":719.6166666666664,"d":"719.62"},{"v":710.8833333333332,"d":"710.88"},{"v":700.2666666666664,"d":"700.27"},{"v":738.9666666666665,"d":"738.97"},{"v":749.5833333333333,"d":"749.58"},{"v":758.3166666666665,"d":"758.32"},740.85,721.5,2.45158]
[82,"CRISIL",1815,{"v":1833.4833333333333,"d":"1833.48"},{"v":1783.8166666666666,"d":"1783.82"},{"v":1752.6333333333332,"d":"1752.63"},{"v":1702.9666666666665,"d":"1702.97"},{"v":1864.6666666666667,"d":"1864.67"},{"v":1914.3333333333333,"d":"1914.33"},{"v":1945.5166666666669,"d":"1945.52"},1883.15,1802.3,0.27473]
[83,"CADILAHC",255,{"v":256.28333333333336,"d":"256.28"},{"v":252.61666666666673,"d":"252.62"},{"v":250.23333333333338,"d":"250.23"},{"v":246.56666666666675,"d":"246.57"},{"v":258.66666666666674,"d":"258.67"},{"v":262.33333333333337,"d":"262.33"},{"v":264.7166666666667,"d":"264.72"},259.95,253.9,9.66858]
[84,"CANFINHOME",383.4,{"v":386.43333333333334,"d":"386.43"},{"v":378.9666666666667,"d":"378.97"},{"v":374.53333333333336,"d":"374.53"},{"v":367.0666666666667,"d":"367.07"},{"v":390.8666666666667,"d":"390.87"},{"v":398.33333333333326,"d":"398.33"},{"v":402.76666666666665,"d":"402.77"},393.9,382,1.69654]
[85,"CANBK",207.45,{"v":211.26666666666665,"d":"211.27"},{"v":201.7833333333333,"d":"201.78"},{"v":196.11666666666665,"d":"196.12"},{"v":186.6333333333333,"d":"186.63"},{"v":216.9333333333333,"d":"216.93"},{"v":226.41666666666666,"d":"226.42"},{"v":232.08333333333331,"d":"232.08"},220.75,205.6,136.50687]
[86,"CAPLIPOINT",290.3,292.75,287.55,{"v":284.8,"d":"284.80"},{"v":279.6,"d":"279.60"},{"v":295.5,"d":"295.50"},{"v":300.70000000000005,"d":"300.70"},303.45,297.95,290,0.50318]
[87,"CGCL",196.3,{"v":197.11666666666665,"d":"197.12"},{"v":194.3833333333333,"d":"194.38"},{"v":192.46666666666664,"d":"192.47"},{"v":189.7333333333333,"d":"189.73"},{"v":199.0333333333333,"d":"199.03"},{"v":201.76666666666665,"d":"201.77"},{"v":203.6833333333333,"d":"203.68"},199.85,195.2,3.0926]
[88,"CARBORUNIV",326.9,{"v":325.8833333333333,"d":"325.88"},{"v":321.26666666666665,"d":"321.27"},{"v":315.6333333333333,"d":"315.63"},{"v":311.01666666666665,"d":"311.02"},{"v":331.51666666666665,"d":"331.52"},{"v":336.1333333333333,"d":"336.13"},{"v":341.76666666666665,"d":"341.77"},330.5,320.25,0.34754]
[89,"CASTROLIND",125.65,126.55,{"v":124.1,"d":"124.10"},122.55,{"v":120.1,"d":"120.10"},{"v":128.1,"d":"128.10"},130.55,{"v":132.1,"d":"132.10"},129,125,10.56442]
[90,"CEATLTD",991.2,{"v":995.3833333333333,"d":"995.38"},{"v":982.9666666666667,"d":"982.97"},{"v":974.7333333333333,"d":"974.73"},{"v":962.3166666666667,"d":"962.32"},{"v":1003.6166666666667,"d":"1003.62"},{"v":1016.0333333333334,"d":"1016.03"},{"v":1024.2666666666667,"d":"1024.27"},1007.8,987.15,0.99636]
[91,"CENTRALBK",17.85,{"v":17.900000000000002,"d":"17.90"},{"v":17.700000000000003,"d":"17.70"},17.55,17.35,{"v":18.050000000000004,"d":"18.05"},18.25,{"v":18.400000000000006,"d":"18.40"},18.1,17.75,5.98427]
[92,"CDSL",240.2,{"v":241.36666666666667,"d":"241.37"},{"v":234.83333333333334,"d":"234.83"},{"v":229.46666666666667,"d":"229.47"},{"v":222.93333333333334,"d":"222.93"},{"v":246.73333333333335,"d":"246.73"},{"v":253.26666666666665,"d":"253.27"},{"v":258.6333333333333,"d":"258.63"},247.9,236,12.33709]
[93,"CENTURYPLY",165.35,{"v":164.91666666666666,"d":"164.92"},{"v":162.48333333333332,"d":"162.48"},{"v":159.61666666666667,"d":"159.62"},{"v":157.18333333333334,"d":"157.18"},{"v":167.7833333333333,"d":"167.78"},{"v":170.21666666666664,"d":"170.22"},{"v":173.0833333333333,"d":"173.08"},167.35,162.05,1.09736]
[94,"CERA",2575.2,{"v":2594.733333333333,"d":"2594.73"},{"v":2512.4666666666662,"d":"2512.47"},{"v":2449.733333333333,"d":"2449.73"},{"v":2367.4666666666662,"d":"2367.47"},{"v":2657.4666666666662,"d":"2657.47"},{"v":2739.7333333333336,"d":"2739.73"},{"v":2802.4666666666662,"d":"2802.47"},2677,2532,0.03866]
[95,"CHALET",322.3,{"v":327.5833333333333,"d":"327.58"},{"v":314.71666666666664,"d":"314.72"},{"v":307.1333333333333,"d":"307.13"},{"v":294.26666666666665,"d":"294.27"},{"v":335.16666666666663,"d":"335.17"},{"v":348.0333333333333,"d":"348.03"},{"v":355.6166666666666,"d":"355.62"},340.45,320,0.24026]
[96,"CHAMBLFERT",151.2,{"v":151.63333333333333,"d":"151.63"},{"v":148.96666666666664,"d":"148.97"},{"v":146.73333333333332,"d":"146.73"},{"v":144.06666666666663,"d":"144.07"},{"v":153.86666666666665,"d":"153.87"},{"v":156.53333333333333,"d":"156.53"},{"v":158.76666666666665,"d":"158.77"},154.3,149.4,5.76637]
[97,"CHENNPETRO",115.45,{"v":117.68333333333334,"d":"117.68"},{"v":112.81666666666668,"d":"112.82"},{"v":110.18333333333334,"d":"110.18"},{"v":105.31666666666668,"d":"105.32"},{"v":120.31666666666668,"d":"120.32"},{"v":125.18333333333335,"d":"125.18"},{"v":127.81666666666668,"d":"127.82"},122.55,115.05,1.7198]
[98,"CHOLAHLDNG",504.95,{"v":507.6000000000001,"d":"507.60"},{"v":496.70000000000016,"d":"496.70"},{"v":488.4500000000001,"d":"488.45"},{"v":477.5500000000002,"d":"477.55"},{"v":515.8500000000001,"d":"515.85"},{"v":526.7500000000001,"d":"526.75"},{"v":535.0000000000001,"d":"535.00"},518.5,499.35,0.53491]
[99,"CHOLAFIN",291.5,{"v":293.0833333333333,"d":"293.08"},{"v":285.46666666666664,"d":"285.47"},{"v":279.43333333333334,"d":"279.43"},{"v":271.81666666666666,"d":"271.82"},{"v":299.1166666666666,"d":"299.12"},{"v":306.7333333333333,"d":"306.73"},{"v":312.7666666666666,"d":"312.77"},300.7,287.05,25.55741]
[100,"CIPLA",466.75,{"v":465.9666666666667,"d":"465.97"},{"v":461.9833333333334,"d":"461.98"},{"v":457.2166666666667,"d":"457.22"},{"v":453.2333333333334,"d":"453.23"},{"v":470.7333333333334,"d":"470.73"},{"v":474.71666666666675,"d":"474.72"},{"v":479.4833333333334,"d":"479.48"},469.95,461.2,15.01855]
[101,"CUB",227.55,{"v":227.76666666666665,"d":"227.77"},{"v":225.7833333333333,"d":"225.78"},{"v":224.01666666666665,"d":"224.02"},{"v":222.0333333333333,"d":"222.03"},{"v":229.5333333333333,"d":"229.53"},{"v":231.51666666666665,"d":"231.52"},{"v":233.2833333333333,"d":"233.28"},229.75,226,8.83404]
[102,"COALINDIA",205.7,{"v":206.36666666666665,"d":"206.37"},{"v":202.7833333333333,"d":"202.78"},{"v":199.86666666666665,"d":"199.87"},{"v":196.2833333333333,"d":"196.28"},{"v":209.2833333333333,"d":"209.28"},{"v":212.86666666666662,"d":"212.87"},{"v":215.7833333333333,"d":"215.78"},209.95,203.45,68.53058]
[103,"COCHINSHIP",403.1,{"v":401.68333333333334,"d":"401.68"},{"v":397.4166666666667,"d":"397.42"},{"v":391.73333333333335,"d":"391.73"},{"v":387.4666666666667,"d":"387.47"},{"v":407.3666666666667,"d":"407.37"},{"v":411.6333333333333,"d":"411.63"},{"v":417.31666666666666,"d":"417.32"},405.95,396,0.65032]
[104,"COLPAL",1435.45,{"v":1441.7333333333333,"d":"1441.73"},{"v":1423.7166666666667,"d":"1423.72"},{"v":1411.9833333333333,"d":"1411.98"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1453.4666666666667,"d":"1453.47"},{"v":1471.4833333333336,"d":"1471.48"},{"v":1483.2166666666667,"d":"1483.22"},1459.75,1430,3.09711]
[105,"CONCOR",562.2,{"v":563.0666666666667,"d":"563.07"},{"v":558.1333333333334,"d":"558.13"},{"v":554.0666666666667,"d":"554.07"},{"v":549.1333333333334,"d":"549.13"},{"v":567.1333333333334,"d":"567.13"},{"v":572.0666666666666,"d":"572.07"},{"v":576.1333333333334,"d":"576.13"},568,559,9.44473]
[106,"COROMANDEL",529.5,{"v":532.1666666666666,"d":"532.17"},{"v":523.3333333333333,"d":"523.33"},{"v":517.1666666666666,"d":"517.17"},{"v":508.33333333333326,"d":"508.33"},{"v":538.3333333333333,"d":"538.33"},{"v":547.1666666666665,"d":"547.17"},{"v":553.3333333333333,"d":"553.33"},541,526,1.40603]
[107,"CREDITACC",751.2,{"v":750.3000000000001,"d":"750.30"},{"v":737.9000000000001,"d":"737.90"},{"v":724.6,"d":"724.60"},{"v":712.2,"d":"712.20"},{"v":763.6000000000001,"d":"763.60"},{"v":776,"d":"776.00"},{"v":789.3000000000002,"d":"789.30"},762.7,737,0.82112]
[108,"CROMPTON",237.95,{"v":238.1833333333333,"d":"238.18"},{"v":235.86666666666662,"d":"235.87"},{"v":233.7833333333333,"d":"233.78"},{"v":231.4666666666666,"d":"231.47"},{"v":240.26666666666662,"d":"240.27"},{"v":242.5833333333333,"d":"242.58"},{"v":244.66666666666663,"d":"244.67"},240.5,236.1,4.39592]
[109,"CUMMINSIND",570.7,{"v":571.6,"d":"571.60"},{"v":561.5,"d":"561.50"},{"v":552.3,"d":"552.30"},{"v":542.1999999999999,"d":"542.20"},{"v":580.8000000000001,"d":"580.80"},{"v":590.9000000000002,"d":"590.90"},{"v":600.1000000000001,"d":"600.10"},581.7,562.4,8.80116]
[110,"CYIENT",425.75,{"v":427.8833333333334,"d":"427.88"},{"v":415.8666666666668,"d":"415.87"},{"v":405.9833333333334,"d":"405.98"},{"v":393.9666666666668,"d":"393.97"},{"v":437.76666666666677,"d":"437.77"},{"v":449.7833333333333,"d":"449.78"},{"v":459.66666666666674,"d":"459.67"},439.9,418,0.76517]
[111,"DBCORP",132.25,{"v":132.54999999999998,"d":"132.55"},{"v":130.64999999999998,"d":"130.65"},{"v":129.04999999999998,"d":"129.05"},{"v":127.14999999999998,"d":"127.15"},{"v":134.14999999999998,"d":"134.15"},136.05,{"v":137.64999999999998,"d":"137.65"},134.45,130.95,0.37757]
[112,"DCBBANK",182.95,{"v":181.41666666666666,"d":"181.42"},{"v":179.0333333333333,"d":"179.03"},{"v":175.11666666666665,"d":"175.12"},{"v":172.7333333333333,"d":"172.73"},{"v":185.33333333333331,"d":"185.33"},{"v":187.7166666666667,"d":"187.72"},{"v":191.63333333333333,"d":"191.63"},183.8,177.5,17.0493]
[113,"DCMSHRIRAM",378.5,381.55,{"v":372.20000000000005,"d":"372.20"},{"v":365.90000000000003,"d":"365.90"},{"v":356.55000000000007,"d":"356.55"},387.85,{"v":397.20000000000005,"d":"397.20"},{"v":403.5,"d":"403.50"},390.9,375.25,1.19199]
[114,"DLF",220.95,{"v":222.88333333333333,"d":"222.88"},{"v":218.21666666666664,"d":"218.22"},{"v":215.48333333333332,"d":"215.48"},{"v":210.81666666666663,"d":"210.82"},{"v":225.61666666666665,"d":"225.62"},{"v":230.28333333333333,"d":"230.28"},{"v":233.01666666666665,"d":"233.02"},227.55,220.15,75.5262]
[115,"DABUR",448,450.05,{"v":443.65000000000003,"d":"443.65"},{"v":439.3,"d":"439.30"},{"v":432.90000000000003,"d":"432.90"},{"v":454.40000000000003,"d":"454.40"},{"v":460.8,"d":"460.80"},{"v":465.15000000000003,"d":"465.15"},456.45,445.7,14.15568]
[116,"DALBHARAT",788.95,{"v":791.8833333333332,"d":"791.88"},{"v":778.3666666666664,"d":"778.37"},{"v":767.7833333333332,"d":"767.78"},{"v":754.2666666666664,"d":"754.27"},{"v":802.4666666666665,"d":"802.47"},{"v":815.9833333333333,"d":"815.98"},{"v":826.5666666666665,"d":"826.57"},805.4,781.3,1.07552]
[117,"DEEPAKNTR",367.25,{"v":372.3999999999999,"d":"372.40"},{"v":360.24999999999983,"d":"360.25"},{"v":353.2499999999999,"d":"353.25"},{"v":341.0999999999998,"d":"341.10"},{"v":379.39999999999986,"d":"379.40"},{"v":391.54999999999995,"d":"391.55"},{"v":398.5499999999999,"d":"398.55"},384.55,365.4,3.15307]
[118,"DELTACORP",185.95,{"v":187.1833333333333,"d":"187.18"},{"v":180.86666666666662,"d":"180.87"},{"v":175.7833333333333,"d":"175.78"},{"v":169.4666666666666,"d":"169.47"},{"v":192.26666666666662,"d":"192.27"},{"v":198.5833333333333,"d":"198.58"},{"v":203.66666666666663,"d":"203.67"},193.5,182.1,12.74356]
[119,"DHFL",16.9,{"v":16.633333333333333,"d":"16.63"},{"v":16.366666666666667,"d":"16.37"},{"v":15.833333333333336,"d":"15.83"},{"v":15.56666666666667,"d":"15.57"},{"v":17.166666666666664,"d":"17.17"},{"v":17.43333333333333,"d":"17.43"},{"v":17.96666666666666,"d":"17.97"},16.9,16.1,44.7702]
[120,"DBL",400.45,{"v":405.65000000000003,"d":"405.65"},{"v":392.80000000000007,"d":"392.80"},{"v":385.15000000000003,"d":"385.15"},{"v":372.30000000000007,"d":"372.30"},{"v":413.30000000000007,"d":"413.30"},{"v":426.1500000000001,"d":"426.15"},{"v":433.80000000000007,"d":"433.80"},418.5,398,3.38463]
[121,"DISHTV",12.15,{"v":12.333333333333334,"d":"12.33"},{"v":11.916666666666668,"d":"11.92"},{"v":11.683333333333334,"d":"11.68"},{"v":11.266666666666667,"d":"11.27"},{"v":12.566666666666668,"d":"12.57"},{"v":12.983333333333336,"d":"12.98"},{"v":13.216666666666669,"d":"13.22"},12.75,12.1,327.69286]
[122,"DCAL",67.05,{"v":66.41666666666667,"d":"66.42"},{"v":65.78333333333335,"d":"65.78"},{"v":64.51666666666668,"d":"64.52"},{"v":63.883333333333354,"d":"63.88"},{"v":67.68333333333334,"d":"67.68"},{"v":68.31666666666666,"d":"68.32"},{"v":69.58333333333333,"d":"69.58"},67.05,65.15,12.57487]
[123,"DIVISLAB",1838.35,{"v":1827.7833333333335,"d":"1827.78"},{"v":1810.566666666667,"d":"1810.57"},{"v":1782.7833333333335,"d":"1782.78"},{"v":1765.566666666667,"d":"1765.57"},{"v":1855.566666666667,"d":"1855.57"},{"v":1872.7833333333338,"d":"1872.78"},{"v":1900.566666666667,"d":"1900.57"},1845,1800,5]
[124,"DIXON",3959.25,{"v":3965.0833333333335,"d":"3965.08"},{"v":3895.166666666667,"d":"3895.17"},{"v":3831.0833333333335,"d":"3831.08"},{"v":3761.166666666667,"d":"3761.17"},{"v":4029.166666666667,"d":"4029.17"},{"v":4099.083333333334,"d":"4099.08"},{"v":4163.166666666667,"d":"4163.17"},4035,3901,0.57131]
[125,"LALPATHLAB",1531.4,{"v":1521.8500000000001,"d":"1521.85"},{"v":1506.7000000000003,"d":"1506.70"},{"v":1482.0000000000002,"d":"1482.00"},{"v":1466.8500000000004,"d":"1466.85"},{"v":1546.5500000000002,"d":"1546.55"},{"v":1561.7000000000003,"d":"1561.70"},{"v":1586.4,"d":"1586.40"},1537,1497.15,1.07821]
[126,"DRREDDY",2878.85,{"v":2876.9499999999994,"d":"2876.95"},{"v":2856.0999999999985,"d":"2856.10"},{"v":2833.349999999999,"d":"2833.35"},{"v":2812.499999999998,"d":"2812.50"},{"v":2899.699999999999,"d":"2899.70"},2920.55,{"v":2943.2999999999993,"d":"2943.30"},2897.8,2854.2,3.57737]
[127,"EIDPARRY",224.2,224.25,219.45,{"v":214.7,"d":"214.70"},{"v":209.89999999999998,"d":"209.90"},{"v":229,"d":"229.00"},{"v":233.8,"d":"233.80"},238.55,229.05,219.5,4.79149]
[128,"EIHOTEL",141.5,{"v":141.98333333333335,"d":"141.98"},{"v":140.6166666666667,"d":"140.62"},{"v":139.73333333333335,"d":"139.73"},{"v":138.3666666666667,"d":"138.37"},{"v":142.8666666666667,"d":"142.87"},{"v":144.23333333333338,"d":"144.23"},{"v":145.1166666666667,"d":"145.12"},143.35,141.1,4.92765]
[129,"EDELWEISS",112.3,{"v":114.43333333333334,"d":"114.43"},{"v":109.86666666666667,"d":"109.87"},{"v":107.43333333333334,"d":"107.43"},{"v":102.86666666666667,"d":"102.87"},{"v":116.86666666666667,"d":"116.87"},{"v":121.43333333333334,"d":"121.43"},{"v":123.86666666666667,"d":"123.87"},119,112,15.57714]
[130,"EICHERMOT",20860.45,{"v":20899.983333333334,"d":"20899.98"},{"v":20699.966666666667,"d":"20699.97"},{"v":20539.483333333334,"d":"20539.48"},{"v":20339.466666666667,"d":"20339.47"},{"v":21060.466666666667,"d":"21060.47"},{"v":21260.483333333337,"d":"21260.48"},{"v":21420.966666666667,"d":"21420.97"},21100,20739.5,1.25871]
[131,"ELGIEQUIP",272.35,{"v":271.76666666666665,"d":"271.77"},{"v":268.8333333333333,"d":"268.83"},{"v":265.31666666666666,"d":"265.32"},{"v":262.3833333333333,"d":"262.38"},{"v":275.2833333333333,"d":"275.28"},{"v":278.2166666666667,"d":"278.22"},{"v":281.7333333333333,"d":"281.73"},274.7,268.25,0.44182]
[132,"EMAMILTD",306.25,{"v":309.06666666666666,"d":"309.07"},{"v":300.23333333333335,"d":"300.23"},{"v":294.2166666666667,"d":"294.22"},{"v":285.3833333333334,"d":"285.38"},{"v":315.0833333333333,"d":"315.08"},{"v":323.9166666666667,"d":"323.92"},{"v":329.9333333333333,"d":"329.93"},317.9,303.05,1.95313]
[133,"ENDURANCE",1026.55,{"v":1032.4333333333334,"d":"1032.43"},{"v":1007.1166666666668,"d":"1007.12"},{"v":987.6833333333334,"d":"987.68"},{"v":962.3666666666668,"d":"962.37"},{"v":1051.8666666666668,"d":"1051.87"},{"v":1077.1833333333334,"d":"1077.18"},{"v":1096.6166666666668,"d":"1096.62"},1057.75,1013,0.64431]
[134,"ENGINERSIN",98.4,{"v":98.81666666666666,"d":"98.82"},{"v":97.38333333333333,"d":"97.38"},{"v":96.36666666666666,"d":"96.37"},{"v":94.93333333333332,"d":"94.93"},{"v":99.83333333333333,"d":"99.83"},{"v":101.26666666666667,"d":"101.27"},{"v":102.28333333333333,"d":"102.28"},100.25,97.8,5.97667]
[135,"EQUITAS",100.05,{"v":101.53333333333335,"d":"101.53"},{"v":98.06666666666669,"d":"98.07"},{"v":96.08333333333334,"d":"96.08"},{"v":92.61666666666669,"d":"92.62"},{"v":103.5166666666667,"d":"103.52"},{"v":106.98333333333336,"d":"106.98"},{"v":108.9666666666667,"d":"108.97"},105,99.55,27.75264]
[136,"ERIS",472.65,{"v":476.29999999999995,"d":"476.30"},{"v":467.3999999999999,"d":"467.40"},462.15,{"v":453.24999999999994,"d":"453.25"},{"v":481.5499999999999,"d":"481.55"},490.45,{"v":495.6999999999999,"d":"495.70"},485.2,471.05,0.53489]
[137,"ESCORTS",607.3,{"v":609.1,"d":"609.10"},{"v":600.2,"d":"600.20"},{"v":593.1,"d":"593.10"},{"v":584.2,"d":"584.20"},{"v":616.2,"d":"616.20"},{"v":625.0999999999999,"d":"625.10"},{"v":632.2,"d":"632.20"},618,602,14.80159]
[138,"ESSELPACK",170.85,{"v":171.91666666666666,"d":"171.92"},{"v":166.0333333333333,"d":"166.03"},{"v":161.21666666666664,"d":"161.22"},{"v":155.3333333333333,"d":"155.33"},{"v":176.73333333333332,"d":"176.73"},{"v":182.6166666666667,"d":"182.62"},{"v":187.43333333333334,"d":"187.43"},177.8,167.1,1.56399]
[139,"EXIDEIND",181.65,181.75,179.05,{"v":176.45000000000002,"d":"176.45"},{"v":173.75000000000003,"d":"173.75"},184.35,{"v":187.04999999999998,"d":"187.05"},{"v":189.64999999999998,"d":"189.65"},184.45,179.15,16.88625]
[140,"FDC",209.05,{"v":210.29999999999998,"d":"210.30"},{"v":205.74999999999997,"d":"205.75"},202.45,{"v":197.89999999999998,"d":"197.90"},{"v":213.59999999999997,"d":"213.60"},{"v":218.14999999999998,"d":"218.15"},{"v":221.44999999999996,"d":"221.45"},214.85,207,0.40623]
[141,"FEDERALBNK",87.1,{"v":88.11666666666667,"d":"88.12"},{"v":85.83333333333334,"d":"85.83"},{"v":84.56666666666666,"d":"84.57"},{"v":82.28333333333333,"d":"82.28"},{"v":89.38333333333335,"d":"89.38"},{"v":91.66666666666669,"d":"91.67"},{"v":92.93333333333337,"d":"92.93"},90.4,86.85,73.08783]
[142,"FMGOETZE",659.85,{"v":660.1999999999999,"d":"660.20"},{"v":659.1499999999999,"d":"659.15"},{"v":658.4499999999999,"d":"658.45"},{"v":657.3999999999999,"d":"657.40"},{"v":660.8999999999999,"d":"660.90"},{"v":661.9499999999998,"d":"661.95"},{"v":662.6499999999999,"d":"662.65"},661.25,659.5,1.61269]
[143,"FINEORG",1886.45,{"v":1882.8499999999997,"d":"1882.85"},{"v":1865.6999999999994,"d":"1865.70"},{"v":1844.9499999999996,"d":"1844.95"},{"v":1827.7999999999993,"d":"1827.80"},{"v":1903.5999999999995,"d":"1903.60"},{"v":1920.7499999999995,"d":"1920.75"},{"v":1941.4999999999995,"d":"1941.50"},1900,1862.1,0.07664]
[144,"FINCABLES",387.15,{"v":391.6333333333334,"d":"391.63"},{"v":380.51666666666677,"d":"380.52"},{"v":373.8833333333334,"d":"373.88"},{"v":362.76666666666677,"d":"362.77"},{"v":398.26666666666677,"d":"398.27"},{"v":409.38333333333344,"d":"409.38"},{"v":416.01666666666677,"d":"416.02"},402.75,385,0.71431]
[145,"FINPIPE",542.6,{"v":543.2166666666666,"d":"543.22"},{"v":539.4333333333332,"d":"539.43"},{"v":536.2666666666665,"d":"536.27"},{"v":532.4833333333331,"d":"532.48"},{"v":546.3833333333332,"d":"546.38"},{"v":550.1666666666667,"d":"550.17"},{"v":553.3333333333333,"d":"553.33"},547,540.05,0.16739]
[146,"FSL",41.1,41.15,{"v":40.5,"d":"40.50"},{"v":39.9,"d":"39.90"},39.25,41.75,{"v":42.39999999999999,"d":"42.40"},{"v":43,"d":"43.00"},41.8,40.55,13.10073]
[147,"FORTIS",133.05,{"v":133.28333333333333,"d":"133.28"},{"v":131.91666666666666,"d":"131.92"},{"v":130.78333333333333,"d":"130.78"},{"v":129.41666666666666,"d":"129.42"},{"v":134.41666666666666,"d":"134.42"},{"v":135.78333333333333,"d":"135.78"},{"v":136.91666666666666,"d":"136.92"},134.65,132.15,4.804]
[148,"FCONSUMER",23.3,{"v":23.7,"d":"23.70"},22.75,{"v":22.2,"d":"22.20"},21.25,24.25,{"v":25.199999999999996,"d":"25.20"},25.75,24.65,23.15,11.16582]
[149,"FLFL",403.3,{"v":401.4166666666667,"d":"401.42"},{"v":397.8833333333334,"d":"397.88"},{"v":392.4666666666667,"d":"392.47"},{"v":388.9333333333334,"d":"388.93"},{"v":406.83333333333337,"d":"406.83"},{"v":410.3666666666667,"d":"410.37"},{"v":415.78333333333336,"d":"415.78"},404.95,396,0.21289]
[150,"FRETAIL",334.95,332.85,{"v":327.70000000000005,"d":"327.70"},{"v":320.45000000000005,"d":"320.45"},{"v":315.30000000000007,"d":"315.30"},{"v":340.1,"d":"340.10"},345.25,{"v":352.5,"d":"352.50"},338,325.6,4.16368]
[151,"GAIL",124.35,{"v":124.48333333333333,"d":"124.48"},{"v":122.71666666666667,"d":"122.72"},{"v":121.08333333333333,"d":"121.08"},{"v":119.31666666666666,"d":"119.32"},{"v":126.11666666666667,"d":"126.12"},{"v":127.88333333333335,"d":"127.88"},{"v":129.51666666666668,"d":"129.52"},126.25,122.85,77.19845]
[152,"GEPIL",703.45,{"v":711.8333333333334,"d":"711.83"},{"v":683.6166666666668,"d":"683.62"},{"v":663.7833333333334,"d":"663.78"},{"v":635.5666666666668,"d":"635.57"},{"v":731.6666666666667,"d":"731.67"},{"v":759.8833333333332,"d":"759.88"},{"v":779.7166666666667,"d":"779.72"},740.05,692,0.10222]
[153,"GET&D",151.65,{"v":153.10000000000002,"d":"153.10"},{"v":148.90000000000003,"d":"148.90"},146.15,{"v":141.95000000000002,"d":"141.95"},{"v":155.85000000000005,"d":"155.85"},{"v":160.05000000000004,"d":"160.05"},{"v":162.80000000000007,"d":"162.80"},157.3,150.35,0.18285]
[154,"GHCL",181.6,{"v":182.58333333333334,"d":"182.58"},{"v":180.2166666666667,"d":"180.22"},{"v":178.83333333333334,"d":"178.83"},{"v":176.4666666666667,"d":"176.47"},{"v":183.9666666666667,"d":"183.97"},{"v":186.33333333333331,"d":"186.33"},{"v":187.7166666666667,"d":"187.72"},184.95,181.2,0.85178]
[155,"GMRINFRA",22.6,{"v":22.53333333333333,"d":"22.53"},{"v":21.916666666666664,"d":"21.92"},{"v":21.233333333333334,"d":"21.23"},{"v":20.616666666666667,"d":"20.62"},{"v":23.21666666666666,"d":"23.22"},{"v":23.83333333333333,"d":"23.83"},{"v":24.51666666666666,"d":"24.52"},23.15,21.85,391.07771]
[156,"GALAXYSURF",1476.95,{"v":1487.9333333333334,"d":"1487.93"},{"v":1463.9166666666667,"d":"1463.92"},{"v":1450.8833333333334,"d":"1450.88"},{"v":1426.8666666666668,"d":"1426.87"},{"v":1500.9666666666667,"d":"1500.97"},{"v":1524.9833333333331,"d":"1524.98"},{"v":1538.0166666666667,"d":"1538.02"},1511.95,1474.9,0.09976]
[157,"GARFIBRES",1203.5,{"v":1213.3666666666668,"d":"1213.37"},{"v":1186.9333333333336,"d":"1186.93"},{"v":1170.3666666666668,"d":"1170.37"},{"v":1143.9333333333336,"d":"1143.93"},{"v":1229.9333333333336,"d":"1229.93"},{"v":1256.366666666667,"d":"1256.37"},{"v":1272.9333333333336,"d":"1272.93"},1239.8,1196.8,0.02438]
[158,"GAYAPROJ",81.2,{"v":81.33333333333333,"d":"81.33"},{"v":79.66666666666666,"d":"79.67"},{"v":78.13333333333333,"d":"78.13"},{"v":76.46666666666665,"d":"76.47"},{"v":82.86666666666666,"d":"82.87"},{"v":84.53333333333332,"d":"84.53"},{"v":86.06666666666666,"d":"86.07"},83,79.8,3.23512]
[159,"GICRE",238.75,{"v":239.5666666666667,"d":"239.57"},{"v":235.2833333333334,"d":"235.28"},{"v":231.8166666666667,"d":"231.82"},{"v":227.5333333333334,"d":"227.53"},{"v":243.0333333333334,"d":"243.03"},{"v":247.3166666666667,"d":"247.32"},{"v":250.7833333333334,"d":"250.78"},243.85,236.1,2.90873]
[160,"GILLETTE",6592.25,6581.75,{"v":6550.5,"d":"6550.50"},6508.75,{"v":6477.5,"d":"6477.50"},{"v":6623.5,"d":"6623.50"},6654.75,{"v":6696.5,"d":"6696.50"},6613,6540,0.031]
[161,"GLAXO",1592.1,{"v":1600.2333333333333,"d":"1600.23"},{"v":1580.8666666666668,"d":"1580.87"},{"v":1569.6333333333334,"d":"1569.63"},{"v":1550.2666666666669,"d":"1550.27"},{"v":1611.4666666666667,"d":"1611.47"},{"v":1630.833333333333,"d":"1630.83"},{"v":1642.0666666666666,"d":"1642.07"},1619.6,1589,0.22034]
[162,"GLENMARK",339.95,{"v":343.0833333333333,"d":"343.08"},{"v":334.16666666666663,"d":"334.17"},{"v":328.3833333333333,"d":"328.38"},{"v":319.46666666666664,"d":"319.47"},{"v":348.8666666666666,"d":"348.87"},{"v":357.78333333333325,"d":"357.78"},{"v":363.5666666666666,"d":"363.57"},352,337.3,9.4418]
[163,"GODFRYPHLP",1294.1,{"v":1304.9833333333333,"d":"1304.98"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1265.8333333333333,"d":"1265.83"},{"v":1240.8166666666666,"d":"1240.82"},{"v":1319.1166666666668,"d":"1319.12"},{"v":1344.1333333333337,"d":"1344.13"},{"v":1358.2666666666669,"d":"1358.27"},1330,1290.85,0.56601]
[164,"GODREJAGRO",528.85,527.55,{"v":512.5999999999999,"d":"512.60"},{"v":496.34999999999997,"d":"496.35"},{"v":481.3999999999999,"d":"481.40"},{"v":543.8,"d":"543.80"},558.75,{"v":574.9999999999999,"d":"575.00"},542.5,511.3,3.36788]
[165,"GODREJCP",697.4,{"v":693.0833333333334,"d":"693.08"},{"v":682.6666666666667,"d":"682.67"},{"v":667.9333333333334,"d":"667.93"},{"v":657.5166666666668,"d":"657.52"},{"v":707.8166666666667,"d":"707.82"},{"v":718.2333333333335,"d":"718.23"},{"v":732.9666666666667,"d":"732.97"},703.5,678.35,16.50497]
[166,"GODREJIND",433.1,{"v":433.7166666666667,"d":"433.72"},{"v":429.4833333333334,"d":"429.48"},{"v":425.86666666666673,"d":"425.87"},{"v":421.63333333333344,"d":"421.63"},{"v":437.33333333333337,"d":"437.33"},{"v":441.5666666666667,"d":"441.57"},{"v":445.18333333333334,"d":"445.18"},437.95,430.1,0.79774]
[167,"GODREJPROP",925.45,{"v":935.8333333333334,"d":"935.83"},{"v":907.6666666666667,"d":"907.67"},{"v":889.8833333333333,"d":"889.88"},{"v":861.7166666666667,"d":"861.72"},{"v":953.6166666666668,"d":"953.62"},{"v":981.7833333333335,"d":"981.78"},{"v":999.5666666666668,"d":"999.57"},964,918.05,1.46101]
[168,"GRANULES",120.5,{"v":121.18333333333334,"d":"121.18"},{"v":119.51666666666668,"d":"119.52"},{"v":118.53333333333335,"d":"118.53"},{"v":116.86666666666669,"d":"116.87"},{"v":122.16666666666667,"d":"122.17"},{"v":123.83333333333333,"d":"123.83"},{"v":124.81666666666666,"d":"124.82"},122.85,120.2,5.04687]
[169,"GRAPHITE",294.95,{"v":298.51666666666665,"d":"298.52"},{"v":289.4333333333333,"d":"289.43"},{"v":283.91666666666663,"d":"283.92"},{"v":274.83333333333326,"d":"274.83"},{"v":304.0333333333333,"d":"304.03"},{"v":313.1166666666667,"d":"313.12"},{"v":318.6333333333333,"d":"318.63"},307.6,293,13.50305]
[170,"GRASIM",737,{"v":742.6,"d":"742.60"},{"v":729.4000000000001,"d":"729.40"},{"v":721.8000000000001,"d":"721.80"},{"v":708.6000000000001,"d":"708.60"},{"v":750.2,"d":"750.20"},{"v":763.4000000000001,"d":"763.40"},{"v":771,"d":"771.00"},755.8,735,9.57541]
[171,"GESHIP",297.95,{"v":300.65000000000003,"d":"300.65"},{"v":293.30000000000007,"d":"293.30"},{"v":288.65000000000003,"d":"288.65"},{"v":281.30000000000007,"d":"281.30"},{"v":305.30000000000007,"d":"305.30"},{"v":312.6500000000001,"d":"312.65"},{"v":317.30000000000007,"d":"317.30"},308,296,0.47813]
[172,"GREAVESCOT",134.25,134.35,{"v":132.04999999999998,"d":"132.05"},129.85,{"v":127.54999999999998,"d":"127.55"},{"v":136.54999999999998,"d":"136.55"},138.85,{"v":141.04999999999998,"d":"141.05"},136.65,132.15,1.4962]
[173,"GRINDWELL",590.7,595.85,{"v":584.9000000000001,"d":"584.90"},{"v":579.1,"d":"579.10"},{"v":568.1500000000001,"d":"568.15"},{"v":601.6500000000001,"d":"601.65"},{"v":612.6000000000001,"d":"612.60"},{"v":618.4000000000001,"d":"618.40"},606.8,590.05,0.05902]
[174,"GUJALKALI",419.9,{"v":421.1499999999999,"d":"421.15"},{"v":412.84999999999985,"d":"412.85"},{"v":405.79999999999995,"d":"405.80"},{"v":397.4999999999999,"d":"397.50"},{"v":428.1999999999998,"d":"428.20"},{"v":436.4999999999999,"d":"436.50"},{"v":443.5499999999998,"d":"443.55"},429.45,414.1,0.31521]
[175,"GUJGASLTD",252.95,250.15,{"v":244.3,"d":"244.30"},235.65,{"v":229.8,"d":"229.80"},{"v":258.8,"d":"258.80"},264.65,{"v":273.3,"d":"273.30"},256,241.5,15.19407]
[176,"GMDCLTD",61.5,{"v":62.800000000000004,"d":"62.80"},{"v":59.7,"d":"59.70"},{"v":57.9,"d":"57.90"},{"v":54.8,"d":"54.80"},{"v":64.60000000000001,"d":"64.60"},{"v":67.70000000000002,"d":"67.70"},{"v":69.50000000000001,"d":"69.50"},65.9,61,2.64036]
[177,"GNFC",164.65,{"v":166.26666666666665,"d":"166.27"},{"v":161.5333333333333,"d":"161.53"},{"v":158.41666666666666,"d":"158.42"},{"v":153.6833333333333,"d":"153.68"},{"v":169.3833333333333,"d":"169.38"},{"v":174.11666666666665,"d":"174.12"},{"v":177.2333333333333,"d":"177.23"},171,163.15,4.17525]
[178,"GPPL",90.25,{"v":90.51666666666667,"d":"90.52"},{"v":88.03333333333333,"d":"88.03"},{"v":85.81666666666666,"d":"85.82"},{"v":83.33333333333333,"d":"83.33"},{"v":92.73333333333333,"d":"92.73"},{"v":95.21666666666665,"d":"95.22"},{"v":97.43333333333334,"d":"97.43"},93,88.3,1.89989]
[179,"GSFC",71.55,{"v":72.60000000000001,"d":"72.60"},{"v":69.95000000000002,"d":"69.95"},{"v":68.35000000000001,"d":"68.35"},{"v":65.70000000000002,"d":"65.70"},{"v":74.20000000000002,"d":"74.20"},{"v":76.85000000000002,"d":"76.85"},{"v":78.45000000000002,"d":"78.45"},75.25,71,8.3444]
[180,"GSPL",235.6,{"v":233.9333333333333,"d":"233.93"},{"v":230.0666666666666,"d":"230.07"},{"v":224.5333333333333,"d":"224.53"},{"v":220.6666666666666,"d":"220.67"},{"v":239.4666666666666,"d":"239.47"},{"v":243.33333333333334,"d":"243.33"},{"v":248.86666666666662,"d":"248.87"},237.8,228.4,2.72051]
[181,"GULFOILLUB",826.25,{"v":822.2666666666668,"d":"822.27"},{"v":805.0333333333335,"d":"805.03"},{"v":783.8166666666667,"d":"783.82"},{"v":766.5833333333335,"d":"766.58"},{"v":843.4833333333336,"d":"843.48"},{"v":860.7166666666669,"d":"860.72"},{"v":881.9333333333336,"d":"881.93"},839.5,801.05,0.1225]
[182,"HEG",1039.4,{"v":1050.4166666666667,"d":"1050.42"},{"v":1019.9833333333336,"d":"1019.98"},{"v":1000.5666666666668,"d":"1000.57"},{"v":970.1333333333337,"d":"970.13"},{"v":1069.8333333333335,"d":"1069.83"},{"v":1100.2666666666664,"d":"1100.27"},{"v":1119.6833333333334,"d":"1119.68"},1080.85,1031,2.43217]
[183,"HCLTECH",582,{"v":584.5500000000001,"d":"584.55"},{"v":576.9000000000001,"d":"576.90"},{"v":571.8000000000001,"d":"571.80"},{"v":564.1500000000001,"d":"564.15"},{"v":589.6500000000001,"d":"589.65"},{"v":597.3,"d":"597.30"},{"v":602.4000000000001,"d":"602.40"},592.2,579.45,35.89985]
[184,"HDFCAMC",3063.65,{"v":3089.216666666667,"d":"3089.22"},{"v":3010.4833333333345,"d":"3010.48"},{"v":2957.3166666666675,"d":"2957.32"},{"v":2878.583333333335,"d":"2878.58"},{"v":3142.383333333334,"d":"3142.38"},{"v":3221.116666666667,"d":"3221.12"},{"v":3274.2833333333338,"d":"3274.28"},3167.95,3036.05,6.03188]
[185,"HDFCBANK",1240.95,1246.25,{"v":1230.7,"d":"1230.70"},1220.45,{"v":1204.9,"d":"1204.90"},{"v":1256.5,"d":"1256.50"},{"v":1272.0500000000002,"d":"1272.05"},{"v":1282.3,"d":"1282.30"},1261.8,1236,54.45093]
[186,"HDFCLIFE",619.55,{"v":619.4833333333332,"d":"619.48"},{"v":611.5666666666665,"d":"611.57"},{"v":603.5833333333333,"d":"603.58"},{"v":595.6666666666665,"d":"595.67"},{"v":627.4666666666665,"d":"627.47"},{"v":635.3833333333332,"d":"635.38"},{"v":643.3666666666664,"d":"643.37"},627.4,611.5,41.75516]
[187,"HFCL",17.25,{"v":17.349999999999998,"d":"17.35"},{"v":17.099999999999994,"d":"17.10"},{"v":16.949999999999996,"d":"16.95"},{"v":16.699999999999992,"d":"16.70"},{"v":17.499999999999996,"d":"17.50"},{"v":17.750000000000004,"d":"17.75"},{"v":17.9,"d":"17.90"},17.6,17.2,13.28713]
[188,"HATSUN",580.45,{"v":580.2166666666667,"d":"580.22"},{"v":576.9333333333334,"d":"576.93"},{"v":573.4166666666667,"d":"573.42"},{"v":570.1333333333334,"d":"570.13"},{"v":583.7333333333333,"d":"583.73"},{"v":587.0166666666667,"d":"587.02"},{"v":590.5333333333333,"d":"590.53"},583.5,576.7,0.05258]
[189,"HAVELLS",647.15,{"v":649.8833333333333,"d":"649.88"},{"v":639.7666666666667,"d":"639.77"},{"v":632.3833333333333,"d":"632.38"},{"v":622.2666666666667,"d":"622.27"},{"v":657.2666666666667,"d":"657.27"},{"v":667.3833333333332,"d":"667.38"},{"v":674.7666666666667,"d":"674.77"},660,642.5,5.69453]
[190,"HEIDELBERG",179.25,{"v":179.41666666666666,"d":"179.42"},{"v":176.83333333333331,"d":"176.83"},{"v":174.41666666666666,"d":"174.42"},{"v":171.83333333333331,"d":"171.83"},{"v":181.83333333333331,"d":"181.83"},{"v":184.41666666666663,"d":"184.42"},{"v":186.83333333333331,"d":"186.83"},182,177,3.46393]
[191,"HERITGFOOD",357.65,{"v":360.65000000000003,"d":"360.65"},{"v":348.00000000000006,"d":"348.00"},338.35,{"v":325.70000000000005,"d":"325.70"},{"v":370.30000000000007,"d":"370.30"},{"v":382.95000000000005,"d":"382.95"},{"v":392.6000000000001,"d":"392.60"},373.3,351,0.57424]
[192,"HEROMOTOCO",2368.15,{"v":2385.7166666666667,"d":"2385.72"},{"v":2342.4833333333336,"d":"2342.48"},{"v":2316.816666666667,"d":"2316.82"},{"v":2273.583333333334,"d":"2273.58"},{"v":2411.383333333333,"d":"2411.38"},{"v":2454.616666666666,"d":"2454.62"},{"v":2480.283333333333,"d":"2480.28"},2428.95,2360.05,6.24665]
[193,"HEXAWARE",334.7,{"v":334.73333333333335,"d":"334.73"},{"v":330.6666666666667,"d":"330.67"},{"v":326.6333333333333,"d":"326.63"},{"v":322.56666666666666,"d":"322.57"},{"v":338.7666666666667,"d":"338.77"},{"v":342.8333333333333,"d":"342.83"},{"v":346.86666666666673,"d":"346.87"},338.8,330.7,2.46776]
[194,"HSCL",62.45,{"v":63.416666666666664,"d":"63.42"},{"v":60.83333333333333,"d":"60.83"},{"v":59.21666666666666,"d":"59.22"},{"v":56.633333333333326,"d":"56.63"},{"v":65.03333333333333,"d":"65.03"},{"v":67.61666666666666,"d":"67.62"},{"v":69.23333333333333,"d":"69.23"},66,61.8,15.82797]
[195,"HIMATSEIDE",124.55,{"v":126.86666666666667,"d":"126.87"},{"v":120.73333333333335,"d":"120.73"},{"v":116.91666666666667,"d":"116.92"},{"v":110.78333333333335,"d":"110.78"},{"v":130.68333333333334,"d":"130.68"},{"v":136.81666666666666,"d":"136.82"},{"v":140.63333333333335,"d":"140.63"},133,123.05,1.54223]
[196,"HINDALCO",209.3,{"v":211,"d":"211.00"},206.35,{"v":203.4,"d":"203.40"},198.75,213.95,{"v":218.59999999999997,"d":"218.60"},{"v":221.54999999999998,"d":"221.55"},215.65,208.05,77.98846]
[197,"HAL",729.5,{"v":730.2166666666667,"d":"730.22"},{"v":720.9833333333333,"d":"720.98"},{"v":712.4666666666667,"d":"712.47"},{"v":703.2333333333333,"d":"703.23"},{"v":738.7333333333333,"d":"738.73"},{"v":747.9666666666667,"d":"747.97"},{"v":756.4833333333333,"d":"756.48"},739.45,721.7,0.11811]
[198,"HINDCOPPER",44.6,{"v":45.01666666666667,"d":"45.02"},{"v":43.783333333333346,"d":"43.78"},{"v":42.966666666666676,"d":"42.97"},{"v":41.73333333333335,"d":"41.73"},{"v":45.83333333333334,"d":"45.83"},{"v":47.06666666666668,"d":"47.07"},{"v":47.88333333333334,"d":"47.88"},46.25,44.2,35.37345]
[199,"HINDPETRO",244.65,249.85,238.75,232.85,221.75,255.75,{"v":266.84999999999997,"d":"266.85"},272.75,260.95,243.95,120.71439]
[200,"HINDUNILVR",1915.45,{"v":1918.7,"d":"1918.70"},{"v":1908,"d":"1908.00"},1900.55,1889.85,1926.15,{"v":1936.8500000000004,"d":"1936.85"},{"v":1944.3000000000002,"d":"1944.30"},1929.4,1911.25,6.83129]
[201,"HINDZINC",211.85,212.75,{"v":209.1,"d":"209.10"},206.35,{"v":202.7,"d":"202.70"},{"v":215.5,"d":"215.50"},{"v":219.14999999999998,"d":"219.15"},{"v":221.9,"d":"221.90"},216.4,210,3.22036]
[202,"HONAUT",26646.1,{"v":26811.716666666664,"d":"26811.72"},{"v":26334.433333333327,"d":"26334.43"},{"v":26022.766666666663,"d":"26022.77"},{"v":25545.483333333326,"d":"25545.48"},{"v":27123.383333333328,"d":"27123.38"},{"v":27600.66666666666,"d":"27600.67"},{"v":27912.33333333333,"d":"27912.33"},27289,26500.05,0.04458]
[203,"HUDCO",37.05,{"v":37.300000000000004,"d":"37.30"},{"v":36.400000000000006,"d":"36.40"},35.75,34.85,{"v":37.95000000000001,"d":"37.95"},38.85,{"v":39.500000000000014,"d":"39.50"},38.2,36.65,10.91439]
[204,"HDFC",2384.1,{"v":2400.1666666666665,"d":"2400.17"},{"v":2355.333333333333,"d":"2355.33"},{"v":2326.5666666666666,"d":"2326.57"},{"v":2281.733333333333,"d":"2281.73"},{"v":2428.933333333333,"d":"2428.93"},{"v":2473.766666666666,"d":"2473.77"},{"v":2502.533333333333,"d":"2502.53"},2445,2371.4,26.56731]
[205,"ICICIBANK",525.7,{"v":528.9166666666666,"d":"528.92"},{"v":520.5833333333333,"d":"520.58"},{"v":515.4666666666666,"d":"515.47"},{"v":507.1333333333332,"d":"507.13"},{"v":534.0333333333333,"d":"534.03"},{"v":542.3666666666666,"d":"542.37"},{"v":547.4833333333333,"d":"547.48"},537.25,523.8,125.34334]
[206,"ICICIGI",1385.6,{"v":1381.2,"d":"1381.20"},{"v":1370.4,"d":"1370.40"},{"v":1355.2,"d":"1355.20"},{"v":1344.4,"d":"1344.40"},{"v":1396.4,"d":"1396.40"},{"v":1407.1999999999998,"d":"1407.20"},{"v":1422.4,"d":"1422.40"},1392,1366,2.69777]
[207,"ICICIPRULI",475.5,{"v":477.1333333333334,"d":"477.13"},{"v":471.26666666666677,"d":"471.27"},{"v":467.03333333333336,"d":"467.03"},{"v":461.16666666666674,"d":"461.17"},{"v":481.3666666666668,"d":"481.37"},{"v":487.23333333333346,"d":"487.23"},{"v":491.4666666666668,"d":"491.47"},483,472.9,12.71737]
[208,"ISEC",389.35,{"v":396.6666666666667,"d":"396.67"},{"v":378.73333333333335,"d":"378.73"},{"v":368.1166666666667,"d":"368.12"},{"v":350.18333333333334,"d":"350.18"},{"v":407.28333333333336,"d":"407.28"},{"v":425.21666666666664,"d":"425.22"},{"v":435.83333333333337,"d":"435.83"},414.6,386.05,4.9257]
[209,"ICRA",2989.4,{"v":3005.2000000000003,"d":"3005.20"},{"v":2954.2000000000007,"d":"2954.20"},{"v":2919.0000000000005,"d":"2919.00"},{"v":2868.000000000001,"d":"2868.00"},{"v":3040.4000000000005,"d":"3040.40"},{"v":3091.3999999999996,"d":"3091.40"},{"v":3126.6000000000004,"d":"3126.60"},3056.2,2970,0.01555]
[210,"IDBI",35.65,{"v":36.016666666666666,"d":"36.02"},{"v":35.13333333333333,"d":"35.13"},{"v":34.61666666666667,"d":"34.62"},{"v":33.733333333333334,"d":"33.73"},{"v":36.53333333333333,"d":"36.53"},{"v":37.41666666666666,"d":"37.42"},{"v":37.93333333333333,"d":"37.93"},36.9,35.5,19.30644]
[211,"IDFCFIRSTB",43.65,44.15,{"v":43,"d":"43.00"},42.35,{"v":41.2,"d":"41.20"},{"v":44.8,"d":"44.80"},{"v":45.94999999999999,"d":"45.95"},{"v":46.599999999999994,"d":"46.60"},45.3,43.5,172.2199]
[212,"IDFC",35.65,{"v":36,"d":"36.00"},35.05,{"v":34.449999999999996,"d":"34.45"},{"v":33.49999999999999,"d":"33.50"},{"v":36.6,"d":"36.60"},{"v":37.550000000000004,"d":"37.55"},{"v":38.150000000000006,"d":"38.15"},36.95,35.4,26.2165]
[213,"IFBIND",686,{"v":685.4666666666667,"d":"685.47"},{"v":677.1833333333334,"d":"677.18"},{"v":668.3666666666667,"d":"668.37"},{"v":660.0833333333334,"d":"660.08"},{"v":694.2833333333334,"d":"694.28"},{"v":702.5666666666667,"d":"702.57"},{"v":711.3833333333334,"d":"711.38"},693.75,676.65,0.11174]
[214,"IFCI",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.666666666666666,"d":"6.67"},{"v":6.783333333333333,"d":"6.78"},{"v":6.866666666666666,"d":"6.87"},6.7,6.5,13.55083]
[215,"IIFL",142.35,143.35,{"v":139.5,"d":"139.50"},136.65,{"v":132.8,"d":"132.80"},{"v":146.2,"d":"146.20"},{"v":150.04999999999995,"d":"150.05"},{"v":152.89999999999998,"d":"152.90"},147.2,140.5,3.01035]
[216,"IRB",74.95,{"v":75.81666666666668,"d":"75.82"},{"v":73.23333333333335,"d":"73.23"},{"v":71.51666666666667,"d":"71.52"},{"v":68.93333333333334,"d":"68.93"},{"v":77.53333333333336,"d":"77.53"},{"v":80.1166666666667,"d":"80.12"},{"v":81.83333333333337,"d":"81.83"},78.4,74.1,15.8777]
[217,"IRCON",412.45,{"v":416.15000000000003,"d":"416.15"},{"v":407.30000000000007,"d":"407.30"},{"v":402.15000000000003,"d":"402.15"},{"v":393.30000000000007,"d":"393.30"},{"v":421.30000000000007,"d":"421.30"},{"v":430.1500000000001,"d":"430.15"},{"v":435.30000000000007,"d":"435.30"},425,411,1.00727]
[218,"ITC",235.1,{"v":236.13333333333333,"d":"236.13"},{"v":233.96666666666664,"d":"233.97"},{"v":232.83333333333331,"d":"232.83"},{"v":230.66666666666663,"d":"230.67"},{"v":237.26666666666665,"d":"237.27"},{"v":239.43333333333334,"d":"239.43"},{"v":240.56666666666666,"d":"240.57"},238.3,235,76.36617]
[219,"ITDCEM",54.75,{"v":55.5,"d":"55.50"},{"v":54,"d":"54.00"},53.25,51.75,56.25,57.75,{"v":58.5,"d":"58.50"},57,54.75,1.5037]
[220,"ITI",91.6,{"v":92.28333333333335,"d":"92.28"},{"v":89.9666666666667,"d":"89.97"},{"v":88.33333333333336,"d":"88.33"},{"v":86.01666666666671,"d":"86.02"},{"v":93.91666666666669,"d":"93.92"},{"v":96.23333333333332,"d":"96.23"},{"v":97.86666666666667,"d":"97.87"},94.6,90.65,6.8656]
[221,"INDIACEM",72.8,{"v":73.60000000000001,"d":"73.60"},{"v":71.70000000000002,"d":"71.70"},{"v":70.60000000000001,"d":"70.60"},{"v":68.70000000000002,"d":"68.70"},{"v":74.70000000000002,"d":"74.70"},{"v":76.60000000000002,"d":"76.60"},{"v":77.70000000000002,"d":"77.70"},75.5,72.5,9.58137]
[222,"ITDC",301.55,{"v":305.1166666666667,"d":"305.12"},{"v":297.43333333333334,"d":"297.43"},{"v":293.31666666666666,"d":"293.32"},{"v":285.6333333333333,"d":"285.63"},{"v":309.23333333333335,"d":"309.23"},{"v":316.91666666666674,"d":"316.92"},{"v":321.03333333333336,"d":"321.03"},312.8,301,0.65068]
[223,"IBULHSGFIN",304.4,{"v":310.9166666666667,"d":"310.92"},{"v":294.6833333333334,"d":"294.68"},{"v":284.9666666666667,"d":"284.97"},{"v":268.7333333333334,"d":"268.73"},{"v":320.6333333333334,"d":"320.63"},{"v":336.8666666666666,"d":"336.87"},{"v":346.58333333333337,"d":"346.58"},327.15,301.2,313.87511]
[224,"IBULISL",104.35,{"v":101.93333333333332,"d":"101.93"},{"v":99.01666666666665,"d":"99.02"},{"v":93.68333333333332,"d":"93.68"},{"v":90.76666666666665,"d":"90.77"},{"v":107.26666666666665,"d":"107.27"},{"v":110.18333333333331,"d":"110.18"},{"v":115.51666666666665,"d":"115.52"},104.85,96.6,11.40752]
[225,"IBREALEST",79.7,{"v":81.86666666666666,"d":"81.87"},{"v":76.68333333333332,"d":"76.68"},{"v":73.66666666666666,"d":"73.67"},{"v":68.48333333333332,"d":"68.48"},{"v":84.88333333333333,"d":"84.88"},{"v":90.06666666666666,"d":"90.07"},{"v":93.08333333333333,"d":"93.08"},87.05,78.85,85.18752]
[226,"IBVENTURES",197.3,{"v":200.53333333333333,"d":"200.53"},{"v":194.06666666666666,"d":"194.07"},{"v":190.83333333333334,"d":"190.83"},{"v":184.36666666666667,"d":"184.37"},{"v":203.76666666666665,"d":"203.77"},{"v":210.2333333333333,"d":"210.23"},{"v":213.46666666666664,"d":"213.47"},207,197.3,6.40852]
[227,"INDIAMART",2039.9,{"v":2050.2999999999997,"d":"2050.30"},{"v":2004.5999999999995,"d":"2004.60"},{"v":1969.2999999999997,"d":"1969.30"},{"v":1923.5999999999995,"d":"1923.60"},{"v":2085.5999999999995,"d":"2085.60"},{"v":2131.2999999999993,"d":"2131.30"},{"v":2166.5999999999995,"d":"2166.60"},2096,2015,0.23094]
[228,"INDIANB",100.15,{"v":100.66666666666667,"d":"100.67"},{"v":98.93333333333334,"d":"98.93"},{"v":97.71666666666667,"d":"97.72"},{"v":95.98333333333333,"d":"95.98"},{"v":101.88333333333334,"d":"101.88"},{"v":103.61666666666666,"d":"103.62"},{"v":104.83333333333334,"d":"104.83"},102.4,99.45,10.34298]
[229,"IEX",168.15,{"v":165.98333333333335,"d":"165.98"},{"v":158.0666666666667,"d":"158.07"},{"v":147.98333333333335,"d":"147.98"},{"v":140.0666666666667,"d":"140.07"},{"v":176.0666666666667,"d":"176.07"},{"v":183.98333333333332,"d":"183.98"},{"v":194.0666666666667,"d":"194.07"},173.9,155.9,17.2691]
[230,"INDHOTEL",141.05,{"v":142.4,"d":"142.40"},{"v":139,"d":"139.00"},136.95,{"v":133.54999999999998,"d":"133.55"},{"v":144.45000000000002,"d":"144.45"},{"v":147.85000000000005,"d":"147.85"},{"v":149.90000000000003,"d":"149.90"},145.8,140.35,4.1616]
[231,"IOC",124.9,{"v":125.3,"d":"125.30"},{"v":124.1,"d":"124.10"},{"v":123.3,"d":"123.30"},{"v":122.1,"d":"122.10"},{"v":126.1,"d":"126.10"},{"v":127.30000000000001,"d":"127.30"},{"v":128.1,"d":"128.10"},126.5,124.5,126.31499]
[232,"IOB",11.6,{"v":11.733333333333334,"d":"11.73"},{"v":11.316666666666668,"d":"11.32"},{"v":11.033333333333333,"d":"11.03"},{"v":10.616666666666667,"d":"10.62"},{"v":12.01666666666667,"d":"12.02"},{"v":12.433333333333334,"d":"12.43"},{"v":12.71666666666667,"d":"12.72"},12.15,11.45,40.59582]
[233,"INDOSTAR",191.8,{"v":193.16666666666666,"d":"193.17"},{"v":185.33333333333331,"d":"185.33"},{"v":178.86666666666665,"d":"178.87"},{"v":171.0333333333333,"d":"171.03"},{"v":199.63333333333333,"d":"199.63"},{"v":207.46666666666664,"d":"207.47"},{"v":213.93333333333334,"d":"213.93"},201,186.7,1.24566]
[234,"IGL",411.65,{"v":413.5666666666666,"d":"413.57"},{"v":408.4333333333332,"d":"408.43"},{"v":405.21666666666664,"d":"405.22"},{"v":400.08333333333326,"d":"400.08"},{"v":416.7833333333332,"d":"416.78"},{"v":421.91666666666663,"d":"421.92"},{"v":425.13333333333316,"d":"425.13"},418.7,410.35,13.52846]
[235,"INDUSINDBK",1469.4,{"v":1484.2,"d":"1484.20"},1450.65,{"v":1431.9,"d":"1431.90"},{"v":1398.3500000000001,"d":"1398.35"},1502.95,{"v":1536.4999999999998,"d":"1536.50"},1555.25,1517.75,1465.45,31.51046]
[236,"INFIBEAM",56,{"v":55.583333333333336,"d":"55.58"},{"v":53.66666666666667,"d":"53.67"},{"v":51.333333333333336,"d":"51.33"},{"v":49.41666666666667,"d":"49.42"},{"v":57.91666666666667,"d":"57.92"},{"v":59.83333333333334,"d":"59.83"},{"v":62.16666666666667,"d":"62.17"},57.5,53.25,118.38134]
[237,"NAUKRI",2519.85,{"v":2529.4666666666667,"d":"2529.47"},{"v":2491.4833333333336,"d":"2491.48"},{"v":2463.116666666667,"d":"2463.12"},{"v":2425.1333333333337,"d":"2425.13"},{"v":2557.8333333333335,"d":"2557.83"},{"v":2595.816666666666,"d":"2595.82"},{"v":2624.1833333333334,"d":"2624.18"},2567.45,2501.1,0.82905]
[238,"INFY",738.85,{"v":743.0500000000001,"d":"743.05"},{"v":732.3000000000002,"d":"732.30"},{"v":725.7500000000001,"d":"725.75"},{"v":715.0000000000002,"d":"715.00"},{"v":749.6000000000001,"d":"749.60"},{"v":760.3499999999999,"d":"760.35"},{"v":766.9000000000001,"d":"766.90"},753.8,736.5,65.19403]
[239,"INOXLEISUR",373.2,{"v":372.0833333333333,"d":"372.08"},{"v":366.16666666666663,"d":"366.17"},{"v":359.1333333333333,"d":"359.13"},{"v":353.21666666666664,"d":"353.22"},{"v":379.1166666666666,"d":"379.12"},{"v":385.03333333333325,"d":"385.03"},{"v":392.0666666666666,"d":"392.07"},378,365.05,3.20117]
[240,"INTELLECT",145.5,{"v":143.8166666666667,"d":"143.82"},{"v":141.7833333333334,"d":"141.78"},{"v":138.0666666666667,"d":"138.07"},{"v":136.0333333333334,"d":"136.03"},{"v":147.5333333333334,"d":"147.53"},{"v":149.5666666666667,"d":"149.57"},{"v":153.2833333333334,"d":"153.28"},145.85,140.1,1.96203]
[241,"INDIGO",1327.1,{"v":1331,"d":"1331.00"},{"v":1314.1,"d":"1314.10"},{"v":1301.1,"d":"1301.10"},{"v":1284.1999999999998,"d":"1284.20"},{"v":1344,"d":"1344.00"},{"v":1360.9,"d":"1360.90"},{"v":1373.9,"d":"1373.90"},1347.9,1318,13.9865]
[242,"IPCALAB",1140.45,{"v":1136.8166666666666,"d":"1136.82"},{"v":1114.6333333333332,"d":"1114.63"},{"v":1088.8166666666666,"d":"1088.82"},{"v":1066.6333333333332,"d":"1066.63"},{"v":1162.6333333333332,"d":"1162.63"},{"v":1184.8166666666666,"d":"1184.82"},{"v":1210.6333333333332,"d":"1210.63"},1159,1111,0.64913]
[243,"JBCHEPHARM",435.9,{"v":437,"d":"437.00"},{"v":430.2,"d":"430.20"},{"v":424.5,"d":"424.50"},{"v":417.7,"d":"417.70"},{"v":442.7,"d":"442.70"},{"v":449.49999999999994,"d":"449.50"},{"v":455.2,"d":"455.20"},443.8,431.3,1.75288]
[244,"JKCEMENT",1257.45,{"v":1258.4833333333333,"d":"1258.48"},{"v":1238.9666666666667,"d":"1238.97"},{"v":1220.4833333333333,"d":"1220.48"},{"v":1200.9666666666667,"d":"1200.97"},{"v":1276.9666666666667,"d":"1276.97"},{"v":1296.4833333333336,"d":"1296.48"},{"v":1314.9666666666667,"d":"1314.97"},1278,1240,0.51416]
[245,"JKLAKSHMI",303.1,{"v":301.76666666666665,"d":"301.77"},{"v":296.5333333333333,"d":"296.53"},{"v":289.96666666666664,"d":"289.97"},{"v":284.7333333333333,"d":"284.73"},{"v":308.3333333333333,"d":"308.33"},{"v":313.56666666666666,"d":"313.57"},{"v":320.1333333333333,"d":"320.13"},307,295.2,1.53285]
[246,"JKPAPER",124.65,{"v":125.86666666666667,"d":"125.87"},{"v":122.73333333333335,"d":"122.73"},{"v":120.81666666666668,"d":"120.82"},{"v":117.68333333333335,"d":"117.68"},{"v":127.78333333333335,"d":"127.78"},{"v":130.91666666666669,"d":"130.92"},{"v":132.83333333333334,"d":"132.83"},129,123.95,8.59501]
[247,"JKTYRE",72.65,73.35,{"v":71.39999999999999,"d":"71.40"},{"v":70.14999999999999,"d":"70.15"},{"v":68.19999999999999,"d":"68.20"},{"v":74.6,"d":"74.60"},{"v":76.54999999999998,"d":"76.55"},{"v":77.8,"d":"77.80"},75.3,72.1,4.75548]
[248,"JMFINANCIL",90.1,{"v":89.3,"d":"89.30"},{"v":87.8,"d":"87.80"},{"v":85.5,"d":"85.50"},{"v":84,"d":"84.00"},{"v":91.6,"d":"91.60"},{"v":93.1,"d":"93.10"},{"v":95.39999999999999,"d":"95.40"},90.8,87,5.21122]
[249,"JSWENERGY",67.05,{"v":67.91666666666667,"d":"67.92"},{"v":65.68333333333334,"d":"65.68"},{"v":64.31666666666666,"d":"64.32"},{"v":62.08333333333333,"d":"62.08"},{"v":69.28333333333335,"d":"69.28"},{"v":71.51666666666667,"d":"71.52"},{"v":72.88333333333335,"d":"72.88"},70.15,66.55,7.19957]
[250,"JSWSTEEL",264.25,{"v":265.76666666666665,"d":"265.77"},{"v":260.7833333333333,"d":"260.78"},{"v":257.31666666666666,"d":"257.32"},{"v":252.33333333333331,"d":"252.33"},{"v":269.2333333333333,"d":"269.23"},{"v":274.21666666666664,"d":"274.22"},{"v":277.6833333333333,"d":"277.68"},270.75,262.3,45.29599]
[251,"JAGRAN",62.3,{"v":62.53333333333333,"d":"62.53"},{"v":61.666666666666664,"d":"61.67"},{"v":61.03333333333333,"d":"61.03"},{"v":60.166666666666664,"d":"60.17"},{"v":63.166666666666664,"d":"63.17"},{"v":64.03333333333333,"d":"64.03"},{"v":64.66666666666666,"d":"64.67"},63.4,61.9,4.99261]
[252,"JAICORPLTD",107.15,106.95,{"v":101.5,"d":"101.50"},95.85,{"v":90.39999999999999,"d":"90.40"},{"v":112.60000000000001,"d":"112.60"},{"v":118.05000000000003,"d":"118.05"},{"v":123.70000000000002,"d":"123.70"},112.4,101.3,185.73142]
[253,"JISLJALEQS",9.45,{"v":9.316666666666666,"d":"9.32"},{"v":9.083333333333332,"d":"9.08"},{"v":8.716666666666665,"d":"8.72"},{"v":8.48333333333333,"d":"8.48"},{"v":9.683333333333334,"d":"9.68"},{"v":9.916666666666668,"d":"9.92"},{"v":10.283333333333335,"d":"10.28"},9.55,8.95,78.38578]
[254,"J&KBANK",29.1,{"v":29.266666666666666,"d":"29.27"},{"v":28.633333333333333,"d":"28.63"},{"v":28.166666666666668,"d":"28.17"},{"v":27.533333333333335,"d":"27.53"},{"v":29.73333333333333,"d":"29.73"},{"v":30.366666666666664,"d":"30.37"},{"v":30.83333333333333,"d":"30.83"},29.9,28.8,6.7441]
[255,"JAMNAAUTO",43.8,{"v":44.583333333333336,"d":"44.58"},{"v":42.71666666666667,"d":"42.72"},{"v":41.63333333333333,"d":"41.63"},{"v":39.766666666666666,"d":"39.77"},{"v":45.66666666666667,"d":"45.67"},{"v":47.53333333333333,"d":"47.53"},{"v":48.616666666666674,"d":"48.62"},46.45,43.5,6.81404]
[256,"JINDALSAW",82.4,{"v":83.73333333333333,"d":"83.73"},{"v":80.71666666666667,"d":"80.72"},{"v":79.03333333333333,"d":"79.03"},{"v":76.01666666666667,"d":"76.02"},{"v":85.41666666666667,"d":"85.42"},{"v":88.43333333333335,"d":"88.43"},{"v":90.11666666666667,"d":"90.12"},86.75,82.05,10.34525]
[257,"JSLHISAR",76.25,{"v":77.41666666666667,"d":"77.42"},{"v":74.83333333333334,"d":"74.83"},{"v":73.41666666666667,"d":"73.42"},{"v":70.83333333333334,"d":"70.83"},{"v":78.83333333333334,"d":"78.83"},{"v":81.41666666666669,"d":"81.42"},{"v":82.83333333333334,"d":"82.83"},80,76,1.51482]
[258,"JSL",38.25,{"v":38.300000000000004,"d":"38.30"},{"v":37.60000000000001,"d":"37.60"},36.95,{"v":36.25000000000001,"d":"36.25"},{"v":38.95000000000001,"d":"38.95"},{"v":39.65000000000001,"d":"39.65"},{"v":40.30000000000001,"d":"40.30"},39,37.65,4.37931]
[259,"JINDALSTEL",166.9,167.75,164.65,{"v":162.4,"d":"162.40"},{"v":159.3,"d":"159.30"},{"v":170,"d":"170.00"},{"v":173.10000000000002,"d":"173.10"},175.35,170.85,165.5,156.70706]
[260,"JCHAC",1914.3,1934.95,{"v":1864.9,"d":"1864.90"},{"v":1815.5,"d":"1815.50"},1745.45,{"v":1984.3500000000001,"d":"1984.35"},{"v":2054.3999999999996,"d":"2054.40"},{"v":2103.8,"d":"2103.80"},2005,1885.55,0.06369]
[261,"JUBLFOOD",1679.6,{"v":1677.5666666666666,"d":"1677.57"},{"v":1666.2833333333333,"d":"1666.28"},{"v":1652.9666666666667,"d":"1652.97"},{"v":1641.6833333333334,"d":"1641.68"},{"v":1690.8833333333332,"d":"1690.88"},{"v":1702.1666666666665,"d":"1702.17"},{"v":1715.4833333333331,"d":"1715.48"},1688.85,1664.25,5.86899]
[262,"JUBILANT",527.75,{"v":530.2333333333333,"d":"530.23"},{"v":517.5166666666667,"d":"517.52"},{"v":507.2833333333333,"d":"507.28"},{"v":494.5666666666666,"d":"494.57"},{"v":540.4666666666667,"d":"540.47"},{"v":553.1833333333334,"d":"553.18"},{"v":563.4166666666667,"d":"563.42"},542.95,520,1.24495]
[263,"JUSTDIAL",546.35,{"v":545.8166666666666,"d":"545.82"},{"v":539.6333333333332,"d":"539.63"},{"v":532.9166666666666,"d":"532.92"},{"v":526.7333333333332,"d":"526.73"},{"v":552.5333333333332,"d":"552.53"},{"v":558.7166666666666,"d":"558.72"},{"v":565.4333333333332,"d":"565.43"},552,539.1,16.17049]
[264,"JYOTHYLAB",147,{"v":147.9333333333333,"d":"147.93"},{"v":145.2166666666666,"d":"145.22"},{"v":143.4333333333333,"d":"143.43"},{"v":140.7166666666666,"d":"140.72"},{"v":149.7166666666666,"d":"149.72"},{"v":152.4333333333333,"d":"152.43"},{"v":154.2166666666666,"d":"154.22"},150.65,146.15,2.08486]
[265,"KPRMILL",673.5,{"v":668.6,"d":"668.60"},{"v":657.8000000000001,"d":"657.80"},{"v":642.1,"d":"642.10"},{"v":631.3000000000001,"d":"631.30"},{"v":684.3000000000001,"d":"684.30"},{"v":695.1,"d":"695.10"},{"v":710.8000000000001,"d":"710.80"},679.4,652.9,0.06542]
[266,"KEI",460.05,{"v":458.40000000000003,"d":"458.40"},{"v":452.8500000000001,"d":"452.85"},{"v":445.65000000000003,"d":"445.65"},{"v":440.1000000000001,"d":"440.10"},{"v":465.6000000000001,"d":"465.60"},{"v":471.15000000000003,"d":"471.15"},{"v":478.3500000000001,"d":"478.35"},463.95,451.2,1.57459]
[267,"KNRCON",253.95,{"v":255.44999999999996,"d":"255.45"},{"v":249.99999999999994,"d":"250.00"},{"v":246.04999999999998,"d":"246.05"},{"v":240.59999999999997,"d":"240.60"},{"v":259.3999999999999,"d":"259.40"},{"v":264.8499999999999,"d":"264.85"},{"v":268.7999999999999,"d":"268.80"},260.9,251.5,1.63906]
[268,"KPITTECH",87.55,{"v":88.83333333333333,"d":"88.83"},{"v":84.81666666666666,"d":"84.82"},{"v":82.08333333333333,"d":"82.08"},{"v":78.06666666666666,"d":"78.07"},{"v":91.56666666666666,"d":"91.57"},{"v":95.58333333333334,"d":"95.58"},{"v":98.31666666666666,"d":"98.32"},92.85,86.1,1.45949]
[269,"KRBL",260.3,{"v":268.09999999999997,"d":"268.10"},{"v":251.19999999999993,"d":"251.20"},{"v":242.09999999999997,"d":"242.10"},{"v":225.19999999999993,"d":"225.20"},{"v":277.19999999999993,"d":"277.20"},{"v":294.0999999999999,"d":"294.10"},{"v":303.19999999999993,"d":"303.20"},285,259,4.15023]
[270,"KAJARIACER",526.05,{"v":528.3166666666666,"d":"528.32"},{"v":520.6333333333332,"d":"520.63"},{"v":515.2166666666666,"d":"515.22"},{"v":507.5333333333332,"d":"507.53"},{"v":533.7333333333332,"d":"533.73"},{"v":541.4166666666666,"d":"541.42"},{"v":546.8333333333333,"d":"546.83"},536,522.9,1.15874]
[271,"KALPATPOWR",414.65,{"v":415.1166666666666,"d":"415.12"},{"v":405.53333333333325,"d":"405.53"},{"v":396.41666666666663,"d":"396.42"},{"v":386.83333333333326,"d":"386.83"},{"v":424.23333333333323,"d":"424.23"},{"v":433.8166666666666,"d":"433.82"},{"v":442.9333333333332,"d":"442.93"},424.7,406,0.43373]
[272,"KANSAINER",493.9,499.05,{"v":485.1,"d":"485.10"},{"v":476.3,"d":"476.30"},462.35,507.85,{"v":521.8,"d":"521.80"},{"v":530.6,"d":"530.60"},513,490.25,4.17454]
[273,"KTKBANK",71.9,{"v":72.51666666666667,"d":"72.52"},{"v":70.93333333333334,"d":"70.93"},{"v":69.96666666666667,"d":"69.97"},{"v":68.38333333333334,"d":"68.38"},{"v":73.48333333333333,"d":"73.48"},{"v":75.06666666666668,"d":"75.07"},{"v":76.03333333333333,"d":"76.03"},74.1,71.55,6.33085]
[274,"KARURVYSYA",56.55,{"v":56.96666666666667,"d":"56.97"},{"v":55.983333333333334,"d":"55.98"},{"v":55.416666666666664,"d":"55.42"},{"v":54.43333333333333,"d":"54.43"},{"v":57.53333333333334,"d":"57.53"},{"v":58.51666666666667,"d":"58.52"},{"v":59.08333333333334,"d":"59.08"},57.95,56.4,11.92595]
[275,"KSCL",491.95,{"v":492.81666666666666,"d":"492.82"},{"v":485.6333333333333,"d":"485.63"},{"v":479.31666666666666,"d":"479.32"},{"v":472.1333333333333,"d":"472.13"},{"v":499.1333333333333,"d":"499.13"},{"v":506.3166666666666,"d":"506.32"},{"v":512.6333333333333,"d":"512.63"},500,486.5,0.69537]
[276,"KEC",303.45,{"v":302.6666666666667,"d":"302.67"},{"v":295.83333333333337,"d":"295.83"},{"v":288.2166666666667,"d":"288.22"},{"v":281.3833333333334,"d":"281.38"},{"v":310.28333333333336,"d":"310.28"},{"v":317.11666666666673,"d":"317.12"},{"v":324.73333333333335,"d":"324.73"},309.5,295.05,2.57771]
[277,"KENNAMET",975.6,{"v":991.5333333333333,"d":"991.53"},{"v":954.0666666666666,"d":"954.07"},{"v":932.5333333333333,"d":"932.53"},{"v":895.0666666666666,"d":"895.07"},{"v":1013.0666666666666,"d":"1013.07"},{"v":1050.5333333333333,"d":"1050.53"},{"v":1072.0666666666666,"d":"1072.07"},1029,970,0.01924]
[278,"KIRLOSENG",145.55,{"v":145.58333333333334,"d":"145.58"},{"v":143.7166666666667,"d":"143.72"},{"v":141.88333333333335,"d":"141.88"},{"v":140.0166666666667,"d":"140.02"},{"v":147.41666666666669,"d":"147.42"},{"v":149.2833333333333,"d":"149.28"},{"v":151.11666666666667,"d":"151.12"},147.45,143.75,0.30961]
[279,"KOLTEPATIL",245.7,{"v":247.61666666666667,"d":"247.62"},{"v":242.23333333333335,"d":"242.23"},{"v":238.76666666666668,"d":"238.77"},{"v":233.38333333333335,"d":"233.38"},{"v":251.08333333333334,"d":"251.08"},{"v":256.4666666666667,"d":"256.47"},{"v":259.93333333333334,"d":"259.93"},253,244.15,0.16723]
[280,"KOTAKBANK",1652.55,{"v":1649.5333333333335,"d":"1649.53"},{"v":1641.616666666667,"d":"1641.62"},{"v":1630.6833333333334,"d":"1630.68"},{"v":1622.7666666666669,"d":"1622.77"},{"v":1660.4666666666672,"d":"1660.47"},{"v":1668.3833333333337,"d":"1668.38"},{"v":1679.3166666666673,"d":"1679.32"},1657.45,1638.6,14.80087]
[281,"L&TFH",112.55,{"v":113.8,"d":"113.80"},{"v":110.14999999999999,"d":"110.15"},107.75,{"v":104.1,"d":"104.10"},{"v":116.19999999999999,"d":"116.20"},119.85,{"v":122.24999999999999,"d":"122.25"},117.45,111.4,90.66181]
[282,"LTTS",1509.55,{"v":1502.5333333333335,"d":"1502.53"},{"v":1484.066666666667,"d":"1484.07"},{"v":1458.5833333333335,"d":"1458.58"},{"v":1440.116666666667,"d":"1440.12"},{"v":1528.016666666667,"d":"1528.02"},{"v":1546.4833333333338,"d":"1546.48"},{"v":1571.9666666666672,"d":"1571.97"},1521,1477.05,0.59718]
[283,"LICHSGFIN",415.85,{"v":423.3666666666666,"d":"423.37"},{"v":407.03333333333325,"d":"407.03"},{"v":398.21666666666664,"d":"398.22"},{"v":381.88333333333327,"d":"381.88"},{"v":432.1833333333332,"d":"432.18"},{"v":448.5166666666666,"d":"448.52"},{"v":457.3333333333332,"d":"457.33"},439.7,414.55,29.21253]
[284,"LAXMIMACH",3325.3,{"v":3342.5499999999997,"d":"3342.55"},{"v":3286.0999999999995,"d":"3286.10"},{"v":3246.8999999999996,"d":"3246.90"},{"v":3190.4499999999994,"d":"3190.45"},{"v":3381.7499999999995,"d":"3381.75"},{"v":3438.1999999999994,"d":"3438.20"},{"v":3477.3999999999996,"d":"3477.40"},3399,3303.35,0.0639]
[285,"LAKSHVILAS",16.6,{"v":16.8,"d":"16.80"},16.35,{"v":16.1,"d":"16.10"},{"v":15.650000000000002,"d":"15.65"},17.05,{"v":17.499999999999996,"d":"17.50"},17.75,17.25,16.55,5.33701]
[286,"LTI",1819.45,{"v":1807.4833333333333,"d":"1807.48"},{"v":1789.9666666666667,"d":"1789.97"},{"v":1760.4833333333333,"d":"1760.48"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1836.9666666666667,"d":"1836.97"},{"v":1854.4833333333336,"d":"1854.48"},{"v":1883.9666666666667,"d":"1883.97"},1825,1778,1.21078]
[287,"LT",1316.75,1320.95,{"v":1309.9,"d":"1309.90"},1303.05,{"v":1292,"d":"1292.00"},{"v":1327.8000000000002,"d":"1327.80"},1338.85,{"v":1345.7000000000003,"d":"1345.70"},1332,1314.1,26.46905]
[288,"LAURUSLABS",381,{"v":382.68333333333334,"d":"382.68"},{"v":375.4666666666667,"d":"375.47"},{"v":369.93333333333334,"d":"369.93"},{"v":362.7166666666667,"d":"362.72"},{"v":388.2166666666667,"d":"388.22"},{"v":395.4333333333333,"d":"395.43"},{"v":400.9666666666667,"d":"400.97"},389.9,377.15,1.26654]
[289,"LEMONTREE",59.75,{"v":60.26666666666667,"d":"60.27"},{"v":58.98333333333335,"d":"58.98"},{"v":58.216666666666676,"d":"58.22"},{"v":56.93333333333335,"d":"56.93"},{"v":61.033333333333346,"d":"61.03"},{"v":62.31666666666666,"d":"62.32"},{"v":63.08333333333334,"d":"63.08"},61.55,59.5,3.0019]
[290,"LINDEINDIA",647.8,{"v":651.8833333333333,"d":"651.88"},{"v":640.9166666666666,"d":"640.92"},{"v":634.0333333333333,"d":"634.03"},{"v":623.0666666666666,"d":"623.07"},{"v":658.7666666666667,"d":"658.77"},{"v":669.7333333333333,"d":"669.73"},{"v":676.6166666666667,"d":"676.62"},662.85,645,0.20193]
[291,"LUPIN",762.15,{"v":764.1999999999999,"d":"764.20"},{"v":753.9499999999998,"d":"753.95"},{"v":745.7499999999999,"d":"745.75"},{"v":735.4999999999998,"d":"735.50"},{"v":772.3999999999999,"d":"772.40"},{"v":782.6500000000001,"d":"782.65"},{"v":790.8499999999999,"d":"790.85"},774.45,756,5.22118]
[292,"LUXIND",1316.65,{"v":1308.8333333333333,"d":"1308.83"},{"v":1278.9166666666665,"d":"1278.92"},{"v":1241.1833333333332,"d":"1241.18"},{"v":1211.2666666666664,"d":"1211.27"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1376.4833333333331,"d":"1376.48"},{"v":1414.2166666666667,"d":"1414.22"},1338.75,1271.1,0.42944]
[293,"MASFIN",843.85,844.25,{"v":825.6,"d":"825.60"},807.35,{"v":788.7,"d":"788.70"},{"v":862.5,"d":"862.50"},{"v":881.1500000000001,"d":"881.15"},{"v":899.4,"d":"899.40"},862.9,826,0.23623]
[294,"MMTC",18.8,{"v":18.96666666666667,"d":"18.97"},{"v":18.53333333333334,"d":"18.53"},{"v":18.26666666666667,"d":"18.27"},{"v":17.83333333333334,"d":"17.83"},{"v":19.233333333333338,"d":"19.23"},{"v":19.666666666666668,"d":"19.67"},{"v":19.933333333333337,"d":"19.93"},19.4,18.7,6.86732]
[295,"MOIL",151,{"v":151.11666666666667,"d":"151.12"},{"v":149.38333333333335,"d":"149.38"},{"v":147.76666666666668,"d":"147.77"},{"v":146.03333333333336,"d":"146.03"},{"v":152.73333333333335,"d":"152.73"},{"v":154.4666666666667,"d":"154.47"},{"v":156.08333333333334,"d":"156.08"},152.85,149.5,3.52461]
[296,"MRF",65508.95,{"v":65601.99999999999,"d":"65602.00"},{"v":65027.09999999998,"d":"65027.10"},{"v":64545.24999999999,"d":"64545.25"},{"v":63970.349999999984,"d":"63970.35"},{"v":66083.84999999998,"d":"66083.85"},{"v":66658.74999999997,"d":"66658.75"},{"v":67140.59999999996,"d":"67140.60"},66176.9,65120.15,0.10446]
[297,"MAGMA",55.05,{"v":56.36666666666667,"d":"56.37"},{"v":53.733333333333334,"d":"53.73"},{"v":52.416666666666664,"d":"52.42"},{"v":49.78333333333333,"d":"49.78"},{"v":57.68333333333334,"d":"57.68"},{"v":60.31666666666668,"d":"60.32"},{"v":61.63333333333334,"d":"61.63"},59,55.05,3.76814]
[298,"MGL",1049.55,{"v":1050.1333333333332,"d":"1050.13"},{"v":1040.4166666666665,"d":"1040.42"},{"v":1031.2833333333333,"d":"1031.28"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1059.2666666666664,"d":"1059.27"},{"v":1068.9833333333331,"d":"1068.98"},{"v":1078.1166666666663,"d":"1078.12"},1059.85,1041,1.86901]
[299,"MAHSCOOTER",4280.1,{"v":4324.916666666667,"d":"4324.92"},{"v":4207.783333333334,"d":"4207.78"},{"v":4135.466666666667,"d":"4135.47"},{"v":4018.333333333334,"d":"4018.33"},{"v":4397.233333333334,"d":"4397.23"},{"v":4514.366666666667,"d":"4514.37"},{"v":4586.683333333333,"d":"4586.68"},4442.05,4252.6,0.03421]
[300,"MAHSEAMLES",385.9,{"v":386.9666666666667,"d":"386.97"},{"v":381.9333333333334,"d":"381.93"},{"v":377.9666666666667,"d":"377.97"},{"v":372.9333333333334,"d":"372.93"},{"v":390.9333333333334,"d":"390.93"},{"v":395.9666666666667,"d":"395.97"},{"v":399.9333333333334,"d":"399.93"},392,383,0.31977]
[301,"M&MFIN",322.15,{"v":324.2,"d":"324.20"},{"v":315.4,"d":"315.40"},308.65,{"v":299.84999999999997,"d":"299.85"},330.95,{"v":339.75000000000006,"d":"339.75"},{"v":346.5,"d":"346.50"},333,317.45,28.21782]
[302,"M&M",524.5,{"v":525,"d":"525.00"},{"v":520,"d":"520.00"},{"v":515.5,"d":"515.50"},{"v":510.5,"d":"510.50"},{"v":529.5,"d":"529.50"},{"v":534.5,"d":"534.50"},{"v":539,"d":"539.00"},530,520.5,20.59404]
[303,"MAHINDCIE",168.05,{"v":167.1,"d":"167.10"},{"v":164.5,"d":"164.50"},{"v":160.95000000000002,"d":"160.95"},{"v":158.35000000000002,"d":"158.35"},{"v":170.64999999999998,"d":"170.65"},{"v":173.24999999999994,"d":"173.25"},{"v":176.79999999999995,"d":"176.80"},169.7,163.55,1.31292]
[304,"MHRIL",226.8,{"v":227.33333333333334,"d":"227.33"},{"v":223.9666666666667,"d":"223.97"},{"v":221.13333333333335,"d":"221.13"},{"v":217.7666666666667,"d":"217.77"},{"v":230.16666666666669,"d":"230.17"},{"v":233.5333333333333,"d":"233.53"},{"v":236.36666666666667,"d":"236.37"},230.7,224.5,0.22057]
[305,"MAHLOG",405.7,{"v":412.1666666666667,"d":"412.17"},{"v":395.9333333333334,"d":"395.93"},{"v":386.1666666666667,"d":"386.17"},{"v":369.9333333333334,"d":"369.93"},{"v":421.9333333333334,"d":"421.93"},{"v":438.16666666666663,"d":"438.17"},{"v":447.9333333333334,"d":"447.93"},428.4,402.4,0.36743]
[306,"MANAPPURAM",171.5,{"v":173.45000000000002,"d":"173.45"},{"v":169.10000000000002,"d":"169.10"},{"v":166.70000000000002,"d":"166.70"},{"v":162.35000000000002,"d":"162.35"},{"v":175.85000000000002,"d":"175.85"},{"v":180.2,"d":"180.20"},{"v":182.60000000000002,"d":"182.60"},177.8,171.05,31.57462]
[307,"MRPL",42.95,{"v":43.26666666666667,"d":"43.27"},{"v":42.38333333333335,"d":"42.38"},{"v":41.81666666666668,"d":"41.82"},{"v":40.93333333333335,"d":"40.93"},{"v":43.83333333333334,"d":"43.83"},{"v":44.71666666666667,"d":"44.72"},{"v":45.28333333333334,"d":"45.28"},44.15,42.7,2.32448]
[308,"MARICO",331.75,{"v":332.76666666666665,"d":"332.77"},{"v":329.5333333333333,"d":"329.53"},{"v":327.31666666666666,"d":"327.32"},{"v":324.0833333333333,"d":"324.08"},{"v":334.9833333333333,"d":"334.98"},{"v":338.21666666666664,"d":"338.22"},{"v":340.4333333333333,"d":"340.43"},336,330.55,18.12816]
[309,"MARUTI",7042.4,{"v":7092.966666666667,"d":"7092.97"},{"v":6975.933333333334,"d":"6975.93"},{"v":6909.466666666667,"d":"6909.47"},{"v":6792.433333333334,"d":"6792.43"},{"v":7159.433333333334,"d":"7159.43"},{"v":7276.466666666667,"d":"7276.47"},{"v":7342.933333333334,"d":"7342.93"},7210,7026.5,7.48516]
[310,"MFSL",554.05,{"v":556.2166666666666,"d":"556.22"},{"v":545.6333333333332,"d":"545.63"},{"v":537.2166666666666,"d":"537.22"},{"v":526.6333333333332,"d":"526.63"},{"v":564.6333333333332,"d":"564.63"},{"v":575.2166666666665,"d":"575.22"},{"v":583.6333333333332,"d":"583.63"},566.8,547.8,15.34549]
[311,"METROPOLIS",1349.7,{"v":1363.8833333333334,"d":"1363.88"},{"v":1325.8166666666668,"d":"1325.82"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1263.8666666666668,"d":"1263.87"},{"v":1387.7666666666669,"d":"1387.77"},{"v":1425.8333333333335,"d":"1425.83"},{"v":1449.716666666667,"d":"1449.72"},1401.95,1340,0.21734]
[312,"MINDTREE",824.1,{"v":821.3833333333333,"d":"821.38"},{"v":810.9666666666667,"d":"810.97"},{"v":797.8333333333334,"d":"797.83"},{"v":787.4166666666667,"d":"787.42"},{"v":834.5166666666667,"d":"834.52"},{"v":844.9333333333334,"d":"844.93"},{"v":858.0666666666666,"d":"858.07"},831.8,808.25,14.19788]
[313,"MINDACORP",98.35,{"v":98.09999999999998,"d":"98.10"},{"v":96.39999999999996,"d":"96.40"},{"v":94.44999999999999,"d":"94.45"},{"v":92.74999999999997,"d":"92.75"},{"v":100.04999999999995,"d":"100.05"},{"v":101.74999999999997,"d":"101.75"},{"v":103.69999999999995,"d":"103.70"},99.8,96.15,2.18808]
[314,"MINDAIND",364.35,362.05,{"v":358.1,"d":"358.10"},351.85,{"v":347.90000000000003,"d":"347.90"},{"v":368.3,"d":"368.30"},{"v":372.24999999999994,"d":"372.25"},{"v":378.5,"d":"378.50"},366,355.8,1.25523]
[315,"MIDHANI",152.85,{"v":154.16666666666666,"d":"154.17"},{"v":149.33333333333331,"d":"149.33"},{"v":145.81666666666666,"d":"145.82"},{"v":140.98333333333332,"d":"140.98"},{"v":157.6833333333333,"d":"157.68"},{"v":162.51666666666662,"d":"162.52"},{"v":166.0333333333333,"d":"166.03"},159,150.65,3.4679]
[316,"MOTHERSUMI",141.05,{"v":143.01666666666668,"d":"143.02"},{"v":138.13333333333335,"d":"138.13"},{"v":135.21666666666667,"d":"135.22"},{"v":130.33333333333334,"d":"130.33"},{"v":145.93333333333337,"d":"145.93"},{"v":150.8166666666667,"d":"150.82"},{"v":153.73333333333338,"d":"153.73"},147.9,140.1,62.06742]
[317,"MOTILALOFS",813.55,{"v":821.0500000000001,"d":"821.05"},{"v":794.1000000000001,"d":"794.10"},{"v":774.6500000000001,"d":"774.65"},{"v":747.7000000000002,"d":"747.70"},{"v":840.5000000000001,"d":"840.50"},{"v":867.4500000000002,"d":"867.45"},{"v":886.9000000000001,"d":"886.90"},848,801.6,1.86762]
[318,"MPHASIS",875.2,{"v":875.4166666666666,"d":"875.42"},{"v":867.8333333333333,"d":"867.83"},{"v":860.4666666666666,"d":"860.47"},{"v":852.8833333333332,"d":"852.88"},{"v":882.7833333333333,"d":"882.78"},{"v":890.3666666666666,"d":"890.37"},{"v":897.7333333333333,"d":"897.73"},883,868.05,0.99636]
[319,"MCX",1208.45,{"v":1221.0166666666667,"d":"1221.02"},{"v":1187.4333333333334,"d":"1187.43"},{"v":1166.4166666666667,"d":"1166.42"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1242.0333333333333,"d":"1242.03"},{"v":1275.6166666666668,"d":"1275.62"},{"v":1296.6333333333332,"d":"1296.63"},1254.6,1200,4.41544]
[320,"MUTHOOTFIN",756.1,{"v":763.1500000000001,"d":"763.15"},{"v":747.3500000000001,"d":"747.35"},{"v":738.6,"d":"738.60"},{"v":722.8000000000001,"d":"722.80"},{"v":771.9000000000002,"d":"771.90"},{"v":787.7000000000002,"d":"787.70"},{"v":796.4500000000003,"d":"796.45"},778.95,754.4,18.14426]
[321,"NATCOPHARM",604.85,603.35,{"v":593.7,"d":"593.70"},{"v":582.5500000000001,"d":"582.55"},{"v":572.9000000000001,"d":"572.90"},{"v":614.5,"d":"614.50"},{"v":624.1499999999999,"d":"624.15"},{"v":635.3,"d":"635.30"},613,592.2,0.75141]
[322,"NBCC",34.35,{"v":35.03333333333333,"d":"35.03"},{"v":33.56666666666666,"d":"33.57"},{"v":32.78333333333333,"d":"32.78"},{"v":31.316666666666663,"d":"31.32"},{"v":35.81666666666666,"d":"35.82"},{"v":37.28333333333333,"d":"37.28"},{"v":38.06666666666666,"d":"38.07"},36.5,34.25,220.76303]
[323,"NCC",55,55.75,{"v":53.9,"d":"53.90"},{"v":52.8,"d":"52.80"},{"v":50.949999999999996,"d":"50.95"},56.85,{"v":58.699999999999996,"d":"58.70"},{"v":59.800000000000004,"d":"59.80"},57.6,54.65,106.05633]
[324,"NESCO",650.35,{"v":652.0333333333334,"d":"652.03"},{"v":643.3666666666668,"d":"643.37"},{"v":636.3833333333333,"d":"636.38"},{"v":627.7166666666667,"d":"627.72"},{"v":659.0166666666669,"d":"659.02"},{"v":667.6833333333336,"d":"667.68"},{"v":674.666666666667,"d":"674.67"},660.7,645.05,0.53692]
[325,"NHPC",23.95,{"v":23.96666666666667,"d":"23.97"},{"v":23.883333333333336,"d":"23.88"},{"v":23.816666666666666,"d":"23.82"},{"v":23.733333333333334,"d":"23.73"},{"v":24.03333333333334,"d":"24.03"},{"v":24.116666666666667,"d":"24.12"},{"v":24.18333333333334,"d":"24.18"},24.05,23.9,11.70184]
[326,"NIITTECH",1647.75,{"v":1643.3,"d":"1643.30"},{"v":1625.6,"d":"1625.60"},1603.45,1585.75,{"v":1665.4499999999998,"d":"1665.45"},1683.15,{"v":1705.2999999999997,"d":"1705.30"},1661,1621.15,9.83061]
[327,"NLCINDIA",56.55,{"v":56.633333333333326,"d":"56.63"},{"v":55.61666666666665,"d":"55.62"},{"v":54.68333333333333,"d":"54.68"},{"v":53.66666666666666,"d":"53.67"},{"v":57.56666666666665,"d":"57.57"},{"v":58.58333333333333,"d":"58.58"},{"v":59.516666666666644,"d":"59.52"},57.65,55.7,2.94499]
[328,"NMDC",129.4,{"v":128.91666666666666,"d":"128.92"},{"v":127.83333333333331,"d":"127.83"},{"v":126.26666666666665,"d":"126.27"},{"v":125.18333333333331,"d":"125.18"},{"v":130.48333333333332,"d":"130.48"},{"v":131.56666666666663,"d":"131.57"},{"v":133.13333333333333,"d":"133.13"},130,127.35,53.56734]
[329,"NTPC",118.9,{"v":118.18333333333334,"d":"118.18"},{"v":117.21666666666667,"d":"117.22"},{"v":115.53333333333333,"d":"115.53"},{"v":114.56666666666666,"d":"114.57"},{"v":119.86666666666667,"d":"119.87"},{"v":120.83333333333334,"d":"120.83"},{"v":122.51666666666668,"d":"122.52"},119.15,116.5,65.96841]
[330,"NH",337.65,{"v":333.23333333333335,"d":"333.23"},{"v":324.4666666666667,"d":"324.47"},{"v":311.28333333333336,"d":"311.28"},{"v":302.5166666666667,"d":"302.52"},{"v":346.4166666666667,"d":"346.42"},{"v":355.18333333333334,"d":"355.18"},{"v":368.3666666666667,"d":"368.37"},342,320.05,2.53734]
[331,"NATIONALUM",43.7,{"v":44.26666666666667,"d":"44.27"},{"v":42.933333333333344,"d":"42.93"},{"v":42.16666666666667,"d":"42.17"},{"v":40.83333333333334,"d":"40.83"},{"v":45.033333333333346,"d":"45.03"},{"v":46.366666666666674,"d":"46.37"},{"v":47.13333333333335,"d":"47.13"},45.6,43.5,109.41075]
[332,"NFL",26.8,{"v":27.083333333333332,"d":"27.08"},{"v":26.366666666666664,"d":"26.37"},{"v":25.93333333333333,"d":"25.93"},{"v":25.21666666666666,"d":"25.22"},{"v":27.516666666666666,"d":"27.52"},{"v":28.233333333333334,"d":"28.23"},{"v":28.666666666666668,"d":"28.67"},27.8,26.65,13.18544]
[333,"NBVENTURES",76.4,{"v":76.23333333333333,"d":"76.23"},{"v":75.56666666666666,"d":"75.57"},{"v":74.73333333333333,"d":"74.73"},{"v":74.06666666666666,"d":"74.07"},{"v":77.06666666666666,"d":"77.07"},{"v":77.73333333333332,"d":"77.73"},{"v":78.56666666666666,"d":"78.57"},76.9,75.4,0.85769]
[334,"NAVINFLUOR",979.75,{"v":980.0500000000001,"d":"980.05"},{"v":963.1000000000001,"d":"963.10"},946.45,{"v":929.5000000000001,"d":"929.50"},{"v":996.7000000000002,"d":"996.70"},{"v":1013.6500000000002,"d":"1013.65"},{"v":1030.3000000000002,"d":"1030.30"},997,963.4,0.47103]
[335,"NESTLEIND",14416.65,{"v":14411.216666666667,"d":"14411.22"},{"v":14280.433333333334,"d":"14280.43"},{"v":14144.216666666667,"d":"14144.22"},{"v":14013.433333333334,"d":"14013.43"},{"v":14547.433333333334,"d":"14547.43"},{"v":14678.216666666667,"d":"14678.22"},{"v":14814.433333333334,"d":"14814.43"},14542,14275,0.65136]
[336,"NETWORK18",24.4,{"v":24.7,"d":"24.70"},{"v":23.7,"d":"23.70"},{"v":23,"d":"23.00"},{"v":22,"d":"22.00"},{"v":25.4,"d":"25.40"},{"v":26.4,"d":"26.40"},{"v":27.099999999999998,"d":"27.10"},25.7,24,0.63373]
[337,"NILKAMAL",1295.9,{"v":1290.3333333333333,"d":"1290.33"},{"v":1275.6666666666665,"d":"1275.67"},{"v":1255.4333333333332,"d":"1255.43"},{"v":1240.7666666666664,"d":"1240.77"},{"v":1310.5666666666666,"d":"1310.57"},{"v":1325.2333333333331,"d":"1325.23"},{"v":1345.4666666666667,"d":"1345.47"},1305,1270.1,0.10711]
[338,"OBEROIRLTY",515.05,516.75,{"v":508.5,"d":"508.50"},501.95,{"v":493.7,"d":"493.70"},{"v":523.3,"d":"523.30"},531.55,{"v":538.1,"d":"538.10"},525,510.2,1.05233]
[339,"ONGC",126.25,127.05,{"v":124.29999999999998,"d":"124.30"},{"v":122.34999999999998,"d":"122.35"},{"v":119.59999999999997,"d":"119.60"},{"v":129,"d":"129.00"},{"v":131.75000000000003,"d":"131.75"},{"v":133.70000000000002,"d":"133.70"},129.8,125.1,146.11204]
[340,"OIL",153.85,{"v":154.8166666666667,"d":"154.82"},{"v":151.63333333333338,"d":"151.63"},{"v":149.41666666666669,"d":"149.42"},{"v":146.23333333333338,"d":"146.23"},{"v":157.0333333333334,"d":"157.03"},{"v":160.21666666666673,"d":"160.22"},{"v":162.4333333333334,"d":"162.43"},158,152.6,14.12076]
[341,"OMAXE",155.35,{"v":155.83333333333334,"d":"155.83"},{"v":154.5666666666667,"d":"154.57"},{"v":153.78333333333336,"d":"153.78"},{"v":152.5166666666667,"d":"152.52"},{"v":156.61666666666667,"d":"156.62"},{"v":157.88333333333333,"d":"157.88"},{"v":158.66666666666666,"d":"158.67"},157.1,155.05,0.47255]
[342,"OFSS",2688.55,2687.95,{"v":2658.7999999999997,"d":"2658.80"},{"v":2629.0499999999997,"d":"2629.05"},{"v":2599.8999999999996,"d":"2599.90"},{"v":2717.7,"d":"2717.70"},{"v":2746.8499999999995,"d":"2746.85"},{"v":2776.6,"d":"2776.60"},2717.1,2658.2,0.10889]
[343,"ORIENTCEM",75,{"v":75.98333333333333,"d":"75.98"},{"v":72.46666666666667,"d":"72.47"},{"v":69.93333333333334,"d":"69.93"},{"v":66.41666666666667,"d":"66.42"},{"v":78.51666666666667,"d":"78.52"},{"v":82.03333333333335,"d":"82.03"},{"v":84.56666666666666,"d":"84.57"},79.5,73.45,0.78671]
[344,"ORIENTELEC",193.35,191.85,{"v":187,"d":"187.00"},180.65,{"v":175.8,"d":"175.80"},{"v":198.2,"d":"198.20"},{"v":203.04999999999995,"d":"203.05"},{"v":209.39999999999998,"d":"209.40"},196.7,185.5,3.35376]
[345,"ORIENTREF",241.05,{"v":241.0666666666667,"d":"241.07"},{"v":236.98333333333338,"d":"236.98"},{"v":232.91666666666669,"d":"232.92"},{"v":228.83333333333337,"d":"228.83"},{"v":245.13333333333338,"d":"245.13"},{"v":249.2166666666667,"d":"249.22"},{"v":253.2833333333334,"d":"253.28"},245.15,237,0.21909]
[346,"PCJEWELLER",23.45,{"v":23.649999999999995,"d":"23.65"},{"v":22.94999999999999,"d":"22.95"},{"v":22.449999999999992,"d":"22.45"},{"v":21.749999999999986,"d":"21.75"},{"v":24.14999999999999,"d":"24.15"},24.85,{"v":25.349999999999994,"d":"25.35"},24.35,23.15,39.16288]
[347,"PIIND",1419.65,{"v":1416.5666666666666,"d":"1416.57"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1358.6166666666666,"d":"1358.62"},{"v":1331.1833333333332,"d":"1331.18"},{"v":1447.0833333333333,"d":"1447.08"},{"v":1474.5166666666667,"d":"1474.52"},{"v":1505.0333333333333,"d":"1505.03"},1444,1386.05,1.00586]
[348,"PNBHOUSING",458.1,{"v":464.43333333333334,"d":"464.43"},{"v":449.1666666666667,"d":"449.17"},{"v":440.23333333333335,"d":"440.23"},{"v":424.9666666666667,"d":"424.97"},{"v":473.3666666666667,"d":"473.37"},{"v":488.6333333333333,"d":"488.63"},{"v":497.56666666666666,"d":"497.57"},479.7,455.5,10.43221]
[349,"PNCINFRA",190.15,{"v":190.6833333333333,"d":"190.68"},{"v":187.86666666666662,"d":"187.87"},{"v":185.58333333333331,"d":"185.58"},{"v":182.76666666666662,"d":"182.77"},{"v":192.9666666666666,"d":"192.97"},{"v":195.78333333333327,"d":"195.78"},{"v":198.0666666666666,"d":"198.07"},193.5,188.4,1.48573]
[350,"PTC",55.55,{"v":56.04999999999999,"d":"56.05"},{"v":54.79999999999998,"d":"54.80"},{"v":54.04999999999999,"d":"54.05"},{"v":52.79999999999998,"d":"52.80"},{"v":56.79999999999998,"d":"56.80"},58.05,{"v":58.79999999999998,"d":"58.80"},57.3,55.3,4.60485]
[351,"PVR",1857,{"v":1864.8499999999997,"d":"1864.85"},{"v":1842.2499999999993,"d":"1842.25"},{"v":1827.4999999999995,"d":"1827.50"},{"v":1804.8999999999992,"d":"1804.90"},{"v":1879.5999999999995,"d":"1879.60"},{"v":1902.1999999999998,"d":"1902.20"},{"v":1916.9499999999996,"d":"1916.95"},1887.45,1850.1,2.13477]
[352,"PAGEIND",22908.1,{"v":22929.233333333334,"d":"22929.23"},{"v":22594.86666666667,"d":"22594.87"},{"v":22281.633333333335,"d":"22281.63"},{"v":21947.26666666667,"d":"21947.27"},{"v":23242.466666666667,"d":"23242.47"},{"v":23576.83333333333,"d":"23576.83"},{"v":23890.066666666666,"d":"23890.07"},23263.6,22616,0.21088]
[353,"PARAGMILK",139.3,{"v":139.68333333333334,"d":"139.68"},{"v":136.61666666666667,"d":"136.62"},{"v":133.93333333333334,"d":"133.93"},{"v":130.86666666666667,"d":"130.87"},{"v":142.36666666666667,"d":"142.37"},{"v":145.43333333333334,"d":"145.43"},{"v":148.11666666666667,"d":"148.12"},142.75,137,0.69488]
[354,"PERSISTENT",683.15,{"v":683.3833333333333,"d":"683.38"},{"v":676.7666666666667,"d":"676.77"},{"v":670.3833333333333,"d":"670.38"},{"v":663.7666666666667,"d":"663.77"},{"v":689.7666666666667,"d":"689.77"},{"v":696.3833333333332,"d":"696.38"},{"v":702.7666666666667,"d":"702.77"},690,677,0.51634]
[355,"PETRONET",266.85,{"v":266.93333333333334,"d":"266.93"},{"v":264.6166666666667,"d":"264.62"},{"v":262.3833333333333,"d":"262.38"},{"v":260.06666666666666,"d":"260.07"},{"v":269.1666666666667,"d":"269.17"},{"v":271.4833333333334,"d":"271.48"},{"v":273.7166666666667,"d":"273.72"},269.25,264.7,15.29272]
[356,"PFIZER",4077.15,{"v":4109.016666666666,"d":"4109.02"},{"v":4033.633333333333,"d":"4033.63"},{"v":3990.116666666667,"d":"3990.12"},{"v":3914.7333333333336,"d":"3914.73"},{"v":4152.533333333333,"d":"4152.53"},{"v":4227.916666666666,"d":"4227.92"},{"v":4271.4333333333325,"d":"4271.43"},4184.4,4065.5,0.14845]
[357,"PHILIPCARB",123.35,{"v":124.36666666666667,"d":"124.37"},{"v":121.73333333333335,"d":"121.73"},{"v":120.11666666666667,"d":"120.12"},{"v":117.48333333333335,"d":"117.48"},{"v":125.98333333333335,"d":"125.98"},{"v":128.61666666666667,"d":"128.62"},{"v":130.23333333333335,"d":"130.23"},127,122.75,5.90629]
[358,"PHOENIXLTD",862.8,861.65,{"v":853.3499999999999,"d":"853.35"},{"v":843.9,"d":"843.90"},{"v":835.5999999999999,"d":"835.60"},{"v":871.0999999999999,"d":"871.10"},{"v":879.3999999999999,"d":"879.40"},{"v":888.8499999999999,"d":"888.85"},869.95,852.2,0.37513]
[359,"PIDILITIND",1387.7,{"v":1388.1833333333334,"d":"1388.18"},{"v":1381.4666666666667,"d":"1381.47"},{"v":1375.2333333333333,"d":"1375.23"},{"v":1368.5166666666667,"d":"1368.52"},{"v":1394.4166666666667,"d":"1394.42"},{"v":1401.1333333333334,"d":"1401.13"},{"v":1407.3666666666668,"d":"1407.37"},1394.9,1381.95,7.89499]
[360,"PEL",1459.45,{"v":1478.1333333333332,"d":"1478.13"},{"v":1433.3166666666664,"d":"1433.32"},{"v":1407.1833333333332,"d":"1407.18"},{"v":1362.3666666666663,"d":"1362.37"},{"v":1504.2666666666664,"d":"1504.27"},{"v":1549.083333333333,"d":"1549.08"},{"v":1575.2166666666665,"d":"1575.22"},1522.95,1452,10.075]
[361,"POLYCAB",960.6,{"v":963.1999999999999,"d":"963.20"},{"v":952.3999999999999,"d":"952.40"},{"v":944.1999999999999,"d":"944.20"},{"v":933.3999999999999,"d":"933.40"},{"v":971.3999999999999,"d":"971.40"},{"v":982.1999999999998,"d":"982.20"},{"v":990.3999999999999,"d":"990.40"},974,955,1.76751]
[362,"PFC",112.9,{"v":114.26666666666667,"d":"114.27"},{"v":110.43333333333334,"d":"110.43"},{"v":107.96666666666667,"d":"107.97"},{"v":104.13333333333334,"d":"104.13"},{"v":116.73333333333333,"d":"116.73"},{"v":120.56666666666668,"d":"120.57"},{"v":123.03333333333333,"d":"123.03"},118.1,111.8,48.76125]
[363,"POWERGRID",193.1,{"v":191.6833333333333,"d":"191.68"},{"v":189.41666666666663,"d":"189.42"},{"v":185.73333333333332,"d":"185.73"},{"v":183.46666666666664,"d":"183.47"},{"v":195.36666666666662,"d":"195.37"},{"v":197.63333333333333,"d":"197.63"},{"v":201.3166666666666,"d":"201.32"},193.95,188,41.37352]
[364,"PRAJIND",106.05,{"v":107.38333333333333,"d":"107.38"},{"v":103.96666666666665,"d":"103.97"},{"v":101.88333333333333,"d":"101.88"},{"v":98.46666666666665,"d":"98.47"},{"v":109.46666666666665,"d":"109.47"},{"v":112.88333333333334,"d":"112.88"},{"v":114.96666666666665,"d":"114.97"},110.8,105.3,9.94702]
[365,"PRESTIGE",321.5,325.45,{"v":315.9,"d":"315.90"},{"v":310.3,"d":"310.30"},300.75,{"v":331.04999999999995,"d":"331.05"},{"v":340.6,"d":"340.60"},{"v":346.19999999999993,"d":"346.20"},335,319.85,2.20321]
[366,"PRSMJOHNSN",63.5,{"v":64.08333333333333,"d":"64.08"},{"v":62.76666666666665,"d":"62.77"},{"v":62.033333333333324,"d":"62.03"},{"v":60.71666666666665,"d":"60.72"},{"v":64.81666666666666,"d":"64.82"},{"v":66.13333333333335,"d":"66.13"},{"v":66.86666666666666,"d":"66.87"},65.4,63.35,1.43526]
[367,"PGHL",4304.4,{"v":4292.816666666667,"d":"4292.82"},{"v":4235.633333333333,"d":"4235.63"},{"v":4166.866666666667,"d":"4166.87"},{"v":4109.683333333333,"d":"4109.68"},{"v":4361.583333333333,"d":"4361.58"},{"v":4418.7666666666655,"d":"4418.77"},{"v":4487.533333333333,"d":"4487.53"},4350,4224.05,0.1533]
[368,"PGHH",11217,{"v":11250.633333333333,"d":"11250.63"},{"v":11166.366666666667,"d":"11166.37"},{"v":11115.733333333334,"d":"11115.73"},{"v":11031.466666666667,"d":"11031.47"},{"v":11301.266666666666,"d":"11301.27"},{"v":11385.533333333333,"d":"11385.53"},{"v":11436.166666666666,"d":"11436.17"},11334.9,11200,0.11057]
[369,"PNB",61.4,{"v":62.43333333333334,"d":"62.43"},{"v":59.96666666666667,"d":"59.97"},{"v":58.53333333333333,"d":"58.53"},{"v":56.06666666666666,"d":"56.07"},{"v":63.866666666666674,"d":"63.87"},{"v":66.33333333333334,"d":"66.33"},{"v":67.76666666666668,"d":"67.77"},64.9,61,240.78755]
[370,"QUESS",515.6,{"v":513.5833333333334,"d":"513.58"},{"v":506.3166666666667,"d":"506.32"},{"v":497.03333333333336,"d":"497.03"},{"v":489.7666666666667,"d":"489.77"},{"v":522.8666666666668,"d":"522.87"},{"v":530.1333333333334,"d":"530.13"},{"v":539.4166666666667,"d":"539.42"},520.85,504.3,2.34596]
[371,"RBLBANK",336.85,{"v":342.23333333333335,"d":"342.23"},{"v":329.4666666666667,"d":"329.47"},{"v":322.08333333333337,"d":"322.08"},{"v":309.3166666666667,"d":"309.32"},{"v":349.6166666666667,"d":"349.62"},{"v":362.3833333333333,"d":"362.38"},{"v":369.76666666666665,"d":"369.77"},355,334.85,95.8568]
[372,"RECLTD",138.9,{"v":140.0666666666667,"d":"140.07"},{"v":136.6833333333334,"d":"136.68"},{"v":134.4666666666667,"d":"134.47"},{"v":131.0833333333334,"d":"131.08"},{"v":142.2833333333334,"d":"142.28"},{"v":145.66666666666666,"d":"145.67"},{"v":147.88333333333338,"d":"147.88"},143.45,137.85,27.92187]
[373,"RITES",299.45,302.35,{"v":295.20000000000005,"d":"295.20"},{"v":290.95000000000005,"d":"290.95"},{"v":283.80000000000007,"d":"283.80"},{"v":306.6,"d":"306.60"},313.75,{"v":318,"d":"318.00"},309.5,298.1,6.88844]
[374,"RADICO",305.4,{"v":310.59999999999997,"d":"310.60"},{"v":298.79999999999995,"d":"298.80"},{"v":292.2,"d":"292.20"},{"v":280.4,"d":"280.40"},{"v":317.19999999999993,"d":"317.20"},{"v":329,"d":"329.00"},{"v":335.5999999999999,"d":"335.60"},322.4,304,4.64096]
[375,"RVNL",23.85,{"v":24.100000000000005,"d":"24.10"},{"v":23.40000000000001,"d":"23.40"},{"v":22.950000000000003,"d":"22.95"},{"v":22.250000000000007,"d":"22.25"},{"v":24.55000000000001,"d":"24.55"},{"v":25.250000000000007,"d":"25.25"},{"v":25.700000000000014,"d":"25.70"},24.8,23.65,79.47042]
[376,"RAIN",102.55,{"v":103.58333333333333,"d":"103.58"},{"v":100.36666666666666,"d":"100.37"},{"v":98.18333333333334,"d":"98.18"},{"v":94.96666666666667,"d":"94.97"},{"v":105.76666666666665,"d":"105.77"},{"v":108.98333333333332,"d":"108.98"},{"v":111.16666666666664,"d":"111.17"},106.8,101.4,8.55477]
[377,"RAJESHEXPO",689.05,{"v":692.4333333333334,"d":"692.43"},{"v":682.8666666666668,"d":"682.87"},{"v":676.6833333333334,"d":"676.68"},{"v":667.1166666666668,"d":"667.12"},{"v":698.6166666666668,"d":"698.62"},{"v":708.1833333333334,"d":"708.18"},{"v":714.3666666666668,"d":"714.37"},702,686.25,4.34585]
[378,"RALLIS",173.7,{"v":176.0666666666667,"d":"176.07"},{"v":170.63333333333338,"d":"170.63"},{"v":167.5666666666667,"d":"167.57"},{"v":162.13333333333338,"d":"162.13"},{"v":179.13333333333338,"d":"179.13"},{"v":184.56666666666672,"d":"184.57"},{"v":187.63333333333338,"d":"187.63"},181.5,173,1.14907]
[379,"RCF",49.2,{"v":50.133333333333326,"d":"50.13"},{"v":47.86666666666665,"d":"47.87"},{"v":46.533333333333324,"d":"46.53"},{"v":44.26666666666665,"d":"44.27"},{"v":51.466666666666654,"d":"51.47"},{"v":53.733333333333334,"d":"53.73"},{"v":55.066666666666656,"d":"55.07"},52.4,48.8,56.55557]
[380,"RATNAMANI",1098.85,{"v":1095.7333333333333,"d":"1095.73"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1055.8166666666666,"d":"1055.82"},{"v":1111.1166666666668,"d":"1111.12"},{"v":1123.3833333333337,"d":"1123.38"},{"v":1138.7666666666669,"d":"1138.77"},1108,1080.35,0.10518]
[381,"RAYMOND",642.9,{"v":647.9,"d":"647.90"},{"v":633.9,"d":"633.90"},{"v":624.9,"d":"624.90"},{"v":610.9,"d":"610.90"},{"v":656.9,"d":"656.90"},{"v":670.9,"d":"670.90"},{"v":679.9,"d":"679.90"},661.9,638.9,2.31541]
[382,"REDINGTON",113.1,{"v":113.98333333333333,"d":"113.98"},{"v":111.96666666666667,"d":"111.97"},{"v":110.83333333333333,"d":"110.83"},{"v":108.81666666666666,"d":"108.82"},{"v":115.11666666666667,"d":"115.12"},{"v":117.13333333333335,"d":"117.13"},{"v":118.26666666666668,"d":"118.27"},116,112.85,0.94124]
[383,"RELAXO",625.55,{"v":623.6833333333334,"d":"623.68"},{"v":618.2666666666668,"d":"618.27"},{"v":610.9833333333333,"d":"610.98"},{"v":605.5666666666667,"d":"605.57"},{"v":630.9666666666668,"d":"630.97"},{"v":636.3833333333333,"d":"636.38"},{"v":643.6666666666669,"d":"643.67"},629.1,616.4,1.02197]
[384,"RELCAPITAL",14.65,{"v":14.799999999999999,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},14.35,{"v":14.049999999999999,"d":"14.05"},{"v":14.949999999999998,"d":"14.95"},{"v":15.249999999999998,"d":"15.25"},{"v":15.399999999999997,"d":"15.40"},15.1,14.65,9.79731]
[385,"RELIANCE",1501.5,{"v":1509.1333333333332,"d":"1509.13"},{"v":1490.3666666666663,"d":"1490.37"},{"v":1479.2333333333331,"d":"1479.23"},{"v":1460.4666666666662,"d":"1460.47"},{"v":1520.2666666666664,"d":"1520.27"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1550.1666666666665,"d":"1550.17"},1527.9,1498,112.09343]
[386,"RELINFRA",30.45,{"v":30.71666666666667,"d":"30.72"},{"v":30.183333333333337,"d":"30.18"},{"v":29.916666666666668,"d":"29.92"},{"v":29.383333333333336,"d":"29.38"},{"v":30.983333333333338,"d":"30.98"},{"v":31.51666666666667,"d":"31.52"},{"v":31.78333333333334,"d":"31.78"},31.25,30.45,15.56893]
[387,"RNAM",339,342.95,{"v":334.04999999999995,"d":"334.05"},{"v":329.09999999999997,"d":"329.10"},{"v":320.19999999999993,"d":"320.20"},{"v":347.9,"d":"347.90"},{"v":356.79999999999995,"d":"356.80"},361.75,351.85,338,14.8477]
[388,"RPOWER",3.3,{"v":3.383333333333333,"d":"3.38"},{"v":3.216666666666666,"d":"3.22"},{"v":3.133333333333333,"d":"3.13"},{"v":2.966666666666666,"d":"2.97"},{"v":3.466666666666666,"d":"3.47"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666666,"d":"3.72"},3.55,3.3,156.65622]
[389,"REPCOHOME",328.9,{"v":329.3,"d":"329.30"},{"v":320.6,"d":"320.60"},{"v":312.3,"d":"312.30"},{"v":303.6,"d":"303.60"},{"v":337.6,"d":"337.60"},{"v":346.29999999999995,"d":"346.30"},{"v":354.6,"d":"354.60"},338,321,0.70876]
[390,"RESPONIND",89.7,{"v":91.01666666666667,"d":"91.02"},{"v":86.73333333333333,"d":"86.73"},{"v":83.76666666666667,"d":"83.77"},{"v":79.48333333333333,"d":"79.48"},{"v":93.98333333333333,"d":"93.98"},{"v":98.26666666666667,"d":"98.27"},{"v":101.23333333333333,"d":"101.23"},95.3,88.05,18.63294]
[391,"SHK",112.7,{"v":114.59999999999998,"d":"114.60"},{"v":110.19999999999996,"d":"110.20"},{"v":107.69999999999997,"d":"107.70"},{"v":103.29999999999995,"d":"103.30"},{"v":117.09999999999997,"d":"117.10"},{"v":121.49999999999997,"d":"121.50"},{"v":123.99999999999997,"d":"124.00"},119,112.1,0.4569]
[392,"SBILIFE",983.1,{"v":981.4,"d":"981.40"},{"v":959.6999999999999,"d":"959.70"},{"v":936.3,"d":"936.30"},{"v":914.5999999999999,"d":"914.60"},{"v":1004.8,"d":"1004.80"},{"v":1026.5,"d":"1026.50"},{"v":1049.9,"d":"1049.90"},1003.1,958,8.9584]
[393,"SJVN",25.9,{"v":25.916666666666668,"d":"25.92"},{"v":25.733333333333334,"d":"25.73"},{"v":25.566666666666666,"d":"25.57"},{"v":25.383333333333333,"d":"25.38"},{"v":26.083333333333336,"d":"26.08"},{"v":26.266666666666666,"d":"26.27"},{"v":26.433333333333337,"d":"26.43"},26.1,25.75,11.78125]
[394,"SKFINDIA",2152.2,{"v":2162.8333333333335,"d":"2162.83"},{"v":2126.866666666667,"d":"2126.87"},{"v":2101.5333333333333,"d":"2101.53"},{"v":2065.5666666666666,"d":"2065.57"},{"v":2188.166666666667,"d":"2188.17"},{"v":2224.133333333333,"d":"2224.13"},{"v":2249.466666666667,"d":"2249.47"},2198.8,2137.5,0.57196]
[395,"SRF",3408.7,3414.25,{"v":3378.5,"d":"3378.50"},{"v":3348.3,"d":"3348.30"},3312.55,3444.45,{"v":3480.2,"d":"3480.20"},{"v":3510.3999999999996,"d":"3510.40"},3450,3384.05,1.49865]
[396,"SADBHAV",120.55,{"v":121.51666666666667,"d":"121.52"},{"v":118.03333333333333,"d":"118.03"},{"v":115.51666666666667,"d":"115.52"},{"v":112.03333333333333,"d":"112.03"},{"v":124.03333333333333,"d":"124.03"},{"v":127.51666666666665,"d":"127.52"},{"v":130.03333333333333,"d":"130.03"},125,119,0.68484]
[397,"SANOFI",6771.9,{"v":6810.866666666666,"d":"6810.87"},{"v":6689.033333333332,"d":"6689.03"},{"v":6606.166666666666,"d":"6606.17"},{"v":6484.333333333332,"d":"6484.33"},{"v":6893.733333333332,"d":"6893.73"},{"v":7015.566666666666,"d":"7015.57"},{"v":7098.433333333332,"d":"7098.43"},6932.7,6728,0.08425]
[398,"SCHAEFFLER",4612.75,{"v":4597.566666666667,"d":"4597.57"},{"v":4545.183333333333,"d":"4545.18"},{"v":4477.616666666667,"d":"4477.62"},{"v":4425.233333333334,"d":"4425.23"},{"v":4665.133333333333,"d":"4665.13"},{"v":4717.516666666666,"d":"4717.52"},{"v":4785.083333333333,"d":"4785.08"},4649.95,4530,0.02928]
[399,"SIS",946.7,{"v":951.5833333333334,"d":"951.58"},{"v":933.1666666666667,"d":"933.17"},{"v":919.6333333333333,"d":"919.63"},{"v":901.2166666666667,"d":"901.22"},{"v":965.1166666666668,"d":"965.12"},{"v":983.5333333333335,"d":"983.53"},{"v":997.0666666666668,"d":"997.07"},970,938.05,0.05204]
[400,"SFL",1299.9,{"v":1298.1333333333334,"d":"1298.13"},{"v":1275.2666666666669,"d":"1275.27"},{"v":1250.6333333333334,"d":"1250.63"},{"v":1227.7666666666669,"d":"1227.77"},{"v":1322.7666666666669,"d":"1322.77"},{"v":1345.6333333333332,"d":"1345.63"},{"v":1370.2666666666669,"d":"1370.27"},1321,1273.5,0.15715]
[401,"SHILPAMED",282.15,{"v":284.59999999999997,"d":"284.60"},{"v":277.24999999999994,"d":"277.25"},{"v":272.34999999999997,"d":"272.35"},{"v":264.99999999999994,"d":"265.00"},{"v":289.49999999999994,"d":"289.50"},{"v":296.84999999999997,"d":"296.85"},{"v":301.74999999999994,"d":"301.75"},291.95,279.7,0.03843]
[402,"SHOPERSTOP",369.95,{"v":372.29999999999995,"d":"372.30"},{"v":363.69999999999993,"d":"363.70"},357.45,{"v":348.84999999999997,"d":"348.85"},{"v":378.5499999999999,"d":"378.55"},{"v":387.1499999999999,"d":"387.15"},{"v":393.39999999999986,"d":"393.40"},380.9,366.05,0.14536]
[403,"SHREECEM",21064.4,{"v":20958.583333333336,"d":"20958.58"},{"v":20697.21666666667,"d":"20697.22"},{"v":20330.033333333336,"d":"20330.03"},{"v":20068.66666666667,"d":"20068.67"},{"v":21325.76666666667,"d":"21325.77"},{"v":21587.13333333334,"d":"21587.13"},{"v":21954.31666666667,"d":"21954.32"},21219.95,20591.4,0.25717]
[404,"RENUKA",8.9,{"v":8.866666666666667,"d":"8.87"},{"v":8.533333333333335,"d":"8.53"},{"v":8.166666666666668,"d":"8.17"},{"v":7.833333333333336,"d":"7.83"},{"v":9.233333333333334,"d":"9.23"},{"v":9.566666666666666,"d":"9.57"},{"v":9.933333333333334,"d":"9.93"},9.2,8.5,16.25216]
[405,"SHRIRAMCIT",1400,{"v":1417.8333333333333,"d":"1417.83"},{"v":1366.2166666666665,"d":"1366.22"},{"v":1332.4333333333332,"d":"1332.43"},{"v":1280.8166666666664,"d":"1280.82"},{"v":1451.6166666666666,"d":"1451.62"},{"v":1503.2333333333333,"d":"1503.23"},{"v":1537.0166666666667,"d":"1537.02"},1469.45,1384.05,0.01558]
[406,"SRTRANSFIN",1117.1,{"v":1127.1000000000001,"d":"1127.10"},{"v":1102.2000000000003,"d":"1102.20"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1062.4000000000003,"d":"1062.40"},{"v":1142.0000000000002,"d":"1142.00"},{"v":1166.9000000000003,"d":"1166.90"},{"v":1181.8000000000002,"d":"1181.80"},1152,1112.2,10.93083]
[407,"SIEMENS",1474.5,{"v":1479.5666666666666,"d":"1479.57"},{"v":1454.4833333333331,"d":"1454.48"},{"v":1434.4666666666665,"d":"1434.47"},{"v":1409.383333333333,"d":"1409.38"},{"v":1499.5833333333333,"d":"1499.58"},{"v":1524.6666666666667,"d":"1524.67"},{"v":1544.6833333333334,"d":"1544.68"},1504.65,1459.55,2.51738]
[408,"SOBHA",400.8,{"v":404.9166666666667,"d":"404.92"},{"v":395.03333333333336,"d":"395.03"},{"v":389.26666666666665,"d":"389.27"},{"v":379.3833333333333,"d":"379.38"},{"v":410.6833333333334,"d":"410.68"},{"v":420.5666666666667,"d":"420.57"},{"v":426.3333333333334,"d":"426.33"},414.8,399.15,3.68917]
[409,"SOLARINDS",1113.7,1112.55,{"v":1095.1499999999999,"d":"1095.15"},{"v":1076.6,"d":"1076.60"},{"v":1059.1999999999998,"d":"1059.20"},{"v":1131.1,"d":"1131.10"},{"v":1148.5,"d":"1148.50"},1167.05,1129.95,1094,0.20215]
[410,"SONATSOFTW",311,{"v":312,"d":"312.00"},{"v":309,"d":"309.00"},{"v":307,"d":"307.00"},{"v":304,"d":"304.00"},{"v":314,"d":"314.00"},{"v":317,"d":"317.00"},{"v":319,"d":"319.00"},315,310,0.63049]
[411,"SOUTHBANK",10.15,{"v":10.200000000000001,"d":"10.20"},{"v":10.050000000000002,"d":"10.05"},{"v":9.950000000000001,"d":"9.95"},{"v":9.800000000000002,"d":"9.80"},{"v":10.300000000000002,"d":"10.30"},{"v":10.450000000000001,"d":"10.45"},{"v":10.550000000000002,"d":"10.55"},10.35,10.1,43.56937]
[412,"SPANDANA",1144.3,{"v":1150.7833333333335,"d":"1150.78"},{"v":1128.066666666667,"d":"1128.07"},{"v":1111.8333333333335,"d":"1111.83"},{"v":1089.116666666667,"d":"1089.12"},{"v":1167.016666666667,"d":"1167.02"},{"v":1189.7333333333338,"d":"1189.73"},{"v":1205.9666666666672,"d":"1205.97"},1173.5,1134.55,0.41955]
[413,"SPICEJET",104.9,{"v":105.7,"d":"105.70"},{"v":100.7,"d":"100.70"},{"v":96.5,"d":"96.50"},{"v":91.5,"d":"91.50"},{"v":109.9,"d":"109.90"},{"v":114.9,"d":"114.90"},{"v":119.10000000000001,"d":"119.10"},110.7,101.5,37.47741]
[414,"STARCEMENT",88.5,{"v":89.58333333333333,"d":"89.58"},{"v":86.71666666666665,"d":"86.72"},{"v":84.93333333333332,"d":"84.93"},{"v":82.06666666666665,"d":"82.07"},{"v":91.36666666666666,"d":"91.37"},{"v":94.23333333333333,"d":"94.23"},{"v":96.01666666666667,"d":"96.02"},92.45,87.8,0.31157]
[415,"SBIN",319,{"v":322.8,"d":"322.80"},{"v":313.90000000000003,"d":"313.90"},{"v":308.8,"d":"308.80"},{"v":299.90000000000003,"d":"299.90"},{"v":327.90000000000003,"d":"327.90"},{"v":336.8,"d":"336.80"},{"v":341.90000000000003,"d":"341.90"},331.7,317.7,356.45325]
[416,"SAIL",44.8,{"v":45.26666666666666,"d":"45.27"},{"v":44.13333333333332,"d":"44.13"},{"v":43.46666666666666,"d":"43.47"},{"v":42.33333333333332,"d":"42.33"},{"v":45.933333333333316,"d":"45.93"},{"v":47.066666666666656,"d":"47.07"},{"v":47.73333333333331,"d":"47.73"},46.4,44.6,262.73422]
[417,"STRTECH",122.1,{"v":123.85000000000001,"d":"123.85"},{"v":119.30000000000001,"d":"119.30"},{"v":116.5,"d":"116.50"},111.95,{"v":126.65000000000002,"d":"126.65"},{"v":131.2,"d":"131.20"},{"v":134.00000000000003,"d":"134.00"},128.4,121.05,17.48989]
[418,"STAR",373.85,{"v":373.6166666666666,"d":"373.62"},{"v":367.33333333333326,"d":"367.33"},{"v":360.81666666666666,"d":"360.82"},{"v":354.5333333333333,"d":"354.53"},{"v":380.1333333333332,"d":"380.13"},{"v":386.41666666666663,"d":"386.42"},{"v":392.93333333333317,"d":"392.93"},379.9,367.1,1.95252]
[419,"SUDARSCHEM",413.35,{"v":416.5833333333333,"d":"416.58"},{"v":408.26666666666665,"d":"408.27"},{"v":403.18333333333334,"d":"403.18"},{"v":394.8666666666667,"d":"394.87"},{"v":421.66666666666663,"d":"421.67"},{"v":429.98333333333335,"d":"429.98"},{"v":435.0666666666666,"d":"435.07"},424.9,411.5,1.48867]
[420,"SPARC",160.35,{"v":160.7,"d":"160.70"},156.95,153.55,{"v":149.8,"d":"149.80"},{"v":164.09999999999997,"d":"164.10"},{"v":167.84999999999997,"d":"167.85"},{"v":171.24999999999994,"d":"171.25"},164.45,157.3,7.2368]
[421,"SUNPHARMA",439.95,{"v":439.9166666666667,"d":"439.92"},{"v":435.1333333333334,"d":"435.13"},{"v":430.3166666666667,"d":"430.32"},{"v":425.5333333333334,"d":"425.53"},{"v":444.73333333333335,"d":"444.73"},{"v":449.51666666666665,"d":"449.52"},{"v":454.3333333333333,"d":"454.33"},444.7,435.1,47.94923]
[422,"SUNTV",424.1,{"v":425.6333333333334,"d":"425.63"},{"v":419.46666666666675,"d":"419.47"},{"v":414.83333333333337,"d":"414.83"},{"v":408.66666666666674,"d":"408.67"},{"v":430.26666666666677,"d":"430.27"},{"v":436.4333333333334,"d":"436.43"},{"v":441.0666666666668,"d":"441.07"},431.8,421,13.8591]
[423,"SUNCLAYLTD",2045.85,{"v":2049.983333333333,"d":"2049.98"},{"v":2021.1166666666663,"d":"2021.12"},{"v":1996.3833333333332,"d":"1996.38"},{"v":1967.5166666666664,"d":"1967.52"},{"v":2074.7166666666662,"d":"2074.72"},{"v":2103.583333333333,"d":"2103.58"},{"v":2128.316666666666,"d":"2128.32"},2078.85,2025.25,0.00785]
[424,"SUNDARMFIN",1616.7,{"v":1633.5333333333335,"d":"1633.53"},{"v":1594.166666666667,"d":"1594.17"},{"v":1571.6333333333334,"d":"1571.63"},{"v":1532.2666666666669,"d":"1532.27"},{"v":1656.066666666667,"d":"1656.07"},{"v":1695.4333333333334,"d":"1695.43"},{"v":1717.9666666666672,"d":"1717.97"},1672.9,1611,0.14671]
[425,"SUNDRMFAST",489.7,{"v":492.1499999999999,"d":"492.15"},{"v":479.64999999999986,"d":"479.65"},{"v":469.59999999999997,"d":"469.60"},{"v":457.0999999999999,"d":"457.10"},{"v":502.1999999999998,"d":"502.20"},{"v":514.6999999999999,"d":"514.70"},{"v":524.7499999999998,"d":"524.75"},504.65,482.1,0.35332]
[426,"SUNTECK",415.8,{"v":416.5,"d":"416.50"},{"v":405.4,"d":"405.40"},{"v":395,"d":"395.00"},{"v":383.9,"d":"383.90"},{"v":426.9,"d":"426.90"},{"v":438,"d":"438.00"},{"v":448.4,"d":"448.40"},427.6,406.1,1.13377]
[427,"SUPRAJIT",202.75,{"v":202.98333333333335,"d":"202.98"},{"v":197.9666666666667,"d":"197.97"},{"v":193.18333333333334,"d":"193.18"},{"v":188.16666666666669,"d":"188.17"},{"v":207.7666666666667,"d":"207.77"},{"v":212.78333333333336,"d":"212.78"},{"v":217.56666666666672,"d":"217.57"},208,198.2,0.59144]
[428,"SUPREMEIND",1137.3,{"v":1140.2,"d":"1140.20"},{"v":1129.1000000000001,"d":"1129.10"},{"v":1120.9,"d":"1120.90"},{"v":1109.8000000000002,"d":"1109.80"},{"v":1148.4,"d":"1148.40"},{"v":1159.5,"d":"1159.50"},{"v":1167.7,"d":"1167.70"},1151.3,1132,0.13028]
[429,"SUVEN",299.6,{"v":301.23333333333335,"d":"301.23"},{"v":294.4666666666667,"d":"294.47"},{"v":289.33333333333337,"d":"289.33"},{"v":282.5666666666667,"d":"282.57"},{"v":306.3666666666667,"d":"306.37"},{"v":313.1333333333333,"d":"313.13"},{"v":318.26666666666665,"d":"318.27"},308,296.1,1.93156]
[430,"SUZLON",3.2,{"v":3.0333333333333337,"d":"3.03"},{"v":2.866666666666667,"d":"2.87"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.366666666666667,"d":"2.37"},{"v":3.366666666666667,"d":"3.37"},{"v":3.533333333333334,"d":"3.53"},{"v":3.866666666666667,"d":"3.87"},3.2,2.7,1423.75811]
[431,"SWANENERGY",113.6,{"v":115.93333333333334,"d":"115.93"},{"v":108.96666666666667,"d":"108.97"},{"v":104.33333333333333,"d":"104.33"},{"v":97.36666666666666,"d":"97.37"},{"v":120.56666666666668,"d":"120.57"},{"v":127.53333333333335,"d":"127.53"},{"v":132.16666666666669,"d":"132.17"},122.9,111.3,1.18913]
[432,"SYMPHONY",1130.6,{"v":1135.2,"d":"1135.20"},{"v":1121.4,"d":"1121.40"},{"v":1112.2,"d":"1112.20"},{"v":1098.4,"d":"1098.40"},{"v":1144.4,"d":"1144.40"},{"v":1158.1999999999998,"d":"1158.20"},{"v":1167.4,"d":"1167.40"},1149,1126,0.0794]
[433,"SYNGENE",319.85,{"v":322.15000000000003,"d":"322.15"},{"v":315.70000000000005,"d":"315.70"},311.55,{"v":305.1,"d":"305.10"},{"v":326.30000000000007,"d":"326.30"},332.75,{"v":336.9000000000001,"d":"336.90"},328.6,318,1.14717]
[434,"TCIEXP",706.9,{"v":712.3333333333334,"d":"712.33"},{"v":694.6666666666667,"d":"694.67"},{"v":682.4333333333334,"d":"682.43"},{"v":664.7666666666668,"d":"664.77"},{"v":724.5666666666667,"d":"724.57"},{"v":742.2333333333335,"d":"742.23"},{"v":754.4666666666667,"d":"754.47"},730,700.1,0.5035]
[435,"TCNSBRANDS",608.15,{"v":604.4833333333333,"d":"604.48"},{"v":585.1166666666667,"d":"585.12"},{"v":562.0833333333334,"d":"562.08"},{"v":542.7166666666667,"d":"542.72"},{"v":627.5166666666667,"d":"627.52"},{"v":646.8833333333334,"d":"646.88"},{"v":669.9166666666666,"d":"669.92"},623.85,581.45,0.06919]
[436,"TTKPRESTIG",5680.55,{"v":5717.516666666666,"d":"5717.52"},{"v":5615.033333333333,"d":"5615.03"},{"v":5549.516666666666,"d":"5549.52"},{"v":5447.033333333333,"d":"5447.03"},{"v":5783.033333333333,"d":"5783.03"},{"v":5885.516666666666,"d":"5885.52"},{"v":5951.033333333333,"d":"5951.03"},5820,5652,0.03548]
[437,"TVTODAY",243.95,{"v":244.6833333333333,"d":"244.68"},{"v":240.36666666666662,"d":"240.37"},{"v":236.7833333333333,"d":"236.78"},{"v":232.4666666666666,"d":"232.47"},{"v":248.26666666666662,"d":"248.27"},{"v":252.5833333333333,"d":"252.58"},{"v":256.16666666666663,"d":"256.17"},249,241.1,0.43486]
[438,"TV18BRDCST",21.05,{"v":21.283333333333335,"d":"21.28"},{"v":20.76666666666667,"d":"20.77"},{"v":20.483333333333334,"d":"20.48"},{"v":19.96666666666667,"d":"19.97"},{"v":21.56666666666667,"d":"21.57"},{"v":22.083333333333336,"d":"22.08"},{"v":22.36666666666667,"d":"22.37"},21.8,21,15.68754]
[439,"TVSMOTOR",447.1,{"v":446.4166666666667,"d":"446.42"},{"v":440.9333333333334,"d":"440.93"},{"v":434.7666666666667,"d":"434.77"},{"v":429.2833333333334,"d":"429.28"},{"v":452.58333333333337,"d":"452.58"},{"v":458.0666666666666,"d":"458.07"},{"v":464.23333333333335,"d":"464.23"},451.9,440.25,16.73703]
[440,"TAKE",100.2,{"v":100.98333333333335,"d":"100.98"},{"v":98.6166666666667,"d":"98.62"},{"v":97.03333333333336,"d":"97.03"},{"v":94.66666666666671,"d":"94.67"},{"v":102.56666666666669,"d":"102.57"},{"v":104.93333333333334,"d":"104.93"},{"v":106.51666666666668,"d":"106.52"},103.35,99.4,1.00328]
[441,"TASTYBITE",8267.65,{"v":8303.550000000001,"d":"8303.55"},{"v":8117.100000000002,"d":"8117.10"},{"v":7966.550000000001,"d":"7966.55"},{"v":7780.100000000002,"d":"7780.10"},{"v":8454.100000000002,"d":"8454.10"},{"v":8640.550000000003,"d":"8640.55"},{"v":8791.100000000002,"d":"8791.10"},8490,8153,0.00508]
[442,"TCS",2200.45,{"v":2204.7666666666664,"d":"2204.77"},{"v":2183.583333333333,"d":"2183.58"},{"v":2166.7166666666667,"d":"2166.72"},{"v":2145.5333333333333,"d":"2145.53"},{"v":2221.6333333333328,"d":"2221.63"},{"v":2242.816666666666,"d":"2242.82"},{"v":2259.6833333333325,"d":"2259.68"},2225.95,2187.9,30.23209]
[443,"TATAELXSI",823.4,{"v":824.9833333333332,"d":"824.98"},{"v":814.9666666666665,"d":"814.97"},{"v":806.5333333333332,"d":"806.53"},{"v":796.5166666666664,"d":"796.52"},{"v":833.4166666666665,"d":"833.42"},{"v":843.4333333333332,"d":"843.43"},{"v":851.8666666666666,"d":"851.87"},835,816.55,3.01418]
[444,"TATAGLOBAL",312.1,313.55,{"v":308.95000000000005,"d":"308.95"},{"v":305.8,"d":"305.80"},{"v":301.20000000000005,"d":"301.20"},{"v":316.70000000000005,"d":"316.70"},{"v":321.30000000000007,"d":"321.30"},{"v":324.45000000000005,"d":"324.45"},318.15,310.4,17.12158]
[445,"TATAINVEST",798.85,{"v":800.9499999999999,"d":"800.95"},{"v":792.8999999999999,"d":"792.90"},{"v":786.9499999999999,"d":"786.95"},{"v":778.8999999999999,"d":"778.90"},{"v":806.8999999999999,"d":"806.90"},{"v":814.9499999999998,"d":"814.95"},{"v":820.8999999999999,"d":"820.90"},809,795,0.17025]
[446,"TATAMTRDVR",75.3,{"v":76.14999999999999,"d":"76.15"},{"v":74.14999999999998,"d":"74.15"},{"v":72.99999999999999,"d":"73.00"},{"v":70.99999999999997,"d":"71.00"},{"v":77.29999999999998,"d":"77.30"},{"v":79.30000000000001,"d":"79.30"},{"v":80.44999999999999,"d":"80.45"},78.15,75,46.05668]
[447,"TATAMOTORS",185.65,{"v":187.23333333333335,"d":"187.23"},{"v":183.4666666666667,"d":"183.47"},{"v":181.28333333333336,"d":"181.28"},{"v":177.5166666666667,"d":"177.52"},{"v":189.41666666666669,"d":"189.42"},{"v":193.18333333333334,"d":"193.18"},{"v":195.36666666666667,"d":"195.37"},191,185.05,286.21212]
[448,"TATAPOWER",56.75,{"v":56.73333333333333,"d":"56.73"},{"v":55.966666666666654,"d":"55.97"},{"v":55.18333333333333,"d":"55.18"},{"v":54.41666666666666,"d":"54.42"},{"v":57.51666666666665,"d":"57.52"},{"v":58.28333333333332,"d":"58.28"},{"v":59.06666666666665,"d":"59.07"},57.5,55.95,38.33784]
[449,"TATASTEEL",473.25,{"v":474.59999999999997,"d":"474.60"},{"v":469.19999999999993,"d":"469.20"},465.15,{"v":459.74999999999994,"d":"459.75"},{"v":478.6499999999999,"d":"478.65"},{"v":484.0499999999999,"d":"484.05"},{"v":488.0999999999999,"d":"488.10"},480,470.55,96.01608]
[450,"TEAMLEASE",2476.6,{"v":2476.5,"d":"2476.50"},{"v":2455.1,"d":"2455.10"},{"v":2433.6,"d":"2433.60"},{"v":2412.2,"d":"2412.20"},{"v":2498,"d":"2498.00"},{"v":2519.3999999999996,"d":"2519.40"},{"v":2540.9,"d":"2540.90"},2497.9,2455,0.07977]
[451,"TECHM",770.4,{"v":772.4499999999999,"d":"772.45"},{"v":766.0999999999999,"d":"766.10"},{"v":761.8,"d":"761.80"},{"v":755.4499999999999,"d":"755.45"},{"v":776.7499999999999,"d":"776.75"},{"v":783.1,"d":"783.10"},{"v":787.3999999999999,"d":"787.40"},778.8,768.15,17.34439]
[452,"TECHNOE",275.8,{"v":277.3,"d":"277.30"},{"v":273.5,"d":"273.50"},{"v":271.2,"d":"271.20"},{"v":267.4,"d":"267.40"},{"v":279.6,"d":"279.60"},{"v":283.4000000000001,"d":"283.40"},{"v":285.70000000000005,"d":"285.70"},281.1,275,0.031]
[453,"NIACL",149,{"v":149.1,"d":"149.10"},{"v":146.2,"d":"146.20"},{"v":143.4,"d":"143.40"},{"v":140.5,"d":"140.50"},{"v":151.89999999999998,"d":"151.90"},{"v":154.8,"d":"154.80"},{"v":157.59999999999997,"d":"157.60"},152,146.3,13.65354]
[454,"RAMCOCEM",751.05,{"v":752.0333333333333,"d":"752.03"},{"v":741.0166666666667,"d":"741.02"},{"v":730.9833333333333,"d":"730.98"},{"v":719.9666666666667,"d":"719.97"},{"v":762.0666666666666,"d":"762.07"},{"v":773.0833333333333,"d":"773.08"},{"v":783.1166666666666,"d":"783.12"},763.05,742,4.89966]
[455,"THERMAX",1093.95,{"v":1088.3166666666668,"d":"1088.32"},{"v":1076.9833333333336,"d":"1076.98"},{"v":1060.0166666666667,"d":"1060.02"},{"v":1048.6833333333334,"d":"1048.68"},{"v":1105.2833333333338,"d":"1105.28"},{"v":1116.6166666666672,"d":"1116.62"},{"v":1133.583333333334,"d":"1133.58"},1099.65,1071.35,0.45554]
[456,"THYROCARE",518.45,{"v":522.8333333333334,"d":"522.83"},{"v":510.66666666666674,"d":"510.67"},{"v":502.8833333333333,"d":"502.88"},{"v":490.7166666666667,"d":"490.72"},{"v":530.6166666666668,"d":"530.62"},{"v":542.7833333333335,"d":"542.78"},{"v":550.5666666666668,"d":"550.57"},535,515.05,0.43283]
[457,"TIMETECHNO",54.9,{"v":55.36666666666667,"d":"55.37"},{"v":53.333333333333336,"d":"53.33"},{"v":51.766666666666666,"d":"51.77"},{"v":49.733333333333334,"d":"49.73"},{"v":56.93333333333334,"d":"56.93"},{"v":58.96666666666667,"d":"58.97"},{"v":60.53333333333334,"d":"60.53"},57.4,53.8,2.76616]
[458,"TIMKEN",902.95,{"v":900.7833333333334,"d":"900.78"},{"v":890.7166666666668,"d":"890.72"},{"v":878.4833333333333,"d":"878.48"},{"v":868.4166666666667,"d":"868.42"},{"v":913.0166666666669,"d":"913.02"},{"v":923.0833333333335,"d":"923.08"},{"v":935.316666666667,"d":"935.32"},910.85,888.55,0.31872]
[459,"TITAN",1158.6,{"v":1160.0333333333333,"d":"1160.03"},{"v":1148.6666666666665,"d":"1148.67"},{"v":1138.7333333333331,"d":"1138.73"},{"v":1127.3666666666663,"d":"1127.37"},{"v":1169.9666666666667,"d":"1169.97"},{"v":1181.3333333333335,"d":"1181.33"},{"v":1191.2666666666669,"d":"1191.27"},1171.4,1150.1,44.94752]
[460,"TORNTPHARM",1886.2,{"v":1883.0833333333333,"d":"1883.08"},{"v":1860.0666666666666,"d":"1860.07"},{"v":1833.9333333333334,"d":"1833.93"},{"v":1810.9166666666667,"d":"1810.92"},{"v":1909.2166666666665,"d":"1909.22"},{"v":1932.2333333333333,"d":"1932.23"},{"v":1958.3666666666663,"d":"1958.37"},1906.1,1856.95,1.65433]
[461,"TORNTPOWER",281.8,{"v":283.5333333333333,"d":"283.53"},{"v":279.0666666666666,"d":"279.07"},{"v":276.3333333333333,"d":"276.33"},{"v":271.8666666666666,"d":"271.87"},{"v":286.2666666666666,"d":"286.27"},{"v":290.7333333333333,"d":"290.73"},{"v":293.4666666666666,"d":"293.47"},288,280.8,3.77435]
[462,"TRENT",529.95,528.75,{"v":522.6,"d":"522.60"},515.25,{"v":509.1,"d":"509.10"},{"v":536.1,"d":"536.10"},{"v":542.2500000000001,"d":"542.25"},{"v":549.6,"d":"549.60"},534.9,521.4,1.0597]
[463,"TRIDENT",6.55,{"v":6.566666666666666,"d":"6.57"},{"v":6.433333333333333,"d":"6.43"},{"v":6.316666666666666,"d":"6.32"},{"v":6.183333333333333,"d":"6.18"},{"v":6.683333333333333,"d":"6.68"},{"v":6.8166666666666655,"d":"6.82"},{"v":6.933333333333333,"d":"6.93"},6.7,6.45,58.98318]
[464,"TRITURBINE",94,{"v":94.14999999999999,"d":"94.15"},{"v":91.94999999999999,"d":"91.95"},{"v":89.89999999999999,"d":"89.90"},{"v":87.69999999999999,"d":"87.70"},{"v":96.19999999999999,"d":"96.20"},{"v":98.4,"d":"98.40"},{"v":100.44999999999999,"d":"100.45"},96.35,92.1,0.14151]
[465,"TIINDIA",489.3,{"v":487.4666666666667,"d":"487.47"},{"v":482.1833333333334,"d":"482.18"},{"v":475.0666666666667,"d":"475.07"},{"v":469.7833333333334,"d":"469.78"},{"v":494.58333333333337,"d":"494.58"},{"v":499.8666666666667,"d":"499.87"},{"v":506.98333333333335,"d":"506.98"},492.75,480.35,8.72037]
[466,"UCOBANK",16.5,16.75,{"v":16.1,"d":"16.10"},{"v":15.700000000000003,"d":"15.70"},{"v":15.050000000000004,"d":"15.05"},17.15,{"v":17.799999999999997,"d":"17.80"},{"v":18.199999999999996,"d":"18.20"},17.4,16.35,19.75577]
[467,"UFLEX",206.45,{"v":209.41666666666666,"d":"209.42"},{"v":202.0333333333333,"d":"202.03"},{"v":197.61666666666665,"d":"197.62"},{"v":190.2333333333333,"d":"190.23"},{"v":213.83333333333331,"d":"213.83"},{"v":221.2166666666667,"d":"221.22"},{"v":225.63333333333333,"d":"225.63"},216.8,205,0.65744]
[468,"UPL",584.95,{"v":584.3166666666667,"d":"584.32"},{"v":579.6333333333334,"d":"579.63"},{"v":574.3166666666667,"d":"574.32"},{"v":569.6333333333334,"d":"569.63"},{"v":589.6333333333334,"d":"589.63"},{"v":594.3166666666666,"d":"594.32"},{"v":599.6333333333334,"d":"599.63"},589,579,12.18216]
[469,"UJJIVAN",332.9,{"v":336.7833333333333,"d":"336.78"},{"v":328.16666666666663,"d":"328.17"},{"v":323.43333333333334,"d":"323.43"},{"v":314.81666666666666,"d":"314.82"},{"v":341.5166666666666,"d":"341.52"},{"v":350.13333333333327,"d":"350.13"},{"v":354.86666666666656,"d":"354.87"},345.4,332.05,13.71344]
[470,"ULTRACEMCO",4157.1,{"v":4162.616666666667,"d":"4162.62"},{"v":4125.483333333334,"d":"4125.48"},{"v":4093.866666666667,"d":"4093.87"},{"v":4056.7333333333336,"d":"4056.73"},{"v":4194.233333333334,"d":"4194.23"},{"v":4231.366666666667,"d":"4231.37"},{"v":4262.983333333334,"d":"4262.98"},4199.75,4131,4.62841]
[471,"UNIONBANK",52.95,53.35,{"v":52.400000000000006,"d":"52.40"},51.85,{"v":50.900000000000006,"d":"50.90"},{"v":53.900000000000006,"d":"53.90"},{"v":54.85000000000001,"d":"54.85"},{"v":55.400000000000006,"d":"55.40"},54.3,52.8,52.04531]
[472,"UBL",1277.1,{"v":1277.2333333333333,"d":"1277.23"},{"v":1264.9666666666667,"d":"1264.97"},{"v":1252.8333333333333,"d":"1252.83"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1289.3666666666668,"d":"1289.37"},{"v":1301.6333333333337,"d":"1301.63"},{"v":1313.7666666666669,"d":"1313.77"},1289.5,1265.1,2.61928]
[473,"MCDOWELL-N",568.4,{"v":572.9,"d":"572.90"},{"v":562.9,"d":"562.90"},{"v":557.4,"d":"557.40"},{"v":547.4,"d":"547.40"},{"v":578.4,"d":"578.40"},{"v":588.4,"d":"588.40"},{"v":593.9,"d":"593.90"},582.9,567.4,10.65809]
[474,"VGUARD",211.85,213.25,{"v":209.6,"d":"209.60"},207.35,{"v":203.7,"d":"203.70"},{"v":215.5,"d":"215.50"},{"v":219.14999999999998,"d":"219.15"},{"v":221.4,"d":"221.40"},216.9,211,2.1347]
[475,"VMART",1664.1,{"v":1664.9833333333333,"d":"1664.98"},{"v":1647.6666666666667,"d":"1647.67"},{"v":1631.2333333333333,"d":"1631.23"},{"v":1613.9166666666667,"d":"1613.92"},{"v":1681.4166666666667,"d":"1681.42"},{"v":1698.7333333333333,"d":"1698.73"},{"v":1715.1666666666667,"d":"1715.17"},1682.3,1648.55,0.39156]
[476,"VIPIND",432.85,{"v":433.53333333333336,"d":"433.53"},{"v":425.5166666666667,"d":"425.52"},{"v":418.18333333333334,"d":"418.18"},{"v":410.1666666666667,"d":"410.17"},{"v":440.86666666666673,"d":"440.87"},{"v":448.8833333333334,"d":"448.88"},{"v":456.21666666666675,"d":"456.22"},441.55,426.2,2.10248]
[477,"VRLLOG",265.4,{"v":267.1333333333333,"d":"267.13"},{"v":261.91666666666663,"d":"261.92"},{"v":258.4333333333333,"d":"258.43"},{"v":253.21666666666658,"d":"253.22"},{"v":270.6166666666667,"d":"270.62"},{"v":275.83333333333337,"d":"275.83"},{"v":279.3166666666667,"d":"279.32"},272.35,263.65,0.39203]
[478,"VSTIND",4196.35,{"v":4215.433333333333,"d":"4215.43"},{"v":4160.916666666667,"d":"4160.92"},{"v":4125.483333333334,"d":"4125.48"},{"v":4070.966666666667,"d":"4070.97"},{"v":4250.866666666667,"d":"4250.87"},{"v":4305.383333333333,"d":"4305.38"},{"v":4340.816666666667,"d":"4340.82"},4269.95,4180,0.02029]
[479,"WABAG",216.6,{"v":216.20000000000002,"d":"216.20"},{"v":205.40000000000003,"d":"205.40"},{"v":194.20000000000002,"d":"194.20"},{"v":183.40000000000003,"d":"183.40"},{"v":227.40000000000003,"d":"227.40"},{"v":238.20000000000005,"d":"238.20"},{"v":249.40000000000003,"d":"249.40"},227,205,18.14476]
[480,"VAIBHAVGBL",850,{"v":849.5666666666666,"d":"849.57"},{"v":845.4333333333332,"d":"845.43"},{"v":840.8666666666666,"d":"840.87"},{"v":836.7333333333331,"d":"836.73"},{"v":854.1333333333332,"d":"854.13"},{"v":858.2666666666667,"d":"858.27"},{"v":862.8333333333333,"d":"862.83"},853.7,845,0.07245]
[481,"VAKRANGEE",51.05,{"v":51.68333333333334,"d":"51.68"},{"v":49.366666666666674,"d":"49.37"},{"v":47.68333333333334,"d":"47.68"},{"v":45.366666666666674,"d":"45.37"},{"v":53.366666666666674,"d":"53.37"},{"v":55.68333333333334,"d":"55.68"},{"v":57.366666666666674,"d":"57.37"},54,50,85.57247]
[482,"VTL",978.45,{"v":980.6666666666666,"d":"980.67"},{"v":968.3333333333333,"d":"968.33"},{"v":958.2166666666666,"d":"958.22"},{"v":945.8833333333332,"d":"945.88"},{"v":990.7833333333333,"d":"990.78"},{"v":1003.1166666666666,"d":"1003.12"},{"v":1013.2333333333333,"d":"1013.23"},993,970.55,0.06651]
[483,"VARROC",443.85,{"v":439.9666666666667,"d":"439.97"},{"v":431.3833333333334,"d":"431.38"},{"v":418.9166666666667,"d":"418.92"},{"v":410.33333333333337,"d":"410.33"},{"v":452.4333333333334,"d":"452.43"},{"v":461.01666666666665,"d":"461.02"},{"v":473.4833333333334,"d":"473.48"},448.55,427.5,0.50589]
[484,"VBL",699.85,{"v":695.5333333333333,"d":"695.53"},{"v":689.0666666666666,"d":"689.07"},{"v":678.2833333333333,"d":"678.28"},{"v":671.8166666666666,"d":"671.82"},{"v":706.3166666666666,"d":"706.32"},{"v":712.7833333333333,"d":"712.78"},{"v":723.5666666666666,"d":"723.57"},702,684.75,0.67054]
[485,"VEDL",150.55,{"v":152.76666666666668,"d":"152.77"},{"v":147.83333333333337,"d":"147.83"},{"v":145.1166666666667,"d":"145.12"},{"v":140.1833333333334,"d":"140.18"},{"v":155.48333333333335,"d":"155.48"},{"v":160.41666666666669,"d":"160.42"},{"v":163.13333333333333,"d":"163.13"},157.7,150.05,112.18355]
[486,"VENKEYS",1694.8,{"v":1714.3500000000001,"d":"1714.35"},{"v":1670.5000000000002,"d":"1670.50"},{"v":1646.2,"d":"1646.20"},{"v":1602.3500000000001,"d":"1602.35"},{"v":1738.6500000000003,"d":"1738.65"},{"v":1782.5000000000002,"d":"1782.50"},{"v":1806.8000000000004,"d":"1806.80"},1758.2,1690.05,0.98978]
[487,"VINATIORGA",1936.55,{"v":1949.7166666666665,"d":"1949.72"},{"v":1916.833333333333,"d":"1916.83"},{"v":1897.1166666666666,"d":"1897.12"},{"v":1864.2333333333331,"d":"1864.23"},{"v":1969.433333333333,"d":"1969.43"},{"v":2002.3166666666666,"d":"2002.32"},{"v":2022.0333333333328,"d":"2022.03"},1982.6,1930,0.20032]
[488,"IDEA",6,{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":5.800000000000001,"d":"5.80"},{"v":5.700000000000001,"d":"5.70"},{"v":6.1,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},{"v":6.299999999999999,"d":"6.30"},6.1,5.9,659.11114]
[489,"VOLTAS",649.9,653.05,{"v":643.1499999999999,"d":"643.15"},{"v":636.3999999999999,"d":"636.40"},{"v":626.4999999999998,"d":"626.50"},{"v":659.8,"d":"659.80"},{"v":669.7,"d":"669.70"},676.45,662.95,646.3,11.62203]
[490,"WABCOINDIA",6557.4,{"v":6543.116666666666,"d":"6543.12"},{"v":6514.283333333332,"d":"6514.28"},{"v":6471.166666666666,"d":"6471.17"},{"v":6442.333333333332,"d":"6442.33"},{"v":6586.233333333332,"d":"6586.23"},{"v":6615.066666666666,"d":"6615.07"},{"v":6658.183333333332,"d":"6658.18"},6571.95,6500,0.01379]
[491,"WELCORP",148.25,{"v":148.6833333333333,"d":"148.68"},{"v":143.4666666666666,"d":"143.47"},138.6833333333333,{"v":133.4666666666666,"d":"133.47"},{"v":153.4666666666666,"d":"153.47"},158.6833333333333,{"v":163.4666666666666,"d":"163.47"},{"v":153.9,"d":"153.90"},143.9,{"v":10.65668,"d":"10.66"}]
[492,"WELSPUNIND",48.25,{"v":48.86666666666667,"d":"48.87"},{"v":47.483333333333334,"d":"47.48"},46.71666666666667,{"v":45.333333333333336,"d":"45.33"},{"v":49.63333333333333,"d":"49.63"},51.01666666666667,{"v":51.78333333333333,"d":"51.78"},50.25,48.1,{"v":2.43048,"d":"2.43"}]
[493,"WESTLIFE",350.9,{"v":353.2,"d":"353.20"},{"v":345.59999999999997,"d":"345.60"},{"v":340.29999999999995,"d":"340.30"},{"v":332.69999999999993,"d":"332.70"},{"v":358.5,"d":"358.50"},{"v":366.1,"d":"366.10"},{"v":371.40000000000003,"d":"371.40"},{"v":360.8,"d":"360.80"},{"v":347.9,"d":"347.90"},{"v":0.33426,"d":"0.33"}]
[494,"WHIRLPOOL",2254.95,{"v":2270.6666666666665,"d":"2270.67"},{"v":2222.333333333333,"d":"2222.33"},{"v":2189.7166666666667,"d":"2189.72"},{"v":2141.383333333333,"d":"2141.38"},{"v":2303.283333333333,"d":"2303.28"},{"v":2351.616666666666,"d":"2351.62"},{"v":2384.2333333333327,"d":"2384.23"},{"v":2319,"d":"2319.00"},2238.05,{"v":1.85854,"d":"1.86"}]
[495,"WIPRO",252.15,252.25,250.05,{"v":247.95000000000002,"d":"247.95"},{"v":245.75000000000003,"d":"245.75"},254.35,{"v":256.54999999999995,"d":"256.55"},258.65,254.45,250.15,{"v":45.66695,"d":"45.67"}]
[496,"WOCKPHARMA",{"v":236,"d":"236.00"},{"v":237.46666666666667,"d":"237.47"},{"v":232.53333333333333,"d":"232.53"},{"v":229.06666666666666,"d":"229.07"},{"v":224.13333333333333,"d":"224.13"},{"v":240.93333333333334,"d":"240.93"},{"v":245.86666666666667,"d":"245.87"},{"v":249.33333333333334,"d":"249.33"},{"v":242.4,"d":"242.40"},{"v":234,"d":"234.00"},{"v":5.59161,"d":"5.59"}]
[497,"YESBANK",45.15,{"v":45.63333333333333,"d":"45.63"},{"v":44.516666666666666,"d":"44.52"},{"v":43.88333333333333,"d":"43.88"},{"v":42.766666666666666,"d":"42.77"},{"v":46.266666666666666,"d":"46.27"},{"v":47.383333333333326,"d":"47.38"},{"v":48.016666666666666,"d":"48.02"},46.75,{"v":45,"d":"45.00"},{"v":1028.80221,"d":"1028.80"}]
[498,"ZEEL",{"v":261.5,"d":"261.50"},{"v":265.7,"d":"265.70"},{"v":256.2,"d":"256.20"},{"v":250.89999999999998,"d":"250.90"},{"v":241.39999999999998,"d":"241.40"},{"v":271,"d":"271.00"},{"v":280.5,"d":"280.50"},{"v":285.8,"d":"285.80"},{"v":275.2,"d":"275.20"},{"v":260.4,"d":"260.40"},{"v":172.2514,"d":"172.25"}]
[499,"ZENSARTECH",181.95,{"v":184.66666666666666,"d":"184.67"},{"v":178.38333333333333,"d":"178.38"},{"v":174.81666666666666,"d":"174.82"},{"v":168.53333333333333,"d":"168.53"},{"v":188.23333333333332,"d":"188.23"},{"v":194.51666666666668,"d":"194.52"},{"v":198.08333333333331,"d":"198.08"},190.95,{"v":181.1,"d":"181.10"},{"v":0.63028,"d":"0.63"}]
[500,"ZYDUSWELL",1438.05,{"v":1446.3999999999999,"d":"1446.40"},{"v":1418.8499999999997,"d":"1418.85"},{"v":1399.6499999999999,"d":"1399.65"},{"v":1372.0999999999997,"d":"1372.10"},{"v":1465.5999999999997,"d":"1465.60"},{"v":1493.1499999999999,"d":"1493.15"},{"v":1512.3499999999997,"d":"1512.35"},1473.95,{"v":1427.2,"d":"1427.20"},{"v":0.05538,"d":"0.06"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":113,"n_cols":8,"rows_kept":113,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-01-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-01-06",538812,"AANCHALISP","SHRADHA TOWERS PRIVATE LIMITED","BUY",{"v":130000,"d":"130,000"},11.66,"BSE"]
["2020-01-06",538812,"AANCHALISP","MAHENDRA SETHIA HUF","SELL",{"v":116387,"d":"116,387"},11.65,"BSE"]
["2020-01-06",519183,"ADFFOODS","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":3112504,"d":"3,112,504"},306,"BSE"]
["2020-01-06",519183,"ADFFOODS","MENTOR CAPITAL LIMITED","SELL",{"v":3112504,"d":"3,112,504"},306,"BSE"]
["2020-01-06",538708,"ETIL","SWAL LIMITED","SELL",{"v":100000,"d":"100,000"},6.84,"BSE"]
["2020-01-06",542666,"GKP","MAMTA BHARATBHAI MODI","BUY",{"v":60000,"d":"60,000"},31.4,"BSE"]
["2020-01-06",542666,"GKP","HIRA HARESH VORA","SELL",{"v":60000,"d":"60,000"},31.4,"BSE"]
["2020-01-06",512405,"IPOWER","RAM GOPAL RAMGARHIA HUF","SELL",{"v":23233,"d":"23,233"},3.74,"BSE"]
["2020-01-06",512405,"IPOWER","BOSCO ARMANDO MENEZES","BUY",{"v":23833,"d":"23,833"},3.74,"BSE"]
["2020-01-06",535387,"LAKHOTIA","MANSUKH AJAY RAJ PUROHIT","BUY",{"v":100000,"d":"100,000"},8.84,"BSE"]
["2020-01-06",535387,"LAKHOTIA","INTENSIVE FINANCE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},8.84,"BSE"]
["2020-01-06",532829,"LEHAR","FASHIONS BRANDS (INDIA) PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},22.95,"BSE"]
["2020-01-06",532829,"LEHAR","VINITA SUNIL PATODIA","SELL",{"v":80000,"d":"80,000"},22.95,"BSE"]
["2020-01-06",535204,"MUKTA","JASUMATI SHASHIKANT JOSHI","BUY",{"v":180000,"d":"180,000"},6.95,"BSE"]
["2020-01-06",535204,"MUKTA","JASUMATI SHASHIKANT JOSHI","SELL",210,6.98,"BSE"]
["2020-01-06",537291,"NATHBIOGEN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":1814819,"d":"1,814,819"},356,"BSE"]
["2020-01-06",537291,"NATHBIOGEN","MENTOR CAPITAL LIMITED","SELL",{"v":1814819,"d":"1,814,819"},{"v":356,"d":"356.00"},"BSE"]
["2020-01-06",523445,"RIIL","GKN SECURITIES","BUY",{"v":91339,"d":"91,339"},415.42,"BSE"]
["2020-01-06",523445,"RIIL","GKN SECURITIES","SELL",{"v":83380,"d":"83,380"},415.82,"BSE"]
["2020-01-06",523445,"RIIL","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":83520,"d":"83,520"},409.5,"BSE"]
["2020-01-06",523445,"RIIL","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":83520,"d":"83,520"},409.88,"BSE"]
["2020-01-06",523445,"RIIL","QE SECURITIES","BUY",{"v":75914,"d":"75,914"},417.32,"BSE"]
["2020-01-06",523445,"RIIL","QE SECURITIES","SELL",{"v":75914,"d":"75,914"},417.86,"BSE"]
["2020-01-06",523445,"RIIL","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":115108,"d":"115,108"},419.72,"BSE"]
["2020-01-06",523445,"RIIL","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":96272,"d":"96,272"},412.52,"BSE"]
["2020-01-06",542145,"RONI","FESTINO VINCOM LIMITED","SELL",{"v":54000,"d":"54,000"},29.62,"BSE"]
["2020-01-06",542145,"RONI","ARYAMAN BROKING LIMITED","BUY",{"v":24000,"d":"24,000"},29.15,"BSE"]
["2020-01-06",531925,"SHAQUAK","HANSABEN HASMUKHBHAI AMIN","SELL",{"v":180000,"d":"180,000"},0.52,"BSE"]
["2020-01-06",539026,"SSPNFIN","MANSI R KAPADIYA","BUY",{"v":10000,"d":"10,000"},89.9,"BSE"]
["2020-01-06",539026,"SSPNFIN","MANSI R KAPADIYA","SELL",{"v":4000,"d":"4,000"},89.95,"BSE"]
["2020-01-06",542910,"VALENCIA","AMIT DOSHI","BUY",{"v":39000,"d":"39,000"},47,"BSE"]
["2020-01-06",542910,"VALENCIA","ASHISH PRABHUDAS DOSHI","BUY",{"v":39000,"d":"39,000"},47,"BSE"]
["2020-01-06",542910,"VALENCIA","KIRAN AMIT DOSHI","BUY",{"v":39000,"d":"39,000"},47,"BSE"]
["2020-01-06",542910,"VALENCIA","AMI ASHISH DOSHI","BUY",{"v":39000,"d":"39,000"},46.9,"BSE"]
["2020-01-06",542910,"VALENCIA","ARYAMAN BROKING LIMITED","BUY",{"v":168000,"d":"168,000"},46.94,"BSE"]
["2020-01-06",542910,"VALENCIA","ARYAMAN BROKING LIMITED","SELL",{"v":9000,"d":"9,000"},47.48,"BSE"]
["2020-01-06",542910,"VALENCIA","ARVINDBHAI NANDLAL DATTANI","SELL",{"v":33000,"d":"33,000"},47,"BSE"]
["2020-01-06",542910,"VALENCIA","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":111000,"d":"111,000"},47,"BSE"]
["2020-01-06",542046,"VIVIDM","VIMAL RAMNIKLAL AMBANI","SELL",{"v":76000,"d":"76,000"},13,"BSE"]
["2020-01-06",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":50000,"d":"50,000"},23,"BSE"]
["2020-01-06",539222,"VMV","MANSI R KAPADIYA","BUY",{"v":40000,"d":"40,000"},24.58,"BSE"]
["2020-01-06",539222,"VMV","MANSI R KAPADIYA","SELL",{"v":60000,"d":"60,000"},23.35,"BSE"]
["2020-01-06",532144,"WELCORP","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":5451418,"d":"5,451,418"},147,"BSE"]
["2020-01-06",532144,"WELCORP","MENTOR CAPITAL LIMITED","SELL",{"v":5451418,"d":"5,451,418"},147,"BSE"]
["2020-01-06",532553,"WELENT","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":4300000,"d":"4,300,000"},79,"BSE"]
["2020-01-06",532553,"WELENT","MENTOR CAPITAL LIMITED","SELL",{"v":4300000,"d":"4,300,000"},79,"BSE"]
["2020-01-06","CALSOFT","California Soft Ltd.","MANUSH DISTRIBUTORS","BUY",{"v":65655,"d":"65,655"},12.83,"NSE"]
["2020-01-06","CALSOFT","California Soft Ltd.","MAHADEVAN  N","BUY",{"v":93475,"d":"93,475"},12.96,"NSE"]
["2020-01-06","DCI","DC Infotech and Comun Ltd","SMARTNET INFOTECH & SERVICES PVT LTD","BUY",{"v":183000,"d":"183,000"},45.45,"NSE"]
["2020-01-06","DCI","DC Infotech and Comun Ltd","UNIFIED DATA TECH SOLUTIONS PRIVATE LIMITED","BUY",{"v":153000,"d":"153,000"},45.45,"NSE"]
["2020-01-06","DSML","Debock Sale Marketing Ltd","CHETANBHAI MAHENDRABHAI DANTANI","BUY",{"v":96000,"d":"96,000"},3.75,"NSE"]
["2020-01-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2235513,"d":"2,235,513"},312.98,"NSE"]
["2020-01-06","JAICORPLTD","Jai Corp Limited","VIBRANT INVESTMENTS","BUY",{"v":1016320,"d":"1,016,320"},107.12,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","AAKRAYA RESEARCH LLP","BUY",{"v":211051,"d":"211,051"},413.25,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",187021,419.44,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","BUY",{"v":225990,"d":"225,990"},414.99,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":69255,"d":"69,255"},411.98,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","MANSUKH SECURITIES & FINANCE LTD","BUY",{"v":88955,"d":"88,955"},424.46,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ALGOQUANT LLP","BUY",{"v":89493,"d":"89,493"},410.41,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","PURITY TRADEMAX LLP","BUY",{"v":324761,"d":"324,761"},415.39,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","SDM FINANCIAL SERVICES PROP. DINESH MUNJAL","BUY",{"v":90100,"d":"90,100"},422.61,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":76973,"d":"76,973"},415.62,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":137607,"d":"137,607"},415.77,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","VAIBHAV DOSHI","BUY",{"v":95195,"d":"95,195"},436.96,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","AJAY DESAI (HUF)","BUY",{"v":106623,"d":"106,623"},417.91,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","VIBRANT INVESTMENTS","BUY",{"v":176060,"d":"176,060"},410.58,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","MAHAVEER COMSTOCK TRADIND LLP","BUY",{"v":133835,"d":"133,835"},409.53,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":142586,"d":"142,586"},409.88,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":148422,"d":"148,422"},409.82,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":237908,"d":"237,908"},418.84,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","BUY",{"v":127835,"d":"127,835"},422.3,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":353679,"d":"353,679"},412.24,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":104386,"d":"104,386"},424.57,"NSE"]
["2020-01-06","RPGLIFE","RPG Life Sciences Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":327584,"d":"327,584"},294.31,"NSE"]
["2020-01-06","SOLEX","Solex Energy Limited","P C JAIN HUF","BUY",{"v":32000,"d":"32,000"},30.25,"NSE"]
["2020-01-06","CALSOFT","California Soft Ltd.","MAHADEVAN  N","SELL",{"v":105881,"d":"105,881"},12.88,"NSE"]
["2020-01-06","CALSOFT","California Soft Ltd.","MANUSH DISTRIBUTORS","SELL",{"v":55995,"d":"55,995"},12.89,"NSE"]
["2020-01-06","DCI","DC Infotech and Comun Ltd","JIGNESH AMRUTLAL THOBHANI","SELL",{"v":51000,"d":"51,000"},45.45,"NSE"]
["2020-01-06","DSML","Debock Sale Marketing Ltd","IT INDIABULL PRIVATE LIMITED","SELL",{"v":96000,"d":"96,000"},3.75,"NSE"]
["2020-01-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2124148,"d":"2,124,148"},313.4,"NSE"]
["2020-01-06","JAICORPLTD","Jai Corp Limited","VIBRANT INVESTMENTS","SELL",{"v":1016320,"d":"1,016,320"},107.21,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","VIBRANT INVESTMENTS","SELL",{"v":176060,"d":"176,060"},410.31,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","VAIBHAV DOSHI","SELL",{"v":95195,"d":"95,195"},433.24,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":137607,"d":"137,607"},416.27,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","SDM FINANCIAL SERVICES PROP. DINESH MUNJAL","SELL",{"v":90100,"d":"90,100"},419.84,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","PURITY TRADEMAX LLP","SELL",{"v":324761,"d":"324,761"},415.86,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":187021,"d":"187,021"},419.69,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","N.K.SECURITIES","SELL",{"v":225990,"d":"225,990"},415.15,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":87638,"d":"87,638"},421.8,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","MANSUKH SECURITIES & FINANCE LTD","SELL",{"v":88955,"d":"88,955"},423.92,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","MAHAVEER COMSTOCK TRADIND LLP","SELL",{"v":135835,"d":"135,835"},411.31,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",142586,410.37,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","GENUINE STOCK BROKERS PVT. LTD.","SELL",148422,410.03,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED","SELL",134710,422.14,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","CENTILLION RESEARCH INDIA LLP","SELL",353679,412.37,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ALPHA LEON ENTERPRISES LLP","SELL",105850,424.27,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ALGOQUANT LLP","SELL",89493,410.64,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","AJAY DESAI (HUF)","SELL",106603,415.77,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",78173,413.88,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","AAKRAYA RESEARCH LLP","SELL",211051,413.53,"NSE"]
["2020-01-06","RIIL","Reliance Indl Infra Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",235933,418.91,"NSE"]
["2020-01-06","RPGLIFE","RPG Life Sciences Limited","M/S MENTOR CAPITAL LIMITED","SELL",327584,294.31,"NSE"]
["2020-01-06","SCAPDVR","Stampede Capital Limited","NIMISH PANDE","SELL",503696,0.2,"NSE"]
["2020-01-06","SOLEX","Solex Energy Limited","ILABEN BIPINKUMAR NADIYA","SELL",42000,30.19,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":269,"n_cols":18,"rows_kept":269,"merged":[[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-01-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1399.25,"1500-1520","Profit of Rs.31.75/-",{"$f":"H10-F10","v":31.75},{"$f":"K10/F10","v":{"v":0.023217550274223033,"d":"2.32%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[2,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D11,Sheet2!A71:M1710,6,0)","v":179.25},null,null,"H"]
[3,"2019-11-18",null,"BAJAJ-AUTO","Sell",3190,3356.7,3030,"2900-2850","Profit of Rs.160/-",{"$f":"F12-H12","v":160},{"v":0.050156739811912224,"d":"5.02%"},"Successful","2020-01-06",{"$nulls":3},"R"]
[4,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A76:M1715,6,0)","v":3022.05},null,null,"H"]
[5,"2019-11-21",null,"HINDUNILVR","Buy{}",2020,1917,1999.75,"2200-2250","Loss of Rs.20/-",{"$f":"H14-F14","v":-20.25},{"$f":"K14/F14","v":{"v":-0.010024752475247525,"d":"-1.00%"}},"Successful","2020-01-06",{"$nulls":3},"H"]
[6,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A80:M1719,6,0)","v":1316.75},null,null,"H"]
[7,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A82:M1721,6,0)","v":647.15},null,null,"R"]
[8,"2019-12-06",null,"ONGC","Buy",127.5,122,132.5,140,"Part Profit of Rs.5/-",{"$f":"H17-F17","v":5},{"$f":"K17/F17","v":{"v":0.0392156862745098,"d":"3.92%"}},"Successful","2020-01-03",{"$f":"VLOOKUP(D17,Sheet2!A87:M1726,6,0)","v":126.25},null,null,"H"]
[9,"2019-12-23",null,"CANBK","Sell",227,238.3,216,"216-213","Profit of Rs.11/-",{"$f":"F18-H18","v":11},{"$f":"K18/F18","v":{"v":0.048458149779735685,"d":"4.85%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[10,"2019-12-24",null,"SBIN","Sell",334,351.3,323.5,"305-300","Part Profit of Rs.10.50/-",{"$f":"F19-H19","v":10.5},{"v":0.03143712574850299,"d":"3.14%"},"Successful","2020-01-06",{"$f":"VLOOKUP(D19,Sheet2!A89:M1728,6,0)","v":319},null,null,"R"]
[11,"2019-12-30",null,"EIHOTEL","Buy",140,132,145.5,"152-156","Part Profit of Rs.5.50/-",{"$f":"H20-F20","v":5.5},{"$f":"K20/F20","v":{"v":0.039285714285714285,"d":"3.93%"}},"Successful","2020-01-01",{"$f":"VLOOKUP(D20,Sheet2!A90:M1729,6,0)","v":141.5},null,null,"H"]
[12,"2020-01-01",null,"DCBBANK","Buy",174,164,180.5,"195-200","Part Profit of Rs.6.50/-",{"$f":"H21-F21","v":6.5},{"$f":"K21/F21","v":{"v":0.03735632183908046,"d":"3.74%"}},"Successful","2020-01-02",{"$f":"VLOOKUP(D21,Sheet2!A91:M1730,6,0)","v":182.95},null,null,"H"]
[13,"2020-01-02",null,"TVTODAY ","Buy",244,228,258,"270-280","Part Profit of Rs.14/-",{"$f":"H22-F22","v":14},{"$f":"K22/F22","v":{"v":0.05737704918032787,"d":"5.74%"}},"Successful","2020-01-02",{"$nulls":3},"H"]
[14,"2020-01-02",null,"VGUARD","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A96:M1735,6,0)","v":211.85},null,null,"H"]
[15,"2020-01-03",null,"L&TFH","Buy{}",119.5,125.3,113,"110-107","Profit of Rs.6.5/-",{"$f":"F24-H24","v":6.5},{"$f":"K24/F24","v":{"v":0.05439330543933055,"d":"5.44%"}},"Successful","2020-01-06",{"$nulls":3},"R"]
[16,"2020-01-03",null,"INDIGO","Buy","1340-1350",1275,null,"1460-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!A98:M1737,6,0)","v":1327.1},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-19",null,"FINPIPE ","Buy",547.5,529,549,"590-600","Profit of Rs.1.5/-",{"$f":"H39-F39","v":1.5},{"$f":"K39/F39","v":{"v":2.7397260273972603E-3,"d":"0.27%"}},null,null,"Neutral","2020-01-03",null,"H"]
[2,"2019-12-23",null,"RALLIS ","Buy",169,164,173,"180-182","Profit of Rs.4/-",{"$f":"H40-F40","v":4},{"$f":"K40/F40","v":{"v":0.023668639053254437,"d":"2.37%"}},null,null,"Successful","2020-01-01",null,"H"]
[3,"2019-12-23",null,"MOTHERSUMI ","Sell",147.5,152.3,144.5,"140-138","Profit of Rs.3/-",{"$f":"F41-H41","v":3},{"v":0.020338983050847456,"d":"2.03%"},null,null,"Successful","2020-01-06",null,"R"]
[4,"2019-12-23",null,"M&M JAN  FUT","Buy",535,522,542,560,"Profit of Rs.7/-",{"$f":"H42-F42","v":7},null,{"$f":"N42*K42","v":7000},1000,"Successful","2020-01-02",null,"N"]
[5,"2019-12-26",null,"TATASTEEL","Sell",468.5,482,483,"450-440","Loss of Rs.14.50/-",{"$f":"F43-H43","v":-14.5},{"$f":"K43/F43","v":{"v":-0.030949839914621132,"d":"-3.09%"}},null,null,"Unsuccessful","2020-01-02",null,"H"]
[6,"2019-12-27",null,"VEDL","Sell",152,156,156,"145-143","Loss of Rs.4/-",{"$f":"F44-H44","v":-4},{"v":-0.02631578947368421,"d":"-2.63%"},null,null,"Unsuccessful","2020-01-02",null,"H"]
[7,"2019-12-30",null,"MARICO ","Buy",339.5,329,346.5,"355-360","Profit of Rs.7/-",{"$f":"H45-F45","v":7},{"$f":"K45/F45","v":{"v":0.020618556701030927,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"H"]
[8,"2019-12-30",null,"CENTURYTEX  JAN  FUT","Buy",484,464,496,520,"Profit of Rs.12/-",12,null,{"$f":"N46*K46","v":7200},600,"Successful","2020-01-02",null,"N"]
[9,"2019-12-31",null,"LT JAN FUT","Buy",1312,1276,1331.5,"1350-1360","Profit of Rs.19.50/-",{"$f":"H47-F47","v":19.5},null,{"$f":"N47*K47","v":7312.5},375,"Successful","2020-01-02",null,"N"]
[10,"2019-12-31",null,"HINDALCO","Sell",218.5,226.3,214,"210-208","Profit of Rs.4.5/-",{"$f":"F48-H48","v":4.5},{"$f":"K48/F48","v":{"v":0.020594965675057208,"d":"2.06%"}},null,null,"Successful","2020-01-01",null,"R"]
[11,"2019-12-31",null,"BIOCON","Sell",293.5,302.3,302.3,"278-275","Loss of Rs.8.80/-",{"$f":"H49-F49","v":8.800000000000011},{"v":0.02998296422487227,"d":"3.00%"},null,null,"Unsuccessful","2020-01-03",null,"R"]
[12,"2019-12-31",null,"GAIL","Buy",120.5,116.7,123,"126-128","Profit of Rs.2.50/-",{"$f":"H50-F50","v":2.5},{"$f":"K50/F50","v":{"v":0.02074688796680498,"d":"2.07%"}},null,null,"Successful","2020-01-02",null,"R"]
[13,"2019-12-31",null,"ACC JAN FUT","Buy",1464,1433,1482,1520,"Profit of Rs.18/-",{"$f":"H51-F51","v":18},null,{"$f":"N51*K51","v":7200},400,"Successful","2020-01-02",null,"N"]
[14,"2020-01-01",null,"KOTAKBANK JAN FUT","Buy",1701,1674.4,1670,1750,"Loss of Rs.31/-",-31,null,{"$f":"N52*K52","v":-12400},400,"Unsuccessful","2020-01-03",null,"R"]
[15,"2020-01-01",null,"JUSTDIAL ","Buy",576.5,557.7,557.7,"605-615","Loss of Rs.18.80/-",{"$f":"H53-F53","v":-18.799999999999955},{"$f":"K53/F53","v":{"v":-0.03261058109280131,"d":"-3.26%"}},null,null,"Unsuccessful","2020-01-02",null,"R"]
[16,"2020-01-02",null,"CROMPTON ","Buy","242-243",235,null,"255-260","Open",{"$nulls":7},"H"]
[17,"2020-01-02",null,"CESC  JAN  FUT","Buy",753,736,736,790,"Loss of Rs.17/-",{"$f":"H55-F55","v":-17},null,{"$f":"N55*K55","v":-13600},800,"Unsuccessful","2020-01-06",null,"N"]
[18,"2020-01-02",null,"UJJIVAN JAN FUT","Sell",352,360.6,347.5,340,"Profit of Rs.4.5/-",{"$f":"F56-H56","v":4.5},null,{"$f":"N56*K56","v":7650},1700,"Successful","2020-01-03",null,"R"]
[19,"2020-01-02",null,"HINDALCO ","Sell",218.5,226.3,212.5,"210-208","Profit of Rs.6/-",{"$f":"F57-H57","v":6},{"$f":"K57/F57","v":{"v":0.02745995423340961,"d":"2.75%"}},null,null,"Successful","2020-01-06",null,"R"]
[20,"2020-01-02",null,"GHCL ","Buy",183.5,177,188.5,"193-197","Profit of Rs.5/-",{"$f":"H58-F58","v":5},{"$f":"K58/F58","v":{"v":0.027247956403269755,"d":"2.72%"}},null,null,"Successful","2020-01-03",null,"H"]
[21,"2020-01-02",null,"ICICIPRULI JAN  FUT","Buy",487.5,479,479,505,"Loss of Rs.8.5/-",-8.5,null,{"$f":"N59*K59","v":-12750},1500,"Unsuccessful","2020-01-06",null,"N"]
[22,"2020-01-02",null,"UBL JAN  FUT","Buy",1282.5,1264,1292.5,1320,"Profit of Rs.10/-",{"$f":"H60-F60","v":10},null,{"$f":"N60*K60","v":7000},700,"Successful","2020-01-03",null,"N"]
[23,"2020-01-03",null,"AXISBANK JAN FUT","Buy",757.5,747,748,778,"Loss of Rs.9.5/-",-9.5,null,{"$f":"N61*K61","v":-11400},1200,"Unsuccessful","2020-01-03",null,"N"]
[24,"2020-01-03",null,"COLPAL JAN FUT","Buy",1469,1453,1453,1500,"Loss of Rs.16/-",{"$f":"H62-F62","v":-16},null,{"$f":"N62*K62","v":-11200},700,"Unsuccessful","2020-01-06",null,"N"]
[25,"2020-01-06",null,"NIFTY JAN FUT","Buy","12070-12075",11977.7,null,12200,"Open",{"$nulls":7},"R"]
[26]
[27]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY JAN FUT","Sell",12250,12375,12147.5,12000,"Profit of Rs.102.5/-",{"$f":"F73-H73","v":102.5},{"$f":"K73*M73","v":7687.5},75,"Successful","2020-01-06",null,null,"R"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-27",null,"NIFTY 30 JAN 12200 PE","Buy",122,null,205,null,"Profit of Rs. 25.50/-",{"$f":"H84-F84","v":83},{"$f":"25.5*M84","v":1912.5},75,"Successful","2020-01-06",null,null,"H"]
[{"$nulls":3},"NIFTY 30 JAN 12050 PE","Sell","80",null,137.5,null,null,{"$f":"F85-H85","v":-57.5},{"$nulls":6},"H"]
[2,"2020-01-01",null,"ICICIBANK JAN 520 PE","Buy",5.95,2.5,6.95,12,"Profit of Rs.1/-",1,{"$f":"K86*M86","v":1375},1375,"Successful","2020-01-01",null,null,"H"]
[3,"2020-01-02",null,"ICICIBANK JAN 520 PE ","Buy","5.8",2.5,6.9,12,"Profit of Rs.1.1/-",{"$f":"H87-F87","v":1.1000000000000005},{"$f":"K87*M87","v":1512.5000000000007},1375,"Successful","2020-01-03",null,null,"H"]
[4,"2020-01-02",null,"LT JAN 1340 CE","Buy","28-30",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT JAN 1360 CE","Sell","21-23",{"$nulls":11},"H"]
[5,"2020-01-03",null,"ACC JAN 1500 CE","Buy","33",19,19,"50-60","Loss of Rs.14/-",{"$f":"H90-F90","v":-14},{"$f":"K90*M90","v":-5600},400,"UnSuccessful","2020-01-06",null,null,"H"]
[6,"2020-01-04",null,"DABUR JAN 465 CE","Buy","7.30-7.70",3.25,null,12.14,"Open",{"$nulls":7},"H"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-11-27",null,"JKLAKSHMI","Buy",286,258,303,"330-350","Part Profit of Rs.17/-",{"$f":"H105-F105","v":17},{"$f":"K105/F105","v":{"v":0.05944055944055944,"d":"5.94%"}},"Successful","2020-01-02",{"$f":"VLOOKUP(D105,Sheet2!A173:M1812,6,0)","v":303.1},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":18,"d":"18.00"}},{"$f":"K116/F116","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":70,"d":"70.00"}},{"$f":"K148/F148","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H171-F171","v":{"v":20.5,"d":"20.50"}},{"$f":"K171/F171","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H172-F172","v":{"v":140,"d":"140.00"}},{"$f":"K172/F172","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H173-F173","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K173/F173","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H174-F174","v":{"v":16.5,"d":"16.50"}},{"$f":"K174/F174","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H175-F175","v":{"v":25.5,"d":"25.50"}},{"$f":"K175/F175","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H178-F178","v":{"v":10.5,"d":"10.50"}},{"$f":"K178/F178","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":65,"d":"65.00"}},{"$f":"K186/F186","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K187/F187","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K189/F189","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K190/F190","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K191/F191","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":98,"d":"98.00"}},{"$f":"K193/F193","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":70,"d":"70.00"}},{"$f":"K194/F194","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":58.5,"d":"58.50"}},{"$f":"K195/F195","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":79.5,"d":"79.50"}},{"$f":"K197/F197","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H199-F199","v":{"v":117,"d":"117.00"}},{"$f":"K199/F199","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H201-F201","v":{"v":145,"d":"145.00"}},{"$f":"K201/F201","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H203-F203","v":{"v":64.5,"d":"64.50"}},{"$f":"K203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H213-F213","v":{"v":15,"d":"15.00"}},{"$f":"K213/F213","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H221-F221","v":{"v":152.5,"d":"152.50"}},{"$f":"K221/F221","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H222-F222","v":{"v":25,"d":"25.00"}},{"$f":"K222/F222","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H223-F223","v":{"v":-215,"d":"-215.00"}},{"$f":"K223/F223","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H226-F226","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K226/F226","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H227-F227","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K227/F227","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H228-F228","v":{"v":-210,"d":"-210.00"}},{"$f":"K228/F228","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H229-F229","v":{"v":40,"d":"40.00"}},{"$f":"K229/F229","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H231-F231","v":{"v":-48,"d":"-48.00"}},{"$f":"K231/F231","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H233-F233","v":{"v":60,"d":"60.00"}},{"$f":"K233/F233","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H243-F243","v":-22.25},{"$f":"K243/F243","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H254-F254","v":{"v":-270,"d":"-270.00"}},{"$f":"K254/F254","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.5,35.5,32.2,32.8,34.1,35.05,42082,1402800.6,"2020-01-06",802,"INE144J01027"]
["21STCENMGM","EQ",16.2,16.2,16.2,16.2,16.2,15.9,1383,22404.6,"2020-01-06",6,"INE253B01015"]
["3IINFOTECH","EQ",2.3,2.3,2.1,2.15,2.2,2.3,2845069,6248383.35,"2020-01-06",983,"INE748C01020"]
["3MINDIA","EQ",21550,21550,20855,21089.7,21151,21335.85,1829,38419247.65,"2020-01-06",1050,"INE470A01017"]
["3PLAND","EQ",6.15,6.15,6.15,6.15,6.15,6.15,254,1562.1,"2020-01-06",2,"INE105C01023"]
["5PAISA","EQ",211.1,218.7,195.3,198.05,202.5,212.25,34398,6989913.55,"2020-01-06",1175,"INE618L01018"]
["63MOONS","EQ",110.85,110.85,103.5,104.2,103.9,111.55,181202,19305446.85,"2020-01-06",3416,"INE111B01023"]
["A2ZINFRA","EQ",8.1,8.3,7.95,8.05,8,8.4,158581,1277683.2,"2020-01-06",319,"INE619I01012"]
["AARTIDRUGS","EQ",568.45,572.75,556.65,562.15,563.7,568.45,6229,3494340.55,"2020-01-06",760,"INE767A01016"]
["AARTIIND","EQ",837.2,858.2,834,855.95,855,840.7,222387,188608175.35,"2020-01-06",11205,"INE769A01020"]
["AARVEEDEN","EQ",15,15,13.7,14.15,14,13.95,5842,81760.4,"2020-01-06",80,"INE273D01019"]
["AAVAS","EQ",2035,2035,1975,1990.2,1981.1,2039.9,31955,63650612.7,"2020-01-06",4517,"INE216P01012"]
["ABAN","EQ",29.15,29.45,27,28.25,28.8,28.05,282338,8166203.85,"2020-01-06",2175,"INE421A01028"]
["ABB","EQ",1321.95,1340,1275,1287,1285,1322.25,31293,40473130.6,"2020-01-06",2997,"INE117A01022"]
["ABBOTINDIA","EQ",13230.4,13230.4,12720,12780.3,12887.9,13248.25,9715,125598771.85,"2020-01-06",3342,"INE358A01014"]
["ABCAPITAL","EQ",105.6,105.8,100.6,101.2,101.2,107.75,2434020,250410973.45,"2020-01-06",24083,"INE674K01013"]
["ABFRL","EQ",239.8,239.8,232.5,234.4,238.8,239.9,315461,74063239.45,"2020-01-06",7412,"INE647O01011"]
["ABMINTLTD","BE",14.75,14.75,14.75,14.75,14.75,14.75,10,147.5,"2020-01-06",2,"INE251C01017"]
["ABSLBANETF","EQ",316.7,316.7,310.75,311.26,310.75,318.41,6,1874.46,"2020-01-06",4,"INF209KB1O58"]
["ABSLNN50ET","EQ",285,285,282.23,282.52,282.52,287,393,111665.68,"2020-01-06",5,"INF209KB1B87"]
["ACC","EQ",1462.1,1469.85,1430.55,1435.55,1433,1476.3,408807,591028185.25,"2020-01-06",13675,"INE012A01025"]
["ACCELYA","EQ",1061,1061,1020.6,1054.85,1050,1061.85,9891,10386072.95,"2020-01-06",465,"INE793A01012"]
["ACE","EQ",83.2,83.25,78.6,79.4,79.05,83.2,184251,14737958.4,"2020-01-06",2438,"INE731H01025"]
["ADANIENT","EQ",207.75,207.75,197.75,199.55,199.35,208.3,4353179,874253932.35,"2020-01-06",25330,"INE423A01024"]
["ADANIGAS","EQ",173,173.35,157,163.3,162.8,174.5,3235049,533225837.05,"2020-01-06",26892,"INE399L01023"]
["ADANIGREEN","EQ",200,202.2,185.55,200.6,202.2,192.6,9497209,1878520206.8,"2020-01-06",73862,"INE364U01010"]
["ADANIPORTS","EQ",388,388,374.75,380.2,380,382.5,12482680,4765071281.2,"2020-01-06",97444,"INE742F01042"]
["ADANIPOWER","EQ",63,63.25,59.5,60.1,60.1,63.25,9700870,589109464.65,"2020-01-06",19296,"INE814H01011"]
["ADANITRANS","EQ",345.7,345.7,321.7,324.05,323,346.55,380525,126108541.05,"2020-01-06",8542,"INE931S01010"]
["ADFFOODS","EQ",310,310,288.3,292.9,292.15,309.85,74441,22023356.45,"2020-01-06",2428,"INE982B01019"]
["ADHUNIKIND","EQ",45.1,45.1,42.85,42.85,42.85,45.1,31962,1376714.3,"2020-01-06",238,"INE452L01012"]
["ADLABS","BE",4.35,4.5,4.35,4.35,4.35,4.55,30450,132518.8,"2020-01-06",76,"INE172N01012"]
["ADORWELD","EQ",303,305.95,293.25,297.75,296,306.1,7160,2152492.7,"2020-01-06",528,"INE045A01017"]
["ADROITINFO","BE",6.6,6.6,6.6,6.6,6.6,6.6,50,330,"2020-01-06",1,"INE737B01033"]
["ADSL","BE",20.45,20.45,19.35,19.7,19.8,20.2,30623,601618.65,"2020-01-06",65,"INE102I01027"]
["ADVANIHOTR","EQ",52,53.75,51.6,52.2,52.15,53.4,2261,118041.25,"2020-01-06",71,"INE199C01026"]
["ADVENZYMES","EQ",169.4,169.4,163.05,164.9,165.2,169.4,65765,10829352.1,"2020-01-06",2664,"INE837H01020"]
["AEGISCHEM","EQ",191.8,191.8,182,186.1,184.65,192.75,136891,25464053.6,"2020-01-06",4719,"INE208C01025"]
["AFFLE","EQ",1574.9,1574.9,1515.3,1526.9,1525.2,1562.45,74763,114627191.8,"2020-01-06",6070,"INE00WC01019"]
["AGARIND","EQ",117.2,121.7,112.2,115.2,115.4,117.2,25139,2942758.55,"2020-01-06",773,"INE204E01012"]
["AGCNET","EQ",146.05,146.35,142.65,146.05,146,145.25,2201,319747.35,"2020-01-06",77,"INE676A01019"]
["AGRITECH","EQ",44.35,44.65,43.1,43.6,43.5,44.75,6868,300373.2,"2020-01-06",124,"INE449G01018"]
["AGROPHOS","EQ",61.8,61.8,61.8,61.8,61.8,65.05,708,43754.4,"2020-01-06",73,"INE740V01019"]
["AHLEAST","EQ",174.45,174.5,166.15,169.15,169,170.85,1420,238925.3,"2020-01-06",490,"INE926K01017"]
["AHLUCONT","EQ",286.25,296.75,285.05,295.1,295,286.25,5010,1461038,"2020-01-06",607,"INE758C01029"]
["AHLWEST","EQ",352,369,351,358.1,358.95,355.35,225,79992.75,"2020-01-06",69,"INE915K01010"]
["AIAENG","EQ",1649,1649,1610,1628.45,1626.55,1648.6,3825,6231654.65,"2020-01-06",888,"INE212H01026"]
["AIONJSW","EQ",19,19.3,17.75,17.75,17.75,18.65,292753,5272209.25,"2020-01-06",820,"INE743C01021"]
["AIRAN","EQ",13.5,14,12.95,13.05,13,13.45,6507,86561.6,"2020-01-06",112,"INE645W01026"]
["AJANTPHARM","EQ",967.6,984.4,965.1,975.65,975,977.65,43723,42700250.9,"2020-01-06",2452,"INE031B01049"]
["AJMERA","EQ",124.9,125.5,119.25,120.7,119.7,125.45,42414,5192078.65,"2020-01-06",2058,"INE298G01027"]
["AKASH","EQ",65.3,70.05,65.3,70.05,70.05,70.2,2311,161398.15,"2020-01-06",22,"INE737W01013"]
["AKSHARCHEM","EQ",240.4,246,232.65,234.55,235,247.25,14303,3365118.3,"2020-01-06",362,"INE542B01011"]
["AKSHOPTFBR","EQ",6.8,6.8,6.55,6.65,6.6,6.95,224785,1501367.75,"2020-01-06",311,"INE523B01011"]
["AKZOINDIA","EQ",1982.55,1982.7,1928.8,1951.05,1952.75,1982.55,8214,16000610.8,"2020-01-06",1009,"INE133A01011"]
["ALANKIT","EQ",12.8,12.85,12.2,12.4,12.25,12.8,41719,518245.75,"2020-01-06",163,"INE914E01040"]
["ALBERTDAVD","EQ",426.35,430,406,410,408,426.35,5600,2307010.6,"2020-01-06",401,"INE155C01010"]
["ALBK","EQ",19.1,19.1,18.3,18.45,18.45,18.9,1581107,29428571.7,"2020-01-06",4197,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,0.95,26273,26273,"2020-01-06",28,"INE964B01033"]
["ALEMBICLTD","EQ",59.45,59.85,57.25,57.45,57.3,59.95,167556,9723150.65,"2020-01-06",3311,"INE426A01027"]
["ALICON","EQ",405.4,417.75,380.25,388.5,380.3,414.8,3336,1321170.2,"2020-01-06",388,"INE062D01024"]
["ALKALI","EQ",41.35,41.9,40.1,40.4,40.5,42.65,6833,280989.05,"2020-01-06",92,"INE773I01017"]
["ALKEM","EQ",2100,2100,2071.55,2089.55,2089.95,2094.65,50389,105345564.35,"2020-01-06",5690,"INE540L01014"]
["ALKYLAMINE","EQ",1165,1174,1130.4,1142.25,1137,1163.1,14371,16515197.65,"2020-01-06",1492,"INE150B01021"]
["ALLCARGO","EQ",100.7,101.05,97.15,97.7,97.45,101.2,102096,10024520,"2020-01-06",1650,"INE418H01029"]
["ALLSEC","EQ",291,294.5,280,284.05,285,292.9,560,161299.15,"2020-01-06",146,"INE835G01018"]
["ALMONDZ","EQ",12,12.1,11.4,11.95,12.05,12,3807,43873.05,"2020-01-06",20,"INE326B01027"]
["ALOKTEXT","BE",3.15,3.25,3,3,3,3.15,3765195,11752463.45,"2020-01-06",1966,"INE270A01011"]
["ALPA","EQ",17,17,15.65,16.25,16.4,17.2,40562,664303.5,"2020-01-06",203,"INE385I01010"]
["ALPHAGEO","EQ",187,195,185,189.1,185,187.05,20354,3862124.75,"2020-01-06",456,"INE137C01018"]
["ALPSINDUS","BE",2.1,2.1,2.05,2.05,2.05,2.15,9040,18736.5,"2020-01-06",27,"INE093B01015"]
["AMARAJABAT","EQ",720,720.7,704.5,715.55,713.25,720.7,754524,538770216.6,"2020-01-06",19665,"INE885A01032"]
["AMBER","EQ",1131,1164,1109.5,1135.25,1135,1139.4,39871,45378748.5,"2020-01-06",4812,"INE371P01015"]
["AMBIKCO","EQ",850.1,854.95,828,834.25,836,849.9,4359,3677001.65,"2020-01-06",498,"INE540G01014"]
["AMBUJACEM","EQ",202.85,202.85,196.35,196.9,196.9,203.4,2119702,420710950.55,"2020-01-06",15192,"INE079A01024"]
["AMDIND","EQ",15.5,15.95,15.15,15.8,15.8,15.75,2721,42838.75,"2020-01-06",35,"INE005I01014"]
["AMJLAND","EQ",20.75,20.95,18.7,20.3,20.5,20.9,5105,102752.25,"2020-01-06",51,"INE606A01024"]
["AMRUTANJAN","EQ",437.65,438.55,423,425.15,425.2,437.65,15961,6813829.6,"2020-01-06",1786,"INE098F01031"]
["ANANTRAJ","EQ",36,36,33.15,33.35,33.2,36.3,580700,19923561.9,"2020-01-06",4847,"INE242C01024"]
["ANDHRABANK","EQ",16.8,16.8,16.2,16.3,16.3,16.7,771174,12591097.15,"2020-01-06",2323,"INE434A01013"]
["ANDHRACEMT","EQ",2.05,2.15,1.95,2,2,2.05,102735,206603.7,"2020-01-06",173,"INE666E01012"]
["ANDHRSUGAR","EQ",308,312.95,297,299.3,297.05,308.65,63786,19388525.2,"2020-01-06",2001,"INE715B01013"]
["ANIKINDS","EQ",8.3,8.3,7.9,8.1,8.15,8.3,278,2273.25,"2020-01-06",13,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.45,0.55,0.55,0.5,22173,11637.5,"2020-01-06",60,"INE106I01010"]
["ANSALAPI","EQ",4.9,5.05,4.9,4.9,4.95,5.15,39029,193041,"2020-01-06",56,"INE436A01026"]
["ANSALHSG","BE",5.6,5.75,5.3,5.4,5.45,5.55,34408,188863.55,"2020-01-06",81,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,2744,1619.9,"2020-01-06",17,"INE414B01021"]
["ANUP","EQ",475,475,464,470,473,478.15,32999,15504086.75,"2020-01-06",653,"INE294Z01018"]
["APARINDS","EQ",396,396,385.75,389.85,393,396.6,14367,5579921.85,"2020-01-06",669,"INE372A01015"]
["APCL","EQ",147,147.75,143.85,144.15,144.05,148.55,2541,369210.05,"2020-01-06",112,"INE071F01012"]
["APCOTEXIND","EQ",167.95,167.95,157,157.5,157.4,164.9,19124,3031934.6,"2020-01-06",659,"INE116A01032"]
["APEX","EQ",395.3,400,372.85,383.15,383.1,403.3,517592,199589715.45,"2020-01-06",11538,"INE346W01013"]
["APLAPOLLO","EQ",1851.3,1851.3,1750.2,1775.55,1779,1851.3,32810,58840643.7,"2020-01-06",5021,"INE702C01019"]
["APLLTD","EQ",563.9,578,545.6,566.7,575,563.65,43802,24375290.3,"2020-01-06",3235,"INE901L01018"]
["APOLLO","EQ",75.2,79,73.25,73.7,74.25,77.2,24017,1801863.95,"2020-01-06",729,"INE713T01010"]
["APOLLOHOSP","EQ",1480,1480,1458.15,1462.5,1461.75,1486.1,378702,554911751.4,"2020-01-06",11908,"INE437A01024"]
["APOLLOPIPE","EQ",337.25,350.05,337.25,346.9,347,350.5,5179,1788995.2,"2020-01-06",866,"INE126J01016"]
["APOLLOTYRE","EQ",164.55,164.55,160,160.5,160.65,165.15,2420889,392631493.6,"2020-01-06",23900,"INE438A01022"]
["APOLSINHOT","EQ",752,784,722,727.05,725,746.85,1331,993147.8,"2020-01-06",194,"INE451F01024"]
["APTECHT","EQ",164.2,165,155.3,155.85,155.4,166.65,163326,25975891.8,"2020-01-06",3600,"INE266F01018"]
["ARCHIDPLY","EQ",28.5,29,26.7,27.1,27,28.35,12357,337119.8,"2020-01-06",227,"INE877I01016"]
["ARCHIES","EQ",18,18.5,17.45,17.75,17.7,18.35,33227,590869.25,"2020-01-06",716,"INE731A01020"]
["ARCOTECH","BE",2.2,2.35,2.15,2.3,2.3,2.25,14549,31970.05,"2020-01-06",26,"INE574I01035"]
["ARIES","EQ",67.1,67.9,65.5,67.45,67.5,67.85,65384,4375621.45,"2020-01-06",722,"INE298I01015"]
["ARIHANT","EQ",20.65,22.3,20.65,20.75,20.75,21.5,1409,29979.2,"2020-01-06",18,"INE413D01011"]
["ARIHANTSUP","EQ",29.45,29.45,27.2,28.15,28.4,28.2,4740,133147.8,"2020-01-06",92,"INE643K01018"]
["ARMANFIN","EQ",695,695,675.1,685.85,693,695.95,12696,8716256.85,"2020-01-06",828,"INE109C01017"]
["AROGRANITE","EQ",39.95,40,37.05,37.4,37.85,39.35,7458,281270.65,"2020-01-06",149,"INE210C01013"]
["ARROWGREEN","EQ",50.5,50.5,47.15,47.8,47.7,50.5,6902,332648.25,"2020-01-06",179,"INE570D01018"]
["ARROWTEX","BE",9.95,10.25,9.95,10.2,10.2,10.1,4110,41299.65,"2020-01-06",26,"INE933J01015"]
["ARSHIYA","EQ",16.3,16.3,15.1,15.95,15.9,16.25,11588,181276,"2020-01-06",83,"INE968D01022"]
["ARSSINFRA","EQ",21.95,22,21.15,21.7,21.5,21.95,7532,162620.75,"2020-01-06",163,"INE267I01010"]
["ARVIND","EQ",41,41.65,40.4,40.65,40.5,42,1065305,43588091.45,"2020-01-06",7620,"INE034A01011"]
["ARVINDFASN","EQ",408,408,381.05,395.15,395.75,405.4,22557,8825806.4,"2020-01-06",1639,"INE955V01021"]
["ARVSMART","EQ",87,89,85,86,86,88.3,5563,481855.7,"2020-01-06",224,"INE034S01021"]
["ASAHIINDIA","EQ",208.65,208.65,201.05,205.5,206,208.65,10584,2170977.75,"2020-01-06",407,"INE439A01020"]
["ASAHISONG","EQ",146.8,153.5,146.6,152.1,153,151,50485,7534539.2,"2020-01-06",520,"INE228I01012"]
["ASAL","EQ",34.5,35.4,32.9,33.25,33.15,34.8,8882,296226.4,"2020-01-06",122,"INE900C01027"]
["ASHAPURMIN","EQ",32.45,32.45,29.55,29.7,30,30.95,127526,4065088.05,"2020-01-06",490,"INE348A01023"]
["ASHIANA","EQ",107.4,107.4,101.1,102.1,102.5,105.85,24514,2536750.3,"2020-01-06",562,"INE365D01021"]
["ASHIMASYN","EQ",7.25,7.25,6.6,6.95,6.95,7.15,9940,68734.75,"2020-01-06",123,"INE440A01010"]
["ASHOKA","EQ",107.4,107.4,103.1,105.3,105.5,106.75,972886,102073585,"2020-01-06",11438,"INE442H01029"]
["ASHOKLEY","EQ",82.55,83.15,79.55,80.35,80.4,83.7,15558034,1254979143.9,"2020-01-06",55153,"INE208A01029"]
["ASIANHOTNR","EQ",96.5,98.25,95.5,96,96,95.9,580,56103.45,"2020-01-06",227,"INE363A01022"]
["ASIANPAINT","EQ",1737.95,1738,1694,1707.15,1710,1751.4,1871804,3198688794.8,"2020-01-06",70558,"INE021A01026"]
["ASIANTILES","EQ",222,223,212.5,213.75,214,223.4,19847,4318337.15,"2020-01-06",2178,"INE022I01019"]
["ASPINWALL","EQ",147.75,147.75,140,142.45,141,145.2,1210,170911.2,"2020-01-06",26,"INE991I01015"]
["ASTEC","EQ",432,444.1,426,439.35,435.3,437.75,5224,2259233.9,"2020-01-06",569,"INE563J01010"]
["ASTERDM","EQ",160.1,169.7,160.1,165.8,168,164.1,124006,20298647.5,"2020-01-06",2246,"INE914M01019"]
["ASTRAL","EQ",1149.1,1150,1130,1145.25,1148,1149.1,50109,57185969.9,"2020-01-06",4524,"INE006I01046"]
["ASTRAMICRO","EQ",82.35,83.4,81.15,82.15,81.85,83.5,178749,14659261.2,"2020-01-06",1219,"INE386C01029"]
["ASTRAZEN","EQ",2565,2568.5,2480,2499.35,2515,2568.5,26982,67567947.55,"2020-01-06",3652,"INE203A01020"]
["ASTRON","EQ",40.1,40.1,39,39.3,39,40.1,52800,2066519.95,"2020-01-06",279,"INE646X01014"]
["ATFL","EQ",677,677.05,630,635.7,634.25,675.85,10224,6619990.55,"2020-01-06",808,"INE209A01019"]
["ATLANTA","EQ",6.65,6.65,6.05,6.35,6.15,6.35,17570,111834.1,"2020-01-06",144,"INE285H01022"]
["ATLASCYCLE","BE",53.3,53.3,51.9,51.9,51.9,54.6,1997,103773.1,"2020-01-06",22,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.15,0.15,0.15,0.2,2807,421.05,"2020-01-06",12,"INE803A01027"]
["ATUL","EQ",4132,4155,4080,4149.75,4155,4132.6,35162,145519408.5,"2020-01-06",1668,"INE100A01010"]
["ATULAUTO","EQ",245,250,242.25,245.7,247,249.65,22329,5498418.55,"2020-01-06",1135,"INE951D01028"]
["AUBANK","EQ",793,800.15,786.25,791.5,792.55,797.95,113478,89772562.65,"2020-01-06",8550,"INE949L01017"]
["AURIONPRO","EQ",59,61.4,57,58.3,59,59.7,5256,306900.95,"2020-01-06",129,"INE132H01018"]
["AUROPHARMA","EQ",458.4,458.95,442,443.5,443.85,460.3,2195956,982151939.15,"2020-01-06",30761,"INE406A01037"]
["AUSOMENT","BE",36,36,34.35,35,35,36,800,28530,"2020-01-06",9,"INE218C01016"]
["AUTOAXLES","EQ",825.25,826.5,801,805.25,801.1,838.4,6888,5600915.1,"2020-01-06",849,"INE449A01011"]
["AUTOIND","BE",23.85,25,23.6,23.7,24.25,24.75,13086,312458,"2020-01-06",95,"INE718H01014"]
["AUTOLITIND","EQ",22.15,22.15,20.1,20.55,20.55,22.15,6276,130655.5,"2020-01-06",128,"INE448A01013"]
["AVADHSUGAR","EQ",283,302.35,283,288.2,288,293.45,168546,49238562.85,"2020-01-06",4950,"INE349W01017"]
["AVANTIFEED","EQ",596,596,580,582.3,580,603.7,494583,290201268.1,"2020-01-06",12679,"INE871C01038"]
["AVTNPL","EQ",34,34,31.65,32.35,32.5,34,162181,5282302,"2020-01-06",1194,"INE488D01021"]
["AXISBANK","EQ",739.45,739.6,721.7,723.25,722,742.95,6356198,4631502050.6,"2020-01-06",117943,"INE238A01034"]
["AXISCADES","EQ",55.9,57.25,53,53.6,53.6,55.2,81466,4470362.3,"2020-01-06",1351,"INE555B01013"]
["AXISGOLD","EQ",3600.7,3697.95,3575,3603.15,3590.95,3530.1,4615,16791678.25,"2020-01-06",700,"INF846K01347"]
["AXISNIFTY","EQ",1250,1256.42,1230.12,1241.6,1241.6,1262.4,342,424903.76,"2020-01-06",47,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.9,30.95,29.1,29.5,29.55,30.15,10599,315899.4,"2020-01-06",56,"INE193B01039"]
["BAGFILMS","BE",1.9,1.95,1.85,1.85,1.85,1.9,105859,198223.55,"2020-01-06",166,"INE116D01028"]
["BAJAJ-AUTO","EQ",3070,3071.6,3028.05,3037.65,3033,3072.05,355754,1081366111.95,"2020-01-06",23989,"INE917I01010"]
["BAJAJCON","EQ",238.5,239.85,232,234.05,234.85,239.95,99340,23391673,"2020-01-06",4867,"INE933K01021"]
["BAJAJELEC","EQ",355,364.7,346.85,357.6,355.6,355.7,281840,100461716.65,"2020-01-06",7728,"INE193E01025"]
["BAJAJFINSV","EQ",9339,9339,9022,9042.7,9029,9345.85,244289,2227654498.6,"2020-01-06",29396,"INE918I01018"]
["BAJAJHIND","EQ",6.9,7.05,6.6,6.8,6.75,6.95,2521864,17240259.05,"2020-01-06",2758,"INE306A01021"]
["BAJAJHLDNG","EQ",3460,3463.75,3433.05,3450.05,3450,3467.55,17488,60336629.65,"2020-01-06",2641,"INE118A01012"]
["BAJFINANCE","EQ",4164,4204,3983.8,3996.7,4004,4193.45,2866735,11618423961.65,"2020-01-06",146938,"INE296A01024"]
["BALAJITELE","EQ",53.9,53.9,50.5,51.25,51.6,53.4,24064,1245753.85,"2020-01-06",353,"INE794B01026"]
["BALAMINES","EQ",392.65,399,387,388,387,404.65,44974,17553174.85,"2020-01-06",2167,"INE050E01027"]
["BALAXI","EQ",73.3,78.7,72.6,73.25,75.9,79.4,585,43048.85,"2020-01-06",53,"INE618N01014"]
["BALKRISHNA","EQ",22,22,20.9,20.9,20.9,22,10166,214071.5,"2020-01-06",56,"INE875R01011"]
["BALKRISIND","EQ",970,978,958.2,964.35,963.45,971.7,692545,668329843.1,"2020-01-06",13905,"INE787D01026"]
["BALLARPUR","BE",0.45,0.45,0.4,0.45,0.45,0.4,1036435,436124.25,"2020-01-06",163,"INE294A01037"]
["BALMLAWRIE","EQ",124,124.5,121,121.7,121.85,124.4,86446,10577524.7,"2020-01-06",2598,"INE164A01016"]
["BALPHARMA","EQ",48,48,41,41.8,41.85,43.85,15894,671165.65,"2020-01-06",300,"INE083D01012"]
["BALRAMCHIN","EQ",183.5,186.4,178.25,182.55,182.7,184.7,1590657,289908429.05,"2020-01-06",11300,"INE119A01028"]
["BANARBEADS","EQ",29.25,30.9,29.25,29.6,29.6,31.5,22,648.75,"2020-01-06",4,"INE655B01011"]
["BANARISUG","EQ",1253.8,1253.8,1199.95,1211.15,1240,1253.8,270,329236.05,"2020-01-06",129,"INE459A01010"]
["BANCOINDIA","EQ",106.3,106.7,102.4,103.15,103.15,106.3,49462,5167416.4,"2020-01-06",1081,"INE213C01025"]
["BANDHANBNK","EQ",505,505.5,494.05,498.1,498.5,506.15,1192074,595227559.75,"2020-01-06",40039,"INE545U01014"]
["BANG","EQ",16.95,17.25,16.1,16.6,16.65,16.55,8873,148606.35,"2020-01-06",159,"INE863I01016"]
["BANKBARODA","EQ",99.95,99.95,95.35,95.8,95.8,100.85,30549236,2954852711.75,"2020-01-06",70780,"INE028A01039"]
["BANKBEES","EQ",325.05,325.18,318,319.18,319.21,326.54,237648,76258965.21,"2020-01-06",3551,"INF204KB15I9"]
["BANKINDIA","EQ",70,70.1,67.65,68.6,68.6,70.7,2189295,150060325.1,"2020-01-06",11366,"INE084A01016"]
["BANSWRAS","BE",118.9,118.9,113,113,113,118.9,3841,435189.35,"2020-01-06",91,"INE629D01012"]
["BARTRONICS","BE",1.4,1.4,1.3,1.4,1.4,1.35,4256,5763.1,"2020-01-06",16,"INE855F01034"]
["BASF","EQ",980,994.5,975.25,981.6,978.05,1007.2,16138,15904256.6,"2020-01-06",1003,"INE373A01013"]
["BASML","EQ",118,128,115,123.15,123.4,119.05,2674,325902.9,"2020-01-06",371,"INE186H01014"]
["BATAINDIA","EQ",1738,1738,1686.5,1704.55,1705,1740.1,492883,841190373.55,"2020-01-06",13698,"INE176A01028"]
["BAYERCROP","EQ",3745,3745.05,3640,3662.15,3648.85,3743.55,23972,88347822.05,"2020-01-06",2701,"INE462A01022"]
["BBL","EQ",855.05,870,831.5,833.25,831.75,867.9,5270,4445922.35,"2020-01-06",591,"INE464A01028"]
["BBTC","EQ",1063.9,1066.9,1035,1049.9,1048,1070.8,126626,133058606.1,"2020-01-06",5995,"INE050A01025"]
["BCG","BE",6.75,6.75,6.55,6.55,6.55,6.85,216077,1419554.7,"2020-01-06",203,"INE425B01027"]
["BCP","BE",15.5,15.65,14.25,15.5,15.65,14.95,104205,1607299.15,"2020-01-06",101,"INE905P01028"]
["BDL","EQ",304.45,308.7,293,294,295,303.9,46508,13900217.45,"2020-01-06",2622,"INE171Z01018"]
["BEARDSELL","EQ",10.95,12.35,9.55,12.35,12.35,10.3,142618,1668934.05,"2020-01-06",577,"INE520H01022"]
["BEDMUTHA","BE",16.3,16.3,16.15,16.15,16.15,17,30,488.25,"2020-01-06",2,"INE844K01012"]
["BEL","EQ",99.5,100.9,95.65,96.95,96.95,100.95,12134243,1177638942.4,"2020-01-06",60683,"INE263A01024"]
["BEML","EQ",969,972.85,951.2,956.85,956.7,974.95,233129,223066235.75,"2020-01-06",8175,"INE258A01016"]
["BEPL","EQ",50.65,50.95,47.15,47.75,47.5,51.55,405907,19743364.1,"2020-01-06",6713,"INE922A01025"]
["BERGEPAINT","EQ",503,504.9,487.35,490.2,489.35,509.8,1450134,714988243.2,"2020-01-06",26795,"INE463A01038"]
["BFINVEST","EQ",319.7,322,310.5,314.7,315,322.35,92524,29299212.65,"2020-01-06",2938,"INE878K01010"]
["BFUTILITIE","EQ",322,322.75,306.9,309.3,308.4,323.05,269758,84605021.75,"2020-01-06",6578,"INE243D01012"]
["BGLOBAL","BE",1.6,1.6,1.55,1.6,1.6,1.6,6948,11099.05,"2020-01-06",15,"INE224M01013"]
["BGRENERGY","EQ",36.9,36.9,34.75,35.3,35.2,36.85,250827,8835281.8,"2020-01-06",1095,"INE661I01014"]
["BHAGERIA","EQ",110,111.65,105.6,106.5,106,112.8,28425,3058976.95,"2020-01-06",794,"INE354C01027"]
["BHAGYANGR","EQ",18.5,18.8,18.2,18.25,18.25,19,3766,69189.5,"2020-01-06",58,"INE458B01036"]
["BHAGYAPROP","EQ",20.75,24.2,20.75,23.95,23.95,23.25,17825,421845.4,"2020-01-06",78,"INE363W01018"]
["BHANDARI","EQ",1.45,1.45,1.25,1.3,1.3,1.35,109139,144872.85,"2020-01-06",99,"INE474E01029"]
["BHARATFORG","EQ",487.3,491,470.7,477.9,479.3,486.55,1987548,960148156.6,"2020-01-06",31476,"INE465A01025"]
["BHARATGEAR","BE",76,76,69.45,69.45,69.45,73.1,12292,858733.75,"2020-01-06",185,"INE561C01019"]
["BHARATRAS","EQ",6191,6195,6025,6057.7,6050,6206.5,1021,6240893.3,"2020-01-06",428,"INE838B01013"]
["BHARATWIRE","EQ",31.3,31.3,28.6,29.4,30,31.3,11637,345911.5,"2020-01-06",198,"INE316L01019"]
["BHARTIARTL","EQ",453.9,457.45,444.65,449.65,448.5,455.1,7399981,3329261288.85,"2020-01-06",73742,"INE397D01024"]
["BHEL","EQ",44.25,44.4,42.4,42.65,42.6,44.6,12626606,542801399.25,"2020-01-06",28119,"INE257A01026"]
["BIGBLOC","BE",35.25,35.75,35,35.75,35.75,35.25,105,3692.5,"2020-01-06",3,"INE412U01017"]
["BIL","EQ",182,182,173.3,173.3,173.3,182.4,1289,224563.45,"2020-01-06",53,"INE828A01016"]
["BILENERGY","EQ",1.1,1.1,1.05,1.1,1.1,1.05,191001,209282,"2020-01-06",168,"INE607L01029"]
["BINDALAGRO","EQ",11,11,10.1,10.65,10.8,10.75,24886,262170.4,"2020-01-06",212,"INE143A01010"]
["BIOCON","EQ",301,301,285.05,288.2,288.2,300.95,4725262,1378498686.7,"2020-01-06",46815,"INE376G01013"]
["BIOFILCHEM","BE",16.9,16.9,16.9,16.9,16.9,17.75,2088,35287.2,"2020-01-06",27,"INE829A01014"]
["BIRLACABLE","EQ",63.5,63.5,59.1,59.45,59.3,64.15,87937,5352635.05,"2020-01-06",1224,"INE800A01015"]
["BIRLACORPN","EQ",610,620,597.2,605.85,604,624.3,147378,89436768.8,"2020-01-06",3368,"INE340A01012"]
["BIRLAMONEY","EQ",36.5,36.5,32,34.15,34.2,36.45,134854,4630755.95,"2020-01-06",1708,"INE865C01022"]
["BKMINDST","EQ",0.65,0.65,0.6,0.65,0.65,0.6,59142,37274.45,"2020-01-06",55,"INE831Q01016"]
["BLBLIMITED","EQ",3.9,4.15,3.9,4.05,3.9,3.95,7346,29638.45,"2020-01-06",21,"INE791A01024"]
["BLISSGVS","EQ",149.25,151.5,146.25,147.95,148,149.2,354355,52641052.6,"2020-01-06",3041,"INE416D01022"]
["BLKASHYAP","EQ",9.2,9.3,9,9.1,9.15,9.25,29916,273924.9,"2020-01-06",97,"INE350H01032"]
["BLS","EQ",74,76,68.95,69.85,70,73.2,20350,1433075.45,"2020-01-06",352,"INE153T01027"]
["BLUEBLENDS","BE",0.75,0.75,0.7,0.7,0.7,0.75,46,32.25,"2020-01-06",6,"INE113O01014"]
["BLUECHIP","BE",0.2,0.2,0.15,0.15,0.15,0.2,25820,4212.55,"2020-01-06",39,"INE657B01025"]
["BLUECOAST","BE",5.4,5.4,5.15,5.4,5.4,5.15,7588,40894.7,"2020-01-06",34,"INE472B01011"]
["BLUEDART","EQ",2222.1,2270,2205,2223.6,2228,2213.25,8045,18031343.2,"2020-01-06",1655,"INE233B01017"]
["BLUESTARCO","EQ",806.4,827,796.5,818.3,826,816.8,48942,39513487.9,"2020-01-06",4735,"INE472A01039"]
["BODALCHEM","EQ",72,72.75,68.05,68.8,68.6,72.1,278743,19585810.55,"2020-01-06",2647,"INE338D01028"]
["BOMDYEING","EQ",81.45,82.85,78.1,79.15,78.6,83.25,2380819,191515255.25,"2020-01-06",24905,"INE032A01023"]
["BOROSIL","EQ",157.5,158.45,152.6,154.2,154,159.45,37997,5893261.05,"2020-01-06",1085,"INE666D01022"]
["BOSCHLTD","EQ",15149.95,15170,14760.1,14818.8,14782.25,15172.9,10161,151347685.3,"2020-01-06",3494,"INE323A01026"]
["BPCL","EQ",475,480,465.15,469.15,467.9,483.5,7666317,3614313154.8,"2020-01-06",87316,"INE029A01011"]
["BPL","EQ",19.6,19.6,18.6,18.75,18.8,19.85,116169,2202287.4,"2020-01-06",728,"INE110A01019"]
["BRIGADE","EQ",216.4,221.35,210.15,217.8,219.8,215.6,66360,14356670.1,"2020-01-06",1851,"INE791I01019"]
["BRITANNIA","EQ",3030,3032.15,2995.05,3022.05,3021,3038.8,181158,545532516.5,"2020-01-06",20640,"INE216A01030"]
["BRNL","EQ",58.25,59.25,57.1,57.6,57.5,58,7520,433965.55,"2020-01-06",576,"INE727S01012"]
["BROOKS","EQ",36,36,33.3,33.85,33.7,35.85,63966,2173533.15,"2020-01-06",632,"INE650L01011"]
["BSE","EQ",514,515,495.1,496.45,496.95,513.95,88564,44467486.4,"2020-01-06",4778,"INE118H01025"]
["BSELINFRA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,61318,66139.5,"2020-01-06",48,"INE395A01016"]
["BSL","EQ",28.2,30.95,28.2,30.1,30.15,30.45,7018,210172.45,"2020-01-06",94,"INE594B01012"]
["BSLGOLDETF","EQ",3710,3952.6,3708,3754.7,3800,3694,1241,4721851.6,"2020-01-06",171,"INF209K01HT2"]
["BSLNIFTY","EQ",132.5,132.5,130.5,130.69,130.5,133.47,198,26099.45,"2020-01-06",13,"INF209K01IR4"]
["BSOFT","EQ",72.6,72.6,70.1,71.3,71.15,72.15,205715,14600143.4,"2020-01-06",1424,"INE836A01035"]
["BURNPUR","EQ",1.45,1.5,1.45,1.45,1.45,1.5,33334,49194.4,"2020-01-06",39,"INE817H01014"]
["BUTTERFLY","EQ",201.65,204.7,197.1,198.05,198.85,207.8,33308,6669026.65,"2020-01-06",897,"INE295F01017"]
["BVCL","BE",12.7,12.7,12.15,12.15,12.15,12.75,448,5564.2,"2020-01-06",5,"INE139I01011"]
["BYKE","EQ",20.5,20.5,18.25,19,19.55,20.5,24654,483207.05,"2020-01-06",196,"INE319B01014"]
["CADILAHC","EQ",259.5,259.95,253.9,255,255,260,966858,248261048.8,"2020-01-06",14578,"INE010B01027"]
["CALSOFT","EQ",12.8,13.4,12.7,12.8,12.85,13.25,304367,3924983.95,"2020-01-06",441,"INE526B01014"]
["CAMLINFINE","EQ",81.25,82.9,79.5,79.55,79.5,83.65,555594,44428384.65,"2020-01-06",5670,"INE052I01032"]
["CANBK","EQ",220.55,220.75,205.6,207.45,207.85,221.65,13650687,2870581514.05,"2020-01-06",71832,"INE476A01014"]
["CANFINHOME","EQ",393.45,393.9,382,383.4,382.55,395.25,169654,65347826.1,"2020-01-06",4175,"INE477A01020"]
["CANTABIL","EQ",275.05,278.55,270.1,273.25,272.55,280.55,34397,9445321.4,"2020-01-06",1687,"INE068L01016"]
["CAPACITE","EQ",197.9,197.9,189.05,192,192,200.05,41049,7871235.1,"2020-01-06",1614,"INE264T01014"]
["CAPLIPOINT","EQ",297.95,297.95,290,290.3,291,296.8,50318,14773034.55,"2020-01-06",2705,"INE475E01026"]
["CAPTRUST","EQ",166.5,166.5,160,165.5,166.5,158.6,13503,2222805.55,"2020-01-06",118,"INE707C01018"]
["CARBORUNIV","EQ",329,330.5,320.25,326.9,328,329.45,34754,11296459.9,"2020-01-06",1426,"INE120A01034"]
["CAREERP","EQ",113.5,113.55,107.85,108.3,108.95,113.5,12215,1338279.55,"2020-01-06",296,"INE521J01018"]
["CARERATING","EQ",665.25,665.25,585.25,597.1,597.05,664.8,1308593,800975157.55,"2020-01-06",42078,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.35,0.35,0.35,204889,73558.25,"2020-01-06",56,"INE068D01021"]
["CASTROLIND","EQ",129,129,125,125.65,125.9,129,1056442,133595921.8,"2020-01-06",14556,"INE172A01027"]
["CCHHL","BE",3.4,3.4,3.15,3.25,3.25,3.3,7536,24295.7,"2020-01-06",28,"INE652F01027"]
["CCL","EQ",198.95,200,194,194.9,194.55,198.95,29783,5866727.95,"2020-01-06",1632,"INE421D01022"]
["CDSL","EQ",247.9,247.9,236,240.2,239.5,248.2,1233709,297846851.45,"2020-01-06",21867,"INE736A01011"]
["CEATLTD","EQ",990,1007.8,987.15,991.2,988,1021.85,99636,99191604.4,"2020-01-06",4111,"INE482A01020"]
["CEBBCO","EQ",14.6,14.6,14.05,14.05,14.15,14.45,45590,644662.1,"2020-01-06",207,"INE209L01016"]
["CELEBRITY","EQ",7.2,7.2,6.8,6.9,6.8,6.9,19369,136931.3,"2020-01-06",36,"INE185H01016"]
["CELESTIAL","BE",2.95,3.05,2.95,3.05,3.05,2.95,15230,45304.05,"2020-01-06",23,"INE221I01017"]
["CENTENKA","EQ",182.1,188.85,178.05,179.7,178.4,188.85,34391,6243606.55,"2020-01-06",1129,"INE485A01015"]
["CENTEXT","EQ",2.55,2.55,2.4,2.45,2.5,2.5,26574,65891.35,"2020-01-06",60,"INE281A01026"]
["CENTRALBK","EQ",18.1,18.1,17.75,17.85,17.8,18.15,598427,10698202.6,"2020-01-06",1494,"INE483A01010"]
["CENTRUM","EQ",18.85,21.65,18.85,21.15,21.6,19.5,320702,6636861.7,"2020-01-06",1063,"INE660C01027"]
["CENTUM","EQ",370,374,351,364.7,364.7,367.35,1309,471764.75,"2020-01-06",271,"INE320B01020"]
["CENTURYPLY","EQ",167.35,167.35,162.05,165.35,165,167.35,109736,18009453.2,"2020-01-06",3725,"INE348B01021"]
["CENTURYTEX","EQ",475,475,465.3,471,471.4,476.85,444247,208822926.6,"2020-01-06",7750,"INE055A01016"]
["CERA","EQ",2640,2677,2532,2575.2,2550,2676,3866,10088836,"2020-01-06",918,"INE739E01017"]
["CEREBRAINT","BE",24.7,25,23.7,23.75,23.9,24.8,23581,575080.5,"2020-01-06",108,"INE345B01019"]
["CESC","EQ",740,740.85,721.5,728.35,727,742.15,245158,178452003.05,"2020-01-06",6350,"INE486A01013"]
["CESCVENT","EQ",320,320,313,316.15,313.75,329.75,6172,1949118.2,"2020-01-06",440,"INE425Y01011"]
["CGCL","EQ",198.2,199.85,195.2,196.3,198,199.75,309260,60759722.85,"2020-01-06",4120,"INE180C01026"]
["CHALET","EQ",339.9,340.45,320,322.3,321,334.3,24026,7935703.2,"2020-01-06",2141,"INE427F01016"]
["CHAMBLFERT","EQ",152.1,154.3,149.4,151.2,150.85,153.5,576637,87638386.8,"2020-01-06",3504,"INE085A01013"]
["CHEMBOND","EQ",209.95,210,203,206.15,205.1,209.95,2170,447813.55,"2020-01-06",100,"INE995D01025"]
["CHEMFAB","EQ",173.5,176,172.25,172.25,172.25,174,1711,295482.5,"2020-01-06",20,"INE783X01023"]
["CHENNPETRO","EQ",122,122.55,115.05,115.45,115.1,122.65,171980,20081942.3,"2020-01-06",3593,"INE178A01016"]
["CHOLAFIN","EQ",291.5,300.7,287.05,291.5,290.9,303.05,2555741,746587891.2,"2020-01-06",38138,"INE121A01024"]
["CHOLAHLDNG","EQ",518.5,518.5,499.35,504.95,500,514.55,53491,27074290.1,"2020-01-06",1588,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.45,0.45,0.5,9450,4252.55,"2020-01-06",10,"INE662C01015"]
["CIGNITITEC","EQ",288,293.7,276,280.2,280.5,286.4,55293,15565666.75,"2020-01-06",2030,"INE675C01017"]
["CIMMCO","EQ",23.4,23.4,21.7,22.05,22.45,22.95,26147,574800.1,"2020-01-06",370,"INE184C01028"]
["CINELINE","EQ",33.25,33.85,31.5,32,32,33.25,26394,849611.25,"2020-01-06",260,"INE704H01022"]
["CINEVISTA","EQ",7.8,8,7.7,7.95,8,8.1,3351,26008.8,"2020-01-06",17,"INE039B01026"]
["CIPLA","EQ",469.8,469.95,461.2,466.75,464,469.95,1501855,699442317.2,"2020-01-06",34773,"INE059A01026"]
["CKFSL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,239135,99018.95,"2020-01-06",102,"INE391Z01012"]
["CLEDUCATE","EQ",76.2,76.2,72.05,72.9,73,76.2,1815,132097.15,"2020-01-06",91,"INE201M01011"]
["CLNINDIA","EQ",395,420.4,384.3,398.55,400,396.05,195380,79168153.15,"2020-01-06",11368,"INE492A01029"]
["CMICABLES","EQ",48.85,51,47.6,47.75,47.6,50.1,10156,495505.4,"2020-01-06",213,"INE981B01011"]
["CNOVAPETRO","EQ",7.35,7.8,7.35,7.8,7.8,7.85,5050,37140,"2020-01-06",20,"INE672K01025"]
["COALINDIA","EQ",209.95,209.95,203.45,205.7,205.15,211.85,6853058,1408031161.25,"2020-01-06",54913,"INE522F01014"]
["COCHINSHIP","EQ",401.1,405.95,396,403.1,402.05,408.5,65032,26047578.2,"2020-01-06",3429,"INE704P01017"]
["COLPAL","EQ",1457,1459.75,1430,1435.45,1435.4,1460,309711,444816439.95,"2020-01-06",15764,"INE259A01022"]
["COMPINFO","EQ",16.55,16.6,15.4,15.5,15.55,16.55,86474,1369961.85,"2020-01-06",327,"INE070C01037"]
["COMPUSOFT","EQ",7.6,7.9,7.45,7.6,7.75,7.7,57524,442974.25,"2020-01-06",87,"INE453B01029"]
["CONCOR","EQ",566.05,568,559,562.2,560.2,569.7,944473,532812506.35,"2020-01-06",21686,"INE111A01025"]
["CONFIPET","EQ",29.4,29.4,26.05,26.55,26.75,28.9,264702,7186442,"2020-01-06",1759,"INE552D01024"]
["CONSOFINVT","EQ",38.4,39,34,36.25,36.95,38.5,23030,866169.4,"2020-01-06",342,"INE025A01027"]
["CONTROLPR","EQ",263.35,263.35,243.2,256.4,256,267.25,3660,927889.2,"2020-01-06",300,"INE663B01015"]
["CORALFINAC","EQ",12.65,12.65,11.5,11.85,11.75,12.4,4512,54001.05,"2020-01-06",97,"INE558D01021"]
["CORDSCABLE","EQ",47.5,48.7,44.1,45.3,45.5,47.15,34952,1596089.05,"2020-01-06",942,"INE792I01017"]
["COROMANDEL","EQ",539.5,541,526,529.5,527.25,539,140603,74535120.8,"2020-01-06",6772,"INE169A01031"]
["CORPBANK","EQ",24.9,24.9,23.9,24.05,24.15,25.05,974757,23598074.6,"2020-01-06",2715,"INE112A01023"]
["COSMOFILMS","EQ",261,261,244.6,246.8,246,260.4,42456,10681465.05,"2020-01-06",1670,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.7,1.6,1.65,1.65,1.65,18573,30306.2,"2020-01-06",27,"INE695B01025"]
["CPSEETF","EQ",23.6,23.63,23.02,23.08,23.07,23.65,2024096,46866381.03,"2020-01-06",53615,"INF457M01133"]
["CREATIVE","BE",106.5,107.75,105,105.2,105.15,105.5,2038,215409.45,"2020-01-06",17,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.4,100,145,"2020-01-06",1,"INE230B01021"]
["CREDITACC","EQ",747.7,762.7,737,751.2,752.5,761.9,82112,61482058.1,"2020-01-06",6129,"INE741K01010"]
["CREST","EQ",89,89,84.15,86.35,86.1,90.05,6951,602867.3,"2020-01-06",223,"INE559D01011"]
["CRISIL","EQ",1881.75,1883.15,1802.3,1815,1840,1891.45,27473,50435061.25,"2020-01-06",4014,"INE007A01025"]
["CROMPTON","EQ",240.5,240.5,236.1,237.95,237.5,240.65,439592,104628012.85,"2020-01-06",11987,"INE299U01018"]
["CSBBANK","EQ",206.1,207,198.3,199.9,198.5,208.05,582365,117109938.15,"2020-01-06",16939,"INE679A01013"]
["CTE","EQ",38,38,31.85,32.45,31.85,35.35,40634,1400664,"2020-01-06",374,"INE627H01017"]
["CUB","EQ",229,229.75,226,227.55,227.35,228.5,883404,201726337.95,"2020-01-06",8044,"INE491A01021"]
["CUBEXTUB","EQ",11.75,13.6,11.75,12.85,12.85,12.95,4934,65618.8,"2020-01-06",21,"INE144D01012"]
["CUMMINSIND","EQ",570.3,581.7,562.4,570.7,570.5,573,880116,504822322.3,"2020-01-06",28223,"INE298A01020"]
["CUPID","EQ",214.9,214.9,192,200.75,199.45,214.9,116642,23588402.95,"2020-01-06",3147,"INE509F01011"]
["CURATECH","BE",1.75,1.75,1.75,1.75,1.75,1.75,5,8.75,"2020-01-06",2,"INE117B01012"]
["CYBERMEDIA","BE",2.45,2.45,2.45,2.45,2.45,2.45,1377,3373.65,"2020-01-06",3,"INE278G01037"]
["CYBERTECH","EQ",45.3,45.3,43.55,44,43.8,45.3,12852,564785.95,"2020-01-06",176,"INE214A01019"]
["CYIENT","EQ",435.05,439.9,418,425.75,425,436.9,76517,32473606.05,"2020-01-06",4312,"INE136B01020"]
["DAAWAT","EQ",23.2,23.65,22.35,22.75,22.9,23.9,713008,16191615.45,"2020-01-06",2757,"INE818H01020"]
["DABUR","EQ",454,456.45,445.7,448,449,455.6,1415568,637933471.05,"2020-01-06",27837,"INE016A01026"]
["DALBHARAT","EQ",803.75,805.4,781.3,788.95,791.5,803.75,107552,85032791.65,"2020-01-06",2239,"INE00R701025"]
["DALMIASUG","EQ",124.75,124.75,114.6,115.65,115.2,125,806572,95422960.4,"2020-01-06",8858,"INE495A01022"]
["DAMODARIND","EQ",27,27,24.85,26,26,27.2,2009,52752.2,"2020-01-06",25,"INE497D01022"]
["DATAMATICS","EQ",73.45,73.45,70.3,70.95,70.5,73.45,23405,1666577.45,"2020-01-06",354,"INE365B01017"]
["DBCORP","EQ",134,134.45,130.95,132.25,132.5,134.5,37757,4990918.85,"2020-01-06",944,"INE950I01011"]
["DBL","EQ",418.5,418.5,398,400.45,399,421.45,338463,136707923.7,"2020-01-06",10335,"INE917M01012"]
["DBREALTY","BE",10.8,11,10.7,10.7,10.7,11.25,36488,391532,"2020-01-06",118,"INE879I01012"]
["DBSTOCKBRO","EQ",10.8,10.95,10.5,10.5,10.5,10.8,216,2316.3,"2020-01-06",9,"INE921B01025"]
["DCAL","EQ",67.05,67.05,65.15,67.05,67.05,63.9,1257487,84201157.35,"2020-01-06",2447,"INE385W01011"]
["DCBBANK","EQ",178.7,183.8,177.5,182.95,183.3,182.5,1704930,310581320.15,"2020-01-06",13760,"INE503A01015"]
["DCM","EQ",20.25,20.7,19.3,20.45,20.7,19.8,17851,364405.95,"2020-01-06",88,"INE498A01018"]
["DCMNVL","EQ",30.35,31.35,29.6,29.8,31.35,32.3,1559,46872.95,"2020-01-06",27,"INE08KP01019"]
["DCMSHRIRAM","EQ",382,390.9,375.25,378.5,380.15,388.05,119199,45624412.1,"2020-01-06",4095,"INE499A01024"]
["DCW","EQ",14.8,14.8,13.85,14.05,14,14.9,290680,4103364.1,"2020-01-06",720,"INE500A01029"]
["DECCANCE","EQ",295.05,303,289.7,293.45,294.95,297.55,6859,2024656.15,"2020-01-06",391,"INE583C01021"]
["DEEPAKFERT","EQ",100.5,100.85,95.25,96.1,95.7,100.75,326011,31920184.45,"2020-01-06",5214,"INE501A01019"]
["DEEPAKNTR","EQ",383.65,384.55,365.4,367.25,367.4,386.45,315307,117495756.05,"2020-01-06",15056,"INE288B01029"]
["DEEPIND","EQ",116,118.45,108,109.1,109,113.55,29797,3332532.05,"2020-01-06",954,"INE677H01012"]
["DELTACORP","EQ",193,193.5,182.1,185.95,186,193.9,1274356,238052369.75,"2020-01-06",13794,"INE124G01033"]
["DELTAMAGNT","EQ",43.8,43.8,38.25,39.9,39.9,40.35,1988,77864.65,"2020-01-06",67,"INE393A01011"]
["DEN","EQ",46.15,46.15,44.05,44.95,45.2,46.35,50135,2233705.3,"2020-01-06",279,"INE947J01015"]
["DENORA","EQ",217.2,222.95,209.55,213.7,212.65,220.4,8198,1764192.9,"2020-01-06",422,"INE244A01016"]
["DFMFOODS","EQ",267,270,260,263.15,262.1,270.8,29651,7827499.85,"2020-01-06",781,"INE456C01020"]
["DGCONTENT","BE",6,6,5.5,5.6,5.6,5.75,17974,101925.15,"2020-01-06",39,"INE03JI01017"]
["DHAMPURSUG","EQ",230.15,237.9,225.55,230.7,230.3,233.15,906378,209739387.4,"2020-01-06",11040,"INE041A01016"]
["DHANBANK","EQ",14.6,15,14.2,14.25,14.25,15,168212,2423040.65,"2020-01-06",546,"INE680A01011"]
["DHANUKA","EQ",406,416.95,403,412.2,410,416.3,33555,13724814.25,"2020-01-06",1902,"INE435G01025"]
["DHARSUGAR","EQ",8.4,8.4,7.65,7.65,7.65,8.05,21162,164853.45,"2020-01-06",148,"INE988C01014"]
["DHFL","EQ",16.85,16.9,16.1,16.9,16.9,16.1,4477020,75061761.35,"2020-01-06",7890,"INE202B01012"]
["DHUNINV","EQ",237,239.8,235,236.45,236,241.4,2213,522974.95,"2020-01-06",124,"INE320L01011"]
["DIAMONDYD","EQ",826.15,854.9,826.15,848.45,850,846.85,1127,952342.8,"2020-01-06",279,"INE393P01035"]
["DICIND","EQ",311.15,324.7,311.1,321.1,321.25,327.35,286,92468.05,"2020-01-06",28,"INE303A01010"]
["DIGISPICE","EQ",5.05,5.25,4.8,4.9,5.25,5.05,13471,65901.9,"2020-01-06",45,"INE927C01020"]
["DISHTV","EQ",12.7,12.75,12.1,12.15,12.2,12.7,32769286,404042096.5,"2020-01-06",46722,"INE836F01026"]
["DIVISLAB","EQ",1828.3,1845,1800,1838.35,1836,1834.8,500000,914172948.15,"2020-01-06",19639,"INE361B01024"]
["DIXON","EQ",4020,4035,3901,3959.25,3966,3952.3,57131,226295140.25,"2020-01-06",8807,"INE935N01012"]
["DLF","EQ",227,227.55,220.15,220.95,221.2,228.6,7552620,1681815701.5,"2020-01-06",51288,"INE271C01023"]
["DLINKINDIA","EQ",103.1,103.45,98.5,100.15,100,104.6,123881,12397197.65,"2020-01-06",1769,"INE250K01012"]
["DMART","EQ",1827,1829,1780,1789.9,1787,1843.55,398623,717796672.95,"2020-01-06",25358,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.5,0.4,0.4,0.45,0.45,7555,3114,"2020-01-06",30,"INE016M01021"]
["DOLAT","EQ",64,64,60.3,61.1,60.85,63.7,111665,6878357.6,"2020-01-06",548,"INE966A01022"]
["DOLLAR","EQ",142.95,143.95,137.25,138.05,137.55,142.35,9506,1330159.5,"2020-01-06",275,"INE325C01035"]
["DONEAR","EQ",30.85,30.85,29.7,29.9,29.9,30.95,15416,462649.05,"2020-01-06",129,"INE668D01028"]
["DPSCLTD","EQ",8.4,9.15,8.3,8.45,8.4,9,5107,43009.4,"2020-01-06",45,"INE360C01024"]
["DQE","BE",2,2,1.9,1.95,1.95,2,47215,91899,"2020-01-06",55,"INE656K01010"]
["DREDGECORP","EQ",354,358.7,336.05,338.15,338,353.8,272589,94491827.75,"2020-01-06",7224,"INE506A01018"]
["DRREDDY","EQ",2871,2897.8,2854.2,2878.85,2885,2883.9,357737,1028029556.2,"2020-01-06",22787,"INE089A01023"]
["DSSL","EQ",24.55,25.35,24.05,24.25,24.05,24.6,582,14169.45,"2020-01-06",27,"INE417B01040"]
["DTIL","EQ",181,181,175,176.95,177,179.95,2595,458694.85,"2020-01-06",194,"INE341R01014"]
["DUCON","EQ",4.8,5,4.65,4.9,4.95,5.15,102281,489457.15,"2020-01-06",174,"INE741L01018"]
["DVL","EQ",71,72.7,68.65,70.45,72.7,71.45,10128,708555.35,"2020-01-06",202,"INE477B01010"]
["DWARKESH","EQ",37.2,39.6,36.1,38.45,38.4,37.25,4307508,164969468.65,"2020-01-06",15034,"INE366A01041"]
["DYNAMATECH","EQ",987,987,960.05,975.9,978,981.25,589,574683.45,"2020-01-06",126,"INE221B01012"]
["DYNPRO","EQ",163.3,163.35,152.3,153.2,152.5,161.1,45495,7142305.1,"2020-01-06",1250,"INE256H01015"]
["EASTSILK","BE",1,1,0.95,1,1,1,27200,26519.95,"2020-01-06",48,"INE962C01027"]
["EBBETF0423","EQ",1001.41,1004,1001,1001.18,1001.15,1001.41,8696,8709033.88,"2020-01-06",260,"INF754K01KN4"]
["EBBETF0430","EQ",1000,1002,1000,1000.61,1000.61,1001.69,35691,35718930.31,"2020-01-06",516,"INF754K01KO2"]
["ECLERX","EQ",665,678.75,635.65,652.45,651.6,667.05,181749,119145240.65,"2020-01-06",9561,"INE738I01010"]
["EDELWEISS","EQ",119,119,112,112.3,112.15,119.25,1557714,177018998.6,"2020-01-06",17836,"INE532F01054"]
["EICHERMOT","EQ",21100,21100,20739.5,20860.45,20882.05,21189.25,125871,2631950934.45,"2020-01-06",32455,"INE066A01013"]
["EIDPARRY","EQ",229,229.05,219.5,224.2,224.7,228.8,479149,106971364.75,"2020-01-06",6766,"INE126A01031"]
["EIHAHOTELS","EQ",312,314,297.35,299.6,302.9,306.6,1070,323140.4,"2020-01-06",87,"INE276C01014"]
["EIHOTEL","EQ",142.05,143.35,141.1,141.5,141.5,143.5,492765,69958284.15,"2020-01-06",781,"INE230A01023"]
["EIMCOELECO","EQ",315.1,338.95,310,310,310,330,1616,503474.7,"2020-01-06",150,"INE158B01016"]
["EKC","EQ",29.05,29.05,27.25,27.75,27.7,29.95,184192,5173481.45,"2020-01-06",1506,"INE184H01027"]
["ELECON","EQ",36,36,33,33.7,33.9,36.3,53673,1844429.6,"2020-01-06",1499,"INE205B01023"]
["ELECTCAST","EQ",13.55,13.85,12.6,12.75,12.7,13.6,267770,3532280.05,"2020-01-06",683,"INE086A01029"]
["ELECTHERM","EQ",129.6,129.6,120.15,122.7,122,126.5,6039,743075.4,"2020-01-06",284,"INE822G01016"]
["ELGIEQUIP","EQ",270.05,274.7,268.25,272.35,273.05,274.1,44182,12073165.35,"2020-01-06",1350,"INE285A01027"]
["ELGIRUBCO","EQ",18.5,18.5,16.1,16.45,16.8,17.05,3884,65726.7,"2020-01-06",57,"INE819L01012"]
["EMAMILTD","EQ",315,317.9,303.05,306.25,303.35,315.5,195313,61129160.55,"2020-01-06",10275,"INE548C01032"]
["EMAMIPAP","EQ",76.5,76.5,70.5,71.15,72.5,73.7,1773,128044.85,"2020-01-06",98,"INE830C01026"]
["EMAMIREAL","EQ",48.4,48.4,45.1,45.1,45.1,47.45,10741,496265.25,"2020-01-06",251,"INE778K01012"]
["EMKAY","EQ",66.15,66.15,62.05,62.75,63,66.15,24666,1566225.7,"2020-01-06",437,"INE296H01011"]
["EMMBI","EQ",110,111.8,106.7,109,109,110.25,4138,450707.95,"2020-01-06",125,"INE753K01015"]
["ENDURANCE","EQ",1056.8,1057.75,1013,1026.55,1048,1056.8,64431,66051256.55,"2020-01-06",8386,"INE913H01037"]
["ENERGYDEV","EQ",6.35,6.45,6.1,6.2,6.1,6.4,14717,91134.8,"2020-01-06",82,"INE306C01019"]
["ENGINERSIN","EQ",100.1,100.25,97.8,98.4,98.45,100.05,597667,58875025.6,"2020-01-06",7012,"INE510A01028"]
["ENIL","EQ",262.7,262.7,244,252.3,252,259.65,1727,435833.4,"2020-01-06",216,"INE265F01028"]
["EON","EQ",14.8,14.8,14.1,14.1,14.1,14.8,16728,239435.7,"2020-01-06",74,"INE076H01025"]
["EQ30","EQ",343,345.05,335,345.05,345.05,345.45,50,17197.05,"2020-01-06",7,"INF754K01EM9"]
["EQUITAS","EQ",104.6,105,99.55,100.05,100.1,105.3,2775264,282298683.65,"2020-01-06",14307,"INE988K01017"]
["ERIS","EQ",485.2,485.2,471.05,472.65,471.75,489.7,53489,25465186.8,"2020-01-06",3758,"INE406M01024"]
["EROSMEDIA","EQ",14.8,15.4,14.7,15.35,15.4,14.7,375162,5719202.8,"2020-01-06",891,"INE416L01017"]
["ESABINDIA","EQ",1288,1325,1278.95,1309.95,1320,1311.9,2975,3861988.9,"2020-01-06",433,"INE284A01012"]
["ESCORTS","EQ",618,618,602,607.3,606.7,620.85,1480159,899737049.35,"2020-01-06",26266,"INE042A01014"]
["ESSARSHPNG","EQ",6.7,6.7,6.45,6.6,6.6,6.55,12368,80917,"2020-01-06",58,"INE122M01019"]
["ESSELPACK","EQ",176.1,177.8,167.1,170.85,170.95,178.15,156399,26795853.4,"2020-01-06",5601,"INE255A01020"]
["ESTER","EQ",35.6,35.6,33.55,33.55,33.55,35.3,39121,1317705.3,"2020-01-06",269,"INE778B01029"]
["EUROMULTI","BE",0.55,0.55,0.55,0.55,0.55,0.6,310,170.5,"2020-01-06",4,"INE063J01011"]
["EUROTEXIND","EQ",11.35,11.35,10.65,10.65,10.65,11.2,138,1522.4,"2020-01-06",6,"INE022C01012"]
["EVEREADY","EQ",55.1,55.5,52.8,54.3,54.1,55.1,64497,3486811.25,"2020-01-06",746,"INE128A01029"]
["EVERESTIND","EQ",278,281,266.45,272.2,273.95,283.55,70249,19150952.8,"2020-01-06",2949,"INE295A01018"]
["EXCEL","BE",1.25,1.25,1.15,1.2,1.2,1.2,33406,38979.1,"2020-01-06",26,"INE688J01015"]
["EXCELINDUS","EQ",882.1,882.15,835,839.55,838.6,882.1,13821,11710392.95,"2020-01-06",1270,"INE369A01029"]
["EXIDEIND","EQ",184,184.45,179.15,181.65,179.65,184.1,1688625,308713828.05,"2020-01-06",17315,"INE302A01020"]
["EXPLEOSOL","EQ",288.2,291.7,280,283.25,281.6,289.45,3393,961775,"2020-01-06",232,"INE201K01015"]
["FACT","EQ",44,49.4,44,46.05,46.45,42.1,3958709,184726129.55,"2020-01-06",21371,"INE188A01015"]
["FAIRCHEM","EQ",487,487,462,476,475.05,484.7,6693,3180051.9,"2020-01-06",331,"INE959A01019"]
["FCL","EQ",27,27.2,25.7,26.15,26.1,27.65,126902,3342976.2,"2020-01-06",794,"INE045J01026"]
["FCONSUMER","EQ",24.65,24.65,23.15,23.3,23.4,24.25,1116582,26245986.2,"2020-01-06",3251,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,317896,73616.05,"2020-01-06",100,"INE512B01022"]
["FDC","EQ",214.85,214.85,207,209.05,209,214.85,40623,8563110.4,"2020-01-06",1274,"INE258B01022"]
["FEDERALBNK","EQ",90.4,90.4,86.85,87.1,87,90.95,7308783,642895545.25,"2020-01-06",25687,"INE171A01029"]
["FEL","EQ",22.45,22.5,21.6,21.7,21.65,22.5,138006,3016895.35,"2020-01-06",1117,"INE623B01027"]
["FELDVR","EQ",21.6,21.6,20.6,20.9,20.7,22.3,7997,166880.1,"2020-01-06",103,"IN9623B01058"]
["FIEMIND","EQ",443.2,444.95,432,435.65,433.5,445.55,10003,4366052.65,"2020-01-06",519,"INE737H01014"]
["FILATEX","EQ",38.5,39.9,38.5,39.4,39,39.95,96037,3756347.3,"2020-01-06",574,"INE816B01027"]
["FINCABLES","EQ",400.9,402.75,385,387.15,385.15,402.75,71431,27871116.55,"2020-01-06",3357,"INE235A01022"]
["FINEORG","EQ",1867.75,1900,1862.1,1886.45,1887.9,1897.2,7664,14417959.65,"2020-01-06",1439,"INE686Y01026"]
["FINPIPE","EQ",545,547,540.05,542.6,543.45,548.75,16739,9082649,"2020-01-06",1967,"INE183A01016"]
["FLEXITUFF","BE",6.45,7.05,6.45,6.85,6.8,6.75,27223,176923.95,"2020-01-06",83,"INE060J01017"]
["FLFL","EQ",398,404.95,396,403.3,402,401.25,21289,8549806.75,"2020-01-06",1515,"INE452O01016"]
["FLUOROCHEM","EQ",617.75,617.8,582,598.85,600,611.85,11430,6834110.45,"2020-01-06",902,"INE09N301011"]
["FMGOETZE","EQ",661,661.25,659.5,659.85,659.7,660.3,161269,106426300.55,"2020-01-06",1405,"INE529A01010"]
["FMNL","EQ",26.8,26.8,25.4,25.6,25.5,26.8,6242,160773.9,"2020-01-06",92,"INE360L01017"]
["FORCEMOT","EQ",1150,1218,1142.55,1178.45,1166.1,1095.35,597733,708347955.25,"2020-01-06",35741,"INE451A01017"]
["FORTIS","EQ",134.25,134.65,132.15,133.05,133.05,135.05,480400,63910090.4,"2020-01-06",4515,"INE061F01013"]
["FOSECOIND","EQ",1370,1384,1320,1342.8,1350,1369.45,717,971413.3,"2020-01-06",152,"INE519A01011"]
["FRETAIL","EQ",334.9,338,325.6,334.95,333.8,334.1,416368,138610668.45,"2020-01-06",19100,"INE752P01024"]
["FSC","EQ",455.05,466,444.65,459.4,465,454.8,30281,13691185.05,"2020-01-06",1200,"INE935Q01015"]
["FSL","EQ",41.8,41.8,40.55,41.1,41,42.15,1310073,53710607.5,"2020-01-06",5584,"INE684F01012"]
["GABRIEL","EQ",126.15,126.15,118.55,120,119.9,126.85,83008,10111224.3,"2020-01-06",2637,"INE524A01029"]
["GAEL","EQ",139,139,133.5,134.05,133.5,139.25,28047,3791430.25,"2020-01-06",618,"INE036B01022"]
["GAIL","EQ",125,126.25,122.85,124.35,124.35,125.65,7719845,957276300.9,"2020-01-06",38654,"INE129A01019"]
["GAL","EQ",2.4,2.5,2.15,2.25,2.3,2.3,35117,79363.35,"2020-01-06",74,"INE482J01021"]
["GALAXYSURF","EQ",1491.1,1511.95,1474.9,1476.95,1474.9,1506.35,9976,14830607.7,"2020-01-06",1750,"INE600K01018"]
["GALLANTT","EQ",36.85,36.85,31.25,32.25,32.7,36.85,24886,841077.55,"2020-01-06",323,"INE297H01019"]
["GALLISPAT","EQ",31.6,31.6,28.2,28.2,28.2,31.3,23664,676399.9,"2020-01-06",253,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.45,0.4,0.4,0.45,0.4,1290909,529946.5,"2020-01-06",201,"INE181G01025"]
["GANDHITUBE","EQ",273,273,265,267.4,267.95,266.9,852,228145.4,"2020-01-06",64,"INE524B01027"]
["GANECOS","EQ",241.4,244.5,240,243.95,241,245.95,2896,703812.4,"2020-01-06",188,"INE845D01014"]
["GANESHHOUC","EQ",34.7,35.1,33.5,34.2,34.25,36.35,40165,1373706.95,"2020-01-06",522,"INE460C01014"]
["GANGESSECU","EQ",42.95,42.95,38.1,40.25,41,41.55,2910,118898.25,"2020-01-06",26,"INE335W01016"]
["GARDENSILK","BE",10.45,10.95,10.45,10.45,10.45,10.95,15480,162218.95,"2020-01-06",104,"INE526A01016"]
["GARFIBRES","EQ",1196.8,1239.8,1196.8,1203.5,1201,1226.8,2438,2939964.45,"2020-01-06",312,"INE276A01018"]
["GATI","EQ",57.7,58.5,57.3,57.45,57.5,58.1,710100,41116218.5,"2020-01-06",3346,"INE152B01027"]
["GAYAHWS","BE",0.45,0.45,0.4,0.45,0.45,0.45,357570,145560.2,"2020-01-06",100,"INE287Z01012"]
["GAYAPROJ","EQ",83,83,79.8,81.2,80.1,83.95,323512,26407054.55,"2020-01-06",837,"INE336H01023"]
["GBGLOBAL","BE",8.95,8.95,8.95,8.95,8.95,9.4,60,537,"2020-01-06",2,"INE087J01028"]
["GDL","EQ",123.9,123.95,117.85,122.25,122,123.9,118825,14453689,"2020-01-06",1509,"INE852F01015"]
["GEECEE","EQ",82.15,95,81.35,84.5,84,82.15,60400,5334919.75,"2020-01-06",2013,"INE916G01016"]
["GENESYS","EQ",64.5,64.55,61.15,63.4,61.5,64.5,9982,623969.6,"2020-01-06",216,"INE727B01026"]
["GENUSPAPER","EQ",5.25,5.25,5,5.1,5.1,5.2,71531,364466.75,"2020-01-06",69,"INE949P01018"]
["GENUSPOWER","EQ",26.3,27.1,25.5,26.95,26.95,27.3,245656,6512405.25,"2020-01-06",2677,"INE955D01029"]
["GEOJITFSL","EQ",29.25,29.6,28.15,28.25,28.45,29.6,125136,3579968.9,"2020-01-06",1647,"INE007B01023"]
["GEPIL","EQ",730,740.05,692,703.45,693.4,742.2,10222,7283059.4,"2020-01-06",1023,"INE878A01011"]
["GESHIP","EQ",300,308,296,297.95,298.8,301.75,47813,14440272.25,"2020-01-06",3108,"INE017A01032"]
["GET&D","EQ",155,157.3,150.35,151.65,150.7,156.55,18285,2807962.8,"2020-01-06",691,"INE200A01026"]
["GFLLIMITED","EQ",89.2,94.85,87.95,89.95,92.8,92.55,108466,9725402.3,"2020-01-06",1134,"INE538A01037"]
["GFSTEELS","BE",3.2,3.2,3.2,3.2,3.2,3.35,531,1699.2,"2020-01-06",7,"INE534A01028"]
["GHCL","EQ",183.55,184.95,181.2,181.6,181.55,185.5,85178,15505904.1,"2020-01-06",1697,"INE539A01019"]
["GICHSGFIN","EQ",161.2,162,154.7,156.35,155.35,163.5,135320,21351247.8,"2020-01-06",2214,"INE289B01019"]
["GICRE","EQ",236.1,243.85,236.1,238.75,238.8,242.2,290873,69566322.7,"2020-01-06",5737,"INE481Y01014"]
["GILLANDERS","EQ",30,30,28.2,28.7,28.7,29.35,537,15397.9,"2020-01-06",11,"INE047B01011"]
["GILLETTE","EQ",6613,6613,6540,6592.25,6576,6571.65,3100,20375759.8,"2020-01-06",1311,"INE322A01010"]
["GINNIFILA","EQ",8.35,8.5,7.85,8,7.95,8.35,30746,247477.35,"2020-01-06",108,"INE424C01010"]
["GIPCL","EQ",78,80.45,75.05,75.8,75.45,79.35,484960,37594955.75,"2020-01-06",4789,"INE162A01010"]
["GISOLUTION","EQ",2.5,2.65,2.45,2.55,2.6,2.55,12495,32238.8,"2020-01-06",120,"INE065J01016"]
["GKWLIMITED","EQ",671,699,671,699,699,691,15,10172.35,"2020-01-06",7,"INE528A01020"]
["GLAXO","EQ",1619.6,1619.6,1589,1592.1,1589,1611.1,22034,35153792.25,"2020-01-06",2161,"INE159A01016"]
["GLENMARK","EQ",352,352,337.3,339.95,339.25,352.1,944180,323922578.45,"2020-01-06",12625,"INE935A01035"]
["GLOBALVECT","EQ",51.45,54,50.1,51.25,51.25,52.7,5562,288087.6,"2020-01-06",160,"INE792H01019"]
["GLOBOFFS","EQ",5.35,5.45,5.1,5.3,5.2,5.3,6805,35799,"2020-01-06",55,"INE446C01013"]
["GLOBUSSPR","EQ",135.6,137.55,133,133.35,133,138.25,32783,4436038.5,"2020-01-06",890,"INE615I01010"]
["GMBREW","EQ",424,424,407,409.25,409,426.15,57024,23574894.95,"2020-01-06",2323,"INE075D01018"]
["GMDCLTD","EQ",65.8,65.9,61,61.5,61.75,65.8,264036,16599377.7,"2020-01-06",2482,"INE131A01031"]
["GMMPFAUDLR","EQ",1865.95,1870,1815.05,1829.2,1841,1865.95,8706,16010708.65,"2020-01-06",1237,"INE541A01023"]
["GMRINFRA","EQ",22.5,23.15,21.85,22.6,22.6,22.65,39107771,882719912.35,"2020-01-06",38418,"INE776C01039"]
["GNA","EQ",273,273.4,258,259.35,258.35,272.55,44945,11847936.15,"2020-01-06",1970,"INE934S01014"]
["GNFC","EQ",169.9,171,163.15,164.65,164.2,170.2,417525,69755067.65,"2020-01-06",6577,"INE113A01013"]
["GOACARBON","EQ",228,228,218.3,218.35,218.3,229.75,36202,7955850.25,"2020-01-06",971,"INE426D01013"]
["GOCLCORP","EQ",279.4,279.45,274,276.1,274,277.45,3321,916275.5,"2020-01-06",242,"INE077F01035"]
["GODFRYPHLP","EQ",1330,1330,1290.85,1294.1,1291,1335.45,56601,73569969.5,"2020-01-06",4729,"INE260B01028"]
["GODREJAGRO","EQ",517,542.5,511.3,528.85,528,520.9,336788,179772938.2,"2020-01-06",13950,"INE850D01014"]
["GODREJCP","EQ",688,703.5,678.35,697.4,698.1,688.95,1650497,1144151778.4,"2020-01-06",54098,"INE102D01028"]
["GODREJIND","EQ",432,437.95,430.1,433.1,430.15,434.25,79774,34611291.65,"2020-01-06",6416,"INE233A01035"]
["GODREJPROP","EQ",958.05,964,918.05,925.45,926,965.05,146101,136595197.15,"2020-01-06",11513,"INE484J01027"]
["GOKEX","EQ",76.7,76.85,74,74.5,74.05,77.25,48271,3637496,"2020-01-06",989,"INE887G01027"]
["GOKUL","EQ",13.7,13.95,13.15,13.65,13.7,13.8,80138,1095181.9,"2020-01-06",220,"INE020J01029"]
["GOKULAGRO","EQ",12.25,12.6,12.2,12.45,12.25,12.7,6565,81696.7,"2020-01-06",54,"INE314T01025"]
["GOLDBEES","EQ",35.4,36.75,35.4,36.15,36.15,35.4,8276750,300240024.9,"2020-01-06",10966,"INF204KB17I5"]
["GOLDENTOBC","EQ",29,29.25,27.45,28,28,28.75,1165,33192.6,"2020-01-06",149,"INE973A01010"]
["GOLDIAM","EQ",153.45,156.05,147.2,148.75,147.3,157.05,83542,12547487.25,"2020-01-06",1984,"INE025B01017"]
["GOLDSHARE","EQ",3550.55,3675,3550.55,3655.65,3660,3542.1,4984,18178769.55,"2020-01-06",640,"INF789F01059"]
["GOLDTECH","EQ",8.35,9,8.35,8.5,8.5,8.35,59195,515233.65,"2020-01-06",255,"INE805A01014"]
["GOODLUCK","EQ",59.7,59.7,53.65,55.25,55,58.4,18140,1004999,"2020-01-06",431,"INE127I01024"]
["GPIL","EQ",250,250,235,237.6,237.9,254.15,169928,41248212.8,"2020-01-06",4554,"INE177H01013"]
["GPPL","EQ",90,93,88.3,90.25,90.35,91.05,189989,17255661,"2020-01-06",2852,"INE517F01014"]
["GPTINFRA","EQ",39.7,39.8,35.15,36.85,37,39.45,1085,40924.9,"2020-01-06",41,"INE390G01014"]
["GRANULES","EQ",122.85,122.85,120.2,120.5,120.9,123.6,504687,61154248.3,"2020-01-06",6326,"INE101D01020"]
["GRAPHITE","EQ",306.8,307.6,293,294.95,293.95,309.2,1350305,402115030.45,"2020-01-06",21968,"INE371A01025"]
["GRASIM","EQ",755.4,755.8,735,737,735,756.65,957541,710466463.8,"2020-01-06",18763,"INE047A01021"]
["GRAVITA","EQ",50.5,53.7,49.6,51.1,50.6,50.4,186890,9689878.75,"2020-01-06",1744,"INE024L01027"]
["GREAVESCOT","EQ",135.75,136.65,132.15,134.25,134.2,135.55,149620,20047556.5,"2020-01-06",4007,"INE224A01026"]
["GREENLAM","EQ",939.95,939.95,902.25,909.8,905.35,927.9,1195,1090582.7,"2020-01-06",184,"INE544R01013"]
["GREENPANEL","EQ",47.45,47.85,45.1,46.5,45.95,47.45,39676,1830019.3,"2020-01-06",454,"INE08ZM01014"]
["GREENPLY","EQ",171.5,177,166,171,173,167.9,95453,16318940.3,"2020-01-06",2468,"INE461C01038"]
["GREENPOWER","BE",2.35,2.45,2.25,2.35,2.4,2.35,74685,172621.05,"2020-01-06",96,"INE999K01014"]
["GRINDWELL","EQ",606.8,606.8,590.05,590.7,590.1,597.2,5902,3514655.15,"2020-01-06",418,"INE536A01023"]
["GROBTEA","BE",479,510.85,462.3,475.05,485,486.55,362,175359.25,"2020-01-06",27,"INE646C01018"]
["GRPLTD","EQ",790.1,790.1,790.1,790.1,790.1,800,6,4740.6,"2020-01-06",2,"INE137I01015"]
["GRSE","EQ",204,204,192.05,193.4,193.6,205.05,292445,57267109.9,"2020-01-06",7309,"INE382Z01011"]
["GSCLCEMENT","EQ",19.4,20.2,18.25,19.35,19.45,19.15,70825,1372656.9,"2020-01-06",342,"INE542A01039"]
["GSFC","EQ",72.1,75.25,71,71.55,71.3,72.9,834440,61051078.55,"2020-01-06",5418,"INE026A01025"]
["GSKCONS","EQ",8321.35,8389.55,8244,8315.65,8330.05,8327.4,17301,143734040.75,"2020-01-06",2537,"INE264A01014"]
["GSPL","EQ",235.7,237.8,228.4,235.6,237.5,235.7,272051,63491001.8,"2020-01-06",6194,"INE246F01010"]
["GSS","EQ",35.55,35.55,35.55,35.55,35.55,32.35,48668,1730147.4,"2020-01-06",177,"INE871H01011"]
["GTL","EQ",1.55,1.6,1.55,1.55,1.55,1.6,41630,64771.75,"2020-01-06",45,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2080084,805832.1,"2020-01-06",429,"INE221H01019"]
["GTNIND","EQ",6.2,6.6,5.6,6.3,6.35,6.2,6692,40446.1,"2020-01-06",42,"INE537A01013"]
["GTNTEX","EQ",5.95,5.95,5.95,5.95,5.95,5.95,370,2201.5,"2020-01-06",2,"INE302H01017"]
["GTPL","EQ",75,76.95,73,73.45,73.5,74,23297,1735368.7,"2020-01-06",378,"INE869I01013"]
["GUFICBIO","EQ",62.95,62.95,58.9,60.1,60.05,62.95,58075,3478489.1,"2020-01-06",699,"INE742B01025"]
["GUJALKALI","EQ",420,429.45,414.1,419.9,420.3,431.4,31521,13211394.75,"2020-01-06",1578,"INE186A01019"]
["GUJAPOLLO","EQ",138.95,139.75,126.35,129.95,128.8,133.1,819,106818.35,"2020-01-06",158,"INE826C01016"]
["GUJGASLTD","EQ",247.9,256,241.5,252.95,250,250.65,1519407,377032421.75,"2020-01-06",33984,"INE844O01030"]
["GULFOILLUB","EQ",801.05,839.5,801.05,826.25,827,815.55,12250,10058662.7,"2020-01-06",1212,"INE635Q01029"]
["GULFPETRO","EQ",42.3,42.95,40.75,42.1,41.75,43.2,27256,1144968,"2020-01-06",227,"INE586G01017"]
["GULPOLY","EQ",43.35,43.35,40.05,40.9,41,41.85,6624,274499.6,"2020-01-06",177,"INE255D01024"]
["GVKPIL","EQ",4.05,4.05,3.9,3.95,4,4,1380754,5466813.2,"2020-01-06",806,"INE251H01024"]
["HAL","EQ",731.1,739.45,721.7,729.5,732.5,736.9,11811,8630924,"2020-01-06",1419,"INE066F01012"]
["HARITASEAT","EQ",443,455,439,450.05,453.5,443.7,8056,3617062.85,"2020-01-06",392,"INE939D01015"]
["HARRMALAYA","EQ",65.2,65.35,57,58.2,58.1,64.85,324366,19168194.55,"2020-01-06",3831,"INE544A01019"]
["HATHWAY","EQ",19.1,19.5,19,19.4,19.45,19,861014,16670951.8,"2020-01-06",2120,"INE982F01036"]
["HATSUN","EQ",576.7,583.5,576.7,580.45,580,580.1,5258,3053183.15,"2020-01-06",151,"INE473B01035"]
["HAVELLS","EQ",660,660,642.5,647.15,643.1,660.5,569453,369714165.1,"2020-01-06",13540,"INE176B01034"]
["HAVISHA","BE",0.5,0.55,0.45,0.5,0.5,0.5,38334,18355.95,"2020-01-06",16,"INE293B01029"]
["HBLPOWER","EQ",16.25,16.25,15.7,15.75,15.75,16.25,95510,1517290,"2020-01-06",493,"INE292B01021"]
["HCC","EQ",10.5,10.5,10,10.1,10.05,10.55,1849080,18758201.1,"2020-01-06",1970,"INE549A01026"]
["HCG","EQ",108.8,110,103,105.45,105.5,106.8,8139,859306.35,"2020-01-06",233,"INE075I01017"]
["HCL-INSYS","EQ",7.15,7.3,6.95,7,7.05,7.3,410364,2899224.25,"2020-01-06",761,"INE236A01020"]
["HCLTECH","EQ",585,592.2,579.45,582,581.9,585.05,3589985,2097334940.2,"2020-01-06",60726,"INE860A01027"]
["HDFC","EQ",2428,2445,2371.4,2384.1,2389.95,2454.45,2656731,6365761040.9,"2020-01-06",100147,"INE001A01036"]
["HDFCAMC","EQ",3162.8,3167.95,3036.05,3063.65,3059.9,3190.3,603188,1858286782.15,"2020-01-06",59791,"INE127D01025"]
["HDFCBANK","EQ",1260,1261.8,1236,1240.95,1240.25,1268.4,5445093,6791347831.05,"2020-01-06",155007,"INE040A01034"]
["HDFCLIFE","EQ",627.4,627.4,611.5,619.55,619.6,630.7,4175516,2593094426.5,"2020-01-06",63567,"INE795G01014"]
["HDFCMFGETF","EQ",3680,3728.4,3665.5,3694.55,3687,3612.65,11330,41964335.35,"2020-01-06",983,"INF179K01CN1"]
["HDFCNIFETF","EQ",1279.1,1279.1,1260,1261.16,1261.73,1284.21,1356,1717936.74,"2020-01-06",153,"INF179KB1KP3"]
["HDFCSENETF","EQ",4370,4370,4295,4310.98,4313.78,4352.5,273,1179674.76,"2020-01-06",52,"INF179KB1KQ1"]
["HDIL","BE",2.95,3.05,2.9,2.95,3,3.05,683481,2021385.9,"2020-01-06",790,"INE191I01012"]
["HEG","EQ",1080.85,1080.85,1031,1039.4,1039,1081.4,243217,255054854.8,"2020-01-06",12795,"INE545A01016"]
["HEIDELBERG","EQ",182,182,177,179.25,180,183.65,346393,62481239.9,"2020-01-06",2968,"INE578A01017"]
["HERCULES","EQ",107.3,108.8,100.6,102.3,101.9,102.4,184932,19298602.6,"2020-01-06",3191,"INE688E01024"]
["HERITGFOOD","EQ",355.05,373.3,351,357.65,356.15,365.6,57424,20795234.4,"2020-01-06",4501,"INE978A01027"]
["HEROMOTOCO","EQ",2428.95,2428.95,2360.05,2368.15,2366,2432.35,624665,1485651197.5,"2020-01-06",34021,"INE158A01026"]
["HESTERBIO","EQ",1454.95,1456,1440,1444.9,1445,1454.95,2738,3956737.5,"2020-01-06",210,"INE782E01017"]
["HEXATRADEX","BE",8.45,8.75,8.45,8.45,8.45,8.85,30194,255314.4,"2020-01-06",34,"INE750M01017"]
["HEXAWARE","EQ",334.7,338.8,330.7,334.7,336.6,335.7,246776,82325778.7,"2020-01-06",9423,"INE093A01033"]
["HFCL","EQ",17.55,17.6,17.2,17.25,17.3,17.75,1328713,23016180.45,"2020-01-06",2122,"INE548A01028"]
["HGINFRA","EQ",262.5,264.95,256.25,259.95,259,265.8,65463,17008977.7,"2020-01-06",1488,"INE926X01010"]
["HGS","EQ",618,618,595,597.35,600,612.4,2275,1366679.15,"2020-01-06",174,"INE170I01016"]
["HIKAL","EQ",119.25,131.9,116.1,118.35,118.25,122.8,1093990,134184439.9,"2020-01-06",15118,"INE475B01022"]
["HIL","EQ",1334,1334,1282.3,1289.3,1282.3,1353.3,9829,12849075,"2020-01-06",1641,"INE557A01011"]
["HILTON","BE",10.25,10.55,9.8,10.2,10.2,10.25,5146,51607.75,"2020-01-06",22,"INE788H01017"]
["HIMATSEIDE","EQ",132,133,123.05,124.55,124.95,133.4,154223,19568921.95,"2020-01-06",3943,"INE049A01027"]
["HINDALCO","EQ",215,215.65,208.05,209.3,208.45,216.45,7798846,1644474458.25,"2020-01-06",60487,"INE038A01020"]
["HINDCOMPOS","EQ",179,182,169.05,171.75,173,182.8,4129,713203.6,"2020-01-06",309,"INE310C01029"]
["HINDCOPPER","EQ",46.25,46.25,44.2,44.6,44.4,46.75,3537345,158823393.45,"2020-01-06",12227,"INE531E01026"]
["HINDMOTORS","EQ",5.85,5.85,5.65,5.7,5.7,5.85,56319,321260.5,"2020-01-06",184,"INE253A01025"]
["HINDNATGLS","BE",33.1,33.65,32.2,32.2,32.2,33.45,801,26118.65,"2020-01-06",8,"INE952A01022"]
["HINDOILEXP","EQ",101.2,102.5,97.65,99,98.7,98.8,533396,53716538.2,"2020-01-06",5272,"INE345A01011"]
["HINDPETRO","EQ",256.2,260.95,243.95,244.65,244.5,263.7,12071439,3014358139.4,"2020-01-06",103496,"INE094A01015"]
["HINDUNILVR","EQ",1927.35,1929.4,1911.25,1915.45,1918.5,1927.45,683129,1309752442.4,"2020-01-06",50595,"INE030A01027"]
["HINDZINC","EQ",216.4,216.4,210,211.85,211.6,215.25,322036,68222444.8,"2020-01-06",5142,"INE267A01025"]
["HIRECT","EQ",224.85,224.85,207.2,214.2,212.05,225.15,31568,6760196.3,"2020-01-06",1572,"INE835D01023"]
["HISARMETAL","EQ",63.85,67.7,59,63.5,61.35,64.15,16156,1000465.1,"2020-01-06",373,"INE598C01011"]
["HITECH","EQ",165.15,169,161,161.7,161,165.15,17663,2892381.25,"2020-01-06",273,"INE106T01017"]
["HITECHCORP","EQ",90.5,90.5,85.1,89.7,89.7,91,2000,176438.5,"2020-01-06",42,"INE120D01012"]
["HITECHGEAR","EQ",168.05,171.45,165.1,165.2,165.2,171.25,2816,470918.8,"2020-01-06",175,"INE127B01011"]
["HMVL","EQ",71,72.75,70,70.95,71.2,72.3,9244,654073.3,"2020-01-06",175,"INE871K01015"]
["HNDFDS","EQ",655,684,655,669.15,673,683.05,6685,4441144.5,"2020-01-06",748,"INE254N01018"]
["HNGSNGBEES","EQ",379.9,379.9,340,366.79,366.95,361,301,106692.9,"2020-01-06",57,"INF204KB19I1"]
["HONAUT","EQ",27289,27289,26500.05,26646.1,26600,27102.2,4458,118845231.75,"2020-01-06",656,"INE671A01010"]
["HONDAPOWER","EQ",1225.2,1225.2,1185,1189.9,1186,1225.2,2800,3355022.2,"2020-01-06",318,"INE634A01018"]
["HOTELEELA","EQ",5.65,5.9,5.55,5.7,5.75,5.85,374079,2129349.35,"2020-01-06",406,"INE102A01024"]
["HOTELRUGBY","EQ",1.15,1.15,1.15,1.15,1.15,1.15,7,8.05,"2020-01-06",3,"INE275F01019"]
["HOVS","EQ",49.35,49.35,46.9,46.95,46.95,49.35,4319,203074.45,"2020-01-06",61,"INE596H01014"]
["HPL","EQ",41.7,43.7,40.7,40.9,41.6,42.75,35786,1490547.3,"2020-01-06",739,"INE495S01016"]
["HSCL","EQ",66,66,61.8,62.45,62.5,66.1,1582797,99955663.3,"2020-01-06",15943,"INE019C01026"]
["HSIL","EQ",51.3,51.75,47.95,48.1,48.2,51.3,200409,9787898.2,"2020-01-06",1126,"INE415A01038"]
["HTMEDIA","EQ",17.15,17.15,15.6,15.85,16.05,16.95,242437,3922644,"2020-01-06",705,"INE501G01024"]
["HUBTOWN","BE",15.6,15.6,14.5,14.5,14.5,15.25,3131,46217.6,"2020-01-06",34,"INE703H01016"]
["HUDCO","EQ",38,38.2,36.65,37.05,37,38.45,1091439,40686966.7,"2020-01-06",53011,"INE031A01017"]
["IBMFNIFTY","EQ",120.1,124.7,117.3,117.85,117.3,124.4,149,18033.87,"2020-01-06",9,"INF666M01FS5"]
["IBREALEST","EQ",87.05,87.05,78.85,79.7,80.05,82.95,8518752,697169448.9,"2020-01-06",39302,"INE069I01010"]
["IBULHSGFIN","EQ",326,327.15,301.2,304.4,303.25,329.6,31387511,9799665684.2,"2020-01-06",254677,"INE148I01020"]
["IBULISL","EQ",104.85,104.85,96.6,104.35,104.85,99.9,1140752,118002988.05,"2020-01-06",7796,"INE126M01010"]
["IBVENTURES","EQ",205.9,207,197.3,197.3,197.3,207.65,640852,127732986.4,"2020-01-06",8879,"INE274G01010"]
["ICICI500","EQ",159.7,159.7,158,158.26,158.27,160.5,11836,1875794.58,"2020-01-06",64,"INF109KC1CZ3"]
["ICICIB22","EQ",34.03,34.6,33.95,34.06,34.05,34.7,1572783,53673612.34,"2020-01-06",4582,"INF109KB15Y7"]
["ICICIBANK","EQ",537.25,537.25,523.8,525.7,525.7,538.85,12534334,6612005687.65,"2020-01-06",125249,"INE090A01021"]
["ICICIBANKN","EQ",334.4,334.4,312.17,313.66,313,322.22,97385,30747251.59,"2020-01-06",1027,"INF109KC1E27"]
["ICICIBANKP","EQ",180,180,174,179.23,179.5,178.03,1490,261194.59,"2020-01-06",84,"INF109KC1E35"]
["ICICIGI","EQ",1383.8,1392,1366,1385.6,1382,1388,269777,372019707.4,"2020-01-06",25211,"INE765G01017"]
["ICICIGOLD","EQ",36.3,39.7,36.3,37.05,37.15,36,222591,8251572.2,"2020-01-06",6568,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,998.5,1000,1000,999.99,21746,21745954.84,"2020-01-06",49,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.6,95.25,90.3,94.02,92.47,91.69,223461,20284003.17,"2020-01-06",277,"INF109KB10T8"]
["ICICIMCAP","EQ",66.6,66.6,64.25,64.3,64.5,65.68,21326,1388481.85,"2020-01-06",236,"INF109KB1XT3"]
["ICICINF100","EQ",137,137,129.7,129.9,129.95,132.11,2330,303305.54,"2020-01-06",83,"INF109KA1962"]
["ICICINIFTY","EQ",129,129,126.15,126.3,126.2,128.6,387547,49095464.66,"2020-01-06",10712,"INF109K012R6"]
["ICICINV20","EQ",58.4,58.4,56.74,57.08,57.2,57.44,360994,20675693.16,"2020-01-06",368,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29.2,28.06,28.2,28.22,28.8,15277,432219.34,"2020-01-06",343,"INF109KC1NS5"]
["ICICIPRULI","EQ",479.1,483,472.9,475.5,474,483.2,1271737,605813636.3,"2020-01-06",33079,"INE726G01019"]
["ICICISENSX","EQ",438.7,439.19,432.85,434.27,434.48,440.26,1032,450222.46,"2020-01-06",96,"INF346A01034"]
["ICIL","EQ",52,52.3,49.25,51.5,51.6,53,101647,5209359.95,"2020-01-06",1384,"INE483B01026"]
["ICRA","EQ",2972.8,3056.2,2970,2989.4,3000,3064.6,1555,4679465.7,"2020-01-06",336,"INE725G01011"]
["IDBI","EQ",36.9,36.9,35.5,35.65,35.65,37.2,1930644,69440187.65,"2020-01-06",6624,"INE008A01015"]
["IDBIGOLD","EQ",3700,3799.25,3700,3788.5,3790,3632,702,2655481.4,"2020-01-06",47,"INF397L01554"]
["IDEA","EQ",6.05,6.1,5.9,6,6,6.1,65911114,397672425.8,"2020-01-06",111518,"INE669E01016"]
["IDFC","EQ",36.95,36.95,35.4,35.65,35.65,37.2,2621650,94155458.1,"2020-01-06",12208,"INE043D01016"]
["IDFCFIRSTB","EQ",45.05,45.3,43.5,43.65,43.7,45.45,17221990,759952077.35,"2020-01-06",32133,"INE092T01019"]
["IDFNIFTYET","EQ",119,122.75,119,119.83,119,123,153,18264.75,"2020-01-06",5,"INF194KA1U07"]
["IEX","EQ",162,173.9,155.9,168.15,166.8,159.9,1726910,284967030.3,"2020-01-06",19355,"INE022Q01020"]
["IFBAGRO","EQ",437.95,440.35,408,411,413,438.75,8560,3577431.25,"2020-01-06",678,"INE076C01018"]
["IFBIND","EQ",692,693.75,676.65,686,686,696.85,11174,7650632.25,"2020-01-06",605,"INE559A01017"]
["IFCI","EQ",6.7,6.7,6.5,6.55,6.5,6.75,1355083,8876367.25,"2020-01-06",10126,"INE039A01010"]
["IFGLEXPOR","EQ",145.4,149.6,143.1,144,144,149.6,4519,661539.9,"2020-01-06",120,"INE133Y01011"]
["IGARASHI","EQ",350,350,318.25,322.4,318.45,353.6,518147,173146780.55,"2020-01-06",14939,"INE188B01013"]
["IGL","EQ",415.5,418.7,410.35,411.65,413,417.05,1352846,559558356.1,"2020-01-06",17530,"INE203G01027"]
["IGPL","EQ",172,172,161.75,165.5,165.8,171.45,38808,6419370.35,"2020-01-06",1058,"INE204A01010"]
["IIFL","EQ",145.75,147.2,140.5,142.35,143,145,301035,43424073.2,"2020-01-06",6122,"INE530B01024"]
["IIFLSEC","EQ",49.35,49.35,48.5,49.35,49.35,47,1294163,63839570.9,"2020-01-06",5067,"INE489L01022"]
["IIFLWAM","EQ",1188,1189.95,1124.5,1148.65,1150,1171.7,3427,3958626.3,"2020-01-06",765,"INE466L01020"]
["IITL","EQ",57.05,59.95,57.05,59.95,59.95,58,15,884.75,"2020-01-06",2,"INE886A01014"]
["IMFA","EQ",211.05,211.2,204,204.75,204.25,214.45,49089,10160637.1,"2020-01-06",1198,"INE919H01018"]
["IMPAL","EQ",590,594,586.45,590.65,591,594,5007,2955898,"2020-01-06",336,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.4,0.4,0.4,26472,11828.25,"2020-01-06",20,"INE691G01015"]
["INDBANK","EQ",7.05,7.05,6.8,6.95,6.85,7,12383,85368.75,"2020-01-06",95,"INE841B01017"]
["INDHOTEL","EQ",145,145.8,140.35,141.05,141,145.9,416160,59251635.2,"2020-01-06",7342,"INE053A01029"]
["INDIACEM","EQ",75.5,75.5,72.5,72.8,72.65,76.4,958137,70404243.05,"2020-01-06",7187,"INE383A01012"]
["INDIAGLYCO","EQ",223.7,225,213.1,214.65,214.05,226.75,100639,21812067,"2020-01-06",2337,"INE560A01015"]
["INDIAMART","EQ",2080,2096,2015,2039.9,2024.5,2076.9,23094,47802762.7,"2020-01-06",3793,"INE933S01016"]
["INDIANB","EQ",102,102.4,99.45,100.15,100.1,102.85,1034298,103877540.9,"2020-01-06",10670,"INE562A01011"]
["INDIANCARD","EQ",106,112.45,105.9,111.1,111.1,108.6,748,81692.95,"2020-01-06",189,"INE061A01014"]
["INDIANHUME","EQ",237,243.85,230.65,233.25,234.95,245.75,54388,12874018.45,"2020-01-06",2476,"INE323C01030"]
["INDIGO","EQ",1341,1347.9,1318,1327.1,1325,1360.95,1398650,1862094872.05,"2020-01-06",35969,"INE646L01027"]
["INDLMETER","BE",23.2,23.55,21.5,23.45,23.45,22.55,812,18485.55,"2020-01-06",18,"INE065B01013"]
["INDNIPPON","EQ",369.85,375,357.6,368.5,370,365.75,38036,13975894.2,"2020-01-06",1505,"INE092B01025"]
["INDOCO","EQ",184,184,173.95,177.9,180,185.05,25502,4523238.4,"2020-01-06",1449,"INE873D01024"]
["INDORAMA","EQ",25.95,27.4,25.25,26,26.1,25.45,15250,400589.65,"2020-01-06",135,"INE156A01020"]
["INDOSTAR","EQ",201,201,186.7,191.8,192.45,200.65,124566,23937652,"2020-01-06",3597,"INE896L01010"]
["INDOTECH","BE",111.25,111.5,111.15,111.3,111.3,111.7,13813,1537166.9,"2020-01-06",53,"INE332H01014"]
["INDOTHAI","EQ",25.75,26.2,25,25.15,25.2,25.75,2538,65488.4,"2020-01-06",37,"INE337M01013"]
["INDOWIND","EQ",2.95,3.1,2.95,3,3.05,3,41509,125862.35,"2020-01-06",78,"INE227G01018"]
["INDRAMEDCO","EQ",43.4,44.85,42.6,44.45,44.85,43,633441,27764998.75,"2020-01-06",2808,"INE681B01017"]
["INDSWFTLAB","EQ",23.75,24,23.15,23.75,23.8,23.4,330170,7793566.5,"2020-01-06",209,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.15,3.05,3.05,3.05,3.1,13372,40795.6,"2020-01-06",13,"INE788B01028"]
["INDTERRAIN","EQ",60.05,61.95,59.1,60.05,60.75,60.9,5069,304477.3,"2020-01-06",117,"INE611L01021"]
["INDUSINDBK","EQ",1515.05,1517.75,1465.45,1469.4,1470.9,1528.85,3151046,4696333632.5,"2020-01-06",92915,"INE095A01012"]
["INEOSSTYRO","EQ",720.1,730.45,717.3,724.8,727,730.8,3429,2487722.1,"2020-01-06",298,"INE189B01011"]
["INFIBEAM","EQ",54.5,57.5,53.25,56,56,54.15,11838134,661303189.5,"2020-01-06",24848,"INE483S01020"]
["INFOBEAN","EQ",63.75,63.9,60.05,63.6,63.85,63.55,1865,115135.95,"2020-01-06",93,"INE344S01016"]
["INFRABEES","EQ",337.7,337.7,332.14,334.99,334.74,340.79,743,247720,"2020-01-06",49,"INF732E01268"]
["INFRATEL","EQ",247.1,247.7,242,242.75,242.6,248.15,2717925,663565355.55,"2020-01-06",31426,"INE121J01017"]
["INFY","EQ",746.1,753.8,736.5,738.85,738.5,746,6519403,4847236982.15,"2020-01-06",129992,"INE009A01021"]
["INGERRAND","EQ",648,649.9,638,644.2,640,648,21391,13812869.55,"2020-01-06",1557,"INE177A01018"]
["INOXLEISUR","EQ",374.95,378,365.05,373.2,376,375.05,320117,118476613.05,"2020-01-06",10277,"INE312H01016"]
["INOXWIND","EQ",35,35,33.95,34.1,34.25,34.85,172531,5916602.05,"2020-01-06",990,"INE066P01011"]
["INSECTICID","EQ",472.25,488,464,468.9,465.15,472.25,26292,12463465.4,"2020-01-06",1908,"INE070I01018"]
["INSPIRISYS","EQ",40.95,41,35.55,37.3,37.6,37.85,3711,141496.5,"2020-01-06",121,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.3,0.3,0.3,0.3,6015,1804.55,"2020-01-06",3,"INE418N01027"]
["INTELLECT","EQ",144.25,145.85,140.1,145.5,145.65,143.65,196203,28388126.9,"2020-01-06",2368,"INE306R01017"]
["INTENTECH","EQ",27.4,27.7,25.8,26.25,26.25,27.4,2365,62187.95,"2020-01-06",26,"INE781A01025"]
["INVENTURE","EQ",14.7,14.8,14.1,14.75,14.75,14.1,22318,321989.9,"2020-01-06",46,"INE878H01016"]
["IOB","EQ",11.6,12.15,11.45,11.6,11.6,11.1,4059582,47325684.95,"2020-01-06",5981,"INE565A01014"]
["IOC","EQ",126.5,126.5,124.5,124.9,124.8,126.85,12631499,1580852938.75,"2020-01-06",50588,"INE242A01010"]
["IOLCP","EQ",173,173.7,167.8,168.25,168,174.95,154963,26326330.55,"2020-01-06",2542,"INE485C01011"]
["IPAPPM","EQ",301.95,301.95,287.95,292.7,294.9,296.6,8395,2437525.55,"2020-01-06",827,"INE435A01028"]
["IPCALAB","EQ",1131,1159,1111,1140.45,1140.7,1140.75,64913,73865010.75,"2020-01-06",9105,"INE571A01020"]
["IRB","EQ",77.9,78.4,74.1,74.95,75.3,77.1,1587770,120648514.8,"2020-01-06",9386,"INE821I01014"]
["IRCON","EQ",425,425,411,412.45,411.9,424.8,100727,42040533.95,"2020-01-06",11248,"INE962Y01013"]
["IRCTC","EQ",927,927.05,890.1,894.45,892.95,931.4,784734,709454116.65,"2020-01-06",30389,"INE335Y01012"]
["ISEC","EQ",410,414.6,386.05,389.35,388,414.6,492570,195867107.3,"2020-01-06",16677,"INE763G01038"]
["ISFT","EQ",71.2,78.2,71.2,71.55,72.05,74.5,11091,844239.1,"2020-01-06",523,"INE566K01011"]
["ISMTLTD","EQ",4.5,4.5,4.25,4.3,4.3,4.5,11098,47822.95,"2020-01-06",56,"INE732F01019"]
["ITC","EQ",237.5,238.3,235,235.1,235.3,238.5,7636617,1803374990.1,"2020-01-06",72977,"INE154A01025"]
["ITDC","EQ",312.8,312.8,301,301.55,301.4,313.5,65068,19866362,"2020-01-06",2433,"INE353K01014"]
["ITDCEM","EQ",57,57,54.75,54.75,54.75,57.6,150370,8254228.85,"2020-01-06",492,"INE686A01026"]
["ITI","EQ",94.6,94.6,90.65,91.6,91,94.8,686560,63437422.7,"2020-01-06",5298,"INE248A01017"]
["IVC","EQ",4.1,4.15,3.5,3.65,3.6,4.15,517264,1910764.7,"2020-01-06",499,"INE050B01023"]
["IVP","EQ",55,59,55,57.2,57,57.45,1228,71479.35,"2020-01-06",25,"INE043C01018"]
["IVZINGOLD","EQ",3715,3763.95,3715,3715,3715,3616,27,100545.8,"2020-01-06",11,"INF205K01361"]
["IVZINNIFTY","EQ",1303.75,1303.75,1300,1303.2,1303.2,1294.25,11,14336.95,"2020-01-06",3,"INF205K01DA9"]
["IZMO","EQ",26.4,26.4,25.05,25.2,25.1,25.35,11632,297345.55,"2020-01-06",161,"INE848A01014"]
["J&KBANK","EQ",29.6,29.9,28.8,29.1,29.15,29.8,674410,19661720.5,"2020-01-06",2790,"INE168A01041"]
["JAGRAN","EQ",62.95,63.4,61.9,62.3,62.5,62.65,499261,31260250.75,"2020-01-06",20073,"INE199G01027"]
["JAGSNPHARM","EQ",25.25,26.5,25.1,25.55,25.55,26.15,7697,195678.3,"2020-01-06",130,"INE048B01027"]
["JAIBALAJI","EQ",26,27,24,26.15,26.3,26.65,30394,800865.05,"2020-01-06",126,"INE091G01018"]
["JAICORPLTD","EQ",103.9,112.4,101.3,107.15,106,106.1,18573142,1992355133.45,"2020-01-06",90083,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.75,1.75,1.75,1.75,1.75,801,1401.75,"2020-01-06",4,"INE486B01011"]
["JAMNAAUTO","EQ",46.45,46.45,43.5,43.8,43.8,46.6,681404,30303130.95,"2020-01-06",4472,"INE039C01032"]
["JASH","EQ",120,127,120,124.7,124.8,129.45,6128,741509.5,"2020-01-06",40,"INE039O01011"]
["JAYAGROGN","EQ",121.5,129.8,118,120.4,121,125.1,15713,1906032.6,"2020-01-06",511,"INE785A01026"]
["JAYBARMARU","EQ",233.3,233.3,216.95,218.85,217,234.6,58948,13164328.25,"2020-01-06",2009,"INE571B01028"]
["JAYNECOIND","EQ",3.6,3.65,3.4,3.45,3.45,3.55,27771,97928.05,"2020-01-06",50,"INE854B01010"]
["JAYSREETEA","EQ",52.5,53,50.45,50.65,50.85,53.9,106803,5521917.8,"2020-01-06",1435,"INE364A01020"]
["JBCHEPHARM","EQ",443.8,443.8,431.3,435.9,435.9,438.9,175288,76446384.05,"2020-01-06",3728,"INE572A01028"]
["JBFIND","EQ",7.3,7.55,7.15,7.3,7.4,7.3,28212,207067.05,"2020-01-06",133,"INE187A01017"]
["JBMA","EQ",281,281,261.55,264.25,262.5,281.55,69048,18637253.25,"2020-01-06",2699,"INE927D01028"]
["JCHAC","EQ",1886.05,2005,1885.55,1914.3,1900,1912.7,6369,12430867.85,"2020-01-06",1529,"INE782A01015"]
["JHS","EQ",16.55,16.55,15.3,15.55,15.35,16.05,31158,494016.1,"2020-01-06",554,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.3,0.3,0.35,15475,4648.55,"2020-01-06",17,"INE026B01049"]
["JINDALPHOT","EQ",13.35,14.8,13.35,13.65,13.85,14.05,3156,43440.15,"2020-01-06",49,"INE796G01012"]
["JINDALPOLY","BE",230,231,221.2,223.3,222,230.25,2305,515775.1,"2020-01-06",49,"INE197D01010"]
["JINDALSAW","EQ",86.75,86.75,82.05,82.4,82.35,87.9,1034525,86581202.35,"2020-01-06",7479,"INE324A01024"]
["JINDALSTEL","EQ",169.25,170.85,165.5,166.9,167,171.6,15670706,2630232574.6,"2020-01-06",68910,"INE749A01030"]
["JINDCOT","BE",1.75,1.75,1.75,1.75,1.75,1.75,3763,6585.25,"2020-01-06",6,"INE904J01016"]
["JINDRILL","EQ",110,113.4,100.7,102.4,102.1,102.9,667871,72227563.55,"2020-01-06",11056,"INE742C01031"]
["JINDWORLD","EQ",63.4,65,62.05,62.35,62.45,63.15,173595,11084649,"2020-01-06",2445,"INE247D01039"]
["JISLDVREQS","EQ",8.7,9,8.25,8.35,8.4,8.6,186594,1580185.5,"2020-01-06",463,"IN9175A01010"]
["JISLJALEQS","EQ",9.55,9.55,8.95,9.45,9.5,9.1,7838578,73517069.85,"2020-01-06",9294,"INE175A01038"]
["JITFINFRA","BE",7.1,7.1,7.1,7.1,7.1,6.8,3276,23259.6,"2020-01-06",9,"INE863T01013"]
["JIYAECO","EQ",18.25,18.95,17.6,17.6,17.6,22,422476,7571185.7,"2020-01-06",1119,"INE023S01016"]
["JKCEMENT","EQ",1278,1278,1240,1257.45,1253.1,1280.05,51416,64781240.75,"2020-01-06",4957,"INE823G01014"]
["JKIL","EQ",152.9,153.95,143.95,145.35,147.2,153.25,123656,18151278.95,"2020-01-06",3027,"INE576I01022"]
["JKLAKSHMI","EQ",307,307,295.2,303.1,303,306.3,153285,45962801.2,"2020-01-06",4337,"INE786A01032"]
["JKPAPER","EQ",129,129,123.95,124.65,124.75,129.75,859501,107765085.25,"2020-01-06",9685,"INE789E01012"]
["JKTYRE","EQ",74.65,75.3,72.1,72.65,72.65,75.95,475548,34754718.15,"2020-01-06",5360,"INE573A01042"]
["JMA","EQ",22.3,24,22.3,23.5,23.6,24,1694,38929.55,"2020-01-06",34,"INE412C01023"]
["JMCPROJECT","EQ",100,100,98,99.55,99.9,100.3,35949,3571350.45,"2020-01-06",660,"INE890A01024"]
["JMFINANCIL","EQ",89.2,90.8,87,90.1,89.95,90.65,521122,46449569.7,"2020-01-06",4106,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.2,1.3,1.3,1.25,255210,327230.35,"2020-01-06",67,"INE988E01036"]
["JOCIL","EQ",108.85,109.55,107.35,109.15,109,112.9,1864,203073.8,"2020-01-06",40,"INE839G01010"]
["JPASSOCIAT","EQ",2.05,2.05,1.95,2,2,2.05,8029564,16084821.85,"2020-01-06",2082,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.3,1.3,1.3,1.35,262513,341266.9,"2020-01-06",261,"INE099J01015"]
["JPOLYINVST","EQ",14.8,15.5,14.1,14.5,14.5,14.8,221,3269,"2020-01-06",13,"INE147P01019"]
["JPPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.7,801476,1402583,"2020-01-06",210,"INE351F01018"]
["JSL","EQ",38.7,39,37.65,38.25,38.5,39.3,437931,16733400.25,"2020-01-06",3648,"INE220G01021"]
["JSLHISAR","EQ",80,80,76,76.25,76.25,80.45,151482,11741370.65,"2020-01-06",2023,"INE455T01018"]
["JSWENERGY","EQ",70.15,70.15,66.55,67.05,66.8,70.2,719957,48744157.6,"2020-01-06",3789,"INE121E01018"]
["JSWHL","EQ",2204.05,2224.35,2130,2145.9,2135,2202.55,601,1296900.7,"2020-01-06",202,"INE824G01012"]
["JSWSTEEL","EQ",270.5,270.75,262.3,264.25,264.3,272.45,4529599,1203441301.55,"2020-01-06",30673,"INE019A01038"]
["JTEKTINDIA","EQ",88.95,88.95,84.1,85.25,84.75,89.4,52084,4472378.95,"2020-01-06",946,"INE643A01035"]
["JUBILANT","EQ",542.95,542.95,520,527.75,530.9,543,124495,65797717.1,"2020-01-06",4780,"INE700A01033"]
["JUBLFOOD","EQ",1670.3,1688.85,1664.25,1679.6,1679,1682.75,586899,984120255.3,"2020-01-06",20012,"INE797F01012"]
["JUBLINDS","EQ",115.5,124.9,107.35,111.95,112.4,118.55,49586,5695822.55,"2020-01-06",1476,"INE645L01011"]
["JUMPNET","EQ",56,56.85,54.2,55,55.15,55.6,672502,36850445.9,"2020-01-06",673,"INE974C01022"]
["JUNIORBEES","EQ",295.85,295.9,289.27,290.1,289.4,295,56087,16328357.49,"2020-01-06",2796,"INF732E01045"]
["JUSTDIAL","EQ",552,552,539.1,546.35,548,553.2,1617049,881445793.4,"2020-01-06",31207,"INE599M01018"]
["JYOTHYLAB","EQ",150,150.65,146.15,147,147.75,150.65,208486,30774926.85,"2020-01-06",3080,"INE668F01031"]
["KABRAEXTRU","EQ",63.45,65.25,63,64.95,65.2,62.5,27849,1792947.65,"2020-01-06",4032,"INE900B01029"]
["KAJARIACER","EQ",536,536,522.9,526.05,527.5,536.8,115874,60991989.3,"2020-01-06",6027,"INE217B01036"]
["KAKATCEM","EQ",174,176.9,167.3,168.25,167.35,177,27094,4635906.8,"2020-01-06",1050,"INE437B01014"]
["KALPATPOWR","EQ",419.9,424.7,406,414.65,415,420.95,43373,17933042.9,"2020-01-06",3009,"INE220B01022"]
["KALYANIFRG","BE",160,175,159,165.15,161.15,167,872,143770.45,"2020-01-06",24,"INE314G01014"]
["KAMATHOTEL","EQ",36.15,37,32.4,34.75,36.75,37.5,130025,4561641.65,"2020-01-06",862,"INE967C01018"]
["KAMDHENU","EQ",99.45,100.3,91,93.45,93.45,99.1,26190,2504139.3,"2020-01-06",768,"INE390H01012"]
["KANANIIND","BE",4.55,4.55,4.55,4.55,4.55,4.75,420,1911,"2020-01-06",6,"INE879E01037"]
["KANORICHEM","EQ",40,40.65,38,38.35,38.45,40.9,33214,1287275.3,"2020-01-06",501,"INE138C01024"]
["KANSAINER","EQ",508,513,490.25,493.9,492.5,515.2,417454,207568873.8,"2020-01-06",20849,"INE531A01024"]
["KARDA","EQ",126,126,120,124.4,124.55,125.7,31958,3916992.8,"2020-01-06",561,"INE278R01018"]
["KARMAENG","BE",13.3,13.7,13.3,13.7,13.7,13.95,701,9363.65,"2020-01-06",5,"INE725L01011"]
["KARURVYSYA","EQ",57.5,57.95,56.4,56.55,56.6,59.75,1192595,67849287.65,"2020-01-06",10134,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.45,0.45,0.45,0.45,15258,7323.25,"2020-01-06",14,"INE234I01010"]
["KAVVERITEL","BE",1.75,1.75,1.75,1.75,1.75,1.7,824,1442,"2020-01-06",2,"INE641C01019"]
["KAYA","EQ",357.05,365.9,347.6,356.4,353.05,367.7,4768,1685582.5,"2020-01-06",531,"INE587G01015"]
["KCP","EQ",64.6,64.6,60.4,60.7,60.4,64.2,35026,2177030.15,"2020-01-06",428,"INE805C01028"]
["KCPSUGIND","EQ",14.35,14.6,13.7,14,14,14.4,157505,2212020.7,"2020-01-06",442,"INE790B01024"]
["KDDL","EQ",298.05,317.75,298.05,313.95,310.05,307.6,1794,552442.1,"2020-01-06",242,"INE291D01011"]
["KEC","EQ",309.5,309.5,295.05,303.45,303.9,311.45,257771,77983597.7,"2020-01-06",5852,"INE389H01022"]
["KECL","EQ",13,13,11.85,12.2,12.35,12.4,185292,2264013.85,"2020-01-06",510,"INE134B01017"]
["KEI","EQ",458.2,463.95,451.2,460.05,460,467.4,157459,72227779.5,"2020-01-06",5274,"INE878B01027"]
["KELLTONTEC","EQ",17.6,17.7,16.55,16.95,17,17.25,202888,3452533.35,"2020-01-06",323,"INE164B01022"]
["KENNAMET","EQ",1029,1029,970,975.6,972,991.95,1924,1908733.25,"2020-01-06",306,"INE717A01029"]
["KERNEX","BE",21.5,22.2,21.1,21.1,21.1,22.2,9552,207941.85,"2020-01-06",115,"INE202H01019"]
["KESORAMIND","BE",50.7,52.6,50.7,51.1,51,52.8,51737,2663036.25,"2020-01-06",392,"INE087A01019"]
["KHADIM","EQ",177,177,168,168.85,168.95,176.4,26521,4548452.25,"2020-01-06",991,"INE834I01025"]
["KHAITANLTD","BE",19.6,19.6,19.6,19.6,19.6,19.6,5,98,"2020-01-06",1,"INE731C01018"]
["KICL","EQ",1715,1715,1662,1673.25,1679,1723.75,229,385276.45,"2020-01-06",71,"INE029L01018"]
["KILITCH","EQ",127.4,129.8,120.65,122.55,120.65,127.5,9798,1212270.05,"2020-01-06",536,"INE729D01010"]
["KINGFA","EQ",626.95,626.95,600.1,606.75,605.6,626.95,1302,791713.35,"2020-01-06",125,"INE473D01015"]
["KIOCL","EQ",120,120,111.8,113.8,113.5,122.9,27514,3176838.8,"2020-01-06",657,"INE880L01014"]
["KIRIINDUS","EQ",383.2,383.2,368.3,370.8,369.15,387.5,127030,47388735.15,"2020-01-06",4141,"INE415I01015"]
["KIRLFER","EQ",69,70.8,66,69.6,70.8,69.7,13184,899783,"2020-01-06",835,"INE884B01025"]
["KIRLOSBROS","EQ",146.5,149.75,143.3,148,148,149.95,29736,4366333.95,"2020-01-06",2188,"INE732A01036"]
["KIRLOSENG","EQ",147,147.45,143.75,145.55,144.1,148.4,30961,4493800.75,"2020-01-06",852,"INE146L01010"]
["KIRLOSIND","EQ",650,650,632.1,646.55,641.3,667.5,808,520105.4,"2020-01-06",228,"INE250A01039"]
["KITEX","EQ",111,112,106.1,108.7,108,112,142589,15548458.55,"2020-01-06",1778,"INE602G01020"]
["KKCL","EQ",976.05,999,968.7,990,990,999.95,396,389531.35,"2020-01-06",72,"INE401H01017"]
["KMSUGAR","EQ",8.05,8.9,8.05,8.6,8.7,8.1,841840,7227586.45,"2020-01-06",1283,"INE157H01023"]
["KNRCON","EQ",260.9,260.9,251.5,253.95,253.7,261.3,163906,41906976.7,"2020-01-06",4884,"INE634I01029"]
["KOHINOOR","BE",9.05,9.4,8.9,9,9.15,9.3,18992,172408.85,"2020-01-06",144,"INE080B01012"]
["KOKUYOCMLN","EQ",81.25,81.25,77.3,78.6,79.2,81.25,35714,2812074.8,"2020-01-06",569,"INE760A01029"]
["KOLTEPATIL","EQ",253,253,244.15,245.7,246,253,16723,4124119.4,"2020-01-06",1024,"INE094I01018"]
["KOPRAN","EQ",32.7,32.7,30.3,30.55,30.35,32.7,59952,1883983.75,"2020-01-06",824,"INE082A01010"]
["KOTAKBANK","EQ",1657.1,1657.45,1638.6,1652.55,1653.8,1657.1,1480087,2437810663.9,"2020-01-06",64555,"INE237A01028"]
["KOTAKBKETF","EQ",329.03,329.03,320.1,321.18,322.1,329.03,181211,58437292.16,"2020-01-06",2240,"INF174K01F59"]
["KOTAKGOLD","EQ",350,368.5,350,361.75,360.25,353,119929,43554310.8,"2020-01-06",1828,"INF373I01049"]
["KOTAKNIFTY","EQ",126,126.38,124.45,124.65,124.7,126.33,37628,4714051.3,"2020-01-06",785,"INF174K014P6"]
["KOTAKNV20","EQ",58.5,58.97,57.05,58.09,58.05,58.75,51345,2988323.52,"2020-01-06",213,"INF174K01Z71"]
["KOTAKPSUBK","EQ",245.5,248,238.2,239.9,240,251.22,18683,4507443.15,"2020-01-06",325,"INF373I01023"]
["KOTARISUG","EQ",10.45,10.45,9.6,10,10,10.5,27810,279036.7,"2020-01-06",116,"INE419A01022"]
["KOTHARIPET","EQ",16.55,17,16.25,16.3,16.3,16.8,2069,33882.55,"2020-01-06",41,"INE720A01015"]
["KOTHARIPRO","EQ",60.3,64.5,60.25,61.1,61.1,62.45,1006,61789.2,"2020-01-06",127,"INE823A01017"]
["KPITTECH","EQ",91.1,92.85,86.1,87.55,88,91.25,145949,12880159.2,"2020-01-06",4286,"INE04I401011"]
["KPRMILL","EQ",652.9,679.4,652.9,673.5,675.1,673.1,6542,4364632.25,"2020-01-06",750,"INE930H01023"]
["KRBL","EQ",285,285,259,260.3,260,288.6,415023,111104318.5,"2020-01-06",8454,"INE001B01026"]
["KREBSBIO","EQ",81,81,77.15,78.5,78,83,2397,187163.75,"2020-01-06",50,"INE268B01013"]
["KRIDHANINF","BE",2.9,3,2.85,2.95,3,2.95,135585,394906.2,"2020-01-06",157,"INE524L01026"]
["KRISHANA","BE",61.85,61.85,61.85,61.85,61.85,61.8,1000,61850,"2020-01-06",4,"INE506W01012"]
["KSB","EQ",670.15,695.05,665.05,686.35,695,681.1,4052,2760046.7,"2020-01-06",382,"INE999A01015"]
["KSCL","EQ",500,500,486.5,491.95,496,500.15,69537,34253024.9,"2020-01-06",3873,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.1,624868,73488.9,"2020-01-06",101,"INE216D01026"]
["KSK","BE",0.55,0.6,0.55,0.6,0.6,0.55,289152,165837.55,"2020-01-06",94,"INE143H01015"]
["KSL","EQ",251,251.05,238.2,241.4,241.5,253.65,90631,22074081.5,"2020-01-06",5243,"INE907A01026"]
["KTKBANK","EQ",73.3,74.1,71.55,71.9,71.95,74.2,633085,45819283.95,"2020-01-06",3731,"INE614B01018"]
["KUANTUM","EQ",460.2,485,460.2,470.45,470,472.4,785,370766.65,"2020-01-06",73,"INE529I01013"]
["KWALITY","BE",2.45,2.5,2.35,2.45,2.45,2.45,174366,420128.55,"2020-01-06",263,"INE775B01025"]
["L&TFH","EQ",117.45,117.45,111.4,112.55,111.9,118.45,9066181,1037084142.3,"2020-01-06",38656,"INE498L01015"]
["LAKSHVILAS","EQ",17.25,17.25,16.55,16.6,16.65,17.05,533701,8946736.25,"2020-01-06",1219,"INE694C01018"]
["LALPATHLAB","EQ",1537,1537,1497.15,1531.4,1533,1540.2,107821,164057660.4,"2020-01-06",9987,"INE600L01024"]
["LAMBODHARA","EQ",32.4,32.85,30,30.85,31.5,32.5,4814,151006.5,"2020-01-06",143,"INE112F01022"]
["LAOPALA","EQ",150,154.7,146.5,149.2,147,151,60150,9001162.25,"2020-01-06",1468,"INE059D01020"]
["LASA","EQ",19,20.7,19,20.7,20.7,19.75,30813,630039.2,"2020-01-06",171,"INE670X01014"]
["LAURUSLABS","EQ",379,389.9,377.15,381,380,379.85,126654,48589817,"2020-01-06",2820,"INE947Q01010"]
["LAXMIMACH","EQ",3340.6,3399,3303.35,3325.3,3325.05,3340.6,6390,21396096.45,"2020-01-06",1118,"INE269B01029"]
["LEMONTREE","EQ",61.05,61.55,59.5,59.75,59.6,61.95,300190,18020318.7,"2020-01-06",6551,"INE970X01018"]
["LFIC","EQ",54.3,54.3,50,54.2,54.2,50,13,701.5,"2020-01-06",4,"INE850E01012"]
["LGBBROSLTD","EQ",321.3,326.9,300,301.95,302.5,332.95,131154,40889015.1,"2020-01-06",5858,"INE337A01034"]
["LGBFORGE","EQ",4.05,4.05,3.4,4.05,4.05,3.7,406242,1609182.55,"2020-01-06",526,"INE201J01017"]
["LIBAS","BE",50,50,50,50,50,49.85,75,3750,"2020-01-06",2,"INE908V01012"]
["LIBERTSHOE","EQ",136,136,131,131.55,131.5,136.9,108700,14461326.1,"2020-01-06",2053,"INE557B01019"]
["LICHSGFIN","EQ",439.7,439.7,414.55,415.85,415.85,439.4,2921253,1233673308.4,"2020-01-06",34974,"INE115A01026"]
["LICNETFGSC","EQ",20.55,21.45,20.55,20.85,20.58,21.25,16593,353569.23,"2020-01-06",70,"INF767K01MV5"]
["LICNETFN50","EQ",127.49,127.49,124.31,126.5,126.5,128.54,51,6463.61,"2020-01-06",19,"INF767K01OS7"]
["LICNETFSEN","EQ",479,519.6,479,500,500,513.5,13,6534.4,"2020-01-06",6,"INF767K01OT5"]
["LICNFNHGP","EQ",127.8,127.8,127.8,127.8,127.8,129,1,127.8,"2020-01-06",1,"INF767K01PC8"]
["LINCOLN","EQ",206.95,206.95,194,195.3,195,207.6,130673,25999967.55,"2020-01-06",3768,"INE405C01035"]
["LINCPEN","EQ",191,200,185.45,194.75,197,196.85,1132,219139.2,"2020-01-06",155,"INE802B01019"]
["LINDEINDIA","EQ",655,662.85,645,647.8,645,664.3,20193,13165494.3,"2020-01-06",1611,"INE473A01011"]
["LIQUIDBEES","EQ",997.55,1001,997.55,1000,1000,1000,1434297,1434293565.87,"2020-01-06",3399,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,5232,5232007.95,"2020-01-06",33,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.05,35.5,34.3,34.7,34.6,36,4327,149203.1,"2020-01-06",70,"INE397H01017"]
["LOTUSEYE","EQ",23.5,24.15,22.05,22.35,22.95,22.9,5861,132134.5,"2020-01-06",180,"INE947I01017"]
["LOVABLE","EQ",79.6,79.75,76.05,76.6,76.3,79.6,31274,2412870.4,"2020-01-06",808,"INE597L01014"]
["LPDC","EQ",1.6,1.65,1.55,1.55,1.55,1.6,3606,5839.3,"2020-01-06",9,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.45,0.5,0.5,877495,410900.55,"2020-01-06",195,"INE093R01011"]
["LT","EQ",1331,1332,1314.1,1316.75,1315.5,1335.05,2646905,3495835370.75,"2020-01-06",118803,"INE018A01030"]
["LTI","EQ",1802,1825,1778,1819.45,1820,1812.55,121078,219734451.6,"2020-01-06",9958,"INE214T01019"]
["LTTS","EQ",1509.9,1521,1477.05,1509.55,1502.05,1510.6,59718,89304175.3,"2020-01-06",6789,"INE010V01017"]
["LUMAXIND","EQ",1280,1285,1241,1257.9,1248,1275.7,2262,2861557.4,"2020-01-06",322,"INE162B01018"]
["LUMAXTECH","EQ",103.8,103.8,98.5,99.25,99.6,103.8,21943,2196433.55,"2020-01-06",424,"INE872H01027"]
["LUPIN","EQ",771,774.45,756,762.15,762.25,776.9,522118,399854393.3,"2020-01-06",13145,"INE326A01037"]
["LUXIND","EQ",1338.5,1338.75,1271.1,1316.65,1320,1324.75,42944,56525664.3,"2020-01-06",2649,"INE150G01020"]
["LYKALABS","EQ",19.4,20.8,19.2,20.2,20.05,20.05,9466,186613.2,"2020-01-06",103,"INE933A01014"]
["LYPSAGEMS","EQ",4,4,3.9,3.9,4,4,4914,19533.45,"2020-01-06",49,"INE142K01011"]
["M&M","EQ",529.9,530,520.5,524.5,523.55,532.75,2059404,1077675301.65,"2020-01-06",34854,"INE101A01026"]
["M&MFIN","EQ",333,333,317.45,322.15,322.2,335.25,2821782,910464898.85,"2020-01-06",27928,"INE774D01024"]
["M100","EQ",18.48,19,17.75,17.92,18,18.14,372763,6688207.01,"2020-01-06",818,"INF247L01023"]
["M50","EQ",118.5,118.67,117.1,117.1,117.1,119.2,1305,153671.51,"2020-01-06",48,"INF247L01536"]
["MAANALU","EQ",75,75,67.3,69.2,68.85,72.6,19233,1340507.35,"2020-01-06",411,"INE215I01019"]
["MADHAV","EQ",31.2,32.8,30,30.55,30.9,31.2,1322,40387.7,"2020-01-06",35,"INE925C01016"]
["MADHUCON","EQ",3.65,3.9,3.6,3.65,3.7,3.75,23332,86203,"2020-01-06",38,"INE378D01032"]
["MADRASFERT","EQ",20.4,21.9,20.25,20.55,20.75,20.1,734075,15396037,"2020-01-06",2800,"INE414A01015"]
["MAGADSUGAR","EQ",113,118.3,108,112.6,112.05,113.8,39585,4490209.15,"2020-01-06",1079,"INE347W01011"]
["MAGMA","EQ",58.95,59,55.05,55.05,55.05,57.9,376814,21008098.45,"2020-01-06",1922,"INE511C01022"]
["MAGNUM","EQ",3.65,3.8,3.5,3.55,3.8,3.65,17695,62496.55,"2020-01-06",21,"INE387I01016"]
["MAHABANK","EQ",12.85,12.85,12,12.35,12.3,12.85,484036,6028944.1,"2020-01-06",1449,"INE457A01014"]
["MAHAPEXLTD","BE",94.9,96,94.9,95,96,97.8,100,9501.6,"2020-01-06",3,"INE843B01013"]
["MAHASTEEL","EQ",98.6,98.6,95,96.75,97.35,98.6,8345,808349.45,"2020-01-06",143,"INE451L01014"]
["MAHESHWARI","EQ",233,233,215.1,216.3,217,227.45,37260,8238791.45,"2020-01-06",862,"INE263W01010"]
["MAHINDCIE","EQ",166.1,169.7,163.55,168.05,167.35,169,131292,21903250.05,"2020-01-06",2191,"INE536H01010"]
["MAHLIFE","EQ",402,405,392.85,400.55,399.9,402,31109,12446774.05,"2020-01-06",3000,"INE813A01018"]
["MAHLOG","EQ",418.8,428.4,402.4,405.7,405,426.45,36743,15018287.55,"2020-01-06",3324,"INE766P01016"]
["MAHSCOOTER","EQ",4435.05,4442.05,4252.6,4280.1,4314,4445.65,3421,14811549.05,"2020-01-06",633,"INE288A01013"]
["MAHSEAMLES","EQ",389.35,392,383,385.9,386,392.3,31977,12436721.85,"2020-01-06",898,"INE271B01025"]
["MAITHANALL","EQ",555.05,556,531,537.7,541,566,61231,33250811.45,"2020-01-06",3238,"INE683C01011"]
["MAJESCO","EQ",391.2,399,383.05,384.5,384,394.05,8260,3203012.6,"2020-01-06",520,"INE898S01029"]
["MALUPAPER","EQ",29,29,27.65,28.15,28.3,29.2,47809,1343325.3,"2020-01-06",373,"INE383H01017"]
["MAN50ETF","EQ",122.7,122.75,121.55,121.7,121.7,123.68,972,118666.06,"2020-01-06",87,"INF769K01EG9"]
["MANAKALUCO","EQ",4.5,4.5,4.25,4.35,4.4,4.5,6923,29822.55,"2020-01-06",23,"INE859Q01017"]
["MANAKCOAT","EQ",4.4,4.45,4.1,4.15,4.45,4.3,6951,29124.7,"2020-01-06",30,"INE830Q01018"]
["MANAKSIA","EQ",33.5,35.35,33.5,34.6,34.35,34.75,9831,340258.75,"2020-01-06",126,"INE015D01022"]
["MANAKSTEEL","EQ",13.8,13.9,12.25,12.9,12.9,13.6,54312,694269.95,"2020-01-06",344,"INE824Q01011"]
["MANALIPETC","EQ",19.85,19.85,18.6,18.85,18.9,19.75,229043,4354437.25,"2020-01-06",819,"INE201A01024"]
["MANAPPURAM","EQ",176.8,177.8,171.05,171.5,172,176.95,3157462,548636537.05,"2020-01-06",15583,"INE522D01027"]
["MANGALAM","EQ",32.95,32.95,30.15,30.15,30.15,31.7,12917,403206.9,"2020-01-06",182,"INE584F01014"]
["MANGCHEFER","EQ",32.4,33.2,30.65,31.1,31.05,31.9,108035,3453740.75,"2020-01-06",671,"INE558B01017"]
["MANGLMCEM","EQ",301.2,304.85,297.05,299,297.05,305.7,7561,2266166.25,"2020-01-06",294,"INE347A01017"]
["MANGTIMBER","BE",10.1,10.35,9.8,10.25,10.25,9.9,11530,116279.05,"2020-01-06",34,"INE805B01012"]
["MANINDS","EQ",47.1,49.7,46,47.55,47.65,47.35,301718,14519486.55,"2020-01-06",2879,"INE993A01026"]
["MANINFRA","EQ",26.4,27.7,26.4,26.75,26.75,27.4,220586,6030444.6,"2020-01-06",775,"INE949H01023"]
["MANUGRAPH","EQ",14,14.25,13.7,13.7,13.7,14.45,2899,40640.4,"2020-01-06",25,"INE867A01022"]
["MARALOVER","EQ",16.2,16.2,14.9,15,15,15.5,3529,53830.55,"2020-01-06",32,"INE882A01013"]
["MARATHON","EQ",80.95,81,73.05,75.75,75.1,77.3,23605,1807888,"2020-01-06",208,"INE182D01020"]
["MARICO","EQ",334,336,330.55,331.75,331.1,334.6,1812816,604288712.65,"2020-01-06",20466,"INE196A01026"]
["MARKSANS","EQ",18.45,18.45,16.65,17.2,17.1,18.7,2194249,38385034.8,"2020-01-06",5053,"INE750C01026"]
["MARUTI","EQ",7200,7210,7026.5,7042.4,7032,7254.25,748516,5295028129.05,"2020-01-06",64186,"INE585B01010"]
["MASFIN","EQ",860.3,862.9,826,843.85,844,862.95,23623,19910384.05,"2020-01-06",1390,"INE348L01012"]
["MASTEK","EQ",420,420,407,408.65,408,421,43180,17781656.85,"2020-01-06",2546,"INE759A01021"]
["MATRIMONY","EQ",481.9,486.15,470.65,473.2,473.2,481.9,3277,1563581.35,"2020-01-06",190,"INE866R01028"]
["MAWANASUG","EQ",36,37.7,35.55,36.45,36.1,36.55,421952,15573167.6,"2020-01-06",2180,"INE636A01039"]
["MAXINDIA","EQ",81.85,82.35,78.05,78.6,78.55,81.85,113143,9038285.95,"2020-01-06",1668,"INE153U01017"]
["MAXVIL","EQ",56,56.15,53.65,54.3,54,56.6,91405,4980773.95,"2020-01-06",757,"INE154U01015"]
["MAYURUNIQ","EQ",209.9,216,202.95,206.65,206,209.25,655190,137759755.2,"2020-01-06",9937,"INE040D01038"]
["MAZDA","EQ",428,434.95,420,424.15,421.5,432.9,7258,3097559.9,"2020-01-06",372,"INE885E01034"]
["MBECL","BE",4.65,4.75,4.45,4.7,4.7,4.65,339676,1577575.2,"2020-01-06",39,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.65,4.35,4.55,4.55,4.45,54377,248685.35,"2020-01-06",65,"INE912H01013"]
["MCDHOLDING","EQ",16.8,17.2,16.65,16.75,17,17.25,11416,191863.75,"2020-01-06",85,"INE836H01014"]
["MCDOWELL-N","EQ",581.25,582.9,567.4,568.4,568.5,583.05,1065809,609090755.4,"2020-01-06",23956,"INE854D01024"]
["MCLEODRUSS","EQ",4.5,4.7,4.5,4.6,4.65,4.6,249659,1152410,"2020-01-06",315,"INE942G01012"]
["MCX","EQ",1233,1254.6,1200,1208.45,1202.2,1237.55,441544,540390010.3,"2020-01-06",19178,"INE745G01035"]
["MEGASOFT","EQ",7.3,7.4,7.05,7.3,7.4,7.3,26891,194425,"2020-01-06",273,"INE933B01012"]
["MEGH","EQ",56.7,56.7,54.5,54.75,54.8,57,756793,41961796.65,"2020-01-06",3187,"INE974H01013"]
["MELSTAR","BE",1.95,1.95,1.95,1.95,1.95,1.9,701,1366.95,"2020-01-06",3,"INE817A01019"]
["MENONBE","EQ",57.3,60.9,57.1,60.15,60,58.1,48774,2922747.1,"2020-01-06",5236,"INE071D01033"]
["MEP","EQ",37.95,37.95,36,36.35,36.3,37.7,68548,2519701.5,"2020-01-06",1582,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.85,0.9,0.9,0.85,1782308,1602746,"2020-01-06",355,"INE934B01028"]
["METALFORGE","EQ",4.75,4.8,4.6,4.65,4.65,4.75,19573,91505.35,"2020-01-06",103,"INE425A01011"]
["METROPOLIS","EQ",1385.55,1401.95,1340,1349.7,1362,1403.8,21734,29869592.25,"2020-01-06",2137,"INE112L01020"]
["MFSL","EQ",563.95,566.8,547.8,554.05,550.05,564.05,1534549,856503348.4,"2020-01-06",26567,"INE180A01020"]
["MGL","EQ",1054.15,1059.85,1041,1049.55,1050.35,1060.15,186901,195811892.1,"2020-01-06",6453,"INE002S01010"]
["MHRIL","EQ",229.55,230.7,224.5,226.8,226.05,232,22057,5027487.15,"2020-01-06",696,"INE998I01010"]
["MIC","BE",0.65,0.7,0.6,0.6,0.7,0.65,20319,12722.6,"2020-01-06",41,"INE287C01029"]
["MIDHANI","EQ",159,159,150.65,152.85,152.3,159.7,346790,53163294.2,"2020-01-06",4098,"INE099Z01011"]
["MINDACORP","EQ",97.2,99.8,96.15,98.35,98,100.1,218808,21346148.6,"2020-01-06",3139,"INE842C01021"]
["MINDAIND","EQ",363,366,355.8,364.35,364.75,365.65,125523,45533603.5,"2020-01-06",3225,"INE405E01023"]
["MINDTECK","EQ",26.2,26.5,25.3,25.6,25.35,26.8,5924,153308.85,"2020-01-06",460,"INE110B01017"]
["MINDTREE","EQ",811.55,831.8,808.25,824.1,823,815.55,1419788,1172782486.05,"2020-01-06",23273,"INE018I01017"]
["MIRCELECTR","EQ",8.55,8.75,8.2,8.2,8.2,8.6,324231,2686914.7,"2020-01-06",382,"INE831A01028"]
["MIRZAINT","EQ",58,58,55.15,55.9,56.1,58.35,223050,12533922.85,"2020-01-06",1805,"INE771A01026"]
["MMFL","EQ",387,387,373,375.3,373,390.55,1453,548406.4,"2020-01-06",142,"INE227C01017"]
["MMTC","EQ",19.4,19.4,18.7,18.8,18.8,19.55,686732,12978582.05,"2020-01-06",2108,"INE123F01029"]
["MODIRUBBER","BE",31,31,31,31,31,31,10,310,"2020-01-06",2,"INE832A01018"]
["MOHITIND","EQ",4.3,4.7,4.3,4.7,4.7,4.3,275,1192.1,"2020-01-06",6,"INE954E01012"]
["MOHOTAIND","EQ",8.8,8.8,8.15,8.15,8.15,8.55,9327,76930.15,"2020-01-06",46,"INE313D01013"]
["MOIL","EQ",152.25,152.85,149.5,151,151,154.35,352461,53243923.45,"2020-01-06",6049,"INE490G01020"]
["MOLDTECH","EQ",48.6,50,48.2,49.35,49.8,48.95,7004,340882.75,"2020-01-06",71,"INE835B01035"]
["MOLDTKPAC","EQ",283,285,275,277.85,278,285.8,21746,6087535.75,"2020-01-06",1220,"INE893J01029"]
["MONTECARLO","EQ",281.1,285.85,275,277.1,277.05,285.85,12313,3420385.6,"2020-01-06",565,"INE950M01013"]
["MORARJEE","EQ",15,15,13.15,13.35,13.15,14.3,3024,41138.8,"2020-01-06",85,"INE161G01027"]
["MOREPENLAB","EQ",16.25,16.25,15.65,15.75,15.85,16.25,398229,6338668.5,"2020-01-06",813,"INE083A01026"]
["MOTHERSUMI","EQ",147.55,147.9,140.1,141.05,141.4,148.2,6206742,886374392.55,"2020-01-06",39871,"INE775A01035"]
["MOTILALOFS","EQ",828.25,848,801.6,813.55,813,841.55,186762,154444503.6,"2020-01-06",7126,"INE338I01027"]
["MOTOGENFIN","EQ",35.9,35.9,35.9,35.9,35.9,35.9,3,107.7,"2020-01-06",1,"INE861B01015"]
["MPHASIS","EQ",883,883,868.05,875.2,875,883.7,99636,87213662.7,"2020-01-06",4797,"INE356A01018"]
["MPSLTD","EQ",465.3,479.65,465.3,478.35,477.75,479.05,6942,3315388.85,"2020-01-06",926,"INE943D01017"]
["MRF","EQ",66012.3,66176.9,65120.15,65508.95,65250,66583.45,10446,683819778.35,"2020-01-06",3627,"INE883A01011"]
["MRPL","EQ",43.95,44.15,42.7,42.95,42.9,43.95,232448,10038519.45,"2020-01-06",1506,"INE103A01014"]
["MSPL","EQ",7.1,7.45,7.05,7.1,7.1,7.4,4601,32478.2,"2020-01-06",35,"INE752G01015"]
["MSTCLTD","EQ",138.8,138.8,132.25,132.95,132.6,138.9,80462,10881983.55,"2020-01-06",1813,"INE255X01014"]
["MTEDUCARE","EQ",13.9,14.25,13.65,13.85,13.85,13.95,27934,389686.75,"2020-01-06",197,"INE472M01018"]
["MTNL","EQ",10.25,10.3,9.7,10,10.05,9.9,2802227,28086706.95,"2020-01-06",3014,"INE153A01019"]
["MUKANDENGG","EQ",13.4,14.05,13,13,13,13.4,2294,30394.1,"2020-01-06",40,"INE022B01014"]
["MUKANDLTD","EQ",33.25,33.25,29.65,30.1,30,32.8,24452,749245.1,"2020-01-06",198,"INE304A01026"]
["MUKTAARTS","EQ",39.85,39.85,37.2,37.3,37.6,39,11889,447537.3,"2020-01-06",160,"INE374B01019"]
["MUNJALAU","EQ",45,45.3,43.15,43.3,43.3,46.15,165118,7269792.45,"2020-01-06",1559,"INE672B01032"]
["MUNJALSHOW","EQ",130.55,134,124,124.95,125.5,132.5,23448,2957994.15,"2020-01-06",1031,"INE577A01027"]
["MURUDCERA","EQ",16.15,16.75,15.65,15.85,15.8,16.6,30548,490211.05,"2020-01-06",223,"INE692B01014"]
["MUTHOOTCAP","EQ",528,533.5,495,500.95,503,528.8,8340,4268525.8,"2020-01-06",872,"INE296G01013"]
["MUTHOOTFIN","EQ",772.5,778.95,754.4,756.1,759.7,770.8,1814426,1393831353.8,"2020-01-06",23203,"INE414G01012"]
["N100","EQ",624.8,628,613,616.54,615.9,612.57,9645,5945528.47,"2020-01-06",780,"INF247L01031"]
["NACLIND","EQ",26.1,26.4,25.7,26,26.05,26.4,18452,478781.4,"2020-01-06",90,"INE295D01020"]
["NAGAFERT","BE",3.8,3.8,3.65,3.8,3.8,3.65,82326,312010.85,"2020-01-06",247,"INE454M01024"]
["NAGREEKCAP","EQ",7.55,7.55,7.55,7.55,7.55,7.55,560,4228,"2020-01-06",105,"INE245I01016"]
["NAGREEKEXP","EQ",14.2,15,13.6,13.65,13.6,14.95,2631,37023.65,"2020-01-06",26,"INE123B01028"]
["NAHARCAP","EQ",77.5,77.5,72.15,74.5,74.5,78.6,835,62867.25,"2020-01-06",40,"INE049I01012"]
["NAHARINDUS","EQ",27.1,27.5,24.45,25.8,26.3,27.95,12124,316077.9,"2020-01-06",298,"INE289A01011"]
["NAHARPOLY","EQ",34.9,34.9,33.2,33.7,33.7,35.45,1268,42533.1,"2020-01-06",20,"INE308A01027"]
["NAHARSPING","EQ",46.6,46.6,44.2,44.6,44.95,46.6,7097,320438.2,"2020-01-06",149,"INE290A01027"]
["NATCOPHARM","EQ",606.1,613,592.2,604.85,610.6,608,75141,45088134.9,"2020-01-06",3307,"INE987B01026"]
["NATHBIOGEN","EQ",340.1,358,340.1,347.5,345.3,359.4,10959,3830884.05,"2020-01-06",1583,"INE448G01010"]
["NATIONALUM","EQ",45,45.6,43.5,43.7,43.65,45.65,10941075,486500897.95,"2020-01-06",17923,"INE139A01034"]
["NATNLSTEEL","EQ",2.25,2.3,2.1,2.2,2.2,2.2,17762,39392.05,"2020-01-06",38,"INE088B01015"]
["NAUKRI","EQ",2567.45,2567.45,2501.1,2519.85,2518.9,2567.45,82905,209454747.45,"2020-01-06",12714,"INE663F01024"]
["NAVINFLUOR","EQ",990,997,963.4,979.75,982,999.35,47103,46298409.6,"2020-01-06",3463,"INE048G01026"]
["NAVKARCORP","EQ",32,32.15,29.65,30.3,30.3,32.9,438491,13264609.95,"2020-01-06",1900,"INE278M01019"]
["NAVNETEDUL","EQ",92.35,92.4,88.3,88.7,88.35,92.45,38713,3470652.55,"2020-01-06",1058,"INE060A01024"]
["NBCC","EQ",36.5,36.5,34.25,34.35,34.35,36.9,22076303,769115948,"2020-01-06",32818,"INE095N01031"]
["NBIFIN","EQ",1480,1516,1480,1493.05,1493.05,1555,20,29976.2,"2020-01-06",12,"INE365I01020"]
["NBVENTURES","EQ",76.6,76.9,75.4,76.4,76.5,77.85,85769,6549141.45,"2020-01-06",1218,"INE725A01022"]
["NCC","EQ",57.6,57.6,54.65,55,54.7,58.1,10605633,591360274.65,"2020-01-06",24003,"INE868B01028"]
["NCLIND","EQ",90.8,92.5,87.4,87.5,87.65,92.25,87004,7697881.15,"2020-01-06",821,"INE732C01016"]
["NDGL","EQ",567,614.95,538.1,599.15,614.5,593.25,73,42369.5,"2020-01-06",25,"INE756C01015"]
["NDL","EQ",29.6,29.6,25.65,26.65,26.65,28.8,36313,990408.9,"2020-01-06",297,"INE875G01030"]
["NDTV","EQ",26,26.65,25.6,25.75,25.75,26.5,15705,404956.8,"2020-01-06",320,"INE155G01029"]
["NECCLTD","EQ",5.35,5.5,5.2,5.35,5.35,5.35,27553,148033.6,"2020-01-06",48,"INE553C01016"]
["NECLIFE","EQ",13.1,13.65,12.6,12.75,12.9,13.65,218233,2829827.85,"2020-01-06",919,"INE023H01027"]
["NELCAST","EQ",50.1,51,49.15,49.65,49.5,51.5,82983,4138106.95,"2020-01-06",931,"INE189I01024"]
["NELCO","EQ",239.7,239.7,228.1,229.7,230.05,240.25,51412,11965603.05,"2020-01-06",1780,"INE045B01015"]
["NEOGEN","EQ",365,373.35,345.55,358.95,359,367.35,22190,7860000.65,"2020-01-06",1085,"INE136S01016"]
["NESCO","EQ",655,660.7,645.05,650.35,647.5,662.7,53692,34973583.7,"2020-01-06",3041,"INE317F01035"]
["NESTLEIND","EQ",14542,14542,14275,14416.65,14374,14593.6,65136,936288333.9,"2020-01-06",22616,"INE239A01016"]
["NETF","EQ",123,123,121.3,121.68,121.9,123.73,21,2562.66,"2020-01-06",9,"INF277K015R5"]
["NETFCONSUM","EQ",52.24,52.24,51.8,51.92,51.9,52.54,1696,88068.58,"2020-01-06",36,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.3,29.33,28.99,29.1,29.18,29.59,331,9700.56,"2020-01-06",12,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.34,20.34,20.23,20.3,20.3,20.36,76642,1555497.04,"2020-01-06",452,"INF204KB1882"]
["NETFMID150","EQ",63.59,63.59,62.51,62.67,62.72,64.05,97467,6125977.43,"2020-01-06",495,"INF204KB1V68"]
["NETFNIF100","EQ",126,126,124.29,124.97,124.97,127.15,2254,281416.23,"2020-01-06",25,"INF204K014N5"]
["NETFNV20","EQ",58.69,58.69,57.86,57.94,57.95,58.78,7493,435966.1,"2020-01-06",83,"INF204KB18I3"]
["NETWORK18","BE",25.7,25.7,24,24.4,24.5,24.8,63373,1544922.1,"2020-01-06",233,"INE870H01013"]
["NEULANDLAB","EQ",430.45,430.45,415,421.95,420,430.45,16610,7012626.15,"2020-01-06",792,"INE794A01010"]
["NEWGEN","EQ",195,203,195,197.5,198.5,198.6,13784,2737496.15,"2020-01-06",682,"INE619B01017"]
["NEXTMEDIA","EQ",10.65,10.65,9.35,9.55,9.6,9.7,2193,20758,"2020-01-06",37,"INE747B01016"]
["NFL","EQ",27.05,27.8,26.65,26.8,26.75,26.9,1318544,35691815.5,"2020-01-06",3037,"INE870D01012"]
["NH","EQ",325,342,320.05,337.65,339,328.35,253734,84025441.65,"2020-01-06",11824,"INE410P01011"]
["NHPC","EQ",24,24.05,23.9,23.95,24,24.05,1170184,28037810.85,"2020-01-06",3087,"INE848E01016"]
["NIACL","EQ",147,152,146.3,149,149.5,145.55,1365354,203983666.4,"2020-01-06",16355,"INE470Y01017"]
["NIBL","EQ",6.9,6.9,6.55,6.85,6.9,6.6,2528,17158.5,"2020-01-06",91,"INE047O01014"]
["NIFTYBEES","EQ",129.4,129.47,127.11,127.37,127.43,129.71,721657,92180735.5,"2020-01-06",6192,"INF204KB14I2"]
["NIFTYEES","EQ",15920,15920,15700,15900,15900,15796.11,3,47520,"2020-01-06",3,"INF754K01EK3"]
["NIITLTD","EQ",93.6,93.75,91.1,92.45,92.8,93.85,224656,20793187.95,"2020-01-06",2854,"INE161A01038"]
["NIITTECH","EQ",1626.95,1661,1621.15,1647.75,1654,1630.95,983061,1618973101.75,"2020-01-06",40946,"INE591G01017"]
["NILAINFRA","EQ",4.4,4.45,4.25,4.35,4.35,4.5,162017,704639,"2020-01-06",201,"INE937C01029"]
["NILASPACES","EQ",1.15,1.15,1.1,1.1,1.1,1.15,67699,74475.2,"2020-01-06",51,"INE00S901012"]
["NILKAMAL","EQ",1302.05,1305,1270.1,1295.9,1296,1306.45,10711,13818780.15,"2020-01-06",1040,"INE310A01015"]
["NIPPOBATRY","EQ",512.4,514.6,491,497.45,496,512.4,2330,1163728.5,"2020-01-06",174,"INE567A01010"]
["NITCO","EQ",29,29.65,28.5,28.55,28.55,29.75,27108,779518.75,"2020-01-06",209,"INE858F01012"]
["NITINSPIN","EQ",53.5,53.5,51.5,52,52.15,53.9,31015,1623965.55,"2020-01-06",1082,"INE229H01012"]
["NKIND","EQ",24.35,24.35,22.25,24.35,24.35,23.2,45,1066.35,"2020-01-06",3,"INE542C01019"]
["NLCINDIA","EQ",57.65,57.65,55.7,56.55,56.55,57.6,294499,16615878.6,"2020-01-06",4151,"INE589A01014"]
["NMDC","EQ",128.4,130,127.35,129.4,130,129.25,5356734,690918123.55,"2020-01-06",28695,"INE584A01023"]
["NOCIL","EQ",110,110,104.1,104.55,104.35,110.95,980604,103770131.4,"2020-01-06",10269,"INE163A01018"]
["NOIDATOLL","EQ",3.25,3.4,3.25,3.4,3.4,3.4,21694,72014.1,"2020-01-06",59,"INE781B01015"]
["NPBET","EQ",178.7,178.7,174.32,174.89,174.32,180.08,148,26044.93,"2020-01-06",13,"INF277K010X4"]
["NRAIL","EQ",220,220,209.4,210.35,211.5,222.45,6496,1379128.85,"2020-01-06",534,"INE740D01017"]
["NRBBEARING","EQ",95.45,96.95,94,94.35,94,97.75,24000,2282233.05,"2020-01-06",444,"INE349A01021"]
["NSIL","EQ",725,729.95,701,709.3,706,725,493,350709.85,"2020-01-06",85,"INE023A01030"]
["NTPC","EQ",119,119.15,116.5,118.9,118.9,119.35,6596841,779494516.65,"2020-01-06",70828,"INE733E01010"]
["NUCLEUS","EQ",301.7,301.7,282.5,285.3,284.25,292.5,10271,2948243.15,"2020-01-06",550,"INE096B01018"]
["NXTDIGITAL","EQ",379,388.6,379,385,384.1,386,1750,674260.7,"2020-01-06",142,"INE353A01023"]
["OAL","EQ",197.3,220,181,184.45,183,189.75,2574,476866.35,"2020-01-06",111,"INE959C01023"]
["OBEROIRLTY","EQ",525,525,510.2,515.05,515,525.85,105233,54152223.5,"2020-01-06",2859,"INE093I01010"]
["OCCL","EQ",1043.05,1044.45,1026,1031.3,1030,1042.3,3182,3290903.55,"2020-01-06",300,"INE321D01016"]
["OFSS","EQ",2717.1,2717.1,2658.2,2688.55,2688,2717.1,10889,29148613.4,"2020-01-06",2026,"INE881D01027"]
["OIL","EQ",156.75,158,152.6,153.85,153.55,155.95,1412076,218122875.85,"2020-01-06",15353,"INE274J01014"]
["OILCOUNTUB","BE",6.15,6.15,5.9,6,6,6.15,28410,169661.55,"2020-01-06",84,"INE591A01010"]
["OISL","EQ",3.1,3.15,3,3.15,3.15,3.15,32625,99624.95,"2020-01-06",854,"INE196J01019"]
["OLECTRA","EQ",172.5,172.9,165.5,166.7,165.6,171.65,56749,9529603.4,"2020-01-06",1476,"INE260D01016"]
["OMAXAUTO","EQ",46.3,46.3,44.35,44.7,45.3,46.25,10153,459491.75,"2020-01-06",167,"INE090B01011"]
["OMAXE","EQ",155.45,157.1,155.05,155.35,155.05,155.5,47255,7356791.4,"2020-01-06",652,"INE800H01010"]
["OMKARCHEM","EQ",5,5.05,4.65,4.7,4.85,4.85,20983,101487.7,"2020-01-06",87,"INE474L01016"]
["OMMETALS","EQ",22.25,24,22.1,22.55,22.4,23.25,33697,762833.2,"2020-01-06",189,"INE239D01028"]
["ONELIFECAP","EQ",6.75,7.05,6.65,7.05,7.05,6.75,509,3428.45,"2020-01-06",5,"INE912L01015"]
["ONEPOINT","EQ",16.25,16.7,15.75,15.85,15.95,16.1,7121,115191.25,"2020-01-06",66,"INE840Y01011"]
["ONGC","EQ",129.7,129.8,125.1,126.25,126.3,128.45,14611204,1858492075.2,"2020-01-06",82139,"INE213A01029"]
["ONMOBILE","EQ",31.15,31.15,29.5,29.7,29.6,31,129874,3882337.15,"2020-01-06",817,"INE809I01019"]
["ONWARDTEC","EQ",64,66.4,63,63.75,63.85,65.65,4358,276076.9,"2020-01-06",104,"INE229A01017"]
["OPTIEMUS","EQ",30,31.35,28.45,29.2,29.35,29.9,4637,133910.5,"2020-01-06",179,"INE350C01017"]
["OPTOCIRCUI","EQ",2.95,3,2.85,2.9,2.95,2.95,251603,732550.5,"2020-01-06",163,"INE808B01016"]
["ORBTEXP","EQ",83.5,85.95,79.35,81.85,81.1,83.9,2979,243814.85,"2020-01-06",230,"INE231G01010"]
["ORICONENT","EQ",18.8,19.5,17.75,18.15,18.05,19.2,26341,484879.8,"2020-01-06",232,"INE730A01022"]
["ORIENTABRA","EQ",17.3,17.3,15.55,16.15,16.1,17.4,60056,965707.45,"2020-01-06",381,"INE569C01020"]
["ORIENTALTL","EQ",10.35,10.7,10.05,10.05,10.05,10.45,5525,56738.45,"2020-01-06",42,"INE998H01012"]
["ORIENTBANK","EQ",52.35,52.35,50.75,50.95,51.05,52.4,647975,33153848,"2020-01-06",3648,"INE141A01014"]
["ORIENTBELL","EQ",133,135.5,128.05,128.75,128.5,135.75,9231,1195913.6,"2020-01-06",274,"INE607D01018"]
["ORIENTCEM","EQ",79.5,79.5,73.45,75,75.35,76.85,78671,5931718.3,"2020-01-06",1087,"INE876N01018"]
["ORIENTELEC","EQ",189.5,196.7,185.5,193.35,195.5,190.95,335376,63280401.05,"2020-01-06",6991,"INE142Z01019"]
["ORIENTHOT","EQ",34,34.95,34,34.3,34.45,34.3,9091,310228.75,"2020-01-06",75,"INE750A01020"]
["ORIENTLTD","EQ",91.45,99.9,91.4,96,96.15,95,216,20855.35,"2020-01-06",21,"INE609C01024"]
["ORIENTPPR","EQ",27.5,27.5,26.5,26.9,26.8,27.75,439623,11808590.55,"2020-01-06",1730,"INE592A01026"]
["ORIENTREF","EQ",245.15,245.15,237,241.05,241,245.15,21909,5254522.15,"2020-01-06",749,"INE743M01012"]
["ORISSAMINE","EQ",1298,1298,1267,1275.45,1271,1298.8,12681,16194513.6,"2020-01-06",953,"INE725E01024"]
["ORTINLABSS","EQ",10,10,9.55,9.8,9.8,9.85,6134,59440.55,"2020-01-06",37,"INE749B01012"]
["OSWALAGRO","EQ",5.2,5.85,5.2,5.6,5.6,5.65,20601,113739.3,"2020-01-06",72,"INE142A01012"]
["PAEL","BE",4.2,4.2,3.85,4.05,4.05,4.05,2743,10760.65,"2020-01-06",62,"INE766A01018"]
["PAGEIND","EQ",23263.6,23263.6,22616,22908.1,22790,23281.95,21088,482081000.05,"2020-01-06",8089,"INE761H01022"]
["PAISALO","EQ",423.15,444,423,430.05,425.6,438.85,69753,30229319,"2020-01-06",3118,"INE420C01042"]
["PALASHSECU","EQ",29.85,30.15,29.85,30.15,30.15,30,582,17465,"2020-01-06",13,"INE471W01019"]
["PALREDTEC","EQ",16.5,17.6,16.2,16.85,16.85,16.85,1569,25848.55,"2020-01-06",82,"INE218G01033"]
["PANACEABIO","EQ",133.3,133.3,128.1,130.05,130.25,133.3,28651,3725933.05,"2020-01-06",537,"INE922B01023"]
["PANACHE","EQ",54.6,54.6,52.15,54.55,54.6,52,19134,1044538.1,"2020-01-06",153,"INE895W01019"]
["PANAMAPET","EQ",65.55,67.35,61.2,61.8,61.35,65.15,13166,831960,"2020-01-06",303,"INE305C01029"]
["PAPERPROD","EQ",258,258.7,248.9,254.65,255,257.8,20676,5258009.25,"2020-01-06",990,"INE275B01026"]
["PARABDRUGS","BE",2.55,2.55,2.55,2.55,2.55,2.65,2677,6826.35,"2020-01-06",16,"INE618H01016"]
["PARACABLES","EQ",8.4,8.55,8.15,8.2,8.45,8.5,42850,353141.05,"2020-01-06",103,"INE074B01023"]
["PARAGMILK","EQ",141,142.75,137,139.3,139.5,143.4,69488,9655189.8,"2020-01-06",1709,"INE883N01014"]
["PARSVNATH","BE",2.2,2.25,2.1,2.15,2.1,2.2,90573,197087.85,"2020-01-06",69,"INE561H01026"]
["PATELENG","EQ",15.85,15.85,14.55,14.8,14.85,15.7,177988,2648540.25,"2020-01-06",592,"INE244B01030"]
["PATINTLOG","EQ",23.95,23.95,21.45,22.15,23,23.05,30756,680843.2,"2020-01-06",573,"INE529D01014"]
["PATSPINLTD","BE",5.5,5.5,5.25,5.25,5.25,5.5,1503,7960.25,"2020-01-06",5,"INE790C01014"]
["PCJEWELLER","EQ",24.25,24.35,23.15,23.45,23.55,24.25,3916288,92360244.05,"2020-01-06",10674,"INE785M01013"]
["PDMJEPAPER","EQ",15.15,15.15,14.35,14.4,14.4,15.1,25457,371787.65,"2020-01-06",185,"INE865T01018"]
["PDPL","BE",3.7,3.7,3.7,3.7,3.7,3.6,535,1979.5,"2020-01-06",4,"INE904D01019"]
["PDSMFL","EQ",317,319,313,314.3,313,315.65,805,254064,"2020-01-06",67,"INE111Q01013"]
["PEL","EQ",1521,1522.95,1452,1459.45,1455,1523.9,1007500,1487985960.5,"2020-01-06",29737,"INE140A01024"]
["PENIND","EQ",25.4,25.4,24.5,24.7,24.65,25.3,374470,9249877.75,"2020-01-06",794,"INE932A01024"]
["PENINLAND","EQ",4.1,4.15,3.9,4,4.05,4,274791,1096607,"2020-01-06",235,"INE138A01028"]
["PERSISTENT","EQ",690,690,677,683.15,684.5,694.6,51634,35208041.45,"2020-01-06",3147,"INE262H01013"]
["PETRONENGG","BE",7.25,7.75,7.25,7.75,7.75,7.4,61,443.7,"2020-01-06",3,"INE742A01019"]
["PETRONET","EQ",269.25,269.25,264.7,266.85,266.65,269.25,1529272,407636630.7,"2020-01-06",51008,"INE347G01014"]
["PFC","EQ",117.3,118.1,111.8,112.9,113,118.75,4876125,554559674.8,"2020-01-06",21727,"INE134E01011"]
["PFIZER","EQ",4184,4184.4,4065.5,4077.15,4066.55,4198.9,14845,60941191.15,"2020-01-06",2822,"INE182A01018"]
["PFOCUS","EQ",42.9,42.9,40.7,42.25,42.5,43.55,11239,470756.2,"2020-01-06",89,"INE367G01038"]
["PFS","EQ",13.5,13.5,12.95,13.05,13,13.6,341468,4480466.85,"2020-01-06",861,"INE560K01014"]
["PGEL","EQ",57.15,58,52.5,54.1,54,57.95,59519,3316743.15,"2020-01-06",686,"INE457L01011"]
["PGHH","EQ",11330,11334.9,11200,11217,11201,11322.8,11057,124150417.55,"2020-01-06",1780,"INE179A01014"]
["PGHL","EQ",4350,4350,4224.05,4304.4,4320,4380.65,15330,65636102.9,"2020-01-06",3360,"INE199A01012"]
["PGIL","EQ",167,167.4,160,161.15,161,168.75,865,141717.25,"2020-01-06",108,"INE940H01014"]
["PHILIPCARB","EQ",125.9,127,122.75,123.35,123,128.85,590629,73537425.8,"2020-01-06",6969,"INE602A01023"]
["PHOENIXLTD","EQ",856,869.95,852.2,862.8,863,857,37513,32323569.9,"2020-01-06",3184,"INE211B01039"]
["PIDILITIND","EQ",1387.35,1394.9,1381.95,1387.7,1388,1397.65,789499,1095603849.65,"2020-01-06",23554,"INE318A01026"]
["PIIND","EQ",1444,1444,1386.05,1419.65,1418,1444.3,100586,142909841.85,"2020-01-06",10771,"INE603J01030"]
["PILANIINVS","EQ",1794.5,1794.5,1707,1738.15,1745,1762.5,3583,6242256.75,"2020-01-06",230,"INE417C01014"]
["PILITA","EQ",5.5,5.55,5.1,5.35,5.35,5.6,44250,238890.3,"2020-01-06",60,"INE600A01035"]
["PIONDIST","EQ",119.8,120.7,118,118.25,118,119.9,3380,402099.45,"2020-01-06",84,"INE889E01010"]
["PIONEEREMB","EQ",36.5,36.5,32.4,33.85,33.95,34.5,36204,1218906.4,"2020-01-06",558,"INE156C01018"]
["PITTIENG","EQ",44.95,44.95,42,43.2,43.4,44.65,11742,501812.2,"2020-01-06",171,"INE450D01021"]
["PKTEA","BE",134.25,134.25,129,129,129,135.75,170,21982.5,"2020-01-06",7,"INE431F01018"]
["PLASTIBLEN","EQ",179.7,182,176.65,177,177,179.95,913,164442.55,"2020-01-06",107,"INE083C01022"]
["PNB","EQ",64.9,64.9,61,61.4,61.55,65.05,24078755,1491827164.65,"2020-01-06",52853,"INE160A01022"]
["PNBGILTS","EQ",28.7,28.8,27.75,27.85,27.8,28.95,194879,5467807,"2020-01-06",755,"INE859A01011"]
["PNBHOUSING","EQ",475,479.7,455.5,458.1,457.25,485.35,1043221,483850029.45,"2020-01-06",20715,"INE572E01012"]
["PNC","EQ",15.75,15.75,13.65,14.25,13.65,15.2,11687,171985.55,"2020-01-06",76,"INE392B01011"]
["PNCINFRA","EQ",193.5,193.5,188.4,190.15,189.4,194.65,148573,28247486.5,"2020-01-06",4398,"INE195J01029"]
["PODDARHOUS","EQ",300,300,272,296.05,280,286.1,280,80440.1,"2020-01-06",14,"INE888B01018"]
["PODDARMENT","EQ",169.8,169.8,160.7,162.5,167.5,169.8,1112,180468.5,"2020-01-06",80,"INE371C01013"]
["POKARNA","EQ",93.2,93.3,88.45,90.2,90.95,93.1,12114,1090339.2,"2020-01-06",405,"INE637C01025"]
["POLYCAB","EQ",972,974,955,960.6,960,982.25,176751,170550833.25,"2020-01-06",7167,"INE455K01017"]
["POLYMED","EQ",209,212,205.7,209.75,210,215.9,26736,5613749.2,"2020-01-06",669,"INE205C01021"]
["POLYPLEX","EQ",515.05,522.3,500.1,502.8,504.8,522.75,73769,37415563,"2020-01-06",4303,"INE633B01018"]
["PONNIERODE","EQ",165.05,168.3,160.2,164.5,165.1,171.65,5899,969506.55,"2020-01-06",380,"INE838E01017"]
["POWERGRID","EQ",192,193.95,188,193.1,192.6,193,4137352,791102523.6,"2020-01-06",59715,"INE752E01010"]
["POWERMECH","EQ",645,645,615,630.35,627.05,633.65,18471,11564403.4,"2020-01-06",1203,"INE211R01019"]
["PPAP","EQ",196,196.05,186,186.75,186.1,195.5,10774,2024450.35,"2020-01-06",320,"INE095I01015"]
["PPL","EQ",70,71.95,68.5,69.95,69.95,72.25,25239,1756760.45,"2020-01-06",464,"INE050001010"]
["PRABHAT","EQ",81.1,87,81.1,85.05,85.75,86.2,211395,17967198.5,"2020-01-06",374,"INE302M01033"]
["PRAENG","EQ",6.2,6.2,5.9,5.95,5.95,6.15,24385,148423.05,"2020-01-06",60,"INE505C01016"]
["PRAJIND","EQ",110.1,110.8,105.3,106.05,105.7,111.3,994702,106729897.65,"2020-01-06",10803,"INE074A01025"]
["PRAKASH","EQ",55.3,56.25,52,52.8,52.85,57.25,1871168,101379747.2,"2020-01-06",8038,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,30003,7500.75,"2020-01-06",6,"INE696K01024"]
["PRAXIS","EQ",60.05,63.5,60.05,61,61,62.1,618,37642.8,"2020-01-06",48,"INE546Y01022"]
["PRECAM","BE",41.05,41.8,39.9,41.2,41,42,15549,630903.05,"2020-01-06",90,"INE484I01029"]
["PRECOT","EQ",27.25,27.25,24.5,24.5,24.5,24.85,232,5791.15,"2020-01-06",13,"INE283A01014"]
["PRECWIRE","EQ",176.8,176.8,165,166.85,165.75,176.05,8595,1449006.6,"2020-01-06",479,"INE372C01029"]
["PREMEXPLN","EQ",160.05,162.45,152.05,153.4,152.5,159.35,7568,1185600,"2020-01-06",418,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.45,2.45,2.45,2.4,250,620,"2020-01-06",3,"INE342A01018"]
["PREMIERPOL","EQ",20.6,21.4,19.6,20.1,20.1,20.6,3493,71756.45,"2020-01-06",56,"INE309M01012"]
["PRESSMN","EQ",22.8,23.45,20.55,21.55,21.35,23.1,28702,626339.65,"2020-01-06",218,"INE980A01023"]
["PRESTIGE","EQ",329.1,335,319.85,321.5,322.65,331,220321,71940556.85,"2020-01-06",12811,"INE811K01011"]
["PRICOLLTD","EQ",48,48.3,45.6,47.1,47.05,48.3,136184,6392698.75,"2020-01-06",1154,"INE726V01018"]
["PRIMESECU","EQ",39.35,40.9,38.5,39.05,38.55,40.65,6975,273753.25,"2020-01-06",122,"INE032B01021"]
["PRINCEPIPE","EQ",143,153.5,143,150.2,151.75,151.9,1515788,226356902.2,"2020-01-06",20377,"INE689W01016"]
["PROSEED","EQ",0.3,0.35,0.25,0.3,0.25,0.3,94212,27415,"2020-01-06",40,"INE217G01027"]
["PROZONINTU","EQ",18.75,19.6,18.6,19,19,19.1,39304,743188.7,"2020-01-06",114,"INE195N01013"]
["PRSMJOHNSN","EQ",64.5,65.4,63.35,63.5,63.75,66.45,143526,9222233.9,"2020-01-06",2189,"INE010A01011"]
["PSB","EQ",23,23.05,21.65,22,22.35,22.7,80844,1794990.6,"2020-01-06",478,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,5934,3017.05,"2020-01-06",18,"INE474B01017"]
["PSPPROJECT","EQ",506.65,516,495.35,512.9,516,511.2,21593,10951097.6,"2020-01-06",1022,"INE488V01015"]
["PSUBNKBEES","EQ",27.9,28.32,26.49,26.67,26.78,27.82,90592,2437907.66,"2020-01-06",687,"INF204KB16I7"]
["PTC","EQ",57.15,57.3,55.3,55.55,55.55,57.4,460485,25766456.8,"2020-01-06",3249,"INE877F01012"]
["PTL","EQ",37.5,37.7,36.65,37.05,37.2,37.5,3078,113921.25,"2020-01-06",40,"INE034D01031"]
["PUNJABCHEM","EQ",491,504.95,485,493.2,497.05,504.95,5146,2541620,"2020-01-06",119,"INE277B01014"]
["PURVA","EQ",58.6,59.8,56.5,57.05,57.25,59.15,48400,2779733.25,"2020-01-06",545,"INE323I01011"]
["PVR","EQ",1875,1887.45,1850.1,1857,1855,1875.15,213477,398119191.1,"2020-01-06",8869,"INE191H01014"]
["QGOLDHALF","EQ",1793,1828.1,1793,1797.7,1798,1757.8,1967,3541080.8,"2020-01-06",372,"INF082J01010"]
["QNIFTY","EQ",1240,1240,1232,1232,1232,1249.5,49,60477.7,"2020-01-06",17,"INF082J01028"]
["QUESS","EQ",520.5,520.85,504.3,515.6,515.5,525.2,234596,120564901.3,"2020-01-06",22891,"INE615P01015"]
["QUICKHEAL","EQ",135.4,136,128.45,129.4,129,135.1,119342,15634101.3,"2020-01-06",2573,"INE306L01010"]
["RADICO","EQ",312.1,322.4,304,305.4,304.7,319.55,464096,145047580.05,"2020-01-06",15709,"INE944F01028"]
["RADIOCITY","EQ",28,28.9,25.7,27.2,27.7,28.2,40257,1094334.45,"2020-01-06",484,"INE919I01024"]
["RAIN","EQ",106.8,106.8,101.4,102.55,102.75,107,855477,88479392.85,"2020-01-06",7440,"INE855B01025"]
["RAJESHEXPO","EQ",694,702,686.25,689.05,689,693.2,434585,301291324.8,"2020-01-06",5818,"INE343B01030"]
["RAJSREESUG","EQ",20.45,20.95,19.05,19.2,19.15,20.65,45791,910055.95,"2020-01-06",340,"INE562B01019"]
["RAJTV","EQ",43,43,41.65,42.05,42,43.5,620,26110.15,"2020-01-06",26,"INE952H01027"]
["RALLIS","EQ",180,181.5,173,173.7,173.1,180.45,114907,20265668.2,"2020-01-06",2586,"INE613A01020"]
["RAMANEWS","EQ",14.7,14.7,14.3,14.6,14.7,14.7,11904,173166.65,"2020-01-06",71,"INE278B01020"]
["RAMASTEEL","EQ",46.25,46.25,42.1,42.15,42.1,44.35,4583,196880.5,"2020-01-06",117,"INE230R01027"]
["RAMCOCEM","EQ",762.5,763.05,742,751.05,751.9,761.15,489966,366462490,"2020-01-06",11773,"INE331A01037"]
["RAMCOIND","EQ",189.9,194.95,187.55,190.4,190.65,194.15,16934,3224791.85,"2020-01-06",629,"INE614A01028"]
["RAMCOSYS","EQ",164.5,164.5,155,157.05,157.5,164.65,42848,6790991.8,"2020-01-06",975,"INE246B01019"]
["RAMKY","EQ",38,38,34.65,35.25,35.5,37.5,76369,2706297.1,"2020-01-06",661,"INE874I01013"]
["RANASUG","BE",3.4,3.55,3.25,3.4,3.45,3.4,273813,934142.75,"2020-01-06",228,"INE625B01014"]
["RANEENGINE","BE",306,306,302.7,302.7,302.7,318.6,532,161158.95,"2020-01-06",40,"INE222J01013"]
["RANEHOLDIN","EQ",748,755,705.1,720.9,712.05,757.85,19102,13995867.6,"2020-01-06",1918,"INE384A01010"]
["RATNAMANI","EQ",1108,1108,1080.35,1098.85,1108,1104.05,10518,11508885.55,"2020-01-06",1249,"INE703B01027"]
["RAYMOND","EQ",661.9,661.9,638.9,642.9,639.3,664.5,231541,149458045,"2020-01-06",7134,"INE301A01014"]
["RBL","EQ",685,686.2,640.05,655.7,665,685.8,68576,45775473.25,"2020-01-06",3974,"INE244J01017"]
["RBLBANK","EQ",355,355,334.85,336.85,336.75,357.6,9585680,3289728173.6,"2020-01-06",75960,"INE976G01028"]
["RCF","EQ",49.55,52.4,48.8,49.2,49.25,49.2,5655557,283330316.8,"2020-01-06",19464,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.8,0.85,0.85,0.85,8233031,6957548.85,"2020-01-06",2575,"INE330H01018"]
["RECLTD","EQ",142,143.45,137.85,138.9,138.7,143,2792187,390494985.95,"2020-01-06",12937,"INE020B01018"]
["REDINGTON","EQ",115.6,116,112.85,113.1,113.3,116.95,94124,10738117.3,"2020-01-06",2707,"INE891D01026"]
["REFEX","EQ",53.05,53.3,51.3,51.3,51.5,54,96515,5013039.25,"2020-01-06",879,"INE056I01017"]
["RELAXO","EQ",625.4,629.1,616.4,625.55,627.8,629.4,102197,63844122.95,"2020-01-06",7430,"INE131B01039"]
["RELCAPITAL","EQ",14.85,15.1,14.65,14.65,14.65,15.4,979731,14367852.45,"2020-01-06",1966,"INE013A01015"]
["RELIANCE","EQ",1520,1527.9,1498,1501.5,1499.9,1537.15,11209343,16954936799.6,"2020-01-06",225138,"INE002A01018"]
["RELIGARE","EQ",44.9,44.9,42.05,42.5,42.6,43.15,419056,18006394.05,"2020-01-06",876,"INE621H01010"]
["RELINFRA","EQ",30.6,31.25,30.45,30.45,30.45,32.05,1556893,47571163.2,"2020-01-06",3653,"INE036A01016"]
["REMSONSIND","EQ",70.45,74,70.45,73.2,73.2,73.1,99,7164.5,"2020-01-06",16,"INE474C01015"]
["RENUKA","EQ",9.1,9.2,8.5,8.9,8.85,9.2,1625216,14438919.5,"2020-01-06",1844,"INE087H01022"]
["REPCOHOME","EQ",338,338,321,328.9,330,340.05,70876,23134885.5,"2020-01-06",2559,"INE612J01015"]
["REPRO","EQ",600,603.05,581.05,583.8,582,601.75,2377,1398752.85,"2020-01-06",473,"INE461B01014"]
["RESPONIND","EQ",88.05,95.3,88.05,89.7,89.3,90.1,1863294,170232161.95,"2020-01-06",3229,"INE688D01026"]
["REVATHI","EQ",345.05,378.35,345.05,371.25,371.25,386.5,591,218708.25,"2020-01-06",36,"INE617A01013"]
["RGL","EQ",348.95,348.95,312.5,342,342,343.45,2874,970361.5,"2020-01-06",206,"INE722H01016"]
["RHFL","EQ",2.8,2.8,2.7,2.7,2.7,2.8,805368,2184149.55,"2020-01-06",428,"INE217K01011"]
["RICOAUTO","EQ",48.9,49.4,46,46.6,46.5,49.6,1069387,51097275.25,"2020-01-06",5570,"INE209B01025"]
["RIIL","EQ",364,447,361.25,433.95,426,372.65,11356916,4746670041.35,"2020-01-06",207902,"INE046A01015"]
["RITES","EQ",309.5,309.5,298.1,299.45,299.5,309.5,688844,207508761.3,"2020-01-06",26762,"INE320J01015"]
["RKDL","EQ",5.35,5.75,5.05,5.3,5.25,5.35,13512,70766.75,"2020-01-06",47,"INE722J01012"]
["RKFORGE","EQ",375,381.05,353.25,357.55,354,381.4,15867,5817975.55,"2020-01-06",1325,"INE399G01015"]
["RMCL","BE",7,7,7,7,7,6.7,120380,842660,"2020-01-06",53,"INE172H01014"]
["RML","EQ",305,315.7,296,299.85,306.6,314.2,74161,22669541.05,"2020-01-06",4182,"INE050H01012"]
["RNAM","EQ",350.95,351.85,338,339,339,354.35,1484770,507608741.25,"2020-01-06",36895,"INE298J01013"]
["RNAVAL","BE",4.25,4.25,4.25,4.25,4.25,4.45,152657,648792.25,"2020-01-06",351,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.6,0.7,0.7,0.65,15282,10382.4,"2020-01-06",12,"INE248H01012"]
["ROHLTD","EQ",73,73,70.4,70.6,71.45,73.7,14714,1044746.95,"2020-01-06",258,"INE283H01019"]
["ROLLT","EQ",1.8,1.8,1.8,1.8,1.8,1.85,19179,34522.2,"2020-01-06",21,"INE927A01040"]
["ROLTA","BE",4.45,4.65,4.45,4.55,4.6,4.6,174982,788234.1,"2020-01-06",174,"INE293A01013"]
["ROSSELLIND","BE",76.4,76.45,74.45,74.55,74.45,78.35,2720,204980.15,"2020-01-06",45,"INE847C01020"]
["RPGLIFE","EQ",316.05,316.05,291.9,296.1,298.8,316.05,402989,119211492.55,"2020-01-06",2765,"INE105J01010"]
["RPOWER","EQ",3.4,3.55,3.3,3.3,3.3,3.45,15665622,52774771.9,"2020-01-06",4509,"INE614G01033"]
["RPPINFRA","EQ",69,69,65.3,67.05,68,69.3,10795,724185.75,"2020-01-06",84,"INE324L01013"]
["RSSOFTWARE","EQ",20.75,21.2,20.55,20.75,20.75,21.5,12838,267047.7,"2020-01-06",79,"INE165B01029"]
["RSWM","EQ",101,101,97,97.85,98.1,101.75,8249,808513.85,"2020-01-06",285,"INE611A01016"]
["RSYSTEMS","EQ",67.05,68.4,65.7,67.8,68,67.05,25741,1732246.25,"2020-01-06",282,"INE411H01032"]
["RTNINFRA","BE",2.2,2.2,2.1,2.2,2.2,2.1,218059,477875.05,"2020-01-06",113,"INE834M01019"]
["RTNPOWER","EQ",2.2,2.2,2.2,2.2,2.2,2.1,254464,559820.8,"2020-01-06",97,"INE399K01017"]
["RUBYMILLS","EQ",194.65,196.85,186,187,189.25,194.7,2035,391137.5,"2020-01-06",100,"INE301D01026"]
["RUCHINFRA","BE",2.35,2.55,2.35,2.35,2.45,2.45,29101,69438.75,"2020-01-06",51,"INE413B01023"]
["RUCHIRA","EQ",81.85,82.5,79.15,80.8,80.65,81.75,58176,4664906.7,"2020-01-06",789,"INE803H01014"]
["RUPA","EQ",201,201.5,187,190.5,189.5,202.2,99978,19187103.85,"2020-01-06",3004,"INE895B01021"]
["RUSHIL","EQ",132.95,135.85,130.5,135.85,135.85,129.4,8300,1114230.9,"2020-01-06",289,"INE573K01017"]
["RVNL","EQ",24.65,24.8,23.65,23.85,23.9,25.05,7947042,191686056.05,"2020-01-06",43047,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.3,1.3,1.3,1.25,7429,9657.7,"2020-01-06",10,"INE416A01036"]
["SADBHAV","EQ",125,125,119,120.55,120.8,125.15,68484,8314434.35,"2020-01-06",1425,"INE226H01026"]
["SADBHIN","EQ",37.35,42.9,37.05,40,39.15,39.15,79892,3123843.6,"2020-01-06",672,"INE764L01010"]
["SAFARI","EQ",634.6,634.6,600,600.9,600,623,6691,4063098,"2020-01-06",611,"INE429E01023"]
["SAGARDEEP","BE",66.25,66.25,66.25,66.25,66.25,69.7,345,22856.25,"2020-01-06",3,"INE976T01013"]
["SAGCEM","EQ",559,575,552,557.2,553.4,559.2,10715,6014606.45,"2020-01-06",752,"INE229C01013"]
["SAIL","EQ",46.3,46.4,44.6,44.8,44.75,46.65,26273422,1191343286.55,"2020-01-06",34417,"INE114A01011"]
["SAKAR","BE",69.8,69.8,63.2,64.15,64.15,66.5,4953,318721.95,"2020-01-06",12,"INE732S01012"]
["SAKHTISUG","EQ",9.25,9.3,8.8,9.05,9.05,9.25,137988,1248697.3,"2020-01-06",367,"INE623A01011"]
["SAKSOFT","EQ",223.8,232,215,222.9,217.3,219.3,21604,4829849.05,"2020-01-06",688,"INE667G01015"]
["SAKUMA","EQ",6.6,6.8,6.35,6.45,6.5,6.7,106889,697033.35,"2020-01-06",374,"INE190H01024"]
["SALASAR","EQ",116.2,123,100,113.25,115,116.2,33156,3582474.65,"2020-01-06",873,"INE170V01019"]
["SALONA","EQ",62,62,62,62,62,62.65,22,1364,"2020-01-06",1,"INE498E01010"]
["SALSTEEL","EQ",2.75,2.85,2.65,2.75,2.7,2.75,32575,91248.95,"2020-01-06",82,"INE658G01014"]
["SALZERELEC","EQ",112.95,113,104.1,104.3,104.1,110.6,6983,737123.35,"2020-01-06",188,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.6,2.4,2.4,2.45,2.5,24256,58871.8,"2020-01-06",52,"INE699B01027"]
["SANCO","EQ",13.5,13.5,11.9,12.2,12.15,13.5,171527,2129783.8,"2020-01-06",397,"INE782L01012"]
["SANDESH","EQ",620,628.8,590,616,615,638.3,1210,734512.3,"2020-01-06",471,"INE583B01015"]
["SANDHAR","EQ",249,253.95,241,248.65,247,254.1,32382,8111220.5,"2020-01-06",1604,"INE278H01035"]
["SANGAMIND","BE",62.4,62.8,60.5,60.55,60.5,63.65,1252,76627.25,"2020-01-06",15,"INE495C01010"]
["SANGHIIND","EQ",42.5,42.5,38.6,38.75,38.85,41.6,130485,5163548.65,"2020-01-06",891,"INE999B01013"]
["SANGHVIFOR","EQ",22.9,22.9,21.2,22.7,22.7,21.95,266,5777.25,"2020-01-06",8,"INE263L01013"]
["SANGHVIMOV","EQ",87.8,90,82.3,83.65,83,91.2,41814,3564695.65,"2020-01-06",676,"INE989A01024"]
["SANGINITA","BE",152,153,150.5,151.35,151.45,152.05,31679,4797093.2,"2020-01-06",136,"INE753W01010"]
["SANOFI","EQ",6890,6932.7,6728,6771.9,6745,6899.55,8425,57078576.05,"2020-01-06",2102,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.65,1.7,1.75,1.7,1629474,2772057.6,"2020-01-06",561,"INE890C01046"]
["SARDAEN","EQ",254,254,235.65,237.05,236.25,252.1,96441,23270200.3,"2020-01-06",2941,"INE385C01013"]
["SAREGAMA","EQ",423.2,424.95,412.3,416.1,415.65,425.3,11061,4620981.9,"2020-01-06",614,"INE979A01017"]
["SARLAPOLY","EQ",21.6,23.05,21.6,22.35,22.45,22.45,143532,3261002.35,"2020-01-06",345,"INE453D01025"]
["SASKEN","EQ",586,586,575,578.55,578.35,581.25,1598,925429.45,"2020-01-06",130,"INE231F01020"]
["SASTASUNDR","EQ",77.9,77.9,70.3,72.05,72,75.1,3627,265045.5,"2020-01-06",429,"INE019J01013"]
["SATHAISPAT","BE",2.5,2.5,2.5,2.5,2.5,2.4,7637,19092.5,"2020-01-06",8,"INE176C01016"]
["SATIA","EQ",82,82,78,79,79.8,80.7,19934,1600347.9,"2020-01-06",359,"INE170E01023"]
["SATIN","EQ",215.75,215.75,200.1,201.15,200.4,216.15,100542,20544702.05,"2020-01-06",2410,"INE836B01017"]
["SBIETFQLTY","EQ",99.08,99.08,98.1,98.21,98.2,99.51,1604,157773,"2020-01-06",92,"INF200KA1WX6"]
["SBILIFE","EQ",966.1,1003.1,958,983.1,985,975.1,895840,880489910.6,"2020-01-06",47128,"INE123W01016"]
["SBIN","EQ",331.7,331.7,317.7,319,318.4,333.7,35645325,11478824411.65,"2020-01-06",280646,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.2,0.2,0.2,0.25,820522,167096.7,"2020-01-06",181,"INE224E01036"]
["SCHAEFFLER","EQ",4578,4649.95,4530,4612.75,4583,4635.7,2928,13394538,"2020-01-06",1006,"INE513A01014"]
["SCHAND","BE",84.3,88,84.3,86.1,86,88.45,1935,167016.75,"2020-01-06",98,"INE807K01035"]
["SCHNEIDER","EQ",67.9,68.4,65.35,65.8,65.7,68.05,41960,2772608.75,"2020-01-06",913,"INE839M01018"]
["SCI","EQ",61.6,61.95,58.55,58.8,58.7,62.4,1786334,106200140.5,"2020-01-06",8666,"INE109A01011"]
["SDBL","BE",106.45,109.9,106.3,108.35,109,108.8,5071,545463.35,"2020-01-06",145,"INE480C01012"]
["SEAMECLTD","EQ",496,518,488,493.85,494.8,485.35,30778,15524427.65,"2020-01-06",1720,"INE497B01018"]
["SELAN","EQ",172.35,175,161.65,163.35,163.45,167.6,377020,63851715.65,"2020-01-06",6914,"INE818A01017"]
["SELMCL","BE",0.75,0.8,0.75,0.75,0.75,0.8,35337,26552.75,"2020-01-06",29,"INE105I01012"]
["SEPOWER","EQ",2.7,2.75,2.5,2.75,2.75,2.7,2217,5787.9,"2020-01-06",15,"INE735M01018"]
["SEQUENT","EQ",74,77.45,72.7,74.25,74.5,77,265218,19923472.65,"2020-01-06",1630,"INE807F01027"]
["SESHAPAPER","EQ",170.75,170.8,162.55,165.85,164.9,168.6,25327,4204943.8,"2020-01-06",770,"INE630A01024"]
["SETCO","EQ",15.2,15.4,14.3,14.5,14.65,15.45,123195,1811383.1,"2020-01-06",535,"INE878E01021"]
["SETF10GILT","EQ",197,197,178,183.24,182.7,185.02,1478,265928.77,"2020-01-06",30,"INF200KA1JT1"]
["SETFGOLD","EQ",3665.9,3737.8,3620,3696.45,3699,3594,6501,24045271.65,"2020-01-06",1712,"INF200K01099"]
["SETFNIF50","EQ",126.15,126.15,123.62,124.04,124.26,126.19,276459,34353651.96,"2020-01-06",1510,"INF200KA1FS1"]
["SETFNIFBK","EQ",324,324,316.05,316.46,316.84,324.41,21877,6960214.47,"2020-01-06",927,"INF200KA1580"]
["SETFNN50","EQ",291.7,291.7,285.81,287.87,287.89,293.47,9640,2776970.55,"2020-01-06",247,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.9,0.9,0.9,0.9,0.85,159292,143362.8,"2020-01-06",69,"INE023M01027"]
["SEYAIND","EQ",109.3,114.4,109.3,109.3,109.3,115.05,9610,1060328.3,"2020-01-06",129,"INE573R01012"]
["SFL","EQ",1321,1321,1273.5,1299.9,1300,1321.5,15715,20412226.05,"2020-01-06",2428,"INE916U01025"]
["SGL","EQ",5.8,5.95,5.75,5.95,5.95,6.05,2245,13182.75,"2020-01-06",19,"INE353H01010"]
["SHAHALLOYS","EQ",8.15,8.4,8.15,8.4,8.4,8.55,1951,16218.4,"2020-01-06",24,"INE640C01011"]
["SHAKTIPUMP","EQ",212,213.7,202,202.85,203.05,213.7,55579,11468387.6,"2020-01-06",2826,"INE908D01010"]
["SHALBY","EQ",93.4,93.4,86.55,88,88.5,90.65,49505,4402212,"2020-01-06",6273,"INE597J01018"]
["SHALPAINTS","EQ",84,84.95,80.9,83.7,83.45,84.7,38639,3215879.4,"2020-01-06",773,"INE849C01026"]
["SHANKARA","EQ",388,413.6,381.55,413.6,413.6,376,571431,232479856.4,"2020-01-06",19592,"INE274V01019"]
["SHANTIGEAR","EQ",100.45,100.75,97.5,99.65,99,100.4,11590,1147491.95,"2020-01-06",220,"INE631A01022"]
["SHARDACROP","EQ",281.9,281.9,261.45,265.8,265,289.6,42525,11413964.85,"2020-01-06",2412,"INE221J01015"]
["SHARDAMOTR","EQ",1112.1,1112.1,1055.1,1068.75,1067.75,1092.45,985,1057382.3,"2020-01-06",173,"INE597I01010"]
["SHARIABEES","EQ",258.54,258.54,254.49,254.49,254.49,258,37,9513.99,"2020-01-06",4,"INF732E01128"]
["SHEMAROO","EQ",161.55,161.9,149,149.6,149,159.15,34766,5302340.6,"2020-01-06",967,"INE363M01019"]
["SHIL","BE",152,156.1,145.05,153.7,156.1,148.7,62900,9493129.45,"2020-01-06",451,"INE05AN01011"]
["SHILPAMED","EQ",291.95,291.95,279.7,282.15,279.7,288.9,3843,1084732.7,"2020-01-06",218,"INE790G01031"]
["SHIRPUR-G","EQ",8.5,8.55,7.75,8.55,8.55,8.15,64772,539654.25,"2020-01-06",172,"INE196B01016"]
["SHIVAMAUTO","EQ",23.5,23.5,22.15,22.45,22.55,23.5,54262,1227174.8,"2020-01-06",425,"INE637H01024"]
["SHIVAMILLS","EQ",33.45,33.45,28.25,29.7,29.85,30.1,3244,100058,"2020-01-06",60,"INE644Y01017"]
["SHIVATEX","EQ",99.9,100.9,91.6,93.35,93.4,94.55,1333,125721.15,"2020-01-06",50,"INE705C01020"]
["SHK","EQ",119,119,112.1,112.7,112.2,118.75,45690,5237899.85,"2020-01-06",1041,"INE500L01026"]
["SHOPERSTOP","EQ",380.9,380.9,366.05,369.95,368,374.7,14536,5386466.8,"2020-01-06",2264,"INE498B01024"]
["SHREDIGCEM","EQ",26.4,26.4,25,25.1,25.2,26.1,247515,6262490.15,"2020-01-06",906,"INE232A01011"]
["SHREECEM","EQ",21124.8,21219.95,20591.4,21064.4,20870,21122.25,25717,536786960.75,"2020-01-06",7823,"INE070A01015"]
["SHREEPUSHK","EQ",101.45,103.45,99,100.05,101.4,104.3,12751,1285005.05,"2020-01-06",434,"INE712K01011"]
["SHREERAMA","EQ",5.2,5.4,4.95,5,4.95,5.2,6862,34492.35,"2020-01-06",26,"INE879A01019"]
["SHRENIK","EQ",45.25,45.4,41,41.4,41.25,44.15,102169,4348889.8,"2020-01-06",383,"INE632X01022"]
["SHREYANIND","EQ",115,115,110.45,111.9,111.1,115.3,8568,956176.55,"2020-01-06",248,"INE231C01019"]
["SHREYAS","EQ",86,88.5,81.15,82.45,82,84.95,11069,922174.75,"2020-01-06",126,"INE757B01015"]
["SHRIPISTON","BE",692,720,660,700,700,691.4,249,174287.45,"2020-01-06",24,"INE526E01018"]
["SHRIRAMCIT","EQ",1406.05,1469.45,1384.05,1400,1400,1430.65,1558,2183805,"2020-01-06",287,"INE722A01011"]
["SHRIRAMEPC","EQ",5.15,5.15,4.9,4.9,4.9,5.15,90517,445152.7,"2020-01-06",140,"INE964H01014"]
["SHYAMCENT","EQ",2.9,3.05,2.9,3.05,3.05,3,14445,43101.2,"2020-01-06",19,"INE979R01011"]
["SICAGEN","EQ",15.2,15.6,14.75,15.45,15.55,15.4,11174,170847,"2020-01-06",79,"INE176J01011"]
["SICAL","EQ",17.45,17.45,16.3,16.5,16.45,17.1,40592,669197.95,"2020-01-06",190,"INE075B01012"]
["SIEMENS","EQ",1490.1,1504.65,1459.55,1474.5,1471.55,1511.15,251738,372020067.75,"2020-01-06",17382,"INE003A01024"]
["SIGIND","EQ",21,22.8,20.8,21.95,22.45,22.4,8146,177813.05,"2020-01-06",75,"INE529F01035"]
["SIL","BE",13.1,13.45,12.3,13.45,13.45,12.85,2533,33130.6,"2020-01-06",15,"INE173A01025"]
["SILINV","EQ",151.25,151.25,143.05,145.95,146,149.6,1908,276841.25,"2020-01-06",157,"INE923A01015"]
["SIMBHALS","EQ",6.6,6.75,6.5,6.6,6.65,6.75,21171,139508.35,"2020-01-06",39,"INE748T01016"]
["SIMPLEXINF","EQ",39.65,39.65,39.65,39.65,39.65,37.8,114480,4539132,"2020-01-06",223,"INE059B01024"]
["SINTEX","BE",1.05,1.05,0.95,1,1,1,8716295,8440225.3,"2020-01-06",2060,"INE429C01035"]
["SIRCA","BE",248.4,248.4,236,236.95,239.75,243.15,4701,1123968,"2020-01-06",46,"INE792Z01011"]
["SIS","EQ",970,970,938.05,946.7,947,963.7,5204,4929525.85,"2020-01-06",840,"INE285J01010"]
["SITINET","BE",2,2,1.9,2,2,2,18087,34680,"2020-01-06",29,"INE965H01011"]
["SIYSIL","EQ",235.6,237.85,225.1,227.1,227,238.2,5667,1299942.8,"2020-01-06",479,"INE076B01028"]
["SJVN","EQ",25.8,26.1,25.75,25.9,25.9,25.95,1178125,30509297.95,"2020-01-06",4191,"INE002L01015"]
["SKFINDIA","EQ",2198.8,2198.8,2137.5,2152.2,2145,2196.15,57196,124077517.25,"2020-01-06",1061,"INE640A01023"]
["SKIL","BE",4.6,4.8,4.4,4.5,4.5,4.6,22721,102292.5,"2020-01-06",10,"INE429F01012"]
["SKIPPER","EQ",50.9,50.9,46.85,48.4,48.5,49.6,264453,12735973.3,"2020-01-06",322,"INE439E01022"]
["SKMEGGPROD","EQ",37.1,37.15,35.1,35.4,35.5,37.15,40149,1441452.1,"2020-01-06",601,"INE411D01015"]
["SMARTLINK","EQ",80.25,81.95,79.05,79.55,80,82.25,6492,518645.25,"2020-01-06",359,"INE178C01020"]
["SMLISUZU","EQ",581.7,634,565.65,611.2,604,581.75,781130,481008889.6,"2020-01-06",30343,"INE294B01019"]
["SMSLIFE","EQ",280,289,270,271.9,271,280.6,1386,381106.1,"2020-01-06",92,"INE320X01016"]
["SMSPHARMA","EQ",48.3,49.45,44.5,45,44.65,48.2,49470,2294466.15,"2020-01-06",812,"INE812G01025"]
["SNOWMAN","EQ",42.4,42.7,42.1,42.15,42.25,42.55,562859,23747751.25,"2020-01-06",1038,"INE734N01019"]
["SOBHA","EQ",410,414.8,399.15,400.8,399.8,404.35,368917,149786877.8,"2020-01-06",12734,"INE671H01015"]
["SOLARA","EQ",421,430,419.95,420.5,420.5,426.75,8287,3494776.5,"2020-01-06",468,"INE624Z01016"]
["SOLARINDS","EQ",1120,1129.95,1094,1113.7,1116,1118.35,20215,22472515.7,"2020-01-06",1510,"INE343H01029"]
["SOMANYCERA","EQ",226,227,217.05,218.65,220.3,226.6,39360,8634657.8,"2020-01-06",1159,"INE355A01028"]
["SOMATEX","EQ",3.45,3.55,3.3,3.45,3.45,3.45,9619,32244.6,"2020-01-06",27,"INE314C01013"]
["SOMICONVEY","EQ",14.2,14.9,13.5,13.9,14,14.15,3360,47513.7,"2020-01-06",36,"INE323J01019"]
["SONATSOFTW","EQ",314.5,315,310,311,310.5,312.85,63049,19630922.4,"2020-01-06",5551,"INE269A01021"]
["SORILINFRA","EQ",146,146,140.4,140.4,140.4,147.75,134557,19007217.4,"2020-01-06",1990,"INE034H01016"]
["SOTL","EQ",849.95,850,830,838.7,840,849.75,672,564021.65,"2020-01-06",327,"INE035D01012"]
["SOUTHBANK","EQ",10.3,10.35,10.1,10.15,10.15,10.35,4356937,44456281.35,"2020-01-06",8447,"INE683A01023"]
["SOUTHWEST","EQ",19.25,19.25,17.3,17.5,17.3,18,3594,63760.55,"2020-01-06",174,"INE980Y01015"]
["SPAL","EQ",205.9,211.15,204.95,207.5,209.4,208.05,27638,5765227.75,"2020-01-06",376,"INE212I01016"]
["SPANDANA","EQ",1173,1173.5,1134.55,1144.3,1140,1174.95,41955,48100145.9,"2020-01-06",1714,"INE572J01011"]
["SPARC","EQ",164.45,164.45,157.3,160.35,159.3,164.45,723680,115367425.7,"2020-01-06",7947,"INE232I01014"]
["SPCENET","BE",1.1,1.2,1.1,1.1,1.2,1.15,8015,8818,"2020-01-06",8,"INE970N01027"]
["SPECIALITY","EQ",64.05,64.9,61.9,62.6,63.3,64.95,31442,1982695.6,"2020-01-06",643,"INE247M01014"]
["SPENCERS","EQ",62,62,58.2,58.5,59,62.55,148516,8853068.7,"2020-01-06",1862,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.35,0.35,0.35,0.4,27111,9790.1,"2020-01-06",34,"INE376C01020"]
["SPIC","EQ",20.8,21.35,20.25,20.65,20.85,20.45,84305,1733168.65,"2020-01-06",264,"INE147A01011"]
["SPICEJET","EQ",105.8,110.7,101.5,104.9,105.75,106.2,3747741,398855686.15,"2020-01-06",26517,"INE285B01017"]
["SPLIL","EQ",33.15,33.7,32.4,32.8,33,33.85,40018,1314076.8,"2020-01-06",307,"INE978G01016"]
["SPMLINFRA","EQ",12.9,12.9,11.9,11.9,11.9,12.5,39832,483352.7,"2020-01-06",153,"INE937A01023"]
["SPTL","BE",1.35,1.35,1.25,1.3,1.25,1.3,9541787,12426000.25,"2020-01-06",1576,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,16330,5464.8,"2020-01-06",28,"INE268L01020"]
["SREEL","EQ",167.1,172.9,166.75,168.9,169.3,170.5,4837,814235.5,"2020-01-06",203,"INE099F01013"]
["SREINFRA","EQ",9.8,9.8,8.95,9,9.05,9.8,1007355,9167762.55,"2020-01-06",1343,"INE872A01014"]
["SRF","EQ",3450,3450,3384.05,3408.7,3404.15,3452.65,149865,511324177.3,"2020-01-06",7576,"INE647A01010"]
["SRHHYPOLTD","EQ",103.9,103.9,97.5,99.5,98,104.05,8046,807398.8,"2020-01-06",181,"INE917H01012"]
["SRIPIPES","EQ",185.25,185.65,175.5,176.3,176.25,186.8,47723,8612042.95,"2020-01-06",1339,"INE943C01027"]
["SRTRANSFIN","EQ",1151.2,1152,1112.2,1117.1,1115.6,1159.9,1093083,1232526011.05,"2020-01-06",33802,"INE721A01013"]
["SSWL","EQ",752.3,763.75,751.3,755.9,751.3,763.9,2476,1877682.8,"2020-01-06",143,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.45,0.4,0.4,0.45,0.45,253915,102685.15,"2020-01-06",105,"INE224E01028"]
["STAR","EQ",377.5,379.9,367.1,373.85,375,379.05,195252,72649081.95,"2020-01-06",5425,"INE939A01011"]
["STARCEMENT","EQ",92.4,92.45,87.8,88.5,88.5,91.05,31157,2782172.85,"2020-01-06",846,"INE460H01021"]
["STARPAPER","EQ",115.9,115.9,110.55,112.4,112.45,116.65,109575,12307432.8,"2020-01-06",2073,"INE733A01018"]
["STCINDIA","EQ",49,49.45,47,47.1,47,49.4,17987,858350.1,"2020-01-06",379,"INE655A01013"]
["STEELCITY","EQ",31.05,31.85,31,31.85,31.85,31.05,1091,34562.2,"2020-01-06",10,"INE395H01011"]
["STEELXIND","BE",29.6,29.7,26.9,27.3,27.95,28.3,70872,1969143.95,"2020-01-06",271,"INE503B01013"]
["STEL","EQ",65.95,65.95,62.5,63.4,63.3,63.8,1730,109364.05,"2020-01-06",42,"INE577L01016"]
["STERTOOLS","EQ",216.05,216.15,198.5,203.2,198.5,216.15,20067,4202367.8,"2020-01-06",1203,"INE334A01023"]
["STRTECH","EQ",127.2,128.4,121.05,122.1,121.5,128.8,1748989,215455901.6,"2020-01-06",17347,"INE089C01029"]
["SUBCAPCITY","BE",12.8,12.8,12.2,12.2,12.2,12.8,2533,31502,"2020-01-06",6,"INE845C01016"]
["SUBEX","EQ",6.1,6.45,6,6.4,6.3,6.15,1693591,10613426.2,"2020-01-06",748,"INE754A01014"]
["SUBROS","EQ",275,279.95,266.1,270.3,273,281.9,45798,12477915.5,"2020-01-06",1997,"INE287B01021"]
["SUDARSCHEM","EQ",423.7,424.9,411.5,413.35,414,425.55,148867,62167773.75,"2020-01-06",5307,"INE659A01023"]
["SUMEETINDS","BE",1.9,1.9,1.8,1.85,1.85,1.85,21868,39578.9,"2020-01-06",33,"INE235C01010"]
["SUMIT","BE",20,20.4,19.5,19.55,19.55,20.5,15075,295544.3,"2020-01-06",40,"INE748Z01013"]
["SUMMITSEC","EQ",455.35,464.9,441.05,449.5,446.15,472,356,162024,"2020-01-06",284,"INE519C01017"]
["SUNCLAYLTD","EQ",2078.85,2078.85,2025.25,2045.85,2045,2078.85,785,1601962.9,"2020-01-06",240,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.35,1.25,1.3,1.3,1.3,200653,260885.2,"2020-01-06",424,"INE108E01023"]
["SUNDARMFIN","EQ",1672.9,1672.9,1611,1616.7,1611,1655.4,14671,23850613.3,"2020-01-06",1014,"INE660A01013"]
["SUNDARMHLD","EQ",70.2,74.5,68.15,68.85,68.4,72.7,14112,988879.4,"2020-01-06",312,"INE202Z01029"]
["SUNDRMBRAK","EQ",301.55,301.55,283.55,290.8,289.9,304.65,3900,1133924.75,"2020-01-06",297,"INE073D01013"]
["SUNDRMFAST","EQ",501.65,504.65,482.1,489.7,488.5,501.65,35332,17344171.35,"2020-01-06",2154,"INE387A01021"]
["SUNFLAG","EQ",35.45,36.8,35.4,35.55,35.5,37.75,179945,6472807.1,"2020-01-06",1338,"INE947A01014"]
["SUNPHARMA","EQ",440.9,444.7,435.1,439.95,439,444.6,4794923,2109276730.3,"2020-01-06",54273,"INE044A01036"]
["SUNTECK","EQ",416.4,427.6,406.1,415.8,409.9,424.65,113377,47258153.25,"2020-01-06",1963,"INE805D01034"]
["SUNTV","EQ",431.8,431.8,421,424.1,424.9,430.1,1385910,589497700.65,"2020-01-06",15694,"INE424H01027"]
["SUPERHOUSE","EQ",93.05,93.05,87.5,88.75,88.25,93.6,4348,389891.6,"2020-01-06",212,"INE712B01010"]
["SUPERSPIN","BE",3.6,3.6,3.5,3.6,3.6,3.6,9908,34902.15,"2020-01-06",24,"INE662A01027"]
["SUPPETRO","EQ",161.8,162,157,159.25,159.5,161.55,12667,2023857.3,"2020-01-06",257,"INE663A01017"]
["SUPRAJIT","EQ",208,208,198.2,202.75,200,205.55,59144,11961527.35,"2020-01-06",1886,"INE399C01030"]
["SUPREMEIND","EQ",1140.1,1151.3,1132,1137.3,1137,1151.35,13028,14809429.35,"2020-01-06",1611,"INE195A01028"]
["SUPREMEINF","EQ",10.1,10.1,10.1,10.1,10.1,9.65,1653,16695.3,"2020-01-06",8,"INE550H01011"]
["SURANASOL","EQ",6.15,6.35,6.05,6.1,6.1,6.35,14848,91048.1,"2020-01-06",77,"INE272L01022"]
["SURANAT&P","EQ",3.6,4.05,3.25,3.5,3.7,3.4,73884,264094.75,"2020-01-06",105,"INE130B01031"]
["SURYALAXMI","EQ",18,18.45,16.35,17.1,17.55,18.5,10160,174277.25,"2020-01-06",174,"INE713B01026"]
["SURYAROSNI","EQ",175.1,175.2,166,168.3,167.1,178.3,69979,11893851.85,"2020-01-06",1833,"INE335A01012"]
["SUTLEJTEX","EQ",32.3,32.3,29.95,30.5,30.9,31.95,21357,646044.1,"2020-01-06",196,"INE645H01027"]
["SUVEN","EQ",304.25,308,296.1,299.6,299,309.65,193156,58240341.25,"2020-01-06",3661,"INE495B01038"]
["SUZLON","EQ",2.95,3.2,2.7,3.2,3.2,2.7,142375811,436653884.9,"2020-01-06",40952,"INE040H01021"]
["SWANENERGY","EQ",122.9,122.9,111.3,113.6,112,123.75,118913,13915169.6,"2020-01-06",3304,"INE665A01038"]
["SWARAJENG","EQ",1220,1230,1183.8,1212.15,1211,1220.85,4972,6009822.9,"2020-01-06",527,"INE277A01016"]
["SWELECTES","EQ",135.9,139.8,128,132.1,132.25,135.9,13281,1749794.95,"2020-01-06",394,"INE409B01013"]
["SWSOLAR","EQ",317.6,317.9,303.5,307.55,309.8,317.6,361915,113322312.8,"2020-01-06",3786,"INE00M201021"]
["SYMPHONY","EQ",1140,1149,1126,1130.6,1130,1147.5,7940,8989844.8,"2020-01-06",1155,"INE225D01027"]
["SYNCOM","EQ",0.9,0.9,0.85,0.85,0.9,0.9,37656,32991.2,"2020-01-06",32,"INE602K01014"]
["SYNDIBANK","EQ",27.7,27.7,26.25,26.35,26.5,27.8,1109767,29547663.7,"2020-01-06",2859,"INE667A01018"]
["SYNGENE","EQ",326.4,328.6,318,319.85,319.95,328.55,114717,36722625.4,"2020-01-06",3920,"INE398R01022"]
["TAINWALCHM","EQ",54.5,55.1,53.5,53.55,53.55,56.2,697,37435.5,"2020-01-06",22,"INE123C01018"]
["TAJGVK","EQ",165.65,165.65,161.05,161.65,161.2,165.7,13097,2130492.45,"2020-01-06",387,"INE586B01026"]
["TAKE","EQ",102,103.35,99.4,100.2,100.2,104.2,100328,10043689.95,"2020-01-06",1242,"INE142I01023"]
["TALBROAUTO","EQ",140.6,140.65,129.1,131.2,131.9,140.6,56487,7605086.7,"2020-01-06",1634,"INE187D01011"]
["TALWALKARS","EQ",3.8,3.85,3.55,3.85,3.85,3.7,55662,209826.05,"2020-01-06",168,"INE502K01016"]
["TALWGYM","EQ",3.25,3.4,3.25,3.25,3.25,3.4,9548,31159.6,"2020-01-06",55,"INE627Z01019"]
["TANLA","EQ",66.9,66.9,64.3,65.2,64.85,67.2,181331,11805627.1,"2020-01-06",932,"INE483C01032"]
["TANTIACONS","BE",1.7,1.7,1.7,1.7,1.7,1.7,20,34,"2020-01-06",1,"INE388G01018"]
["TARAPUR","BE",3.45,3.45,3.3,3.3,3.3,3.45,380,1254.75,"2020-01-06",7,"INE747K01017"]
["TARMAT","EQ",23.2,23.8,22.85,23.75,23.75,23.25,3177,74569.95,"2020-01-06",63,"INE924H01018"]
["TASTYBITE","EQ",8336.4,8490,8153,8267.65,8250,8336.4,508,4205042.3,"2020-01-06",187,"INE488B01017"]
["TATACHEM","EQ",666,666,656.05,659.75,660.6,670.05,410376,270855788.65,"2020-01-06",5150,"INE092A01019"]
["TATACOFFEE","EQ",92.75,93.25,90.1,90.35,90.1,93.9,319848,29294666.8,"2020-01-06",4272,"INE493A01027"]
["TATACOMM","EQ",417.8,422,401.05,415.95,413.65,420.75,190686,78674606.5,"2020-01-06",14872,"INE151A01013"]
["TATAELXSI","EQ",835,835,816.55,823.4,823,838.1,301418,248703666.2,"2020-01-06",16637,"INE670A01012"]
["TATAGLOBAL","EQ",315.25,318.15,310.4,312.1,312,318.2,1712158,537890833.55,"2020-01-06",19514,"INE192A01025"]
["TATAINVEST","EQ",809,809,795,798.85,797,810.3,17025,13602057.75,"2020-01-06",963,"INE672A01018"]
["TATAMETALI","EQ",632.25,639.5,617.65,625.8,625,641.55,42885,26848305.05,"2020-01-06",2156,"INE056C01010"]
["TATAMOTORS","EQ",191,191,185.05,185.65,185.4,191.1,28621212,5360800535.45,"2020-01-06",138113,"INE155A01022"]
["TATAMTRDVR","EQ",77.65,78.15,75,75.3,75.3,78.1,4605668,351432769.25,"2020-01-06",15178,"IN9155A01020"]
["TATAPOWER","EQ",57.05,57.5,55.95,56.75,56.85,57.75,3833784,217437759.55,"2020-01-06",9317,"INE245A01021"]
["TATASTEEL","EQ",480,480,470.55,473.25,473.3,483.7,9601608,4560244586.05,"2020-01-06",93838,"INE081A01012"]
["TATASTLBSL","EQ",29.8,30.35,29.6,29.75,29.65,30.4,1604477,47965192.85,"2020-01-06",2039,"INE824B01021"]
["TATASTLLP","EQ",447,447.35,427.15,432.5,427.9,450.05,94299,41031646.85,"2020-01-06",4704,"INE674A01014"]
["TBZ","EQ",39.35,39.5,37,37.3,37.25,39.35,49377,1883254.8,"2020-01-06",648,"INE760L01018"]
["TCI","EQ",264,270,263.95,266.3,266,270.2,12656,3362222.95,"2020-01-06",315,"INE688A01022"]
["TCIDEVELOP","EQ",360,365.05,354,365.05,365.05,366,113,40555.2,"2020-01-06",9,"INE662L01016"]
["TCIEXP","EQ",729,730,700.1,706.9,707.95,728.55,50350,35569378.25,"2020-01-06",2424,"INE586V01016"]
["TCIFINANCE","EQ",8.25,9,8.25,8.95,9,8.6,26731,236051.9,"2020-01-06",174,"INE911B01018"]
["TCNSBRANDS","EQ",600,623.85,581.45,608.15,606.2,600.8,6919,4178059.85,"2020-01-06",1049,"INE778U01029"]
["TCPLPACK","EQ",260.55,260.55,254.1,256.65,259.4,261.2,3225,831844.5,"2020-01-06",162,"INE822C01015"]
["TCS","EQ",2205,2225.95,2187.9,2200.45,2201.35,2200.65,3023209,6665855309.1,"2020-01-06",135360,"INE467B01029"]
["TDPOWERSYS","EQ",137.05,137.85,135.1,136.85,137.8,137.75,10126,1380870.65,"2020-01-06",199,"INE419M01019"]
["TEAMLEASE","EQ",2490,2497.9,2455,2476.6,2475,2487.05,7977,19754593.6,"2020-01-06",1209,"INE985S01024"]
["TECHIN","EQ",3.1,3.25,2.95,3,3.2,3.1,5359,15969.6,"2020-01-06",21,"INE778A01021"]
["TECHM","EQ",774.85,778.8,768.15,770.4,769,775.1,1734439,1341937267.05,"2020-01-06",52469,"INE669C01036"]
["TECHNOE","EQ",281.1,281.1,275,275.8,275,280.45,3100,860603,"2020-01-06",371,"INE285K01026"]
["TECHNOFAB","EQ",14.25,15.35,14.1,14.35,15,14.7,3847,55646.5,"2020-01-06",51,"INE509K01011"]
["TEJASNET","EQ",90,90.1,84,84.9,85,90.05,63666,5442554.15,"2020-01-06",1130,"INE010J01012"]
["TERASOFT","EQ",27.85,27.85,24.5,25,24.9,26.7,22882,585695.3,"2020-01-06",361,"INE482B01010"]
["TEXINFRA","EQ",48,48,45.1,45.8,45.95,47.1,26800,1231257.35,"2020-01-06",133,"INE435C01024"]
["TEXMOPIPES","EQ",15.2,15.25,14.25,14.3,14.3,15.25,24339,352268.9,"2020-01-06",170,"INE141K01013"]
["TEXRAIL","EQ",37,37.5,35.6,35.9,36,37.05,581224,21083354.1,"2020-01-06",2555,"INE621L01012"]
["TFCILTD","EQ",64.95,65,61.6,63.2,63.35,65.45,112157,7059336.7,"2020-01-06",1098,"INE305A01015"]
["TFL","BE",4.95,4.95,4.75,4.9,4.9,4.95,409,1979.6,"2020-01-06",7,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.75,3.6,3.65,3.6,3.6,44689,166655.05,"2020-01-06",87,"INE797H01018"]
["THANGAMAYL","EQ",360,360,347,349.95,347,354,1016,359938.25,"2020-01-06",49,"INE085J01014"]
["THEINVEST","EQ",124.8,124.8,115,119.8,123,118.15,4109,493884.9,"2020-01-06",63,"INE924D01017"]
["THEMISMED","BE",337,350,335.7,335.7,335.7,353.35,972,332750.2,"2020-01-06",33,"INE083B01016"]
["THERMAX","EQ",1099.65,1099.65,1071.35,1093.95,1091.25,1093.05,45554,49749918.2,"2020-01-06",2283,"INE152A01029"]
["THOMASCOOK","EQ",61,62.45,59.6,61.1,61.1,61.4,265837,16139622.15,"2020-01-06",5330,"INE332A01027"]
["THOMASCOTT","BE",4.5,4.5,4.5,4.5,4.5,4.5,56,252,"2020-01-06",2,"INE480M01011"]
["THYROCARE","EQ",530,535,515.05,518.45,520,532.75,43283,22487545.3,"2020-01-06",2855,"INE594H01019"]
["TI","BE",13.1,13.5,13,13,13,13.5,24831,325810.8,"2020-01-06",81,"INE133E01013"]
["TIDEWATER","EQ",4560,4619.9,4550,4567,4569,4652.9,506,2311581.25,"2020-01-06",206,"INE484C01022"]
["TIIL","EQ",325,326.95,311,314.7,311,327.45,8571,2703933.4,"2020-01-06",416,"INE545H01011"]
["TIINDIA","EQ",491,492.75,480.35,489.3,480.5,491.15,872037,427225151.85,"2020-01-06",3803,"INE974X01010"]
["TIJARIA","EQ",7.25,7.8,7,7.2,7.15,7.2,5137,37812.35,"2020-01-06",48,"INE440L01017"]
["TIL","EQ",180,180,172.6,173.05,173,182.2,8752,1528205.7,"2020-01-06",283,"INE806C01018"]
["TIMESGTY","EQ",34.3,34.3,28.55,29.6,29.6,30.1,1561,46648.5,"2020-01-06",14,"INE289C01025"]
["TIMETECHNO","EQ",57,57.4,53.8,54.9,54.45,57.4,276616,15173487.85,"2020-01-06",3975,"INE508G01029"]
["TIMKEN","EQ",898,910.85,888.55,902.95,901.7,908.05,31872,28727146.45,"2020-01-06",4428,"INE325A01013"]
["TINPLATE","EQ",152.25,152.45,144,144.7,144.35,153.6,493416,72843336.7,"2020-01-06",7693,"INE422C01014"]
["TIPSINDLTD","BE",88,92.5,87.65,90.05,90.05,92.1,3200,288175.25,"2020-01-06",40,"INE716B01011"]
["TIRUMALCHM","EQ",72.2,72.25,69.3,69.8,69.4,73.65,469626,33031891,"2020-01-06",3950,"INE338A01024"]
["TITAN","EQ",1162,1171.4,1150.1,1158.6,1157,1139.7,4494752,5213281950.65,"2020-01-06",175806,"INE280A01028"]
["TMRVL","EQ",12.7,12.9,12.3,12.45,12.3,12.7,16641,208018.9,"2020-01-06",101,"INE759V01019"]
["TNPETRO","EQ",39,39.25,36.65,36.95,36.65,40.1,216918,8190706,"2020-01-06",1247,"INE148A01019"]
["TNPL","EQ",172,172,167,167.25,167.55,171.4,19164,3219941.5,"2020-01-06",931,"INE107A01015"]
["TOKYOPLAST","EQ",75.8,75.8,70.1,70.8,70.8,73.2,1449,102508.8,"2020-01-06",34,"INE932C01012"]
["TORNTPHARM","EQ",1905,1906.1,1856.95,1886.2,1884,1900.1,165433,311304283.55,"2020-01-06",11054,"INE685A01028"]
["TORNTPOWER","EQ",288,288,280.8,281.8,282,288.65,377435,106718268.35,"2020-01-06",3735,"INE813H01021"]
["TPLPLASTEH","EQ",130.5,130.5,120.25,123.8,125.75,125.55,2086,259787.9,"2020-01-06",121,"INE413G01014"]
["TREEHOUSE","EQ",5.3,5.55,5.3,5.55,5.55,5.3,16848,93368.9,"2020-01-06",40,"INE040M01013"]
["TREJHARA","EQ",10.5,12.05,10.5,11.45,11.2,11.4,2377,27251.8,"2020-01-06",45,"INE00CA01015"]
["TRENT","EQ",533,534.9,521.4,529.95,528.5,535.9,105970,55968588.35,"2020-01-06",5332,"INE849A01020"]
["TRF","EQ",121.8,121.8,112.3,113.6,113.25,121.25,86107,9962930.6,"2020-01-06",1927,"INE391D01019"]
["TRIDENT","EQ",6.65,6.7,6.45,6.55,6.6,6.7,5898318,38652992.95,"2020-01-06",5922,"INE064C01022"]
["TRIGYN","EQ",47.9,48,45.4,45.75,46,47.8,40628,1890362.5,"2020-01-06",430,"INE948A01012"]
["TRIL","EQ",7.6,7.6,7,7.2,7.25,7.7,154719,1108128.8,"2020-01-06",325,"INE763I01026"]
["TRITURBINE","EQ",93.3,96.35,92.1,94,94.2,96.4,14151,1331512.15,"2020-01-06",426,"INE152M01016"]
["TRIVENI","EQ",72.05,73.7,69.2,72.7,72.7,72.9,970875,70043476.25,"2020-01-06",7496,"INE256C01024"]
["TTKHLTCARE","EQ",522,522,502,513.1,518,531.55,2465,1251509.1,"2020-01-06",377,"INE910C01018"]
["TTKPRESTIG","EQ",5820,5820,5652,5680.55,5690,5833.75,3548,20285750.15,"2020-01-06",1303,"INE690A01010"]
["TTL","EQ",41.7,41.75,39.05,39.2,39.2,41.7,8863,356590.2,"2020-01-06",144,"INE592B01016"]
["TTML","EQ",2.4,2.4,2.2,2.25,2.3,2.35,1247450,2867366.5,"2020-01-06",499,"INE517B01013"]
["TV18BRDCST","EQ",21.75,21.8,21,21.05,21.1,21.95,1568754,33361770.45,"2020-01-06",3312,"INE886H01027"]
["TVSELECT","EQ",108.1,111.9,106.45,106.8,106.45,112.05,41860,4511656.3,"2020-01-06",768,"INE236G01019"]
["TVSMOTOR","EQ",450,451.9,440.25,447.1,445.85,452.6,1673703,746319035.8,"2020-01-06",29728,"INE494B01023"]
["TVSSRICHAK","EQ",1730.45,1730.45,1675,1686.2,1681.5,1730.45,6127,10372978.45,"2020-01-06",1160,"INE421C01016"]
["TVTODAY","EQ",248,249,241.1,243.95,243.05,248.45,43486,10694871,"2020-01-06",1683,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.2,1.2,1.2,1.2,2918,3501.6,"2020-01-06",5,"INE871L01013"]
["TWL","EQ",50.1,50.4,47.8,48.05,47.9,51,747588,36370284.5,"2020-01-06",4378,"INE615H01020"]
["UBL","EQ",1277.05,1289.5,1265.1,1277.1,1274.2,1280.85,261928,334913037.75,"2020-01-06",9960,"INE686F01025"]
["UCALFUEL","EQ",140,140,132.7,134.1,134.5,140.3,23062,3112635.4,"2020-01-06",1264,"INE139B01016"]
["UCOBANK","EQ",17.25,17.4,16.35,16.5,16.5,16.6,1975577,33162520.35,"2020-01-06",4594,"INE691A01018"]
["UFLEX","EQ",212.5,216.8,205,206.45,206,215.55,65744,13683029.55,"2020-01-06",1632,"INE516A01017"]
["UFO","EQ",133.3,133.3,125.6,127.3,126.15,130.55,43598,5601277.85,"2020-01-06",1243,"INE527H01019"]
["UGARSUGAR","EQ",14.5,14.85,14.05,14.15,14.2,14.75,210680,3036415.2,"2020-01-06",574,"INE071E01023"]
["UJAAS","EQ",4.25,4.6,3.9,4.6,4.6,3.85,1326418,5884358,"2020-01-06",1364,"INE899L01022"]
["UJJIVAN","EQ",345.05,345.4,332.05,332.9,334.1,345.05,1371344,462562272.3,"2020-01-06",11708,"INE334L01012"]
["UJJIVANSFB","EQ",54.8,54.8,53,53.2,53.25,54.9,2878675,153642265.6,"2020-01-06",14302,"INE551W01018"]
["ULTRACEMCO","EQ",4191,4199.75,4131,4157.1,4146.85,4219.2,462841,1929839629.25,"2020-01-06",39868,"INE481G01011"]
["UMANGDAIRY","EQ",43,43,42,42.7,42.5,43.55,4665,196654.35,"2020-01-06",71,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1,1.05,1.05,1.05,30265,31381.8,"2020-01-06",28,"INE240C01028"]
["UNICHEMLAB","EQ",167,167.85,162.1,164.1,163.6,167.85,23143,3792151.45,"2020-01-06",543,"INE351A01035"]
["UNIENTER","EQ",68.1,69.75,65.4,68.4,68.5,66.15,34978,2384776.45,"2020-01-06",3921,"INE037A01022"]
["UNIONBANK","EQ",54.15,54.3,52.8,52.95,52.95,54.75,5204531,276675823.35,"2020-01-06",13182,"INE692A01016"]
["UNIPLY","EQ",9.35,9.35,9.35,9.35,9.35,8.95,85360,798116,"2020-01-06",68,"INE950G01023"]
["UNITECH","BE",1.05,1.05,1,1,1,1.05,1913464,1917556.6,"2020-01-06",531,"INE694A01020"]
["UNITEDBNK","EQ",8.8,8.9,8.55,8.7,8.8,8.85,591938,5158749.35,"2020-01-06",697,"INE695A01019"]
["UNITEDTEA","EQ",290.05,299.85,281.1,281.8,281.1,293.05,1168,335728.4,"2020-01-06",109,"INE458F01011"]
["UNIVCABLES","EQ",165.9,165.9,159.05,160.45,160.45,167.65,27674,4469513.9,"2020-01-06",968,"INE279A01012"]
["UPL","EQ",589,589,579,584.95,583.45,590.75,1218216,711326053.7,"2020-01-06",27212,"INE628A01036"]
["URJA","BE",1.85,1.9,1.8,1.85,1.85,1.85,1147424,2119638.45,"2020-01-06",1321,"INE550C01020"]
["USHAMART","EQ",28.1,28.1,26.75,27.15,27,28.3,233966,6368326.35,"2020-01-06",945,"INE228A01035"]
["UTINEXT50","EQ",289.7,292.88,286.1,288.17,289,292.31,83,23997.06,"2020-01-06",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1296.05,1296.05,1271,1275.61,1271,1296,6486,8277763.5,"2020-01-06",58,"INF789FB1X41"]
["UTISENSETF","EQ",440,446,431,432.25,432.5,440.15,2467,1069443.56,"2020-01-06",169,"INF789FB1X58"]
["UTISXN50","EQ",306.1,306.1,306.05,306.05,306.05,306,2,612.15,"2020-01-06",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.4,8.55,8,8,8.1,8.35,60060,491658.45,"2020-01-06",161,"INE699A01011"]
["UTTAMSUGAR","EQ",116,116.8,111.25,112.9,113.8,117.2,224749,25546698.9,"2020-01-06",3812,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.1,0.15,0.1,28951123,3048470.05,"2020-01-06",1458,"INE292A01023"]
["V2RETAIL","EQ",110.7,110.7,103.05,103.7,103.7,109.5,74275,7842704.55,"2020-01-06",1176,"INE945H01013"]
["VADILALIND","EQ",755,755,720,727.5,726,742.4,11049,8078481.75,"2020-01-06",1042,"INE694D01016"]
["VAIBHAVGBL","EQ",845.05,853.7,845,850,850,851.35,7245,6154308.45,"2020-01-06",496,"INE884A01019"]
["VAKRANGEE","EQ",52,54,50,51.05,51.3,52.3,8557247,440846176.05,"2020-01-06",14217,"INE051B01021"]
["VARDHACRLC","EQ",35.2,35.2,34.6,34.7,34.6,34.9,5238,182353.25,"2020-01-06",39,"INE116G01013"]
["VARDMNPOLY","BE",2.65,2.85,2.65,2.65,2.65,2.75,2447,6736.55,"2020-01-06",13,"INE835A01011"]
["VARROC","EQ",435.4,448.55,427.5,443.85,445,440.8,50589,22180542.2,"2020-01-06",3139,"INE665L01035"]
["VASCONEQ","EQ",15.5,15.5,14.1,14.4,14.4,15.3,150492,2183468.9,"2020-01-06",504,"INE893I01013"]
["VASWANI","EQ",5.25,5.3,5,5.25,5.3,5.25,8933,45610.2,"2020-01-06",40,"INE590L01019"]
["VBL","EQ",702,702,684.75,699.85,701,702.4,67054,46708103.4,"2020-01-06",2979,"INE200M01013"]
["VEDL","EQ",156.9,157.7,150.05,150.55,150.7,157.75,11218355,1720393788.55,"2020-01-06",53420,"INE205A01025"]
["VENKEYS","EQ",1758.2,1758.2,1690.05,1694.8,1690.65,1765.6,98978,169141280.4,"2020-01-06",8667,"INE398A01010"]
["VENUSREM","EQ",23,23,22.2,22.5,22.35,22.95,5975,134726.8,"2020-01-06",230,"INE411B01019"]
["VESUVIUS","EQ",1150.85,1173.4,1122,1148.7,1140.7,1173.45,2058,2361159.7,"2020-01-06",451,"INE386A01015"]
["VETO","EQ",43,43,36.4,40.35,40.75,43.8,53100,2106151.7,"2020-01-06",852,"INE918N01018"]
["VGUARD","EQ",216.9,216.9,211,211.85,212,215.9,213470,45390194.6,"2020-01-06",6944,"INE951I01027"]
["VHL","EQ",1335,1335,1255,1273.4,1262.25,1287.25,749,953874.2,"2020-01-06",165,"INE701A01023"]
["VICEROY","BE",1.6,1.6,1.55,1.55,1.55,1.6,9564,15085.3,"2020-01-06",50,"INE048C01017"]
["VIDHIING","EQ",65.7,65.7,62.6,63.15,63.05,65.7,28124,1793360.1,"2020-01-06",408,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.4,0.45,0.45,51616,21236.5,"2020-01-06",37,"INE159N01027"]
["VIKASECO","EQ",2.85,3,2.8,2.9,2.9,2.9,416797,1184668.1,"2020-01-06",291,"INE806A01020"]
["VIKASMCORP","EQ",3.15,3.25,3.1,3.1,3.1,3.25,107096,337660.7,"2020-01-06",84,"INE161L01027"]
["VIKASPROP","EQ",6.9,6.9,6.9,6.9,6.9,7,556086,3836993.4,"2020-01-06",484,"INE767B01022"]
["VIKASWSP","EQ",9.15,9.15,8.6,8.75,8.85,8.85,156787,1378728.25,"2020-01-06",235,"INE706A01022"]
["VIMTALABS","EQ",93.65,93.65,89.1,89.7,89.1,94.55,31905,2894327.75,"2020-01-06",1020,"INE579C01029"]
["VINATIORGA","EQ",1982.6,1982.6,1930,1936.55,1935.95,1982,20032,39094770.25,"2020-01-06",2903,"INE410B01029"]
["VINDHYATEL","EQ",925.45,935,896.3,900.5,906.95,941.25,7571,6893250.6,"2020-01-06",740,"INE707A01012"]
["VINYLINDIA","EQ",66.65,66.9,62.05,62.7,62.05,65.55,14389,920544.9,"2020-01-06",261,"INE250B01029"]
["VIPCLOTHNG","EQ",8.45,8.45,8.1,8.15,8.1,8.45,56877,467599.1,"2020-01-06",134,"INE450G01024"]
["VIPIND","EQ",441,441.55,426.2,432.85,431.2,440.15,210248,91347892,"2020-01-06",6708,"INE054A01027"]
["VIPULLTD","EQ",19.9,19.9,19,19.05,19.15,19.45,3960,76333.3,"2020-01-06",28,"INE946H01037"]
["VISAKAIND","EQ",269.65,269.65,250.6,256.6,255.5,269.65,64125,16471308.95,"2020-01-06",2915,"INE392A01013"]
["VISASTEEL","EQ",5,5.05,4.8,4.8,4.8,5.05,14274,69072.85,"2020-01-06",31,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,6350118,540659.95,"2020-01-06",426,"INE861A01058"]
["VISHNU","EQ",131.6,132,124.65,125.85,125.65,131.55,5275,665781.4,"2020-01-06",182,"INE270I01014"]
["VISHWARAJ","EQ",85.8,87.2,81,84.55,85.5,85.25,70250,5895412.65,"2020-01-06",1151,"INE430N01014"]
["VIVIDHA","BE",0.4,0.4,0.35,0.35,0.35,0.35,39212,15389.8,"2020-01-06",17,"INE370E01029"]
["VIVIMEDLAB","EQ",13.2,13.2,12.25,12.3,12.4,13.05,98783,1243285.25,"2020-01-06",381,"INE526G01021"]
["VLSFINANCE","EQ",53.1,54.45,50.7,52.15,52.4,53.1,44522,2363860.05,"2020-01-06",441,"INE709A01018"]
["VMART","EQ",1672.15,1682.3,1648.55,1664.1,1672,1672.15,39156,65102700.05,"2020-01-06",4100,"INE665J01013"]
["VOLTAMP","EQ",1250,1274,1183.85,1206.25,1204.5,1249.85,12620,15634046.9,"2020-01-06",1919,"INE540H01012"]
["VOLTAS","EQ",662.95,662.95,646.3,649.9,649.25,663.7,1162203,759351509.95,"2020-01-06",47777,"INE226A01021"]
["VRLLOG","EQ",272.1,272.35,263.65,265.4,264,273.7,39203,10464372.75,"2020-01-06",1764,"INE366I01010"]
["VSSL","EQ",73.95,74,70.75,72.1,72.5,74,5056,361929.3,"2020-01-06",798,"INE050M01012"]
["VSTIND","EQ",4269.95,4269.95,4180,4196.35,4199,4252.95,2029,8522266.1,"2020-01-06",642,"INE710A01016"]
["VSTTILLERS","EQ",1217.5,1227.5,1181.05,1200.35,1199.6,1198.85,5575,6698074.1,"2020-01-06",860,"INE764D01017"]
["VTL","EQ",980.1,993,970.55,978.45,979.6,996.35,6651,6512341.55,"2020-01-06",1141,"INE825A01012"]
["WABAG","EQ",214.95,227,205,216.6,216.1,215.15,1814476,395652976.9,"2020-01-06",30467,"INE956G01038"]
["WABCOINDIA","EQ",6500,6571.95,6500,6557.4,6571.9,6596.9,1379,9029609.3,"2020-01-06",345,"INE342J01019"]
["WALCHANNAG","EQ",64.65,68.4,62.5,64.35,63.65,66.75,1697789,111230899.7,"2020-01-06",13243,"INE711A01022"]
["WANBURY","BE",18.65,19.5,18.5,18.5,18.5,19,3220,60167.5,"2020-01-06",20,"INE107F01022"]
["WATERBASE","EQ",143.9,143.9,135.05,136.3,136.5,144.3,257822,35592609.2,"2020-01-06",4706,"INE054C01015"]
["WEBELSOLAR","EQ",22.45,24.65,22,24.45,24.65,22.45,214518,5079988.2,"2020-01-06",1542,"INE855C01015"]
["WEIZFOREX","EQ",353.8,382.35,345.8,382.35,382.35,318.65,44680,16828837.15,"2020-01-06",1504,"INE726L01019"]
["WEIZMANIND","EQ",29.8,29.85,28.05,29.85,29.85,24.9,95357,2823239.3,"2020-01-06",386,"INE080A01014"]
["WELCORP","EQ",149.7,153.9,143.9,148.25,148,148.5,1065668,159115877.25,"2020-01-06",9528,"INE191B01025"]
["WELENT","EQ",83,84.3,77.8,80.1,80,83.05,493020,39768739.1,"2020-01-06",3986,"INE625G01013"]
["WELINV","EQ",176.5,176.5,162.05,163.85,163.85,169.55,218,36861.85,"2020-01-06",29,"INE389K01018"]
["WELSPUNIND","EQ",50.2,50.25,48.1,48.25,48.2,50,243048,11851334.6,"2020-01-06",1930,"INE192B01031"]
["WENDT","EQ",2762.1,2820,2751.2,2781.4,2795,2834.45,95,264750.8,"2020-01-06",77,"INE274C01019"]
["WESTLIFE","EQ",355,360.8,347.9,350.9,351.9,360.15,33426,11870712.7,"2020-01-06",3302,"INE274F01020"]
["WHEELS","EQ",598,625.3,591,620.1,625.3,612.75,4266,2598992.65,"2020-01-06",477,"INE715A01015"]
["WHIRLPOOL","EQ",2302,2319,2238.05,2254.95,2247.25,2320.6,185854,418678948.8,"2020-01-06",14838,"INE716A01013"]
["WILLAMAGOR","EQ",13,13.45,12.5,13.35,13.35,13.3,5211,67545.3,"2020-01-06",100,"INE210A01017"]
["WINDMACHIN","EQ",20.05,20.6,20,20.2,20,20.65,9944,200779.8,"2020-01-06",53,"INE052A01021"]
["WIPL","BE",53.55,56,53.55,56,56,53.55,550,29575,"2020-01-06",3,"INE215F01023"]
["WIPRO","EQ",251,254.45,250.15,252.15,251.95,251.1,4566695,1152636703.85,"2020-01-06",42374,"INE075A01022"]
["WOCKPHARMA","EQ",242.4,242.4,234,236,235.4,242.25,559161,132491248.85,"2020-01-06",9095,"INE049B01025"]
["WONDERLA","EQ",248.05,250,245.1,247.55,248.5,248.3,18210,4500351.55,"2020-01-06",645,"INE066O01014"]
["WSI","EQ",0.85,0.9,0.85,0.9,0.9,0.85,25340,22799.5,"2020-01-06",4,"INE100D01014"]
["WSTCSTPAPR","EQ",222.5,222.5,213.25,214.75,214.2,223.25,65062,14079265.3,"2020-01-06",1951,"INE976A01021"]
["XCHANGING","EQ",56,56.9,51.9,54.55,54.65,57,53405,2935682.55,"2020-01-06",884,"INE692G01013"]
["XELPMOC","EQ",62.25,62.9,59.05,61.95,60.25,62.35,6828,420645.65,"2020-01-06",826,"INE01P501012"]
["XPROINDIA","EQ",26,26,22.5,22.95,23.3,26.4,33461,783430.5,"2020-01-06",400,"INE445C01015"]
["YESBANK","EQ",46.75,46.75,45,45.15,45.3,47.1,102880221,4698268388.45,"2020-01-06",236834,"INE528G01027"]
["ZEEL","EQ",274.15,275.2,260.4,261.5,261.5,273.7,17225140,4574661188.35,"2020-01-06",141048,"INE256A01028"]
["ZEELEARN","EQ",20.05,20.3,19.35,19.45,19.4,20.05,128567,2542582.1,"2020-01-06",627,"INE565L01011"]
["ZEEMEDIA","BE",5.95,6.1,5.9,5.9,6,6.05,652785,3895548.15,"2020-01-06",569,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.55,0.55,0.5,44792,23630.4,"2020-01-06",35,"INE318D01020"]
["ZENITHEXPO","BE",46.9,48.5,45.7,47.9,47.9,48.1,2477,118420.9,"2020-01-06",15,"INE058B01018"]
["ZENSARTECH","EQ",190.95,190.95,181.1,181.95,181.4,190.95,63028,11609741.45,"2020-01-06",6604,"INE520A01027"]
["ZENTEC","EQ",61.9,62,57.25,57.85,58.5,60.85,61099,3619074.25,"2020-01-06",940,"INE251B01027"]
["ZICOM","BE",1.8,1.8,1.8,1.8,1.8,1.75,11232,20217.6,"2020-01-06",16,"INE871B01014"]
["ZODIACLOTH","EQ",167.05,168.95,161.3,167.2,166.5,170.45,10932,1829414.5,"2020-01-06",192,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.95,31.35,30.6,31.35,4630,144477.3,"2020-01-06",149,"INE077B01018"]
["ZOTA","EQ",191.2,191.2,185,185.85,185,190.4,16710,3111172.55,"2020-01-06",114,"INE358U01012"]
["ZUARI","EQ",109,109.9,101.35,102.7,103.15,110.95,156619,16305726.35,"2020-01-06",2887,"INE840M01016"]
["ZUARIGLOB","EQ",65,65.85,60.7,61.3,61.85,66.65,110891,6936977.65,"2020-01-06",1656,"INE217A01012"]
["ZYDUSWELL","EQ",1449.05,1473.95,1427.2,1438.05,1443.9,1449.05,5538,8012916.45,"2020-01-06",1095,"INE768C01010"]
[]
[]
[]
[]
[]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
[]
[]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}