{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-04"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-04"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":29542.2,"d":"29542.20"},29622.95,{"v":29355.9,"d":"29355.90"},{"v":29169.600000000002,"d":"29169.60"},{"v":28902.550000000003,"d":"28902.55"},29809.25,{"v":30076.299999999996,"d":"30076.30"},{"v":30262.6,"d":"30262.60"},29890,29436.65,1706975,{"v":0.01617752113346827,"d":"1.62%"}]
[2,"Index","NIFTY",13191.85,{"v":13191.1,"d":"13191.10"},{"v":13153.800000000001,"d":"13153.80"},13115.75,13078.45,{"v":13229.150000000001,"d":"13229.15"},13266.45,{"v":13304.500000000002,"d":"13304.50"},13228.4,13153.05,12857925,{"v":0.03221164556352317,"d":"3.22%"}]
[3,"Cement","ACC",{"v":1723.5,"d":"1723.50"},{"v":1723.0166666666667,"d":"1723.02"},{"v":1707.1333333333332,"d":"1707.13"},{"v":1690.7666666666667,"d":"1690.77"},{"v":1674.8833333333332,"d":"1674.88"},{"v":1739.3833333333332,"d":"1739.38"},{"v":1755.2666666666669,"d":"1755.27"},{"v":1771.6333333333332,"d":"1771.63"},1738.9,1706.65,2277000,{"v":0.03452975920036347,"d":"3.45%"}]
[4,"Others","ADANIENT",{"v":449.2,"d":"449.20"},{"v":450.65000000000003,"d":"450.65"},{"v":443.05000000000007,"d":"443.05"},{"v":436.90000000000003,"d":"436.90"},{"v":429.30000000000007,"d":"429.30"},{"v":456.80000000000007,"d":"456.80"},{"v":464.4000000000001,"d":"464.40"},{"v":470.55000000000007,"d":"470.55"},458.25,444.5,18344000,{"v":-0.03503419253024724,"d":"-3.50%"}]
[5,"Others","ADANIPORTS",{"v":438.5,"d":"438.50"},{"v":439.9666666666667,"d":"439.97"},{"v":434.9333333333334,"d":"434.93"},{"v":431.3666666666667,"d":"431.37"},{"v":426.33333333333337,"d":"426.33"},{"v":443.5333333333334,"d":"443.53"},{"v":448.5666666666667,"d":"448.57"},{"v":452.13333333333344,"d":"452.13"},445,436.4,52047500,{"v":-0.010127424876378851,"d":"-1.01%"}]
[6,"Automobile","AMARAJABAT",907.65,{"v":908.7333333333332,"d":"908.73"},{"v":900.4666666666665,"d":"900.47"},{"v":893.2833333333332,"d":"893.28"},{"v":885.0166666666664,"d":"885.02"},{"v":915.9166666666665,"d":"915.92"},{"v":924.1833333333332,"d":"924.18"},{"v":931.3666666666666,"d":"931.37"},917,901.55,1529000,{"v":0.056668970283344854,"d":"5.67%"}]
[7,"Cement","AMBUJACEM",{"v":262.8,"d":"262.80"},{"v":262.95000000000005,"d":"262.95"},{"v":260.30000000000007,"d":"260.30"},{"v":257.8,"d":"257.80"},{"v":255.15000000000003,"d":"255.15"},{"v":265.4500000000001,"d":"265.45"},{"v":268.1000000000001,"d":"268.10"},{"v":270.60000000000014,"d":"270.60"},265.6,260.45,14802000,{"v":0.007555646314069839,"d":"0.76%"}]
[8,"Others","APOLLOHOSP",{"v":2396.2,"d":"2396.20"},{"v":2418.5166666666664,"d":"2418.52"},{"v":2348.283333333333,"d":"2348.28"},{"v":2300.3666666666663,"d":"2300.37"},{"v":2230.1333333333328,"d":"2230.13"},{"v":2466.433333333333,"d":"2466.43"},{"v":2536.6666666666665,"d":"2536.67"},{"v":2584.583333333333,"d":"2584.58"},2488.75,2370.6,2225000,{"v":-1.794526693584567E-3,"d":"-0.18%"}]
[9,"Automobile","APOLLOTYRE",188.35,{"v":189.28333333333333,"d":"189.28"},{"v":186.21666666666667,"d":"186.22"},{"v":184.08333333333334,"d":"184.08"},{"v":181.01666666666668,"d":"181.02"},{"v":191.41666666666666,"d":"191.42"},{"v":194.48333333333332,"d":"194.48"},{"v":196.61666666666665,"d":"196.62"},192.35,187.15,8980000,{"v":0.018140589569160998,"d":"1.81%"}]
[10,"Automobile","ASHOKLEY",95.65,{"v":95.36666666666667,"d":"95.37"},{"v":94.28333333333335,"d":"94.28"},{"v":92.91666666666667,"d":"92.92"},{"v":91.83333333333334,"d":"91.83"},{"v":96.73333333333335,"d":"96.73"},{"v":97.81666666666666,"d":"97.82"},{"v":99.18333333333335,"d":"99.18"},96.45,94,31356000,{"v":-0.05248844166440032,"d":"-5.25%"}]
[11,"FMCG","ASIANPAINT",{"v":2407,"d":"2407.00"},{"v":2373.1666666666665,"d":"2373.17"},{"v":2331.583333333333,"d":"2331.58"},{"v":2256.1666666666665,"d":"2256.17"},{"v":2214.583333333333,"d":"2214.58"},{"v":2448.583333333333,"d":"2448.58"},{"v":2490.166666666666,"d":"2490.17"},{"v":2565.583333333333,"d":"2565.58"},2414.75,2297.75,5025300,{"v":0.13373942470389172,"d":"13.37%"}]
[12,"Pharma","AUROPHARMA",903.15,{"v":900.6666666666666,"d":"900.67"},{"v":895.4333333333333,"d":"895.43"},{"v":887.7166666666667,"d":"887.72"},{"v":882.4833333333333,"d":"882.48"},{"v":908.3833333333332,"d":"908.38"},{"v":913.6166666666666,"d":"913.62"},{"v":921.3333333333331,"d":"921.33"},905.9,892.95,11100700,{"v":-0.007381575123510608,"d":"-0.74%"}]
[13,"Banking","AXISBANK",606.45,{"v":607.8166666666667,"d":"607.82"},{"v":600.9333333333334,"d":"600.93"},{"v":595.4166666666666,"d":"595.42"},{"v":588.5333333333333,"d":"588.53"},{"v":613.3333333333335,"d":"613.33"},{"v":620.2166666666669,"d":"620.22"},{"v":625.7333333333336,"d":"625.73"},614.7,602.3,50902800,{"v":-0.013442798334767542,"d":"-1.34%"}]
[14,"Automobile","BAJAJ-AUTO",3315.35,{"v":3328.4500000000003,"d":"3328.45"},{"v":3281.9000000000005,"d":"3281.90"},{"v":3248.4500000000003,"d":"3248.45"},{"v":3201.9000000000005,"d":"3201.90"},{"v":3361.9000000000005,"d":"3361.90"},{"v":3408.4500000000007,"d":"3408.45"},{"v":3441.9000000000005,"d":"3441.90"},3375,3295,1927500,{"v":-0.024667931688804556,"d":"-2.47%"}]
[15,"Finance","BAJAJFINSV",9173.75,{"v":9082.6,"d":"9082.60"},{"v":8935.2,"d":"8935.20"},8696.65,8549.25,{"v":9321.150000000001,"d":"9321.15"},9468.55,{"v":9707.100000000002,"d":"9707.10"},9230,8844.05,794625,{"v":-0.08042817879357732,"d":"-8.04%"}]
[16,"Finance","BAJFINANCE",{"v":4873.8,"d":"4873.80"},{"v":4859.983333333334,"d":"4859.98"},{"v":4825.366666666667,"d":"4825.37"},{"v":4776.933333333333,"d":"4776.93"},{"v":4742.316666666667,"d":"4742.32"},{"v":4908.416666666667,"d":"4908.42"},{"v":4943.033333333334,"d":"4943.03"},{"v":4991.466666666667,"d":"4991.47"},4894.6,4811.55,6383750,{"v":-0.027052771956563155,"d":"-2.71%"}]
[17,"Automobile","BALKRISIND",1656.95,{"v":1666.6000000000001,"d":"1666.60"},{"v":1633.5000000000002,"d":"1633.50"},{"v":1610.0500000000002,"d":"1610.05"},{"v":1576.9500000000003,"d":"1576.95"},{"v":1690.0500000000002,"d":"1690.05"},1723.15,{"v":1746.6000000000001,"d":"1746.60"},1699.7,1643.15,2036800,{"v":0.03411860276198213,"d":"3.41%"}]
[18,"Banking","BANDHANBNK",{"v":378.7,"d":"378.70"},{"v":375.8333333333333,"d":"375.83"},{"v":372.16666666666663,"d":"372.17"},{"v":365.6333333333333,"d":"365.63"},{"v":361.96666666666664,"d":"361.97"},{"v":382.3666666666666,"d":"382.37"},{"v":386.03333333333325,"d":"386.03"},{"v":392.5666666666666,"d":"392.57"},379.5,369.3,9867600,{"v":-0.003816100308922406,"d":"-0.38%"}]
[19,"Banking","BANKBARODA",58.65,{"v":57.43333333333334,"d":"57.43"},{"v":55.76666666666667,"d":"55.77"},{"v":52.88333333333333,"d":"52.88"},{"v":51.21666666666667,"d":"51.22"},{"v":60.31666666666668,"d":"60.32"},{"v":61.983333333333334,"d":"61.98"},{"v":64.86666666666667,"d":"64.87"},59.1,54.55,62997900,{"v":0.18445603453462486,"d":"18.45%"}]
[20,"FMCG","BATAINDIA",{"v":1550.4,"d":"1550.40"},{"v":1551.1500000000003,"d":"1551.15"},{"v":1539.8500000000006,"d":"1539.85"},{"v":1529.3000000000002,"d":"1529.30"},{"v":1518.0000000000005,"d":"1518.00"},{"v":1561.7000000000007,"d":"1561.70"},{"v":1573.0000000000005,"d":"1573.00"},{"v":1583.5500000000009,"d":"1583.55"},1562.45,1540.6,1118150,{"v":-1.9636720667648502E-3,"d":"-0.20%"}]
[21,"Capital_Goods","BEL",115.55,{"v":115.73333333333335,"d":"115.73"},{"v":113.9666666666667,"d":"113.97"},{"v":112.38333333333335,"d":"112.38"},{"v":110.6166666666667,"d":"110.62"},{"v":117.31666666666669,"d":"117.32"},{"v":119.08333333333334,"d":"119.08"},{"v":120.66666666666669,"d":"120.67"},117.5,114.15,28690000,{"v":0.02082206598161168,"d":"2.08%"}]
[22,"FMCG","BERGEPAINT",674.45,{"v":672.5333333333334,"d":"672.53"},{"v":666.9666666666668,"d":"666.97"},{"v":659.4833333333333,"d":"659.48"},{"v":653.9166666666667,"d":"653.92"},{"v":680.0166666666669,"d":"680.02"},{"v":685.5833333333335,"d":"685.58"},{"v":693.066666666667,"d":"693.07"},678.1,665.05,2389200,{"v":-0.019413092550790066,"d":"-1.94%"}]
[23,"Automobile","BHARATFORG",542.65,{"v":536.1833333333334,"d":"536.18"},{"v":527.1166666666668,"d":"527.12"},{"v":511.58333333333337,"d":"511.58"},{"v":502.51666666666677,"d":"502.52"},{"v":551.7166666666668,"d":"551.72"},{"v":560.7833333333334,"d":"560.78"},{"v":576.3166666666668,"d":"576.32"},545.25,520.65,5697000,{"v":0.018230563002680965,"d":"1.82%"}]
[24,"Telecom","BHARTIARTL",{"v":483,"d":"483.00"},{"v":483.7,"d":"483.70"},{"v":476,"d":"476.00"},{"v":469,"d":"469.00"},{"v":461.3,"d":"461.30"},{"v":490.7,"d":"490.70"},{"v":498.3999999999999,"d":"498.40"},{"v":505.4,"d":"505.40"},491.4,476.7,99687456,{"v":0.02992866841330248,"d":"2.99%"}]
[25,"Capital_Goods","BHEL",{"v":34.4,"d":"34.40"},{"v":34.51666666666667,"d":"34.52"},{"v":34.033333333333346,"d":"34.03"},{"v":33.66666666666667,"d":"33.67"},{"v":33.183333333333344,"d":"33.18"},{"v":34.88333333333335,"d":"34.88"},{"v":35.36666666666668,"d":"35.37"},{"v":35.73333333333335,"d":"35.73"},35,34.15,93030000,{"v":0.019562715765247412,"d":"1.96%"}]
[26,"Pharma","BIOCON",436.75,{"v":436.93333333333334,"d":"436.93"},{"v":431.76666666666665,"d":"431.77"},{"v":426.7833333333333,"d":"426.78"},{"v":421.6166666666666,"d":"421.62"},{"v":441.9166666666667,"d":"441.92"},{"v":447.0833333333333,"d":"447.08"},{"v":452.0666666666667,"d":"452.07"},442.1,431.95,11414900,{"v":-3.8137294259333603E-3,"d":"-0.38%"}]
[27,"Automobile","BOSCHLTD",{"v":13098.5,"d":"13098.50"},{"v":13169.233333333332,"d":"13169.23"},{"v":12955.016666666663,"d":"12955.02"},{"v":12811.533333333331,"d":"12811.53"},{"v":12597.316666666662,"d":"12597.32"},{"v":13312.716666666664,"d":"13312.72"},{"v":13526.933333333334,"d":"13526.93"},{"v":13670.416666666664,"d":"13670.42"},13383.45,13025.75,271250,{"v":0.04286812764321415,"d":"4.29%"}]
[28,"Oil_Gas","BPCL",396.55,{"v":393.7833333333333,"d":"393.78"},{"v":387.16666666666663,"d":"387.17"},{"v":377.7833333333333,"d":"377.78"},{"v":371.16666666666663,"d":"371.17"},{"v":403.16666666666663,"d":"403.17"},{"v":409.7833333333333,"d":"409.78"},{"v":419.16666666666663,"d":"419.17"},400.4,384.4,24526800,{"v":0.1809672386895476,"d":"18.10%"}]
[29,"FMCG","BRITANNIA",{"v":3655.9,"d":"3655.90"},{"v":3644.616666666667,"d":"3644.62"},{"v":3622.2833333333338,"d":"3622.28"},{"v":3588.666666666667,"d":"3588.67"},{"v":3566.333333333334,"d":"3566.33"},{"v":3678.2333333333336,"d":"3678.23"},{"v":3700.5666666666666,"d":"3700.57"},{"v":3734.1833333333334,"d":"3734.18"},3666.95,3611,1760200,{"v":-0.0584144645340751,"d":"-5.84%"}]
[30,"Pharma","CADILAHC",465.65,{"v":461.6333333333334,"d":"461.63"},{"v":456.3666666666668,"d":"456.37"},{"v":447.0833333333334,"d":"447.08"},{"v":441.81666666666683,"d":"441.82"},{"v":470.91666666666674,"d":"470.92"},{"v":476.1833333333333,"d":"476.18"},{"v":485.4666666666667,"d":"485.47"},466.9,452.35,7328200,{"v":0.03543674230649674,"d":"3.54%"}]
[31,"Banking","CANBK",110.55,{"v":110.91666666666667,"d":"110.92"},{"v":106.38333333333334,"d":"106.38"},{"v":102.21666666666667,"d":"102.22"},{"v":97.68333333333334,"d":"97.68"},{"v":115.08333333333334,"d":"115.08"},{"v":119.61666666666667,"d":"119.62"},{"v":123.78333333333335,"d":"123.78"},115.45,106.75,31924000,{"v":0.1681877062917615,"d":"16.82%"}]
[32,"Finance","CHOLAFIN",371.25,{"v":373.2166666666667,"d":"373.22"},{"v":366.9333333333334,"d":"366.93"},{"v":362.6166666666667,"d":"362.62"},{"v":356.33333333333337,"d":"356.33"},{"v":377.5333333333334,"d":"377.53"},{"v":383.8166666666667,"d":"383.82"},{"v":388.13333333333344,"d":"388.13"},379.5,368.9,4317500,{"v":-0.04585635359116022,"d":"-4.59%"}]
[33,"Pharma","CIPLA",{"v":765.3,"d":"765.30"},{"v":763.3499999999999,"d":"763.35"},{"v":759.7999999999998,"d":"759.80"},{"v":754.3,"d":"754.30"},{"v":750.7499999999999,"d":"750.75"},{"v":768.8499999999998,"d":"768.85"},{"v":772.4,"d":"772.40"},{"v":777.8999999999997,"d":"777.90"},766.9,757.85,16247400,{"v":-6.7551458316776605E-3,"d":"-0.68%"}]
[34,"Others","COALINDIA",{"v":134.3,"d":"134.30"},{"v":132.95000000000002,"d":"132.95"},{"v":131.15000000000003,"d":"131.15"},{"v":128.00000000000003,"d":"128.00"},{"v":126.20000000000005,"d":"126.20"},{"v":136.10000000000002,"d":"136.10"},{"v":137.90000000000003,"d":"137.90"},141.05,134.75,129.8,32328300,{"v":0.026028145054303325,"d":"2.60%"}]
[35,"Technology","COFORGE",2496.95,{"v":2494.0333333333333,"d":"2494.03"},{"v":2461.0666666666666,"d":"2461.07"},{"v":2425.1833333333334,"d":"2425.18"},{"v":2392.2166666666667,"d":"2392.22"},{"v":2529.9166666666665,"d":"2529.92"},{"v":2562.8833333333328,"d":"2562.88"},{"v":2598.7666666666664,"d":"2598.77"},2527,2458.15,550125,{"v":0.036016949152542374,"d":"3.60%"}]
[36,"FMCG","COLPAL",{"v":1542.9,"d":"1542.90"},{"v":1536.466666666667,"d":"1536.47"},{"v":1525.7333333333338,"d":"1525.73"},{"v":1508.5666666666668,"d":"1508.57"},{"v":1497.8333333333337,"d":"1497.83"},{"v":1553.633333333334,"d":"1553.63"},{"v":1564.366666666667,"d":"1564.37"},{"v":1581.533333333334,"d":"1581.53"},1547.2,1519.3,2252600,{"v":-2.1705426356589145E-3,"d":"-0.22%"}]
[37,"Others","CONCOR",420.45,{"v":418.2333333333333,"d":"418.23"},{"v":410.86666666666656,"d":"410.87"},{"v":401.28333333333325,"d":"401.28"},{"v":393.9166666666665,"d":"393.92"},{"v":427.8166666666666,"d":"427.82"},{"v":435.1833333333333,"d":"435.18"},{"v":444.76666666666665,"d":"444.77"},425.6,408.65,7161666,{"v":0.24850136239782017,"d":"24.85%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":573.3,"d":"573.30"},575.65,{"v":567.4499999999999,"d":"567.45"},{"v":561.5999999999999,"d":"561.60"},{"v":553.3999999999999,"d":"553.40"},{"v":581.5,"d":"581.50"},{"v":589.7,"d":"589.70"},{"v":595.5500000000001,"d":"595.55"},583.85,569.8,1407600,{"v":-0.05707395498392283,"d":"-5.71%"}]
[39,"FMCG","DABUR",504.85,{"v":505.0333333333333,"d":"505.03"},{"v":501.8166666666666,"d":"501.82"},{"v":498.7833333333333,"d":"498.78"},{"v":495.5666666666666,"d":"495.57"},{"v":508.0666666666666,"d":"508.07"},{"v":511.2833333333333,"d":"511.28"},{"v":514.3166666666666,"d":"514.32"},508.25,502,15222500,{"v":0.012723492723492724,"d":"1.27%"}]
[40,"Pharma","DIVISLAB",3720.05,{"v":3702.1666666666665,"d":"3702.17"},{"v":3664.633333333333,"d":"3664.63"},{"v":3609.2166666666667,"d":"3609.22"},{"v":3571.6833333333334,"d":"3571.68"},{"v":3757.583333333333,"d":"3757.58"},{"v":3795.116666666667,"d":"3795.12"},{"v":3850.533333333333,"d":"3850.53"},3739.7,3646.75,2817400,{"v":-2.0544063474071976E-3,"d":"-0.21%"}]
[41,"Realty","DLF",{"v":203.5,"d":"203.50"},{"v":203.01666666666665,"d":"203.02"},{"v":200.1333333333333,"d":"200.13"},{"v":196.76666666666665,"d":"196.77"},{"v":193.8833333333333,"d":"193.88"},{"v":206.3833333333333,"d":"206.38"},{"v":209.26666666666662,"d":"209.27"},{"v":212.6333333333333,"d":"212.63"},205.9,199.65,31168500,{"v":0.036204059243006036,"d":"3.62%"}]
[42,"Pharma","DRREDDY",{"v":4953.5,"d":"4953.50"},{"v":4928.716666666666,"d":"4928.72"},{"v":4886.4333333333325,"d":"4886.43"},{"v":4819.366666666666,"d":"4819.37"},{"v":4777.083333333332,"d":"4777.08"},{"v":4995.783333333333,"d":"4995.78"},{"v":5038.0666666666675,"d":"5038.07"},{"v":5105.133333333333,"d":"5105.13"},4971,4861.65,3725125,{"v":-0.01575401281458485,"d":"-1.58%"}]
[43,"Automobile","EICHERMOT",2562.95,{"v":2565.0166666666664,"d":"2565.02"},{"v":2543.083333333333,"d":"2543.08"},{"v":2523.2166666666667,"d":"2523.22"},{"v":2501.2833333333333,"d":"2501.28"},{"v":2584.8833333333328,"d":"2584.88"},{"v":2606.816666666666,"d":"2606.82"},{"v":2626.6833333333325,"d":"2626.68"},2586.95,2545.15,2177350,{"v":-0.04950343773873186,"d":"-4.95%"}]
[44,"Automobile","ESCORTS",{"v":1412.6,"d":"1412.60"},{"v":1417.6499999999999,"d":"1417.65"},{"v":1396.0499999999997,"d":"1396.05"},{"v":1379.4999999999998,"d":"1379.50"},{"v":1357.8999999999996,"d":"1357.90"},{"v":1434.1999999999998,"d":"1434.20"},{"v":1455.7999999999997,"d":"1455.80"},1472.35,1439.25,1401.1,2551450,{"v":-0.06320678513731826,"d":"-6.32%"}]
[45,"Automobile","EXIDEIND",185.05,{"v":184.79999999999998,"d":"184.80"},{"v":183.24999999999997,"d":"183.25"},181.45,{"v":179.89999999999998,"d":"179.90"},{"v":186.59999999999997,"d":"186.60"},{"v":188.14999999999998,"d":"188.15"},{"v":189.94999999999996,"d":"189.95"},186.35,183,13669200,{"v":0.015240641711229946,"d":"1.52%"}]
[46,"Banking","FEDERALBNK",{"v":65.8,"d":"65.80"},{"v":66.2,"d":"66.20"},{"v":65.10000000000001,"d":"65.10"},{"v":64.4,"d":"64.40"},{"v":63.30000000000001,"d":"63.30"},{"v":66.9,"d":"66.90"},{"v":68,"d":"68.00"},{"v":68.7,"d":"68.70"},67.3,65.5,106876000,{"v":-0.004048998001127569,"d":"-0.40%"}]
[47,"Oil_Gas","GAIL",117.75,{"v":117.63333333333333,"d":"117.63"},{"v":115.46666666666665,"d":"115.47"},{"v":113.18333333333332,"d":"113.18"},{"v":111.01666666666665,"d":"111.02"},{"v":119.91666666666666,"d":"119.92"},{"v":122.08333333333334,"d":"122.08"},{"v":124.36666666666666,"d":"124.37"},119.8,115.35,20154400,{"v":-0.046464646464646465,"d":"-4.65%"}]
[48,"Pharma","GLENMARK",490.95,{"v":488.2833333333333,"d":"488.28"},{"v":483.66666666666663,"d":"483.67"},{"v":476.3833333333333,"d":"476.38"},{"v":471.76666666666665,"d":"471.77"},{"v":495.5666666666666,"d":"495.57"},{"v":500.1833333333333,"d":"500.18"},{"v":507.4666666666666,"d":"507.47"},492.9,481,5064600,{"v":0.032106866651042884,"d":"3.21%"}]
[49,"Infrastructure","GMRINFRA",26.95,{"v":26.8,"d":"26.80"},26.55,26.15,{"v":25.9,"d":"25.90"},{"v":27.200000000000003,"d":"27.20"},{"v":27.450000000000003,"d":"27.45"},{"v":27.850000000000005,"d":"27.85"},27.05,26.4,54607500,{"v":7.053941908713693E-3,"d":"0.71%"}]
[50,"FMCG","GODREJCP",{"v":716.8,"d":"716.80"},{"v":717.7666666666668,"d":"717.77"},{"v":709.2833333333335,"d":"709.28"},{"v":701.7666666666668,"d":"701.77"},{"v":693.2833333333335,"d":"693.28"},{"v":725.2833333333335,"d":"725.28"},{"v":733.7666666666669,"d":"733.77"},{"v":741.2833333333335,"d":"741.28"},726.25,710.25,3914000,{"v":0.08002207505518764,"d":"8.00%"}]
[51,"Others","GODREJPROP",{"v":1173.9,"d":"1173.90"},{"v":1180.1666666666667,"d":"1180.17"},{"v":1165.1333333333334,"d":"1165.13"},{"v":1156.3666666666668,"d":"1156.37"},{"v":1141.3333333333335,"d":"1141.33"},{"v":1188.9333333333334,"d":"1188.93"},{"v":1203.9666666666667,"d":"1203.97"},{"v":1212.7333333333333,"d":"1212.73"},1195.2,1171.4,1444950,{"v":-0.025854513584574933,"d":"-2.59%"}]
[52,"Cement","GRASIM",{"v":915.9,"d":"915.90"},{"v":917.1333333333333,"d":"917.13"},{"v":908.4166666666666,"d":"908.42"},{"v":900.9333333333333,"d":"900.93"},{"v":892.2166666666666,"d":"892.22"},{"v":924.6166666666667,"d":"924.62"},{"v":933.3333333333334,"d":"933.33"},{"v":940.8166666666667,"d":"940.82"},925.85,909.65,17347950,{"v":-3.7643207855973812E-3,"d":"-0.38%"}]
[53,"Others","HAVELLS",837.55,{"v":837.0833333333334,"d":"837.08"},{"v":830.4666666666667,"d":"830.47"},{"v":823.3833333333333,"d":"823.38"},{"v":816.7666666666667,"d":"816.77"},{"v":844.1666666666667,"d":"844.17"},{"v":850.7833333333333,"d":"850.78"},{"v":857.8666666666668,"d":"857.87"},843.7,830,3637000,{"v":-0.026238286479250333,"d":"-2.62%"}]
[54,"Technology","HCLTECH",864.75,{"v":859.4333333333334,"d":"859.43"},{"v":852.4166666666667,"d":"852.42"},{"v":840.0833333333334,"d":"840.08"},{"v":833.0666666666667,"d":"833.07"},{"v":871.7666666666668,"d":"871.77"},{"v":878.7833333333334,"d":"878.78"},{"v":891.1166666666668,"d":"891.12"},866.45,847.1,18503100,{"v":-0.07879696103715063,"d":"-7.88%"}]
[55,"Finance","HDFC",{"v":2261.8,"d":"2261.80"},{"v":2266.183333333334,"d":"2266.18"},{"v":2238.4666666666676,"d":"2238.47"},{"v":2215.1333333333337,"d":"2215.13"},{"v":2187.4166666666674,"d":"2187.42"},{"v":2289.516666666668,"d":"2289.52"},{"v":2317.233333333334,"d":"2317.23"},{"v":2340.566666666668,"d":"2340.57"},2293.9,2242.85,24237900,{"v":-3.7977336900901345E-3,"d":"-0.38%"}]
[56,"Banking","HDFCBANK",{"v":1381.4,"d":"1381.40"},{"v":1397.1499999999999,"d":"1397.15"},{"v":1361.4999999999998,"d":"1361.50"},{"v":1341.6,"d":"1341.60"},{"v":1305.9499999999998,"d":"1305.95"},{"v":1417.0499999999997,"d":"1417.05"},{"v":1452.6999999999998,"d":"1452.70"},{"v":1472.5999999999997,"d":"1472.60"},1432.8,1377.25,29698350,{"v":0.03389051639956345,"d":"3.39%"}]
[57,"Finance","HDFCLIFE",{"v":652.4,"d":"652.40"},{"v":643.1999999999999,"d":"643.20"},{"v":632.1999999999998,"d":"632.20"},{"v":611.9999999999999,"d":"612.00"},{"v":600.9999999999998,"d":"601.00"},{"v":663.3999999999999,"d":"663.40"},{"v":674.4000000000001,"d":"674.40"},{"v":694.5999999999999,"d":"694.60"},654.2,623,19254400,{"v":0.13832347011770826,"d":"13.83%"}]
[58,"Automobile","HEROMOTOCO",{"v":3141.8,"d":"3141.80"},{"v":3138.566666666667,"d":"3138.57"},{"v":3115.133333333334,"d":"3115.13"},{"v":3088.466666666667,"d":"3088.47"},{"v":3065.033333333334,"d":"3065.03"},{"v":3165.233333333334,"d":"3165.23"},{"v":3188.6666666666674,"d":"3188.67"},{"v":3215.333333333334,"d":"3215.33"},3162,3111.9,3669300,{"v":-0.014741420976317062,"d":"-1.47%"}]
[59,"Metals","HINDALCO",{"v":242.6,"d":"242.60"},{"v":240.05000000000004,"d":"240.05"},{"v":236.60000000000008,"d":"236.60"},{"v":230.60000000000005,"d":"230.60"},{"v":227.1500000000001,"d":"227.15"},{"v":246.05000000000007,"d":"246.05"},{"v":249.50000000000006,"d":"249.50"},{"v":255.50000000000006,"d":"255.50"},243.5,234.05,28031700,{"v":0.030997944013917443,"d":"3.10%"}]
[60,"Oil_Gas","HINDPETRO",{"v":221.7,"d":"221.70"},{"v":219.79999999999998,"d":"219.80"},{"v":217.29999999999995,"d":"217.30"},{"v":212.89999999999998,"d":"212.90"},{"v":210.39999999999995,"d":"210.40"},{"v":224.19999999999996,"d":"224.20"},{"v":226.70000000000002,"d":"226.70"},{"v":231.09999999999997,"d":"231.10"},222.3,215.4,30528900,{"v":0.07307582803454493,"d":"7.31%"}]
[61,"FMCG","HINDUNILVR",{"v":2142,"d":"2142.00"},{"v":2145,"d":"2145.00"},2130.05,{"v":2118.1000000000004,"d":"2118.10"},{"v":2103.1500000000005,"d":"2103.15"},2156.95,{"v":2171.8999999999996,"d":"2171.90"},{"v":2183.8499999999995,"d":"2183.85"},2159.95,2133.05,6811500,{"v":0.012757036442303403,"d":"1.28%"}]
[62,"Finance","IBULHSGFIN",{"v":194.5,"d":"194.50"},{"v":194.13333333333333,"d":"194.13"},{"v":188.26666666666665,"d":"188.27"},{"v":182.03333333333333,"d":"182.03"},{"v":176.16666666666666,"d":"176.17"},{"v":200.36666666666665,"d":"200.37"},{"v":206.23333333333332,"d":"206.23"},{"v":212.46666666666664,"d":"212.47"},200,187.9,20019800,{"v":0.11730103806228373,"d":"11.73%"}]
[63,"Banking","ICICIBANK",484.85,{"v":484.3666666666666,"d":"484.37"},{"v":480.08333333333326,"d":"480.08"},{"v":475.31666666666666,"d":"475.32"},{"v":471.0333333333333,"d":"471.03"},{"v":489.1333333333332,"d":"489.13"},{"v":493.41666666666663,"d":"493.42"},{"v":498.18333333333317,"d":"498.18"},488.65,479.6,113291750,{"v":-2.4577163819509184E-3,"d":"-0.25%"}]
[64,"Finance","ICICIGI",1491.55,{"v":1502.6666666666667,"d":"1502.67"},{"v":1476.0833333333335,"d":"1476.08"},{"v":1460.6166666666668,"d":"1460.62"},{"v":1434.0333333333335,"d":"1434.03"},{"v":1518.1333333333334,"d":"1518.13"},{"v":1544.716666666667,"d":"1544.72"},{"v":1560.1833333333334,"d":"1560.18"},1529.25,1487.2,679575,{"v":-0.07088901801278326,"d":"-7.09%"}]
[65,"Finance","ICICIPRULI",478.55,{"v":475.6666666666667,"d":"475.67"},{"v":471.8833333333334,"d":"471.88"},{"v":465.2166666666667,"d":"465.22"},{"v":461.4333333333334,"d":"461.43"},{"v":482.33333333333337,"d":"482.33"},{"v":486.1166666666667,"d":"486.12"},{"v":492.78333333333336,"d":"492.78"},479.45,469,5958000,{"v":-0.03216374269005848,"d":"-3.22%"}]
[66,"Telecom","IDEA",10.05,{"v":10,"d":"10.00"},{"v":9.9,"d":"9.90"},9.75,9.65,10.15,{"v":10.250000000000002,"d":"10.25"},{"v":10.4,"d":"10.40"},10.1,9.85,572880000,{"v":0.015510609256731605,"d":"1.55%"}]
[67,"Banking","IDFCFIRSTB",36.95,{"v":36.96666666666667,"d":"36.97"},{"v":36.583333333333336,"d":"36.58"},{"v":36.21666666666667,"d":"36.22"},{"v":35.833333333333336,"d":"35.83"},{"v":37.333333333333336,"d":"37.33"},{"v":37.71666666666666,"d":"37.72"},{"v":38.083333333333336,"d":"38.08"},37.35,36.6,129561000,{"v":0.023566496547583308,"d":"2.36%"}]
[68,"Oil_Gas","IGL",487.35,{"v":483.70000000000005,"d":"483.70"},{"v":477.8500000000001,"d":"477.85"},468.35,{"v":462.50000000000006,"d":"462.50"},{"v":493.2000000000001,"d":"493.20"},499.05,{"v":508.5500000000001,"d":"508.55"},489.55,474.2,5813500,{"v":-0.0336,"d":"-3.36%"}]
[69,"Others","INDIGO",1654.55,{"v":1642.5166666666667,"d":"1642.52"},{"v":1622.0333333333333,"d":"1622.03"},{"v":1589.5166666666667,"d":"1589.52"},{"v":1569.0333333333333,"d":"1569.03"},{"v":1675.0333333333333,"d":"1675.03"},{"v":1695.5166666666664,"d":"1695.52"},{"v":1728.0333333333333,"d":"1728.03"},1663,1610,2858500,{"v":-0.06093955321944809,"d":"-6.09%"}]
[70,"Banking","INDUSINDBK",{"v":899.8,"d":"899.80"},{"v":901.6333333333333,"d":"901.63"},{"v":890.8166666666666,"d":"890.82"},{"v":881.8333333333333,"d":"881.83"},{"v":871.0166666666665,"d":"871.02"},{"v":910.6166666666667,"d":"910.62"},{"v":921.4333333333335,"d":"921.43"},{"v":930.4166666666667,"d":"930.42"},912.45,892.65,17143800,{"v":-3.8176588512158984E-3,"d":"-0.38%"}]
[71,"Telecom","INFRATEL",236.85,{"v":234.58333333333334,"d":"234.58"},{"v":224.26666666666668,"d":"224.27"},{"v":211.68333333333334,"d":"211.68"},{"v":201.36666666666667,"d":"201.37"},{"v":247.16666666666669,"d":"247.17"},{"v":257.48333333333335,"d":"257.48"},{"v":270.0666666666667,"d":"270.07"},244.9,222,13580000,{"v":-0.07969639468690702,"d":"-7.97%"}]
[72,"Technology","INFY",1134.35,{"v":1139.1166666666666,"d":"1139.12"},{"v":1125.4333333333332,"d":"1125.43"},{"v":1116.5166666666667,"d":"1116.52"},{"v":1102.8333333333333,"d":"1102.83"},{"v":1148.033333333333,"d":"1148.03"},{"v":1161.7166666666665,"d":"1161.72"},{"v":1170.633333333333,"d":"1170.63"},1152.8,1130.2,37441200,{"v":0.02883616638913162,"d":"2.88%"}]
[73,"Oil_Gas","IOC",{"v":90.5,"d":"90.50"},{"v":89.71666666666665,"d":"89.72"},{"v":88.7333333333333,"d":"88.73"},{"v":86.96666666666665,"d":"86.97"},{"v":85.9833333333333,"d":"85.98"},{"v":91.4833333333333,"d":"91.48"},{"v":92.46666666666665,"d":"92.47"},{"v":94.2333333333333,"d":"94.23"},90.7,87.95,54122400,{"v":0.05169639734172788,"d":"5.17%"}]
[74,"FMCG","ITC",197.45,{"v":197.08333333333334,"d":"197.08"},{"v":195.7166666666667,"d":"195.72"},{"v":193.98333333333335,"d":"193.98"},{"v":192.6166666666667,"d":"192.62"},{"v":198.8166666666667,"d":"198.82"},{"v":200.1833333333333,"d":"200.18"},{"v":201.91666666666669,"d":"201.92"},198.45,195.35,89465600,{"v":-0.02575182074781336,"d":"-2.58%"}]
[75,"Metals","JINDALSTEL",{"v":264.1,"d":"264.10"},{"v":263.2,"d":"263.20"},{"v":260.5,"d":"260.50"},{"v":256.90000000000003,"d":"256.90"},{"v":254.20000000000005,"d":"254.20"},{"v":266.79999999999995,"d":"266.80"},{"v":269.4999999999999,"d":"269.50"},{"v":273.0999999999999,"d":"273.10"},265.9,259.6,25675000,{"v":0,"d":"0.00%"}]
[76,"Metals","JSWSTEEL",372.45,{"v":372.0833333333333,"d":"372.08"},{"v":368.8666666666666,"d":"368.87"},{"v":365.2833333333333,"d":"365.28"},{"v":362.0666666666666,"d":"362.07"},{"v":375.66666666666663,"d":"375.67"},{"v":378.8833333333333,"d":"378.88"},{"v":382.46666666666664,"d":"382.47"},375.3,368.5,35596800,{"v":-0.01970406721689345,"d":"-1.97%"}]
[77,"Others","JUBLFOOD",{"v":2556.9,"d":"2556.90"},{"v":2557.7000000000003,"d":"2557.70"},{"v":2521.2000000000007,"d":"2521.20"},{"v":2485.5000000000005,"d":"2485.50"},{"v":2449.000000000001,"d":"2449.00"},{"v":2593.4000000000005,"d":"2593.40"},{"v":2629.8999999999996,"d":"2629.90"},{"v":2665.6000000000004,"d":"2665.60"},2594.2,2522,1735500,{"v":-0.04116022099447514,"d":"-4.12%"}]
[78,"Banking","KOTAKBANK",{"v":1817.8,"d":"1817.80"},{"v":1823.3500000000001,"d":"1823.35"},{"v":1804.4500000000003,"d":"1804.45"},{"v":1791.1000000000001,"d":"1791.10"},{"v":1772.2000000000003,"d":"1772.20"},{"v":1836.7000000000003,"d":"1836.70"},{"v":1855.6000000000004,"d":"1855.60"},{"v":1868.9500000000003,"d":"1868.95"},1842.25,1810,26562400,{"v":0.02356767421428241,"d":"2.36%"}]
[79,"Finance","L&TFH",88.95,{"v":88.38333333333333,"d":"88.38"},{"v":86.56666666666665,"d":"86.57"},{"v":84.18333333333332,"d":"84.18"},{"v":82.36666666666665,"d":"82.37"},{"v":90.76666666666665,"d":"90.77"},{"v":92.58333333333331,"d":"92.58"},{"v":94.96666666666665,"d":"94.97"},90.2,86,26500600,{"v":0.06145909269332137,"d":"6.15%"}]
[80,"Finance","LICHSGFIN",{"v":356.1,"d":"356.10"},{"v":354.8333333333333,"d":"354.83"},{"v":344.8666666666666,"d":"344.87"},{"v":333.6333333333333,"d":"333.63"},{"v":323.66666666666663,"d":"323.67"},{"v":366.0666666666666,"d":"366.07"},{"v":376.0333333333333,"d":"376.03"},{"v":387.2666666666666,"d":"387.27"},364.8,343.6,13802000,{"v":-0.11400693285402491,"d":"-11.40%"}]
[81,"Capital_Goods","LT",1132.25,1132.25,{"v":1125,"d":"1125.00"},1117.75,{"v":1110.5,"d":"1110.50"},{"v":1139.5,"d":"1139.50"},1146.75,{"v":1154,"d":"1154.00"},1139.5,1125,15156750,{"v":-0.03196756779196891,"d":"-3.20%"}]
[82,"Pharma","LUPIN",921.05,{"v":919.5499999999998,"d":"919.55"},{"v":914.6999999999997,"d":"914.70"},{"v":908.3499999999999,"d":"908.35"},{"v":903.4999999999998,"d":"903.50"},{"v":925.8999999999996,"d":"925.90"},{"v":930.7499999999998,"d":"930.75"},{"v":937.0999999999996,"d":"937.10"},924.4,913.2,9261600,{"v":-0.00918432299718105,"d":"-0.92%"}]
[83,"Automobile","M&M",749.15,{"v":751.3833333333333,"d":"751.38"},{"v":745.2666666666667,"d":"745.27"},{"v":741.3833333333333,"d":"741.38"},{"v":735.2666666666667,"d":"735.27"},{"v":755.2666666666667,"d":"755.27"},{"v":761.3833333333332,"d":"761.38"},{"v":765.2666666666667,"d":"765.27"},757.5,747.5,14550200,{"v":-0.011132254995242626,"d":"-1.11%"}]
[84,"Finance","M&MFIN",{"v":168.4,"d":"168.40"},{"v":168.28333333333333,"d":"168.28"},{"v":166.31666666666666,"d":"166.32"},{"v":164.23333333333332,"d":"164.23"},{"v":162.26666666666665,"d":"162.27"},{"v":170.36666666666667,"d":"170.37"},{"v":172.33333333333331,"d":"172.33"},{"v":174.41666666666669,"d":"174.42"},170.25,166.2,19679172,{"v":0.007049644109647757,"d":"0.70%"}]
[85,"Finance","MANAPPURAM",{"v":176,"d":"176.00"},{"v":176.16666666666666,"d":"176.17"},{"v":174.5333333333333,"d":"174.53"},{"v":173.06666666666663,"d":"173.07"},{"v":171.43333333333328,"d":"171.43"},{"v":177.63333333333333,"d":"177.63"},{"v":179.2666666666667,"d":"179.27"},{"v":180.73333333333335,"d":"180.73"},177.8,174.7,18186000,{"v":-0.019093851132686083,"d":"-1.91%"}]
[86,"FMCG","MARICO",390.85,{"v":388.0833333333333,"d":"388.08"},{"v":382.8666666666666,"d":"382.87"},{"v":374.8833333333333,"d":"374.88"},{"v":369.66666666666663,"d":"369.67"},{"v":396.0666666666666,"d":"396.07"},{"v":401.2833333333333,"d":"401.28"},{"v":409.2666666666666,"d":"409.27"},393.3,380.1,9738000,{"v":-0.006731946144430845,"d":"-0.67%"}]
[87,"Automobile","MARUTI",{"v":7759.9,"d":"7759.90"},{"v":7609.633333333334,"d":"7609.63"},{"v":7425.416666666668,"d":"7425.42"},{"v":7090.933333333333,"d":"7090.93"},{"v":6906.716666666667,"d":"6906.72"},{"v":7944.116666666669,"d":"7944.12"},{"v":8128.333333333334,"d":"8128.33"},{"v":8462.81666666667,"d":"8462.82"},7793.85,7275.15,2960100,{"v":-0.008806589874095902,"d":"-0.88%"}]
[88,"FMCG","MCDOWELL-N",575.15,{"v":574.1333333333333,"d":"574.13"},{"v":569.2666666666667,"d":"569.27"},{"v":563.3833333333333,"d":"563.38"},{"v":558.5166666666667,"d":"558.52"},{"v":580.0166666666667,"d":"580.02"},{"v":584.8833333333332,"d":"584.88"},{"v":590.7666666666667,"d":"590.77"},579,568.25,11146250,{"v":4.8456164074825335E-3,"d":"0.48%"}]
[89,"Finance","MFSL",639.05,{"v":639.5166666666665,"d":"639.52"},{"v":634.6333333333331,"d":"634.63"},{"v":630.2166666666666,"d":"630.22"},{"v":625.3333333333331,"d":"625.33"},{"v":643.933333333333,"d":"643.93"},{"v":648.8166666666665,"d":"648.82"},{"v":653.233333333333,"d":"653.23"},644.4,635.1,4852900,{"v":0.01994535519125683,"d":"1.99%"}]
[90,"Oil_Gas","MGL",1047.85,{"v":1043.5833333333333,"d":"1043.58"},{"v":1032.5166666666664,"d":"1032.52"},{"v":1017.1833333333332,"d":"1017.18"},{"v":1006.1166666666663,"d":"1006.12"},{"v":1058.9166666666665,"d":"1058.92"},{"v":1069.9833333333336,"d":"1069.98"},{"v":1085.3166666666666,"d":"1085.32"},1054.65,1028.25,1306200,{"v":0.03273244781783681,"d":"3.27%"}]
[91,"Technology","MINDTREE",{"v":1447.7,"d":"1447.70"},{"v":1440.8999999999999,"d":"1440.90"},{"v":1429.7999999999997,"d":"1429.80"},{"v":1411.8999999999999,"d":"1411.90"},{"v":1400.7999999999997,"d":"1400.80"},{"v":1458.7999999999997,"d":"1458.80"},{"v":1469.8999999999996,"d":"1469.90"},{"v":1487.7999999999997,"d":"1487.80"},1452,1423,1408800,{"v":-0.05016181229773463,"d":"-5.02%"}]
[92,"Automobile","MOTHERSUMI",157.15,{"v":157.08333333333334,"d":"157.08"},{"v":155.5666666666667,"d":"155.57"},{"v":153.98333333333335,"d":"153.98"},{"v":152.4666666666667,"d":"152.47"},{"v":158.66666666666669,"d":"158.67"},{"v":160.18333333333334,"d":"160.18"},{"v":161.76666666666668,"d":"161.77"},158.6,155.5,24423000,{"v":0.005765350245027385,"d":"0.58%"}]
[93,"Automobile","MRF",78895.65,{"v":79175.34999999999,"d":"79175.35"},{"v":78298.74999999999,"d":"78298.75"},{"v":77701.84999999999,"d":"77701.85"},{"v":76825.24999999999,"d":"76825.25"},{"v":79772.24999999999,"d":"79772.25"},{"v":80648.84999999999,"d":"80648.85"},{"v":81245.74999999999,"d":"81245.75"},80051.95,78578.45,60860,{"v":-0.01552895503073439,"d":"-1.55%"}]
[94,"Finance","MUTHOOTFIN",{"v":1186.4,"d":"1186.40"},{"v":1178.8333333333333,"d":"1178.83"},{"v":1166.6666666666665,"d":"1166.67"},{"v":1146.9333333333332,"d":"1146.93"},{"v":1134.7666666666664,"d":"1134.77"},{"v":1198.5666666666666,"d":"1198.57"},{"v":1210.7333333333331,"d":"1210.73"},{"v":1230.4666666666667,"d":"1230.47"},1191,1159.1,5471250,{"v":-0.04677904089899386,"d":"-4.68%"}]
[95,"Metals","NATIONALUM",{"v":42.3,"d":"42.30"},{"v":42.21666666666667,"d":"42.22"},{"v":41.68333333333334,"d":"41.68"},{"v":41.06666666666667,"d":"41.07"},{"v":40.53333333333334,"d":"40.53"},{"v":42.833333333333336,"d":"42.83"},{"v":43.36666666666667,"d":"43.37"},{"v":43.983333333333334,"d":"43.98"},42.75,41.6,46036000,{"v":0.025757575757575757,"d":"2.58%"}]
[96,"Others","NAUKRI",4183.25,{"v":4210.883333333333,"d":"4210.88"},{"v":4142.366666666667,"d":"4142.37"},{"v":4101.483333333334,"d":"4101.48"},{"v":4032.966666666667,"d":"4032.97"},{"v":4251.766666666666,"d":"4251.77"},{"v":4320.283333333333,"d":"4320.28"},{"v":4361.166666666666,"d":"4361.17"},4279.4,4170,849750,{"v":0.013719057560393677,"d":"1.37%"}]
[97,"FMCG","NESTLEIND",17589.55,{"v":17527.866666666665,"d":"17527.87"},{"v":17421.68333333333,"d":"17421.68"},{"v":17253.816666666666,"d":"17253.82"},{"v":17147.63333333333,"d":"17147.63"},{"v":17695.73333333333,"d":"17695.73"},{"v":17801.916666666664,"d":"17801.92"},{"v":17969.78333333333,"d":"17969.78"},17634.05,17360,304550,{"v":-0.044099183929692407,"d":"-4.41%"}]
[98,"Metals","NMDC",{"v":106.4,"d":"106.40"},{"v":106.18333333333332,"d":"106.18"},{"v":104.56666666666665,"d":"104.57"},{"v":102.73333333333332,"d":"102.73"},{"v":101.11666666666665,"d":"101.12"},{"v":108.01666666666665,"d":"108.02"},{"v":109.63333333333333,"d":"109.63"},{"v":111.46666666666665,"d":"111.47"},107.8,104.35,31965700,{"v":0.030676171959386475,"d":"3.07%"}]
[99,"Power","NTPC",{"v":99.1,"d":"99.10"},{"v":98.10000000000001,"d":"98.10"},{"v":96.70000000000002,"d":"96.70"},{"v":94.30000000000001,"d":"94.30"},{"v":92.90000000000002,"d":"92.90"},{"v":100.50000000000001,"d":"100.50"},{"v":101.90000000000002,"d":"101.90"},{"v":104.30000000000001,"d":"104.30"},99.5,95.7,58641600,{"v":-0.03562054743157105,"d":"-3.56%"}]
[100,"Oil_Gas","ONGC",{"v":88.9,"d":"88.90"},{"v":87.86666666666667,"d":"87.87"},{"v":86.43333333333335,"d":"86.43"},{"v":83.96666666666668,"d":"83.97"},{"v":82.53333333333336,"d":"82.53"},{"v":90.33333333333334,"d":"90.33"},{"v":91.76666666666668,"d":"91.77"},{"v":94.23333333333333,"d":"94.23"},89.3,85.4,44998800,{"v":-0.08758782201405152,"d":"-8.76%"}]
[101,"Textile","PAGEIND",23367.55,{"v":23312.38333333333,"d":"23312.38"},{"v":23163.216666666664,"d":"23163.22"},{"v":22958.88333333333,"d":"22958.88"},{"v":22809.716666666664,"d":"22809.72"},{"v":23516.716666666664,"d":"23516.72"},{"v":23665.883333333335,"d":"23665.88"},{"v":23870.216666666664,"d":"23870.22"},23461.55,23108.05,82080,{"v":7.7348066298342545E-3,"d":"0.77%"}]
[102,"Pharma","PEL",{"v":1501.1,"d":"1501.10"},{"v":1480.9666666666665,"d":"1480.97"},{"v":1451.933333333333,"d":"1451.93"},{"v":1402.7666666666664,"d":"1402.77"},{"v":1373.733333333333,"d":"1373.73"},{"v":1530.133333333333,"d":"1530.13"},{"v":1559.1666666666663,"d":"1559.17"},{"v":1608.333333333333,"d":"1608.33"},1510,1431.8,3499650,{"v":0.09254807692307693,"d":"9.25%"}]
[103,"Oil_Gas","PETRONET",{"v":257.6,"d":"257.60"},{"v":256.2,"d":"256.20"},253.75,{"v":249.9,"d":"249.90"},{"v":247.45000000000002,"d":"247.45"},{"v":260.04999999999995,"d":"260.05"},{"v":262.4999999999999,"d":"262.50"},{"v":266.34999999999997,"d":"266.35"},258.65,252.35,13635000,{"v":0.10395919358756377,"d":"10.40%"}]
[104,"Finance","PFC",114.75,{"v":113.8,"d":"113.80"},{"v":111.39999999999999,"d":"111.40"},108.05,{"v":105.64999999999999,"d":"105.65"},{"v":117.14999999999999,"d":"117.15"},119.55,{"v":122.89999999999999,"d":"122.90"},116.2,110.45,31582800,{"v":-0.021889400921658985,"d":"-2.19%"}]
[105,"FMCG","PIDILITIND",1621.15,{"v":1614.8333333333333,"d":"1614.83"},{"v":1604.5666666666666,"d":"1604.57"},{"v":1587.9833333333333,"d":"1587.98"},{"v":1577.7166666666667,"d":"1577.72"},{"v":1631.4166666666665,"d":"1631.42"},{"v":1641.6833333333334,"d":"1641.68"},{"v":1658.2666666666664,"d":"1658.27"},1625.1,1598.25,3011000,{"v":-0.01149047931713723,"d":"-1.15%"}]
[106,"Banking","PNB",{"v":36,"d":"36.00"},{"v":35.53333333333333,"d":"35.53"},{"v":34.81666666666666,"d":"34.82"},{"v":33.63333333333333,"d":"33.63"},{"v":32.916666666666664,"d":"32.92"},{"v":36.71666666666666,"d":"36.72"},{"v":37.43333333333333,"d":"37.43"},{"v":38.61666666666666,"d":"38.62"},36.25,34.35,78052000,{"v":0.17885515783114334,"d":"17.89%"}]
[107,"Power","POWERGRID",193.95,193.65,{"v":192.10000000000002,"d":"192.10"},{"v":190.25000000000003,"d":"190.25"},{"v":188.70000000000005,"d":"188.70"},{"v":195.5,"d":"195.50"},197.05,{"v":198.89999999999998,"d":"198.90"},195.2,191.8,15304000,{"v":0.05954029354749377,"d":"5.95%"}]
[108,"Media","PVR",1344.15,{"v":1343.6166666666668,"d":"1343.62"},{"v":1328.3333333333335,"d":"1328.33"},{"v":1312.5166666666667,"d":"1312.52"},{"v":1297.2333333333333,"d":"1297.23"},{"v":1359.4333333333336,"d":"1359.43"},{"v":1374.716666666667,"d":"1374.72"},{"v":1390.5333333333338,"d":"1390.53"},1358.9,1327.8,1363857,{"v":0,"d":"0.00%"}]
[109,"Cement","RAMCOCEM",{"v":887.5,"d":"887.50"},{"v":886.1666666666666,"d":"886.17"},{"v":878.8833333333332,"d":"878.88"},{"v":870.2666666666665,"d":"870.27"},{"v":862.9833333333331,"d":"862.98"},{"v":894.7833333333333,"d":"894.78"},{"v":902.0666666666668,"d":"902.07"},{"v":910.6833333333334,"d":"910.68"},893.45,877.55,1334500,{"v":-0.04151404151404151,"d":"-4.15%"}]
[110,"Banking","RBLBANK",{"v":232.2,"d":"232.20"},{"v":231.96666666666667,"d":"231.97"},{"v":227.63333333333333,"d":"227.63"},{"v":223.06666666666666,"d":"223.07"},{"v":218.73333333333332,"d":"218.73"},{"v":236.53333333333333,"d":"236.53"},{"v":240.86666666666665,"d":"240.87"},{"v":245.43333333333334,"d":"245.43"},236.3,227.4,18565800,{"v":-0.01184247643480251,"d":"-1.18%"}]
[111,"Power","RECLTD",{"v":126.7,"d":"126.70"},{"v":125.56666666666666,"d":"125.57"},{"v":123.43333333333332,"d":"123.43"},{"v":120.16666666666666,"d":"120.17"},{"v":118.03333333333332,"d":"118.03"},{"v":128.83333333333331,"d":"128.83"},{"v":130.96666666666664,"d":"130.97"},{"v":134.23333333333335,"d":"134.23"},127.7,122.3,23250000,{"v":-0.026870919136112507,"d":"-2.69%"}]
[112,"Oil_Gas","RELIANCE",{"v":1976.7,"d":"1976.70"},1978.95,{"v":1965.9,"d":"1965.90"},{"v":1955.1000000000001,"d":"1955.10"},{"v":1942.0500000000002,"d":"1942.05"},1989.75,{"v":2002.7999999999997,"d":"2002.80"},{"v":2013.6,"d":"2013.60"},1992,1968.15,34474250,{"v":-0.033681318404097334,"d":"-3.37%"}]
[113,"Metals","SAIL",{"v":54.6,"d":"54.60"},{"v":53.96666666666667,"d":"53.97"},{"v":53.13333333333334,"d":"53.13"},{"v":51.66666666666667,"d":"51.67"},{"v":50.83333333333334,"d":"50.83"},{"v":55.43333333333334,"d":"55.43"},{"v":56.266666666666666,"d":"56.27"},{"v":57.733333333333334,"d":"57.73"},54.8,52.5,79857000,{"v":0.0905552672548002,"d":"9.06%"}]
[114,"Finance","SBILIFE",864.45,{"v":868.9166666666666,"d":"868.92"},{"v":854.7833333333333,"d":"854.78"},{"v":845.1166666666667,"d":"845.12"},{"v":830.9833333333333,"d":"830.98"},{"v":878.5833333333333,"d":"878.58"},{"v":892.7166666666667,"d":"892.72"},{"v":902.3833333333332,"d":"902.38"},883.05,859.25,5787750,{"v":0.07061598224195338,"d":"7.06%"}]
[115,"Banking","SBIN",257.75,255.75,251.05,{"v":244.35000000000002,"d":"244.35"},{"v":239.65000000000003,"d":"239.65"},262.45,{"v":267.15000000000003,"d":"267.15"},{"v":273.84999999999997,"d":"273.85"},260.45,249.05,95223000,{"v":0.07204134017833018,"d":"7.20%"}]
[116,"Cement","SHREECEM",{"v":24963.3,"d":"24963.30"},{"v":24947.733333333337,"d":"24947.73"},{"v":24805.716666666674,"d":"24805.72"},{"v":24648.13333333334,"d":"24648.13"},{"v":24506.116666666676,"d":"24506.12"},{"v":25105.316666666673,"d":"25105.32"},{"v":25247.333333333336,"d":"25247.33"},{"v":25404.91666666667,"d":"25404.92"},25089.75,24790.15,145400,{"v":-0.02350570852921424,"d":"-2.35%"}]
[117,"Capital_Goods","SIEMENS",1544.65,{"v":1538.8666666666668,"d":"1538.87"},{"v":1518.7333333333336,"d":"1518.73"},{"v":1492.8166666666668,"d":"1492.82"},{"v":1472.6833333333336,"d":"1472.68"},{"v":1564.7833333333335,"d":"1564.78"},{"v":1584.9166666666667,"d":"1584.92"},{"v":1610.8333333333335,"d":"1610.83"},1559,1512.95,1494350,{"v":-0.004032258064516129,"d":"-0.40%"}]
[118,"Textile","SRF",5282.95,{"v":5281.650000000001,"d":"5281.65"},{"v":5230.300000000001,"d":"5230.30"},{"v":5177.650000000001,"d":"5177.65"},{"v":5126.300000000001,"d":"5126.30"},{"v":5334.300000000001,"d":"5334.30"},{"v":5385.6500000000015,"d":"5385.65"},{"v":5438.300000000001,"d":"5438.30"},5333,5229,417750,{"v":-0.02394859813084112,"d":"-2.39%"}]
[119,"Finance","SRTRANSFIN",{"v":1038.2,"d":"1038.20"},{"v":1044.1499999999999,"d":"1044.15"},{"v":1026.2999999999997,"d":"1026.30"},{"v":1014.3999999999999,"d":"1014.40"},{"v":996.5499999999997,"d":"996.55"},{"v":1056.0499999999997,"d":"1056.05"},{"v":1073.8999999999996,"d":"1073.90"},{"v":1085.7999999999997,"d":"1085.80"},1062,1032.25,4561996,{"v":1.9335885681956745E-3,"d":"0.19%"}]
[120,"Pharma","SUNPHARMA",550.75,{"v":548.6333333333333,"d":"548.63"},{"v":544.4666666666667,"d":"544.47"},{"v":538.1833333333334,"d":"538.18"},{"v":534.0166666666668,"d":"534.02"},{"v":554.9166666666666,"d":"554.92"},{"v":559.0833333333334,"d":"559.08"},{"v":565.3666666666666,"d":"565.37"},552.8,542.35,39817400,{"v":-0.03327668252889191,"d":"-3.33%"}]
[121,"Media","SUNTV",447.25,{"v":445.5833333333333,"d":"445.58"},{"v":437.26666666666665,"d":"437.27"},{"v":427.28333333333336,"d":"427.28"},{"v":418.9666666666667,"d":"418.97"},{"v":455.5666666666666,"d":"455.57"},{"v":463.8833333333333,"d":"463.88"},{"v":473.86666666666656,"d":"473.87"},453.9,435.6,9007500,{"v":0.2733248515691264,"d":"27.33%"}]
[122,"Fertilisers","TATACHEM",{"v":453.5,"d":"453.50"},{"v":447.1166666666666,"d":"447.12"},{"v":436.48333333333323,"d":"436.48"},{"v":419.46666666666664,"d":"419.47"},{"v":408.83333333333326,"d":"408.83"},{"v":464.1333333333332,"d":"464.13"},{"v":474.76666666666654,"d":"474.77"},{"v":491.7833333333332,"d":"491.78"},457.75,430.1,5762000,{"v":0.2995038340099233,"d":"29.95%"}]
[123,"Others","TATACONSUM",551.85,{"v":549.0500000000001,"d":"549.05"},{"v":544.3000000000002,"d":"544.30"},{"v":536.7500000000001,"d":"536.75"},{"v":532.0000000000002,"d":"532.00"},{"v":556.6000000000001,"d":"556.60"},{"v":561.3499999999999,"d":"561.35"},{"v":568.9000000000001,"d":"568.90"},553.8,541.5,13389300,{"v":-0.033992402844063505,"d":"-3.40%"}]
[124,"Automobile","TATAMOTORS",185.65,{"v":185.38333333333335,"d":"185.38"},{"v":184.06666666666672,"d":"184.07"},{"v":182.48333333333338,"d":"182.48"},{"v":181.16666666666674,"d":"181.17"},{"v":186.9666666666667,"d":"186.97"},{"v":188.28333333333336,"d":"188.28"},{"v":189.86666666666667,"d":"189.87"},186.7,183.8,63805800,{"v":-0.03848136059096375,"d":"-3.85%"}]
[125,"Power","TATAPOWER",{"v":69.7,"d":"69.70"},{"v":69.2,"d":"69.20"},68.25,{"v":66.8,"d":"66.80"},65.85,70.65,{"v":71.60000000000002,"d":"71.60"},{"v":73.05000000000001,"d":"73.05"},70.15,67.75,95512500,{"v":2.6927437641723357E-3,"d":"0.27%"}]
[126,"Metals","TATASTEEL",{"v":623.3,"d":"623.30"},{"v":618.6666666666666,"d":"618.67"},{"v":611.0333333333333,"d":"611.03"},{"v":598.7666666666667,"d":"598.77"},{"v":591.1333333333333,"d":"591.13"},{"v":630.9333333333333,"d":"630.93"},{"v":638.5666666666667,"d":"638.57"},{"v":650.8333333333333,"d":"650.83"},626.3,606.4,35934600,{"v":-0.025763930497303775,"d":"-2.58%"}]
[127,"Technology","TCS",2727.05,{"v":2743.616666666667,"d":"2743.62"},{"v":2703.4333333333334,"d":"2703.43"},{"v":2679.8166666666666,"d":"2679.82"},{"v":2639.633333333333,"d":"2639.63"},{"v":2767.2333333333336,"d":"2767.23"},{"v":2807.416666666667,"d":"2807.42"},{"v":2831.0333333333338,"d":"2831.03"},2783.8,2720,6507300,{"v":0.06532095673100535,"d":"6.53%"}]
[128,"Technology","TECHM",917.05,{"v":914.7333333333332,"d":"914.73"},{"v":907.6166666666664,"d":"907.62"},{"v":898.1833333333332,"d":"898.18"},{"v":891.0666666666664,"d":"891.07"},{"v":924.1666666666665,"d":"924.17"},{"v":931.2833333333333,"d":"931.28"},{"v":940.7166666666666,"d":"940.72"},921.85,905.3,11148000,{"v":-0.01993881211098217,"d":"-1.99%"}]
[129,"FMCG","TITAN",1419.75,{"v":1410.5333333333335,"d":"1410.53"},{"v":1397.4666666666672,"d":"1397.47"},{"v":1375.1833333333336,"d":"1375.18"},{"v":1362.1166666666672,"d":"1362.12"},{"v":1432.816666666667,"d":"1432.82"},{"v":1445.8833333333332,"d":"1445.88"},{"v":1468.166666666667,"d":"1468.17"},1423.6,1388.25,6534000,{"v":0.013258897418004187,"d":"1.33%"}]
[130,"Pharma","TORNTPHARM",2687.45,{"v":2694.1666666666665,"d":"2694.17"},{"v":2664.333333333333,"d":"2664.33"},{"v":2641.2166666666667,"d":"2641.22"},{"v":2611.383333333333,"d":"2611.38"},{"v":2717.283333333333,"d":"2717.28"},{"v":2747.116666666666,"d":"2747.12"},{"v":2770.2333333333327,"d":"2770.23"},2724,2671.05,818250,{"v":-9.682299546142208E-3,"d":"-0.97%"}]
[131,"Power","TORNTPOWER",326.55,323.75,{"v":319.8,"d":"319.80"},313.05,{"v":309.1,"d":"309.10"},{"v":330.5,"d":"330.50"},{"v":334.45000000000005,"d":"334.45"},{"v":341.2,"d":"341.20"},327.7,317,4080000,{"v":0.06333072713057075,"d":"6.33%"}]
[132,"Automobile","TVSMOTOR",499.75,{"v":497.2166666666667,"d":"497.22"},{"v":491.4333333333334,"d":"491.43"},{"v":483.1166666666667,"d":"483.12"},{"v":477.33333333333337,"d":"477.33"},{"v":505.5333333333334,"d":"505.53"},{"v":511.3166666666667,"d":"511.32"},{"v":519.6333333333334,"d":"519.63"},503,488.9,5369000,{"v":-0.07478890229191798,"d":"-7.48%"}]
[133,"FMCG","UBL",{"v":1077.3,"d":"1077.30"},{"v":1075.2333333333333,"d":"1075.23"},{"v":1067.6666666666667,"d":"1067.67"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1050.4666666666667,"d":"1050.47"},{"v":1084.8666666666668,"d":"1084.87"},{"v":1092.4333333333334,"d":"1092.43"},{"v":1102.0666666666668,"d":"1102.07"},1082.8,1065.6,1268400,{"v":0.010033444816053512,"d":"1.00%"}]
[134,"Cement","ULTRACEMCO",4927.05,4917.95,{"v":4871.099999999999,"d":"4871.10"},4815.15,{"v":4768.299999999999,"d":"4768.30"},{"v":4973.9,"d":"4973.90"},5020.75,{"v":5076.7,"d":"5076.70"},4964.8,4862,1679200,{"v":0.02955242182709994,"d":"2.96%"}]
[135,"Fertilisers","UPL",{"v":456.4,"d":"456.40"},{"v":452.4666666666667,"d":"452.47"},{"v":443.5333333333334,"d":"443.53"},{"v":430.66666666666674,"d":"430.67"},{"v":421.73333333333346,"d":"421.73"},{"v":465.33333333333337,"d":"465.33"},{"v":474.26666666666665,"d":"474.27"},{"v":487.1333333333333,"d":"487.13"},461.4,439.6,27671800,{"v":0.011643933273133407,"d":"1.16%"}]
[136,"Metals","VEDL",{"v":127.2,"d":"127.20"},{"v":126.61666666666667,"d":"126.62"},{"v":124.83333333333334,"d":"124.83"},{"v":122.46666666666667,"d":"122.47"},{"v":120.68333333333334,"d":"120.68"},{"v":128.98333333333335,"d":"128.98"},{"v":130.76666666666668,"d":"130.77"},{"v":133.13333333333335,"d":"133.13"},128.4,124.25,121396000,{"v":0.005598068923013713,"d":"0.56%"}]
[137,"Capital_Goods","VOLTAS",808.95,{"v":808.8166666666666,"d":"808.82"},{"v":802.1833333333332,"d":"802.18"},{"v":795.4166666666665,"d":"795.42"},{"v":788.7833333333331,"d":"788.78"},{"v":815.5833333333333,"d":"815.58"},{"v":822.2166666666667,"d":"822.22"},{"v":828.9833333333333,"d":"828.98"},815.45,802.05,2648000,{"v":0.08258381030253475,"d":"8.26%"}]
[138,"Technology","WIPRO",{"v":359.5,"d":"359.50"},{"v":360.01666666666665,"d":"360.02"},{"v":356.1833333333333,"d":"356.18"},{"v":352.8666666666666,"d":"352.87"},{"v":349.03333333333325,"d":"349.03"},{"v":363.3333333333333,"d":"363.33"},{"v":367.1666666666667,"d":"367.17"},{"v":370.48333333333335,"d":"370.48"},363.85,356.7,23462400,{"v":-0.0506279943027321,"d":"-5.06%"}]
[139,"Media","ZEEL",205.35,{"v":204.36666666666667,"d":"204.37"},{"v":200.33333333333334,"d":"200.33"},{"v":195.31666666666666,"d":"195.32"},{"v":191.28333333333333,"d":"191.28"},{"v":209.38333333333335,"d":"209.38"},{"v":213.41666666666666,"d":"213.42"},{"v":218.43333333333337,"d":"218.43"},208.4,199.35,33693000,{"v":2.0521056388294076E-3,"d":"0.21%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-04"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13133.9,{"v":13152.800000000001,"d":"13152.80"},{"v":13089.000000000002,"d":"13089.00"},{"v":13044.1,"d":"13044.10"},{"v":12980.300000000001,"d":"12980.30"},{"v":13197.700000000003,"d":"13197.70"},{"v":13261.500000000002,"d":"13261.50"},{"v":13306.400000000003,"d":"13306.40"},13216.6,13107.9]
[2,"Nifty Bank",29448.75,29547.05,{"v":29281.1,"d":"29281.10"},29113.45,{"v":28847.5,"d":"28847.50"},{"v":29714.699999999997,"d":"29714.70"},29980.65,{"v":30148.299999999996,"d":"30148.30"},29813,29379.4]
[3,"Nifty CPSE",1593.85,{"v":1585.1999999999998,"d":"1585.20"},{"v":1572.0999999999997,"d":"1572.10"},1550.35,{"v":1537.2499999999998,"d":"1537.25"},{"v":1606.9499999999996,"d":"1606.95"},1620.05,{"v":1641.7999999999995,"d":"1641.80"},1598.3,1563.45]
[4,"Nifty Infra",3528.55,3524.25,{"v":3512,"d":"3512.00"},3495.45,{"v":3483.2,"d":"3483.20"},{"v":3540.8,"d":"3540.80"},3553.05,{"v":3569.6000000000004,"d":"3569.60"},3536.5,3507.7]
[5,"Nifty IT",22202.2,{"v":22269.433333333334,"d":"22269.43"},{"v":22080.06666666667,"d":"22080.07"},{"v":21957.933333333334,"d":"21957.93"},{"v":21768.56666666667,"d":"21768.57"},{"v":22391.56666666667,"d":"22391.57"},{"v":22580.933333333338,"d":"22580.93"},{"v":22703.06666666667,"d":"22703.07"},22458.8,22147.3]
[6,"Nifty PSE",2748.7,{"v":2733.383333333333,"d":"2733.38"},{"v":2712.5666666666666,"d":"2712.57"},{"v":2676.4333333333334,"d":"2676.43"},{"v":2655.616666666667,"d":"2655.62"},{"v":2769.5166666666664,"d":"2769.52"},{"v":2790.333333333333,"d":"2790.33"},{"v":2826.4666666666662,"d":"2826.47"},2754.2,2697.25]
[7,"Nifty Midcap 50",5665.7,{"v":5661.466666666667,"d":"5661.47"},{"v":5644.183333333334,"d":"5644.18"},{"v":5622.666666666667,"d":"5622.67"},{"v":5605.383333333334,"d":"5605.38"},{"v":5682.9833333333345,"d":"5682.98"},{"v":5700.266666666667,"d":"5700.27"},{"v":5721.783333333335,"d":"5721.78"},5678.75,5639.95]
[8,"AARTIIND",1195.5,{"v":1192.0333333333333,"d":"1192.03"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1213.4666666666667,"d":"1213.47"},{"v":1231.4333333333334,"d":"1231.43"},{"v":1252.8666666666668,"d":"1252.87"},1210,1170.6,3.01432]
[9,"ABBOTINDIA",15291.1,{"v":15295.366666666667,"d":"15295.37"},{"v":15210.733333333334,"d":"15210.73"},{"v":15130.366666666667,"d":"15130.37"},{"v":15045.733333333334,"d":"15045.73"},{"v":15375.733333333334,"d":"15375.73"},{"v":15460.366666666669,"d":"15460.37"},{"v":15540.733333333334,"d":"15540.73"},15380,15215,0.07908]
[10,"ABCAPITAL",91.4,{"v":91.81666666666666,"d":"91.82"},{"v":90.38333333333333,"d":"90.38"},{"v":89.36666666666666,"d":"89.37"},{"v":87.93333333333332,"d":"87.93"},{"v":92.83333333333333,"d":"92.83"},{"v":94.26666666666667,"d":"94.27"},{"v":95.28333333333333,"d":"95.28"},93.25,90.8,35.67964]
[11,"ABFRL",163.7,{"v":164.9,"d":"164.90"},{"v":161.8,"d":"161.80"},{"v":159.9,"d":"159.90"},{"v":156.8,"d":"156.80"},{"v":166.8,"d":"166.80"},{"v":169.89999999999998,"d":"169.90"},{"v":171.8,"d":"171.80"},168,163,16.85344]
[12,"ACC",1718.1,{"v":1722.7,"d":"1722.70"},{"v":1702.5,"d":"1702.50"},{"v":1686.8999999999999,"d":"1686.90"},{"v":1666.6999999999998,"d":"1666.70"},{"v":1738.3000000000002,"d":"1738.30"},{"v":1758.5000000000005,"d":"1758.50"},{"v":1774.1000000000004,"d":"1774.10"},1742.9,1707.1,7.25291]
[13,"ADANIGAS",364.05,{"v":369.40000000000003,"d":"369.40"},{"v":356.1500000000001,"d":"356.15"},{"v":348.25000000000006,"d":"348.25"},{"v":335.0000000000001,"d":"335.00"},{"v":377.30000000000007,"d":"377.30"},{"v":390.54999999999995,"d":"390.55"},{"v":398.45000000000005,"d":"398.45"},382.65,361.5,70.66691]
[14,"ADANIPORTS",435.8,{"v":437.7833333333333,"d":"437.78"},{"v":431.0666666666666,"d":"431.07"},{"v":426.3333333333333,"d":"426.33"},{"v":419.6166666666666,"d":"419.62"},{"v":442.5166666666666,"d":"442.52"},{"v":449.2333333333333,"d":"449.23"},{"v":453.9666666666666,"d":"453.97"},444.5,433.05,108.10399]
[15,"ADANIPOWER",54.15,{"v":51.43333333333334,"d":"51.43"},{"v":48.716666666666676,"d":"48.72"},{"v":43.28333333333334,"d":"43.28"},{"v":40.56666666666668,"d":"40.57"},{"v":56.866666666666674,"d":"56.87"},{"v":59.58333333333334,"d":"59.58"},{"v":65.01666666666668,"d":"65.02"},54.15,46,646.33212]
[16,"ADANITRANS",427.8,{"v":428.7166666666667,"d":"428.72"},{"v":419.08333333333337,"d":"419.08"},{"v":410.3666666666667,"d":"410.37"},{"v":400.73333333333335,"d":"400.73"},{"v":437.4333333333334,"d":"437.43"},{"v":447.0666666666667,"d":"447.07"},{"v":455.7833333333334,"d":"455.78"},438.35,420,24.7556]
[17,"AJANTPHARM",1557.8,{"v":1556.4833333333336,"d":"1556.48"},{"v":1547.9666666666672,"d":"1547.97"},{"v":1538.1333333333337,"d":"1538.13"},{"v":1529.6166666666672,"d":"1529.62"},{"v":1566.316666666667,"d":"1566.32"},{"v":1574.8333333333335,"d":"1574.83"},{"v":1584.666666666667,"d":"1584.67"},1565,1546.65,0.9316]
[18,"ALKEM",2847.85,{"v":2838.5500000000006,"d":"2838.55"},{"v":2807.1000000000013,"d":"2807.10"},{"v":2766.350000000001,"d":"2766.35"},{"v":2734.9000000000015,"d":"2734.90"},{"v":2879.300000000001,"d":"2879.30"},{"v":2910.750000000001,"d":"2910.75"},{"v":2951.500000000001,"d":"2951.50"},2870,2797.8,1.25177]
[19,"AMARAJABAT",916,{"v":919.0166666666668,"d":"919.02"},{"v":907.1333333333336,"d":"907.13"},{"v":898.2666666666668,"d":"898.27"},{"v":886.3833333333336,"d":"886.38"},{"v":927.8833333333336,"d":"927.88"},{"v":939.7666666666668,"d":"939.77"},{"v":948.6333333333336,"d":"948.63"},930.9,910.15,7.08588]
[20,"AMBUJACEM",261.1,{"v":261.6333333333334,"d":"261.63"},{"v":258.76666666666677,"d":"258.77"},{"v":256.4333333333334,"d":"256.43"},{"v":253.56666666666678,"d":"253.57"},{"v":263.96666666666675,"d":"263.97"},{"v":266.8333333333334,"d":"266.83"},{"v":269.16666666666674,"d":"269.17"},264.5,259.3,52.23075]
[21,"APOLLOHOSP",2389.9,{"v":2420.9500000000003,"d":"2420.95"},{"v":2340.8500000000004,"d":"2340.85"},{"v":2291.8,"d":"2291.80"},{"v":2211.7000000000003,"d":"2211.70"},{"v":2470.0000000000005,"d":"2470.00"},{"v":2550.1,"d":"2550.10"},{"v":2599.1500000000005,"d":"2599.15"},2501.05,2371.9,17.45381]
[22,"APOLLOTYRE",187.4,{"v":188.5666666666667,"d":"188.57"},{"v":185.1833333333334,"d":"185.18"},{"v":182.9666666666667,"d":"182.97"},{"v":179.5833333333334,"d":"179.58"},{"v":190.7833333333334,"d":"190.78"},{"v":194.16666666666666,"d":"194.17"},{"v":196.38333333333338,"d":"196.38"},191.95,186.35,95.14213]
[23,"ASHOKLEY",95.2,{"v":94.85000000000001,"d":"94.85"},{"v":93.75000000000001,"d":"93.75"},{"v":92.30000000000001,"d":"92.30"},{"v":91.20000000000002,"d":"91.20"},{"v":96.30000000000001,"d":"96.30"},{"v":97.4,"d":"97.40"},{"v":98.85000000000001,"d":"98.85"},95.95,93.4,373.9201]
[24,"ASIANPAINT",2411.4,{"v":2383.1666666666665,"d":"2383.17"},{"v":2344.483333333333,"d":"2344.48"},{"v":2277.5666666666666,"d":"2277.57"},{"v":2238.883333333333,"d":"2238.88"},{"v":2450.083333333333,"d":"2450.08"},{"v":2488.7666666666664,"d":"2488.77"},{"v":2555.683333333333,"d":"2555.68"},2421.85,2316.25,43.34658]
[25,"AUBANK",880.3,{"v":882.1333333333333,"d":"882.13"},{"v":870.1666666666666,"d":"870.17"},{"v":860.0333333333333,"d":"860.03"},{"v":848.0666666666666,"d":"848.07"},{"v":892.2666666666667,"d":"892.27"},{"v":904.2333333333333,"d":"904.23"},{"v":914.3666666666667,"d":"914.37"},894.1,872,2.86672]
[26,"AUROPHARMA",898.15,{"v":896.2333333333332,"d":"896.23"},{"v":889.7166666666665,"d":"889.72"},{"v":881.2833333333332,"d":"881.28"},{"v":874.7666666666664,"d":"874.77"},{"v":904.6666666666665,"d":"904.67"},{"v":911.1833333333332,"d":"911.18"},{"v":919.6166666666666,"d":"919.62"},902.75,887.8,18.93968]
[27,"AXISBANK",602.7,{"v":604.6833333333334,"d":"604.68"},{"v":598.3666666666668,"d":"598.37"},{"v":594.0333333333334,"d":"594.03"},{"v":587.7166666666668,"d":"587.72"},{"v":609.0166666666668,"d":"609.02"},{"v":615.3333333333334,"d":"615.33"},{"v":619.6666666666667,"d":"619.67"},611,600.35,177.46316]
[28,"BAJAJ-AUTO",3294.4,{"v":3315.5333333333333,"d":"3315.53"},{"v":3259.866666666667,"d":"3259.87"},{"v":3225.3333333333335,"d":"3225.33"},{"v":3169.666666666667,"d":"3169.67"},{"v":3350.0666666666666,"d":"3350.07"},{"v":3405.7333333333336,"d":"3405.73"},{"v":3440.2666666666664,"d":"3440.27"},3371.2,3281,9.65142]
[29,"BAJAJFINSV",9114.05,{"v":9038.783333333333,"d":"9038.78"},{"v":8886.366666666665,"d":"8886.37"},{"v":8658.683333333332,"d":"8658.68"},{"v":8506.266666666665,"d":"8506.27"},{"v":9266.466666666665,"d":"9266.47"},{"v":9418.883333333333,"d":"9418.88"},{"v":9646.566666666666,"d":"9646.57"},9191.2,8811.1,14.37048]
[30,"BAJAJHLDNG",3142.65,{"v":3132.633333333333,"d":"3132.63"},{"v":3115.2666666666664,"d":"3115.27"},{"v":3087.883333333333,"d":"3087.88"},{"v":3070.5166666666664,"d":"3070.52"},{"v":3160.0166666666664,"d":"3160.02"},{"v":3177.383333333333,"d":"3177.38"},{"v":3204.7666666666664,"d":"3204.77"},3150,3105.25,0.55733]
[31,"BAJFINANCE",4867.45,{"v":4858.150000000001,"d":"4858.15"},{"v":4826.300000000001,"d":"4826.30"},{"v":4785.150000000001,"d":"4785.15"},{"v":4753.300000000001,"d":"4753.30"},{"v":4899.300000000001,"d":"4899.30"},{"v":4931.1500000000015,"d":"4931.15"},{"v":4972.300000000001,"d":"4972.30"},4890,4817,28.76844]
[32,"BALKRISIND",1646.35,{"v":1657.8500000000001,"d":"1657.85"},{"v":1620.8000000000002,"d":"1620.80"},1595.25,{"v":1558.2,"d":"1558.20"},{"v":1683.4000000000003,"d":"1683.40"},1720.45,{"v":1746.0000000000005,"d":"1746.00"},1694.9,1632.3,8.14666]
[33,"BANDHANBNK",376.6,{"v":374.23333333333335,"d":"374.23"},{"v":370.6166666666667,"d":"370.62"},{"v":364.6333333333333,"d":"364.63"},{"v":361.01666666666665,"d":"361.02"},{"v":380.2166666666667,"d":"380.22"},{"v":383.83333333333337,"d":"383.83"},{"v":389.8166666666667,"d":"389.82"},377.85,368.25,61.59575]
[34,"BANKBARODA",58.3,{"v":57.11666666666667,"d":"57.12"},{"v":55.53333333333333,"d":"55.53"},{"v":52.766666666666666,"d":"52.77"},{"v":51.18333333333333,"d":"51.18"},{"v":59.88333333333333,"d":"59.88"},{"v":61.46666666666666,"d":"61.47"},{"v":64.23333333333333,"d":"64.23"},58.7,54.35,880.98471]
[35,"BANKINDIA",48.75,{"v":48.63333333333333,"d":"48.63"},{"v":47.81666666666666,"d":"47.82"},{"v":46.88333333333333,"d":"46.88"},{"v":46.06666666666666,"d":"46.07"},{"v":49.56666666666666,"d":"49.57"},{"v":50.38333333333334,"d":"50.38"},{"v":51.31666666666666,"d":"51.32"},49.45,47.7,89.18677]
[36,"BATAINDIA",1539.9,{"v":1542.5833333333333,"d":"1542.58"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1504.5666666666664,"d":"1504.57"},{"v":1553.4666666666665,"d":"1553.47"},{"v":1567.0333333333335,"d":"1567.03"},{"v":1577.9166666666665,"d":"1577.92"},1556.15,1531.7,4.53039]
[37,"BBTC",1285.6,{"v":1292.5333333333333,"d":"1292.53"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1305.0666666666666,"d":"1305.07"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1337.0666666666666,"d":"1337.07"},1312,1280,0.64965]
[38,"BEL",115,{"v":115.21666666666665,"d":"115.22"},{"v":113.63333333333331,"d":"113.63"},{"v":112.26666666666665,"d":"112.27"},{"v":110.68333333333331,"d":"110.68"},{"v":116.58333333333331,"d":"116.58"},{"v":118.16666666666666,"d":"118.17"},{"v":119.53333333333332,"d":"119.53"},116.8,113.85,161.84624]
[39,"BERGEPAINT",668.85,{"v":668.5833333333334,"d":"668.58"},{"v":663.5166666666668,"d":"663.52"},{"v":658.1833333333334,"d":"658.18"},{"v":653.1166666666668,"d":"653.12"},{"v":673.9166666666667,"d":"673.92"},{"v":678.9833333333333,"d":"678.98"},{"v":684.3166666666667,"d":"684.32"},673.65,663.25,11.15686]
[40,"BHARATFORG",539.4,{"v":533.5,"d":"533.50"},{"v":524.9,"d":"524.90"},{"v":510.4,"d":"510.40"},{"v":501.79999999999995,"d":"501.80"},{"v":548,"d":"548.00"},{"v":556.5999999999999,"d":"556.60"},{"v":571.1,"d":"571.10"},542.1,519,53.31095]
[41,"BHARTIARTL",479.9,{"v":481.01666666666665,"d":"481.02"},{"v":472.8833333333333,"d":"472.88"},{"v":465.8666666666667,"d":"465.87"},{"v":457.73333333333335,"d":"457.73"},{"v":488.0333333333333,"d":"488.03"},{"v":496.16666666666663,"d":"496.17"},{"v":503.1833333333333,"d":"503.18"},489.15,474,197.23853]
[42,"BHEL",34.2,{"v":34.333333333333336,"d":"34.33"},{"v":33.866666666666674,"d":"33.87"},{"v":33.53333333333334,"d":"33.53"},{"v":33.06666666666668,"d":"33.07"},{"v":34.66666666666667,"d":"34.67"},{"v":35.133333333333326,"d":"35.13"},{"v":35.46666666666667,"d":"35.47"},34.8,34,420.90086]
[43,"BIOCON",433.9,434.25,{"v":429,"d":"429.00"},{"v":424.1,"d":"424.10"},418.85,439.15,{"v":444.4,"d":"444.40"},{"v":449.29999999999995,"d":"449.30"},439.5,429.35,29.09161]
[44,"BOSCHLTD",13006.7,{"v":13102.233333333332,"d":"13102.23"},{"v":12854.466666666664,"d":"12854.47"},{"v":12702.233333333332,"d":"12702.23"},{"v":12454.466666666664,"d":"12454.47"},{"v":13254.466666666664,"d":"13254.47"},{"v":13502.23333333333,"d":"13502.23"},{"v":13654.466666666664,"d":"13654.47"},13350,12950,2.14721]
[45,"BPCL",393.9,391.45,{"v":385.09999999999997,"d":"385.10"},{"v":376.29999999999995,"d":"376.30"},{"v":369.94999999999993,"d":"369.95"},400.25,{"v":406.6,"d":"406.60"},{"v":415.40000000000003,"d":"415.40"},397.8,382.65,186.73749]
[46,"BRITANNIA",3635.95,{"v":3632.6333333333337,"d":"3632.63"},{"v":3611.3666666666672,"d":"3611.37"},{"v":3586.7833333333338,"d":"3586.78"},{"v":3565.5166666666673,"d":"3565.52"},{"v":3657.216666666667,"d":"3657.22"},{"v":3678.4833333333336,"d":"3678.48"},{"v":3703.066666666667,"d":"3703.07"},3653.9,3608.05,4.50558]
[47,"CADILAHC",462.95,{"v":459.18333333333334,"d":"459.18"},{"v":454.56666666666666,"d":"454.57"},{"v":446.18333333333334,"d":"446.18"},{"v":441.56666666666666,"d":"441.57"},{"v":467.56666666666666,"d":"467.57"},{"v":472.18333333333334,"d":"472.18"},{"v":480.56666666666666,"d":"480.57"},463.8,450.8,45.14941]
[48,"CANBK",109.95,{"v":110.28333333333335,"d":"110.28"},{"v":106.16666666666669,"d":"106.17"},{"v":102.38333333333334,"d":"102.38"},{"v":98.26666666666668,"d":"98.27"},{"v":114.06666666666669,"d":"114.07"},{"v":118.18333333333334,"d":"118.18"},{"v":121.9666666666667,"d":"121.97"},114.4,106.5,376.56498]
[49,"CASTROLIND",128.55,{"v":129.21666666666667,"d":"129.22"},{"v":127.68333333333334,"d":"127.68"},{"v":126.81666666666666,"d":"126.82"},{"v":125.28333333333333,"d":"125.28"},{"v":130.08333333333334,"d":"130.08"},{"v":131.6166666666667,"d":"131.62"},{"v":132.48333333333335,"d":"132.48"},130.75,128.35,15.04939]
[50,"CESC",628.75,{"v":624.4499999999999,"d":"624.45"},{"v":614.2999999999998,"d":"614.30"},{"v":599.8499999999999,"d":"599.85"},{"v":589.6999999999998,"d":"589.70"},{"v":638.8999999999999,"d":"638.90"},649.05,{"v":663.4999999999999,"d":"663.50"},634.6,610,11.64747]
[51,"CHOLAFIN",370.7,{"v":373.5333333333333,"d":"373.53"},{"v":365.5666666666666,"d":"365.57"},{"v":360.4333333333333,"d":"360.43"},{"v":352.4666666666666,"d":"352.47"},{"v":378.66666666666663,"d":"378.67"},{"v":386.6333333333333,"d":"386.63"},{"v":391.76666666666665,"d":"391.77"},381.5,368.4,50.27299]
[52,"CIPLA",762.15,{"v":761,"d":"761.00"},{"v":757.2,"d":"757.20"},752.25,748.45,765.95,769.75,{"v":774.7,"d":"774.70"},764.8,756.05,37.65555]
[53,"COALINDIA",133.45,{"v":132.23333333333332,"d":"132.23"},{"v":130.46666666666664,"d":"130.47"},{"v":127.48333333333332,"d":"127.48"},{"v":125.71666666666664,"d":"125.72"},{"v":135.21666666666664,"d":"135.22"},{"v":136.98333333333335,"d":"136.98"},{"v":139.96666666666664,"d":"139.97"},134,129.25,258.34042]
[54,"COFORGE",2484.6,{"v":2483.2833333333333,"d":"2483.28"},{"v":2452.5666666666666,"d":"2452.57"},{"v":2420.5333333333333,"d":"2420.53"},{"v":2389.8166666666666,"d":"2389.82"},{"v":2515.3166666666666,"d":"2515.32"},{"v":2546.033333333333,"d":"2546.03"},{"v":2578.0666666666666,"d":"2578.07"},2514,2451.25,7.54884]
[55,"COLPAL",1538.65,1532.55,{"v":1524.1,"d":"1524.10"},1509.55,{"v":1501.1,"d":"1501.10"},{"v":1547.1,"d":"1547.10"},{"v":1555.5500000000002,"d":"1555.55"},{"v":1570.1,"d":"1570.10"},1541,1518,5.52368]
[56,"CONCOR",417.6,{"v":415.8333333333333,"d":"415.83"},{"v":408.76666666666665,"d":"408.77"},{"v":399.93333333333334,"d":"399.93"},{"v":392.8666666666667,"d":"392.87"},{"v":424.66666666666663,"d":"424.67"},{"v":431.73333333333335,"d":"431.73"},{"v":440.5666666666666,"d":"440.57"},422.9,407,56.70711]
[57,"COROMANDEL",792.15,{"v":795.0333333333333,"d":"795.03"},{"v":783.1166666666666,"d":"783.12"},{"v":774.0833333333333,"d":"774.08"},{"v":762.1666666666665,"d":"762.17"},{"v":804.0666666666666,"d":"804.07"},{"v":815.9833333333333,"d":"815.98"},{"v":825.0166666666667,"d":"825.02"},806.95,786,3.65421]
[58,"CROMPTON",324.55,{"v":326.6166666666667,"d":"326.62"},{"v":316.43333333333334,"d":"316.43"},{"v":308.31666666666666,"d":"308.32"},{"v":298.1333333333333,"d":"298.13"},{"v":334.73333333333335,"d":"334.73"},{"v":344.91666666666674,"d":"344.92"},{"v":353.03333333333336,"d":"353.03"},336.8,318.5,16.47986]
[59,"CUB",178.6,{"v":179.83333333333334,"d":"179.83"},{"v":176.36666666666667,"d":"176.37"},{"v":174.13333333333333,"d":"174.13"},{"v":170.66666666666666,"d":"170.67"},{"v":182.0666666666667,"d":"182.07"},{"v":185.53333333333333,"d":"185.53"},{"v":187.7666666666667,"d":"187.77"},183.3,177.6,16.12736]
[60,"CUMMINSIND",572.45,{"v":575.5500000000001,"d":"575.55"},{"v":565.5500000000002,"d":"565.55"},{"v":558.6500000000001,"d":"558.65"},{"v":548.6500000000002,"d":"548.65"},{"v":582.4500000000002,"d":"582.45"},{"v":592.4499999999999,"d":"592.45"},{"v":599.3500000000001,"d":"599.35"},585.55,568.65,8.1572]
[61,"DABUR",501.5,{"v":502.98333333333335,"d":"502.98"},{"v":499.0166666666667,"d":"499.02"},{"v":496.53333333333336,"d":"496.53"},{"v":492.5666666666667,"d":"492.57"},{"v":505.4666666666667,"d":"505.47"},{"v":509.4333333333334,"d":"509.43"},{"v":511.9166666666667,"d":"511.92"},506.95,500.5,34.71978]
[62,"DALBHARAT",1181.25,{"v":1174.7333333333333,"d":"1174.73"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1138.1833333333334,"d":"1138.18"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1196.2666666666667,"d":"1196.27"},{"v":1211.2833333333335,"d":"1211.28"},{"v":1232.8166666666666,"d":"1232.82"},1189.75,1153.2,1.35075]
[63,"DIVISLAB",3692.35,{"v":3684.4500000000003,"d":"3684.45"},{"v":3644.0000000000005,"d":"3644.00"},3595.65,{"v":3555.2000000000003,"d":"3555.20"},{"v":3732.8000000000006,"d":"3732.80"},{"v":3773.2500000000005,"d":"3773.25"},{"v":3821.600000000001,"d":"3821.60"},3724.9,3636.1,9.40122]
[64,"DLF",203,202.35,199.75,{"v":196.5,"d":"196.50"},{"v":193.9,"d":"193.90"},{"v":205.6,"d":"205.60"},{"v":208.19999999999996,"d":"208.20"},211.45,204.95,199.1,147.52672]
[65,"DMART",2470.85,{"v":2463.383333333333,"d":"2463.38"},{"v":2447.4666666666662,"d":"2447.47"},{"v":2424.083333333333,"d":"2424.08"},{"v":2408.166666666666,"d":"2408.17"},{"v":2486.7666666666664,"d":"2486.77"},{"v":2502.6833333333334,"d":"2502.68"},{"v":2526.0666666666666,"d":"2526.07"},2479.3,2440,3.93025]
[66,"DRREDDY",4923.05,4901.55,{"v":4864.1,"d":"4864.10"},{"v":4805.150000000001,"d":"4805.15"},{"v":4767.700000000001,"d":"4767.70"},{"v":4960.5,"d":"4960.50"},{"v":4997.949999999999,"d":"4997.95"},{"v":5056.9,"d":"5056.90"},4939,4842.6,10.34893]
[67,"EDELWEISS",78,{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":73.33333333333333,"d":"73.33"},{"v":72.16666666666666,"d":"72.17"},{"v":79.16666666666666,"d":"79.17"},{"v":80.33333333333331,"d":"80.33"},{"v":82.66666666666666,"d":"82.67"},78,74.5,32.26964]
[68,"EICHERMOT",2549.5,{"v":2554.8333333333335,"d":"2554.83"},{"v":2529.666666666667,"d":"2529.67"},{"v":2509.8333333333335,"d":"2509.83"},{"v":2484.666666666667,"d":"2484.67"},{"v":2574.666666666667,"d":"2574.67"},{"v":2599.833333333334,"d":"2599.83"},{"v":2619.666666666667,"d":"2619.67"},2580,2535,10.73359]
[69,"EMAMILTD",428.8,{"v":431.1666666666667,"d":"431.17"},{"v":423.83333333333337,"d":"423.83"},{"v":418.8666666666667,"d":"418.87"},{"v":411.53333333333336,"d":"411.53"},{"v":436.1333333333334,"d":"436.13"},{"v":443.46666666666675,"d":"443.47"},{"v":448.4333333333334,"d":"448.43"},438.5,426.2,4.78226]
[70,"ENDURANCE",1188.2,{"v":1176.2666666666667,"d":"1176.27"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1283.3333333333335,"d":"1283.33"},1204,1136.6,2.72401]
[71,"ESCORTS",1406.7,{"v":1413.0166666666667,"d":"1413.02"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1375.5666666666666,"d":"1375.57"},{"v":1353.6833333333332,"d":"1353.68"},{"v":1428.5833333333333,"d":"1428.58"},{"v":1450.466666666667,"d":"1450.47"},{"v":1466.0333333333333,"d":"1466.03"},1434.9,1397.45,20.30412]
[72,"EXIDEIND",183.8,{"v":183.96666666666667,"d":"183.97"},{"v":182.43333333333334,"d":"182.43"},{"v":181.06666666666666,"d":"181.07"},{"v":179.53333333333333,"d":"179.53"},{"v":185.33333333333334,"d":"185.33"},{"v":186.8666666666667,"d":"186.87"},{"v":188.23333333333335,"d":"188.23"},185.5,182.6,29.88554]
[73,"FEDERALBNK",65.6,{"v":65.96666666666665,"d":"65.97"},{"v":64.93333333333331,"d":"64.93"},{"v":64.26666666666665,"d":"64.27"},{"v":63.233333333333306,"d":"63.23"},{"v":66.63333333333331,"d":"66.63"},{"v":67.66666666666664,"d":"67.67"},{"v":68.33333333333331,"d":"68.33"},67,65.3,402.95263]
[74,"FORTIS",144.95,{"v":145.61666666666667,"d":"145.62"},{"v":143.43333333333334,"d":"143.43"},{"v":141.91666666666666,"d":"141.92"},{"v":139.73333333333332,"d":"139.73"},{"v":147.13333333333335,"d":"147.13"},{"v":149.3166666666667,"d":"149.32"},{"v":150.83333333333337,"d":"150.83"},147.8,144.1,37.73935]
[75,"FRETAIL",76.9,{"v":76.86666666666667,"d":"76.87"},{"v":75.23333333333335,"d":"75.23"},{"v":73.56666666666668,"d":"73.57"},{"v":71.93333333333335,"d":"71.93"},{"v":78.53333333333335,"d":"78.53"},{"v":80.16666666666667,"d":"80.17"},{"v":81.83333333333334,"d":"81.83"},78.5,75.2,47.34355]
[76,"GAIL",118.25,{"v":118.76666666666667,"d":"118.77"},{"v":115.63333333333333,"d":"115.63"},{"v":113.01666666666667,"d":"113.02"},{"v":109.88333333333333,"d":"109.88"},{"v":121.38333333333333,"d":"121.38"},{"v":124.51666666666668,"d":"124.52"},{"v":127.13333333333333,"d":"127.13"},121.9,116.15,607.65138]
[77,"GICRE",140.75,{"v":140.58333333333334,"d":"140.58"},{"v":139.26666666666668,"d":"139.27"},{"v":137.78333333333333,"d":"137.78"},{"v":136.46666666666667,"d":"136.47"},{"v":142.0666666666667,"d":"142.07"},{"v":143.38333333333335,"d":"143.38"},{"v":144.8666666666667,"d":"144.87"},141.9,139.1,5.45909]
[78,"GLENMARK",487.75,485.45,{"v":481.4,"d":"481.40"},475.05,{"v":471,"d":"471.00"},{"v":491.79999999999995,"d":"491.80"},495.85,{"v":502.19999999999993,"d":"502.20"},489.5,479.1,22.53675]
[79,"GMRINFRA",26.7,{"v":26.616666666666664,"d":"26.62"},{"v":26.383333333333326,"d":"26.38"},{"v":26.066666666666663,"d":"26.07"},{"v":25.833333333333325,"d":"25.83"},{"v":26.933333333333326,"d":"26.93"},{"v":27.166666666666668,"d":"27.17"},{"v":27.483333333333327,"d":"27.48"},26.85,26.3,66.71745]
[80,"GODREJAGRO",513.8,{"v":514.5500000000001,"d":"514.55"},{"v":511.4000000000001,"d":"511.40"},{"v":509,"d":"509.00"},505.85,{"v":516.9500000000002,"d":"516.95"},{"v":520.1,"d":"520.10"},{"v":522.5000000000002,"d":"522.50"},517.7,512.15,0.90288]
[81,"GODREJCP",712.2,{"v":714.2666666666668,"d":"714.27"},{"v":703.5333333333335,"d":"703.53"},{"v":694.8666666666668,"d":"694.87"},{"v":684.1333333333336,"d":"684.13"},{"v":722.9333333333335,"d":"722.93"},{"v":733.6666666666669,"d":"733.67"},{"v":742.3333333333335,"d":"742.33"},725,705.6,28.2216]
[82,"GODREJIND",420.9,418.55,{"v":412.70000000000005,"d":"412.70"},{"v":404.50000000000006,"d":"404.50"},{"v":398.6500000000001,"d":"398.65"},426.75,{"v":432.6,"d":"432.60"},{"v":440.79999999999995,"d":"440.80"},424.4,410.35,3.1427]
[83,"GODREJPROP",1182.85,1189.45,1173.65,1164.45,1148.65,1198.65,{"v":1214.4499999999998,"d":"1214.45"},1223.65,1205.25,1180.25,4.93379]
[84,"GRASIM",910.05,913.65,{"v":902.4,"d":"902.40"},894.75,{"v":883.5,"d":"883.50"},{"v":921.3,"d":"921.30"},932.55,{"v":940.1999999999999,"d":"940.20"},924.9,906,19.88189]
[85,"GSPL",226.2,{"v":227.73333333333335,"d":"227.73"},{"v":223.5666666666667,"d":"223.57"},{"v":220.93333333333334,"d":"220.93"},{"v":216.76666666666668,"d":"216.77"},{"v":230.3666666666667,"d":"230.37"},{"v":234.53333333333333,"d":"234.53"},{"v":237.1666666666667,"d":"237.17"},231.9,225.1,6.09004]
[86,"GUJGASLTD",344.95,{"v":346.1833333333334,"d":"346.18"},{"v":341.3666666666668,"d":"341.37"},{"v":337.7833333333334,"d":"337.78"},{"v":332.9666666666668,"d":"332.97"},{"v":349.76666666666677,"d":"349.77"},{"v":354.58333333333337,"d":"354.58"},{"v":358.16666666666674,"d":"358.17"},351,342.6,11.23898]
[87,"HAVELLS",832.3,{"v":833.4333333333333,"d":"833.43"},{"v":824.9666666666666,"d":"824.97"},{"v":817.6333333333333,"d":"817.63"},{"v":809.1666666666666,"d":"809.17"},{"v":840.7666666666665,"d":"840.77"},{"v":849.2333333333332,"d":"849.23"},{"v":856.5666666666665,"d":"856.57"},841.9,826.1,27.9437]
[88,"HCLTECH",862.2,{"v":856.5,"d":"856.50"},{"v":849,"d":"849.00"},{"v":835.8,"d":"835.80"},{"v":828.3,"d":"828.30"},{"v":869.7,"d":"869.70"},{"v":877.2,"d":"877.20"},{"v":890.4000000000001,"d":"890.40"},864,843.3,96.33229]
[89,"HDFC",2253.95,{"v":2259.4666666666667,"d":"2259.47"},{"v":2229.4833333333336,"d":"2229.48"},{"v":2205.016666666667,"d":"2205.02"},{"v":2175.0333333333338,"d":"2175.03"},{"v":2283.9333333333334,"d":"2283.93"},{"v":2313.916666666666,"d":"2313.92"},{"v":2338.383333333333,"d":"2338.38"},2289.45,2235,45.28707]
[90,"HDFCAMC",2565.9,2562.65,{"v":2547.3,"d":"2547.30"},{"v":2528.7000000000003,"d":"2528.70"},{"v":2513.3500000000004,"d":"2513.35"},2581.25,{"v":2596.5999999999995,"d":"2596.60"},{"v":2615.2,"d":"2615.20"},2578,2544.05,2.4742]
[91,"HDFCBANK",1377.2,{"v":1394.4166666666667,"d":"1394.42"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1298.8833333333334,"d":"1298.88"},{"v":1414.7833333333335,"d":"1414.78"},{"v":1452.366666666667,"d":"1452.37"},{"v":1472.7333333333336,"d":"1472.73"},1432,1374.05,189.66611]
[92,"HDFCLIFE",647.95,{"v":641.2166666666667,"d":"641.22"},{"v":631.7333333333333,"d":"631.73"},{"v":615.5166666666667,"d":"615.52"},{"v":606.0333333333333,"d":"606.03"},{"v":657.4333333333334,"d":"657.43"},{"v":666.9166666666667,"d":"666.92"},{"v":683.1333333333334,"d":"683.13"},650.7,625,267.54679]
[93,"HEROMOTOCO",3139.85,{"v":3144.116666666667,"d":"3144.12"},{"v":3121.2333333333336,"d":"3121.23"},{"v":3102.616666666667,"d":"3102.62"},{"v":3079.7333333333336,"d":"3079.73"},{"v":3162.7333333333336,"d":"3162.73"},{"v":3185.616666666667,"d":"3185.62"},{"v":3204.2333333333336,"d":"3204.23"},3167,3125.5,9.74736]
[94,"HINDALCO",242,{"v":239.41666666666666,"d":"239.42"},{"v":235.6833333333333,"d":"235.68"},{"v":229.36666666666665,"d":"229.37"},{"v":225.6333333333333,"d":"225.63"},{"v":245.73333333333332,"d":"245.73"},{"v":249.46666666666667,"d":"249.47"},{"v":255.78333333333333,"d":"255.78"},243.15,233.1,280.72333]
[95,"HINDPETRO",220.25,{"v":218.54999999999998,"d":"218.55"},{"v":216.19999999999996,"d":"216.20"},{"v":212.14999999999998,"d":"212.15"},{"v":209.79999999999995,"d":"209.80"},{"v":222.59999999999997,"d":"222.60"},224.95,{"v":228.99999999999997,"d":"229.00"},220.9,214.5,91.94454]
[96,"HINDUNILVR",2127.75,2134.75,{"v":2113.1,"d":"2113.10"},2098.45,{"v":2076.7999999999997,"d":"2076.80"},{"v":2149.4,"d":"2149.40"},{"v":2171.0499999999997,"d":"2171.05"},{"v":2185.7000000000003,"d":"2185.70"},2156.4,2120.1,34.69163]
[97,"HINDZINC",238.1,{"v":236.73333333333335,"d":"236.73"},{"v":234.3666666666667,"d":"234.37"},{"v":230.63333333333335,"d":"230.63"},{"v":228.2666666666667,"d":"228.27"},{"v":240.4666666666667,"d":"240.47"},{"v":242.83333333333337,"d":"242.83"},{"v":246.5666666666667,"d":"246.57"},239.1,233,15.663]
[98,"HUDCO",37.45,{"v":37.53333333333334,"d":"37.53"},{"v":37.116666666666674,"d":"37.12"},{"v":36.78333333333334,"d":"36.78"},{"v":36.366666666666674,"d":"36.37"},{"v":37.866666666666674,"d":"37.87"},{"v":38.283333333333346,"d":"38.28"},{"v":38.616666666666674,"d":"38.62"},37.95,37.2,16.42599]
[99,"IBULHSGFIN",193.3,{"v":193.21666666666667,"d":"193.22"},{"v":187.73333333333335,"d":"187.73"},{"v":182.16666666666669,"d":"182.17"},{"v":176.68333333333337,"d":"176.68"},{"v":198.78333333333333,"d":"198.78"},{"v":204.26666666666662,"d":"204.27"},{"v":209.83333333333331,"d":"209.83"},198.7,187.65,253.62014]
[100,"ICICIBANK",481.85,{"v":481.90000000000003,"d":"481.90"},{"v":478.80000000000007,"d":"478.80"},{"v":475.75000000000006,"d":"475.75"},{"v":472.6500000000001,"d":"472.65"},{"v":484.95000000000005,"d":"484.95"},{"v":488.05000000000007,"d":"488.05"},{"v":491.1,"d":"491.10"},485,478.85,227.01738]
[101,"ICICIGI",1482.1,{"v":1495.0833333333333,"d":"1495.08"},{"v":1463.8166666666666,"d":"1463.82"},{"v":1445.5333333333333,"d":"1445.53"},{"v":1414.2666666666667,"d":"1414.27"},{"v":1513.3666666666666,"d":"1513.37"},{"v":1544.6333333333334,"d":"1544.63"},{"v":1562.9166666666665,"d":"1562.92"},1526.35,1476.8,12.02087]
[102,"ICICIPRULI",477.45,{"v":474.7833333333333,"d":"474.78"},{"v":471.0666666666666,"d":"471.07"},{"v":464.6833333333333,"d":"464.68"},{"v":460.9666666666666,"d":"460.97"},{"v":481.16666666666663,"d":"481.17"},{"v":484.8833333333333,"d":"484.88"},{"v":491.26666666666665,"d":"491.27"},478.5,468.4,19.15853]
[103,"IDBI",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":38.31666666666666,"d":"38.32"},{"v":37.483333333333334,"d":"37.48"},{"v":36.86666666666667,"d":"36.87"},{"v":39.76666666666666,"d":"39.77"},{"v":40.38333333333332,"d":"40.38"},{"v":41.216666666666654,"d":"41.22"},39.55,38.1,35.69338]
[104,"IDEA",9.95,{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":9.566666666666666,"d":"9.57"},{"v":10.066666666666666,"d":"10.07"},{"v":10.183333333333334,"d":"10.18"},{"v":10.316666666666666,"d":"10.32"},10.05,9.8,1512.57328]
[105,"IDFCFIRSTB",36.95,{"v":37.03333333333333,"d":"37.03"},{"v":36.666666666666664,"d":"36.67"},{"v":36.38333333333333,"d":"36.38"},{"v":36.016666666666666,"d":"36.02"},{"v":37.31666666666666,"d":"37.32"},{"v":37.68333333333334,"d":"37.68"},{"v":37.96666666666666,"d":"37.97"},37.4,36.75,229.94163]
[106,"IGL",484.1,{"v":481,"d":"481.00"},475.35,{"v":466.6,"d":"466.60"},{"v":460.95000000000005,"d":"460.95"},489.75,{"v":495.4,"d":"495.40"},504.15,486.65,472.25,33.92455]
[107,"INDHOTEL",127.8,{"v":128.93333333333334,"d":"128.93"},{"v":125.86666666666667,"d":"125.87"},{"v":123.93333333333334,"d":"123.93"},{"v":120.86666666666667,"d":"120.87"},{"v":130.86666666666667,"d":"130.87"},{"v":133.93333333333334,"d":"133.93"},{"v":135.86666666666667,"d":"135.87"},132,127,39.18023]
[108,"INDIGO",1644.05,{"v":1634.4166666666667,"d":"1634.42"},{"v":1615.6333333333334,"d":"1615.63"},{"v":1587.2166666666667,"d":"1587.22"},{"v":1568.4333333333334,"d":"1568.43"},{"v":1662.8333333333335,"d":"1662.83"},{"v":1681.6166666666668,"d":"1681.62"},{"v":1710.0333333333335,"d":"1710.03"},1653.2,1606,20.60546]
[109,"INDUSINDBK",896.25,{"v":898.2166666666667,"d":"898.22"},{"v":888.5333333333334,"d":"888.53"},{"v":880.8166666666667,"d":"880.82"},{"v":871.1333333333334,"d":"871.13"},{"v":905.9333333333334,"d":"905.93"},{"v":915.6166666666668,"d":"915.62"},{"v":923.3333333333334,"d":"923.33"},907.9,890.5,97.24314]
[110,"INFRATEL",239.55,{"v":236.3166666666667,"d":"236.32"},{"v":225.38333333333338,"d":"225.38"},{"v":211.2166666666667,"d":"211.22"},{"v":200.2833333333334,"d":"200.28"},{"v":250.48333333333338,"d":"250.48"},{"v":261.41666666666674,"d":"261.42"},{"v":275.58333333333337,"d":"275.58"},247.25,222.15,418.09808]
[111,"INFY",1126.45,1132.05,{"v":1117.1,"d":"1117.10"},1107.75,{"v":1092.8,"d":"1092.80"},{"v":1141.3999999999999,"d":"1141.40"},{"v":1156.3500000000001,"d":"1156.35"},{"v":1165.6999999999998,"d":"1165.70"},1147,1122.7,162.12632]
[112,"IOC",89.9,{"v":89.2,"d":"89.20"},{"v":88.30000000000001,"d":"88.30"},{"v":86.7,"d":"86.70"},{"v":85.80000000000001,"d":"85.80"},{"v":90.80000000000001,"d":"90.80"},{"v":91.70000000000002,"d":"91.70"},{"v":93.30000000000001,"d":"93.30"},90.1,87.6,393.1757]
[113,"IPCALAB",2243.75,{"v":2255.3333333333335,"d":"2255.33"},{"v":2218.416666666667,"d":"2218.42"},{"v":2193.0833333333335,"d":"2193.08"},{"v":2156.166666666667,"d":"2156.17"},{"v":2280.666666666667,"d":"2280.67"},{"v":2317.583333333334,"d":"2317.58"},{"v":2342.916666666667,"d":"2342.92"},2292.25,2230,3.07866]
[114,"IRCTC",1378.05,{"v":1374.7,"d":"1374.70"},{"v":1353.3500000000001,"d":"1353.35"},1328.65,{"v":1307.3000000000002,"d":"1307.30"},{"v":1399.4,"d":"1399.40"},1420.75,1445.45,1396.05,1350,6.31548]
[115,"ITC",196.2,{"v":195.98333333333335,"d":"195.98"},{"v":194.7666666666667,"d":"194.77"},{"v":193.33333333333337,"d":"193.33"},{"v":192.11666666666673,"d":"192.12"},{"v":197.41666666666669,"d":"197.42"},{"v":198.63333333333333,"d":"198.63"},{"v":200.06666666666666,"d":"200.07"},197.2,194.55,280.09042]
[116,"JINDALSTEL",263.15,262.65,{"v":260.09999999999997,"d":"260.10"},257.05,{"v":254.5,"d":"254.50"},{"v":265.69999999999993,"d":"265.70"},{"v":268.2499999999999,"d":"268.25"},{"v":271.2999999999999,"d":"271.30"},265.2,259.6,118.54299]
[117,"JSWENERGY",70.75,68.55,{"v":65.19999999999999,"d":"65.20"},{"v":59.64999999999999,"d":"59.65"},{"v":56.29999999999998,"d":"56.30"},{"v":74.1,"d":"74.10"},{"v":77.44999999999999,"d":"77.45"},{"v":83,"d":"83.00"},71.9,63,158.54733]
[118,"JSWSTEEL",370.85,{"v":370.95000000000005,"d":"370.95"},{"v":367.6000000000001,"d":"367.60"},364.35,{"v":361.00000000000006,"d":"361.00"},{"v":374.2000000000001,"d":"374.20"},377.55,{"v":380.8000000000001,"d":"380.80"},374.3,367.7,73.85497]
[119,"JUBILANT",798.1,{"v":807.8666666666667,"d":"807.87"},{"v":781.2333333333333,"d":"781.23"},{"v":764.3666666666667,"d":"764.37"},{"v":737.7333333333333,"d":"737.73"},{"v":824.7333333333333,"d":"824.73"},{"v":851.3666666666668,"d":"851.37"},{"v":868.2333333333333,"d":"868.23"},834.5,791,12.24753]
[120,"JUBLFOOD",2543.7,{"v":2549.0833333333335,"d":"2549.08"},{"v":2505.166666666667,"d":"2505.17"},{"v":2466.6333333333337,"d":"2466.63"},{"v":2422.716666666667,"d":"2422.72"},{"v":2587.616666666667,"d":"2587.62"},{"v":2631.5333333333338,"d":"2631.53"},{"v":2670.0666666666666,"d":"2670.07"},2593,2510.55,5.4282]
[121,"KOTAKBANK",1821,{"v":1825.5666666666666,"d":"1825.57"},{"v":1807.1333333333332,"d":"1807.13"},{"v":1793.2666666666667,"d":"1793.27"},{"v":1774.8333333333333,"d":"1774.83"},{"v":1839.4333333333332,"d":"1839.43"},{"v":1857.8666666666666,"d":"1857.87"},{"v":1871.7333333333331,"d":"1871.73"},1844,1811.7,44.62528]
[122,"L&TFH",90.35,{"v":89.41666666666667,"d":"89.42"},{"v":87.53333333333335,"d":"87.53"},{"v":84.71666666666667,"d":"84.72"},{"v":82.83333333333334,"d":"82.83"},{"v":92.23333333333335,"d":"92.23"},{"v":94.11666666666667,"d":"94.12"},{"v":96.93333333333335,"d":"96.93"},91.3,86.6,255.94876]
[123,"LALPATHLAB",2251.3,{"v":2259.4333333333334,"d":"2259.43"},{"v":2233.866666666667,"d":"2233.87"},{"v":2216.4333333333334,"d":"2216.43"},{"v":2190.866666666667,"d":"2190.87"},{"v":2276.866666666667,"d":"2276.87"},{"v":2302.4333333333334,"d":"2302.43"},{"v":2319.866666666667,"d":"2319.87"},2285,2242,0.75707]
[124,"LICHSGFIN",356.15,{"v":354.8166666666666,"d":"354.82"},{"v":344.9333333333332,"d":"344.93"},{"v":333.71666666666664,"d":"333.72"},{"v":323.83333333333326,"d":"323.83"},{"v":366.0333333333332,"d":"366.03"},{"v":375.91666666666663,"d":"375.92"},{"v":387.13333333333316,"d":"387.13"},364.7,343.6,132.5133]
[125,"LT",1125.15,{"v":1127.6333333333334,"d":"1127.63"},{"v":1117.8166666666668,"d":"1117.82"},{"v":1110.4833333333333,"d":"1110.48"},{"v":1100.6666666666667,"d":"1100.67"},{"v":1134.966666666667,"d":"1134.97"},{"v":1144.7833333333335,"d":"1144.78"},{"v":1152.116666666667,"d":"1152.12"},1137.45,1120.3,40.87608]
[126,"LTI",3300.65,{"v":3326.883333333333,"d":"3326.88"},{"v":3253.7666666666664,"d":"3253.77"},{"v":3206.883333333333,"d":"3206.88"},{"v":3133.7666666666664,"d":"3133.77"},{"v":3373.7666666666664,"d":"3373.77"},{"v":3446.883333333333,"d":"3446.88"},{"v":3493.7666666666664,"d":"3493.77"},3400,3280,3.58686]
[127,"LTTS",1772.7,{"v":1777.5666666666666,"d":"1777.57"},{"v":1760.1333333333332,"d":"1760.13"},{"v":1747.5666666666666,"d":"1747.57"},{"v":1730.1333333333332,"d":"1730.13"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1807.5666666666666,"d":"1807.57"},{"v":1820.1333333333332,"d":"1820.13"},1795,1765,1.06066]
[128,"LUPIN",915.45,{"v":915.9166666666666,"d":"915.92"},{"v":909.5333333333333,"d":"909.53"},{"v":903.6166666666667,"d":"903.62"},{"v":897.2333333333333,"d":"897.23"},{"v":921.8333333333333,"d":"921.83"},{"v":928.2166666666667,"d":"928.22"},{"v":934.1333333333332,"d":"934.13"},922.3,910,16.92094]
[129,"M&M",745.85,{"v":748.6333333333333,"d":"748.63"},{"v":740.9166666666666,"d":"740.92"},{"v":735.9833333333333,"d":"735.98"},{"v":728.2666666666667,"d":"728.27"},{"v":753.5666666666666,"d":"753.57"},{"v":761.2833333333333,"d":"761.28"},{"v":766.2166666666666,"d":"766.22"},756.35,743.7,29.57787]
[130,"M&MFIN",167.85,{"v":167.73333333333332,"d":"167.73"},{"v":165.91666666666663,"d":"165.92"},{"v":163.98333333333332,"d":"163.98"},{"v":162.16666666666663,"d":"162.17"},{"v":169.66666666666663,"d":"169.67"},{"v":171.4833333333333,"d":"171.48"},{"v":173.41666666666663,"d":"173.42"},169.55,165.8,71.39944]
[131,"MANAPPURAM",174.95,{"v":175.20000000000002,"d":"175.20"},{"v":173.75000000000003,"d":"173.75"},172.55,{"v":171.10000000000002,"d":"171.10"},{"v":176.40000000000003,"d":"176.40"},{"v":177.85000000000002,"d":"177.85"},{"v":179.05000000000004,"d":"179.05"},176.65,174,40.34939]
[132,"MARICO",389.65,{"v":386.98333333333335,"d":"386.98"},{"v":381.9666666666667,"d":"381.97"},{"v":374.28333333333336,"d":"374.28"},{"v":369.2666666666667,"d":"369.27"},{"v":394.6666666666667,"d":"394.67"},{"v":399.68333333333334,"d":"399.68"},{"v":407.3666666666667,"d":"407.37"},392,379.3,36.3405]
[133,"MARUTI",7739.1,{"v":7590.516666666667,"d":"7590.52"},{"v":7398.183333333334,"d":"7398.18"},{"v":7057.266666666667,"d":"7057.27"},{"v":6864.933333333334,"d":"6864.93"},{"v":7931.433333333334,"d":"7931.43"},{"v":8123.766666666668,"d":"8123.77"},{"v":8464.683333333334,"d":"8464.68"},7782.85,7249.6,38.46792]
[134,"MCDOWELL-N",571.4,{"v":570.8000000000001,"d":"570.80"},{"v":565.8500000000001,"d":"565.85"},{"v":560.3000000000001,"d":"560.30"},{"v":555.3500000000001,"d":"555.35"},{"v":576.3500000000001,"d":"576.35"},{"v":581.3000000000002,"d":"581.30"},{"v":586.8500000000001,"d":"586.85"},575.75,565.25,22.34949]
[135,"MFSL",634.95,{"v":636.0166666666668,"d":"636.02"},{"v":630.0333333333335,"d":"630.03"},{"v":625.1166666666668,"d":"625.12"},{"v":619.1333333333336,"d":"619.13"},{"v":640.9333333333335,"d":"640.93"},{"v":646.9166666666669,"d":"646.92"},{"v":651.8333333333335,"d":"651.83"},642,631.1,6.30462]
[136,"MGL",1041.15,{"v":1038.2666666666667,"d":"1038.27"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1008.6166666666666,"d":"1008.62"},{"v":995.2333333333331,"d":"995.23"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1067.916666666667,"d":"1067.92"},{"v":1084.1833333333334,"d":"1084.18"},1051.65,1022,8.15381]
[137,"MINDTREE",1441.7,{"v":1433.3999999999999,"d":"1433.40"},{"v":1422.2999999999997,"d":"1422.30"},{"v":1402.8999999999999,"d":"1402.90"},{"v":1391.7999999999997,"d":"1391.80"},{"v":1452.7999999999997,"d":"1452.80"},{"v":1463.8999999999996,"d":"1463.90"},{"v":1483.2999999999997,"d":"1483.30"},1444.5,1414,10.01572]
[138,"MOTHERSUMI",156.5,{"v":156.5,"d":"156.50"},{"v":155,"d":"155.00"},{"v":153.5,"d":"153.50"},{"v":152,"d":"152.00"},{"v":158,"d":"158.00"},{"v":159.5,"d":"159.50"},{"v":161,"d":"161.00"},158,155,120.507]
[139,"MPHASIS",1353.3,{"v":1352.7333333333333,"d":"1352.73"},{"v":1327.4666666666667,"d":"1327.47"},{"v":1301.6333333333334,"d":"1301.63"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1378.5666666666666,"d":"1378.57"},{"v":1403.8333333333335,"d":"1403.83"},{"v":1429.6666666666665,"d":"1429.67"},1378,1326.9,4.41496]
[140,"MRF",78894.65,{"v":79064.88333333333,"d":"79064.88"},{"v":78329.76666666666,"d":"78329.77"},{"v":77764.88333333333,"d":"77764.88"},{"v":77029.76666666666,"d":"77029.77"},{"v":79629.76666666666,"d":"79629.77"},{"v":80364.88333333333,"d":"80364.88"},{"v":80929.76666666666,"d":"80929.77"},79800,78500,0.28657]
[141,"MRPL",33.75,{"v":33.63333333333333,"d":"33.63"},{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":34.11666666666667,"d":"34.12"},{"v":34.48333333333333,"d":"34.48"},{"v":34.96666666666667,"d":"34.97"},34,33.15,30.01885]
[142,"MUTHOOTFIN",1179.1,{"v":1172.3833333333332,"d":"1172.38"},{"v":1161.7666666666664,"d":"1161.77"},{"v":1144.4333333333332,"d":"1144.43"},{"v":1133.8166666666664,"d":"1133.82"},{"v":1189.7166666666665,"d":"1189.72"},{"v":1200.3333333333333,"d":"1200.33"},{"v":1217.6666666666665,"d":"1217.67"},1183,1155.05,19.27926]
[143,"NAM-INDIA",294.25,{"v":293.3833333333333,"d":"293.38"},{"v":289.8666666666667,"d":"289.87"},{"v":285.48333333333335,"d":"285.48"},{"v":281.9666666666667,"d":"281.97"},{"v":297.76666666666665,"d":"297.77"},{"v":301.2833333333333,"d":"301.28"},{"v":305.66666666666663,"d":"305.67"},296.9,289,10.30489]
[144,"NATCOPHARM",918.7,{"v":921.2166666666667,"d":"921.22"},{"v":905.4833333333333,"d":"905.48"},{"v":892.2666666666667,"d":"892.27"},{"v":876.5333333333333,"d":"876.53"},{"v":934.4333333333334,"d":"934.43"},{"v":950.1666666666667,"d":"950.17"},{"v":963.3833333333334,"d":"963.38"},936.95,908,3.7075]
[145,"NATIONALUM",42.05,{"v":42.01666666666667,"d":"42.02"},{"v":41.433333333333344,"d":"41.43"},{"v":40.81666666666667,"d":"40.82"},{"v":40.23333333333334,"d":"40.23"},{"v":42.63333333333335,"d":"42.63"},{"v":43.216666666666676,"d":"43.22"},{"v":43.83333333333335,"d":"43.83"},42.6,41.4,269.1133]
[146,"NAUKRI",4157.75,{"v":4185.099999999999,"d":"4185.10"},{"v":4113.799999999999,"d":"4113.80"},{"v":4069.8499999999995,"d":"4069.85"},{"v":3998.5499999999993,"d":"3998.55"},{"v":4229.049999999999,"d":"4229.05"},4300.35,{"v":4344.299999999999,"d":"4344.30"},4256.4,4141.15,4.56183]
[147,"NESTLEIND",17492.15,{"v":17449.399999999998,"d":"17449.40"},{"v":17358.749999999996,"d":"17358.75"},17225.35,{"v":17134.699999999997,"d":"17134.70"},{"v":17582.799999999996,"d":"17582.80"},{"v":17673.449999999997,"d":"17673.45"},{"v":17806.849999999995,"d":"17806.85"},17540.05,17316,1.27275]
[148,"NHPC",21.6,{"v":21.616666666666664,"d":"21.62"},{"v":21.483333333333327,"d":"21.48"},{"v":21.366666666666664,"d":"21.37"},{"v":21.233333333333327,"d":"21.23"},{"v":21.733333333333327,"d":"21.73"},{"v":21.86666666666666,"d":"21.87"},{"v":21.983333333333327,"d":"21.98"},21.75,21.5,67.53118]
[149,"NMDC",105.75,{"v":105.63333333333333,"d":"105.63"},{"v":104.11666666666665,"d":"104.12"},{"v":102.48333333333332,"d":"102.48"},{"v":100.96666666666664,"d":"100.97"},{"v":107.26666666666665,"d":"107.27"},{"v":108.78333333333333,"d":"108.78"},{"v":110.41666666666666,"d":"110.42"},107.15,104,147.76647]
[150,"NTPC",98.55,{"v":97.66666666666667,"d":"97.67"},{"v":96.18333333333334,"d":"96.18"},{"v":93.81666666666666,"d":"93.82"},{"v":92.33333333333333,"d":"92.33"},{"v":100.03333333333335,"d":"100.03"},{"v":101.51666666666667,"d":"101.52"},{"v":103.88333333333335,"d":"103.88"},99.15,95.3,438.41111]
[151,"OBEROIRLTY",530.55,{"v":522.1833333333333,"d":"522.18"},{"v":509.36666666666656,"d":"509.37"},{"v":488.1833333333333,"d":"488.18"},{"v":475.36666666666656,"d":"475.37"},{"v":543.3666666666666,"d":"543.37"},{"v":556.1833333333334,"d":"556.18"},{"v":577.3666666666666,"d":"577.37"},535,501,8.02852]
[152,"OFSS",3052.05,{"v":3047.8333333333335,"d":"3047.83"},{"v":3022.216666666667,"d":"3022.22"},{"v":2992.3833333333337,"d":"2992.38"},{"v":2966.7666666666673,"d":"2966.77"},{"v":3077.666666666667,"d":"3077.67"},{"v":3103.283333333333,"d":"3103.28"},{"v":3133.116666666667,"d":"3133.12"},3073.45,3018,0.83946]
[153,"OIL",104.3,{"v":103.85000000000001,"d":"103.85"},{"v":102.75000000000001,"d":"102.75"},{"v":101.2,"d":"101.20"},{"v":100.10000000000001,"d":"100.10"},{"v":105.40000000000002,"d":"105.40"},{"v":106.50000000000001,"d":"106.50"},{"v":108.05000000000003,"d":"108.05"},104.95,102.3,14.02828]
[154,"ONGC",88.7,{"v":87.56666666666666,"d":"87.57"},{"v":86.13333333333333,"d":"86.13"},{"v":83.56666666666666,"d":"83.57"},{"v":82.13333333333333,"d":"82.13"},{"v":90.13333333333333,"d":"90.13"},{"v":91.56666666666666,"d":"91.57"},{"v":94.13333333333333,"d":"94.13"},89,85,536.18786]
[155,"PAGEIND",23231.15,{"v":23246.350000000002,"d":"23246.35"},{"v":22986.700000000004,"d":"22986.70"},{"v":22742.250000000004,"d":"22742.25"},{"v":22482.600000000006,"d":"22482.60"},{"v":23490.800000000003,"d":"23490.80"},{"v":23750.450000000004,"d":"23750.45"},{"v":23994.9,"d":"23994.90"},23506,23001.9,0.38313]
[156,"PEL",1492.65,{"v":1472.8833333333332,"d":"1472.88"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1398.8833333333332,"d":"1398.88"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1519.7666666666664,"d":"1519.77"},{"v":1546.8833333333332,"d":"1546.88"},{"v":1593.7666666666664,"d":"1593.77"},1500,1426,30.40688]
[157,"PETRONET",256.05,{"v":254.91666666666666,"d":"254.92"},{"v":252.63333333333333,"d":"252.63"},{"v":249.21666666666667,"d":"249.22"},{"v":246.93333333333334,"d":"246.93"},{"v":258.3333333333333,"d":"258.33"},{"v":260.6166666666667,"d":"260.62"},{"v":264.0333333333333,"d":"264.03"},257.2,251.5,55.75081]
[158,"PFC",114.45,{"v":113.34999999999998,"d":"113.35"},{"v":110.69999999999996,"d":"110.70"},{"v":106.94999999999997,"d":"106.95"},{"v":104.29999999999995,"d":"104.30"},{"v":117.09999999999997,"d":"117.10"},{"v":119.74999999999997,"d":"119.75"},{"v":123.49999999999997,"d":"123.50"},116,109.6,107.08194]
[159,"PFIZER",5318.65,{"v":5343.416666666667,"d":"5343.42"},{"v":5250.233333333334,"d":"5250.23"},{"v":5181.816666666667,"d":"5181.82"},{"v":5088.633333333333,"d":"5088.63"},{"v":5411.833333333334,"d":"5411.83"},{"v":5505.016666666666,"d":"5505.02"},{"v":5573.433333333334,"d":"5573.43"},5436.6,5275,5.22316]
[160,"PGHH",10949.1,{"v":10956.316666666666,"d":"10956.32"},{"v":10483.133333333331,"d":"10483.13"},{"v":10017.166666666666,"d":"10017.17"},{"v":9543.983333333332,"d":"9543.98"},{"v":11422.283333333331,"d":"11422.28"},{"v":11895.466666666665,"d":"11895.47"},{"v":12361.43333333333,"d":"12361.43"},11429.5,10490.35,0.26378]
[161,"PIDILITIND",1615.05,{"v":1609.2666666666667,"d":"1609.27"},{"v":1598.5333333333333,"d":"1598.53"},{"v":1582.0166666666667,"d":"1582.02"},{"v":1571.2833333333333,"d":"1571.28"},{"v":1625.7833333333333,"d":"1625.78"},{"v":1636.5166666666664,"d":"1636.52"},{"v":1653.0333333333333,"d":"1653.03"},1620,1592.75,11.20979]
[162,"PIIND",2333.5,{"v":2320.8333333333335,"d":"2320.83"},{"v":2291.666666666667,"d":"2291.67"},{"v":2249.8333333333335,"d":"2249.83"},{"v":2220.666666666667,"d":"2220.67"},{"v":2362.666666666667,"d":"2362.67"},{"v":2391.833333333334,"d":"2391.83"},{"v":2433.666666666667,"d":"2433.67"},2350,2279,4.33819]
[163,"PNB",35.8,{"v":35.333333333333336,"d":"35.33"},{"v":34.616666666666674,"d":"34.62"},{"v":33.43333333333334,"d":"33.43"},{"v":32.716666666666676,"d":"32.72"},{"v":36.51666666666667,"d":"36.52"},{"v":37.23333333333333,"d":"37.23"},{"v":38.41666666666667,"d":"38.42"},36.05,34.15,904.03528]
[164,"PNBHOUSING",381.5,375.45,{"v":361.04999999999995,"d":"361.05"},{"v":340.59999999999997,"d":"340.60"},{"v":326.19999999999993,"d":"326.20"},{"v":395.9,"d":"395.90"},{"v":410.29999999999995,"d":"410.30"},430.75,389.85,355,7.39757]
[165,"POLYCAB",978.95,{"v":976.6333333333333,"d":"976.63"},{"v":969.3166666666666,"d":"969.32"},{"v":959.6833333333333,"d":"959.68"},{"v":952.3666666666666,"d":"952.37"},{"v":986.2666666666667,"d":"986.27"},{"v":993.5833333333335,"d":"993.58"},{"v":1003.2166666666667,"d":"1003.22"},983.95,967,15.90571]
[166,"POWERGRID",193.45,{"v":193.1833333333333,"d":"193.18"},{"v":191.26666666666662,"d":"191.27"},{"v":189.08333333333331,"d":"189.08"},{"v":187.16666666666663,"d":"187.17"},{"v":195.36666666666662,"d":"195.37"},{"v":197.2833333333333,"d":"197.28"},{"v":199.4666666666666,"d":"199.47"},195.1,191,119.86044]
[167,"PRESTIGE",289.3,{"v":290.84999999999997,"d":"290.85"},{"v":284.99999999999994,"d":"285.00"},{"v":280.7,"d":"280.70"},{"v":274.84999999999997,"d":"274.85"},{"v":295.1499999999999,"d":"295.15"},{"v":300.99999999999994,"d":"301.00"},{"v":305.2999999999999,"d":"305.30"},296.7,286.55,7.87001]
[168,"QUESS",506.9,{"v":509.8333333333333,"d":"509.83"},{"v":499.66666666666663,"d":"499.67"},{"v":492.43333333333334,"d":"492.43"},{"v":482.26666666666665,"d":"482.27"},{"v":517.0666666666666,"d":"517.07"},{"v":527.2333333333332,"d":"527.23"},{"v":534.4666666666666,"d":"534.47"},520,502.6,1.18087]
[169,"RAJESHEXPO",472.85,{"v":469.1333333333334,"d":"469.13"},{"v":461.26666666666677,"d":"461.27"},{"v":449.6833333333334,"d":"449.68"},{"v":441.8166666666668,"d":"441.82"},{"v":480.71666666666675,"d":"480.72"},{"v":488.5833333333334,"d":"488.58"},{"v":500.16666666666674,"d":"500.17"},477,457.55,5.49857]
[170,"RAMCOCEM",885.55,{"v":883,"d":"883.00"},{"v":875.2,"d":"875.20"},864.85,{"v":857.0500000000001,"d":"857.05"},893.35,901.15,{"v":911.5,"d":"911.50"},890.8,872.65,3.7296]
[171,"RBLBANK",231.8,{"v":231.01666666666665,"d":"231.02"},{"v":227.2833333333333,"d":"227.28"},{"v":222.76666666666665,"d":"222.77"},{"v":219.0333333333333,"d":"219.03"},{"v":235.5333333333333,"d":"235.53"},{"v":239.26666666666665,"d":"239.27"},{"v":243.7833333333333,"d":"243.78"},234.75,226.5,184.2023]
[172,"RECLTD",126.45,{"v":125.28333333333335,"d":"125.28"},{"v":123.36666666666669,"d":"123.37"},{"v":120.28333333333335,"d":"120.28"},{"v":118.36666666666669,"d":"118.37"},{"v":128.36666666666667,"d":"128.37"},{"v":130.28333333333336,"d":"130.28"},{"v":133.36666666666667,"d":"133.37"},127.2,122.2,90.86588]
[173,"RELIANCE",1964.05,{"v":1967.9333333333332,"d":"1967.93"},{"v":1954.7666666666664,"d":"1954.77"},{"v":1945.4833333333333,"d":"1945.48"},{"v":1932.3166666666666,"d":"1932.32"},{"v":1977.2166666666662,"d":"1977.22"},{"v":1990.3833333333328,"d":"1990.38"},{"v":1999.666666666666,"d":"1999.67"},1981.1,1958.65,128.22945]
[174,"SAIL",54.25,{"v":53.56666666666666,"d":"53.57"},{"v":52.633333333333326,"d":"52.63"},{"v":51.016666666666666,"d":"51.02"},{"v":50.08333333333333,"d":"50.08"},{"v":55.18333333333332,"d":"55.18"},{"v":56.11666666666666,"d":"56.12"},{"v":57.73333333333332,"d":"57.73"},54.5,51.95,446.63015]
[175,"SBICARD",838.65,{"v":826.1666666666666,"d":"826.17"},{"v":810.4833333333332,"d":"810.48"},{"v":782.3166666666666,"d":"782.32"},{"v":766.6333333333332,"d":"766.63"},{"v":854.3333333333333,"d":"854.33"},{"v":870.0166666666667,"d":"870.02"},{"v":898.1833333333333,"d":"898.18"},841.85,798,48.20372]
[176,"SBILIFE",858.15,{"v":863.5166666666668,"d":"863.52"},{"v":846.0333333333335,"d":"846.03"},{"v":833.9166666666667,"d":"833.92"},{"v":816.4333333333335,"d":"816.43"},{"v":875.6333333333336,"d":"875.63"},{"v":893.1166666666669,"d":"893.12"},{"v":905.2333333333336,"d":"905.23"},881,851.4,38.04064]
[177,"SBIN",256.3,{"v":254.4333333333333,"d":"254.43"},{"v":249.86666666666662,"d":"249.87"},{"v":243.4333333333333,"d":"243.43"},{"v":238.86666666666662,"d":"238.87"},{"v":260.8666666666666,"d":"260.87"},{"v":265.4333333333333,"d":"265.43"},{"v":271.8666666666666,"d":"271.87"},259,248,792.66442]
[178,"SHREECEM",24905.15,{"v":24882.7,"d":"24882.70"},{"v":24724.800000000003,"d":"24724.80"},24544.45,{"v":24386.550000000003,"d":"24386.55"},{"v":25063.050000000003,"d":"25063.05"},{"v":25220.950000000004,"d":"25220.95"},{"v":25401.300000000003,"d":"25401.30"},25040.6,24702.35,0.57012]
[179,"SIEMENS",1534.25,{"v":1529.2833333333335,"d":"1529.28"},{"v":1508.666666666667,"d":"1508.67"},{"v":1483.0833333333335,"d":"1483.08"},{"v":1462.466666666667,"d":"1462.47"},{"v":1554.866666666667,"d":"1554.87"},{"v":1575.4833333333333,"d":"1575.48"},{"v":1601.066666666667,"d":"1601.07"},1549.9,1503.7,9.45066]
[180,"SRF",5266.65,{"v":5269.566666666667,"d":"5269.57"},{"v":5214.133333333333,"d":"5214.13"},{"v":5161.616666666667,"d":"5161.62"},{"v":5106.183333333333,"d":"5106.18"},{"v":5322.083333333333,"d":"5322.08"},{"v":5377.5166666666655,"d":"5377.52"},{"v":5430.033333333333,"d":"5430.03"},5325,5217.05,2.08526]
[181,"SRTRANSFIN",1033.65,{"v":1040.2833333333335,"d":"1040.28"},{"v":1021.666666666667,"d":"1021.67"},{"v":1009.6833333333334,"d":"1009.68"},{"v":991.0666666666668,"d":"991.07"},{"v":1052.266666666667,"d":"1052.27"},{"v":1070.8833333333334,"d":"1070.88"},{"v":1082.8666666666672,"d":"1082.87"},1058.9,1028.3,32.52401]
[182,"SUNPHARMA",548.25,{"v":546.9,"d":"546.90"},{"v":542.3499999999999,"d":"542.35"},{"v":536.4499999999999,"d":"536.45"},{"v":531.8999999999999,"d":"531.90"},{"v":552.8,"d":"552.80"},{"v":557.3499999999999,"d":"557.35"},563.25,551.45,541,93.45458]
[183,"SUNTV",443.25,{"v":442.09999999999997,"d":"442.10"},{"v":434.29999999999995,"d":"434.30"},{"v":425.34999999999997,"d":"425.35"},{"v":417.54999999999995,"d":"417.55"},{"v":451.04999999999995,"d":"451.05"},458.85,{"v":467.79999999999995,"d":"467.80"},449.9,433.15,62.42018]
[184,"SYNGENE",569.1,{"v":570.6999999999999,"d":"570.70"},{"v":563.9999999999999,"d":"564.00"},{"v":558.9,"d":"558.90"},{"v":552.1999999999999,"d":"552.20"},{"v":575.7999999999998,"d":"575.80"},{"v":582.4999999999999,"d":"582.50"},{"v":587.5999999999998,"d":"587.60"},577.4,565.6,3.24117]
[185,"TATACONSUM",550.4,{"v":547.7666666666667,"d":"547.77"},{"v":542.6333333333333,"d":"542.63"},{"v":534.8666666666667,"d":"534.87"},{"v":529.7333333333333,"d":"529.73"},{"v":555.5333333333333,"d":"555.53"},{"v":560.6666666666665,"d":"560.67"},{"v":568.4333333333333,"d":"568.43"},552.9,540,38.59218]
[186,"TATAMOTORS",184.85,{"v":184.70000000000002,"d":"184.70"},{"v":183.40000000000003,"d":"183.40"},{"v":181.95000000000002,"d":"181.95"},{"v":180.65000000000003,"d":"180.65"},{"v":186.15000000000003,"d":"186.15"},{"v":187.45000000000005,"d":"187.45"},{"v":188.90000000000003,"d":"188.90"},186,183.25,333.32481]
[187,"TATAPOWER",69.25,68.85,{"v":67.99999999999999,"d":"68.00"},{"v":66.74999999999999,"d":"66.75"},{"v":65.89999999999998,"d":"65.90"},{"v":70.1,"d":"70.10"},{"v":70.95000000000002,"d":"70.95"},{"v":72.2,"d":"72.20"},69.7,67.6,373.61699]
[188,"TATASTEEL",620.9,{"v":617.8833333333333,"d":"617.88"},{"v":611.0166666666667,"d":"611.02"},{"v":601.1333333333333,"d":"601.13"},{"v":594.2666666666667,"d":"594.27"},{"v":627.7666666666667,"d":"627.77"},{"v":634.6333333333332,"d":"634.63"},{"v":644.5166666666667,"d":"644.52"},624.75,608,247.75652]
[189,"TCS",2709.45,2728.05,{"v":2682.2000000000003,"d":"2682.20"},{"v":2654.9500000000003,"d":"2654.95"},{"v":2609.1000000000004,"d":"2609.10"},{"v":2755.3,"d":"2755.30"},{"v":2801.1500000000005,"d":"2801.15"},{"v":2828.4,"d":"2828.40"},2773.9,2700.8,28.52548]
[190,"TECHM",915.15,{"v":912.9,"d":"912.90"},{"v":905.1999999999999,"d":"905.20"},895.25,887.55,{"v":922.8499999999999,"d":"922.85"},930.55,{"v":940.4999999999999,"d":"940.50"},920.6,902.95,57.0502]
[191,"TITAN",1418.5,{"v":1409.5166666666667,"d":"1409.52"},{"v":1395.0333333333333,"d":"1395.03"},{"v":1371.5666666666666,"d":"1371.57"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1432.9833333333333,"d":"1432.98"},{"v":1447.4666666666665,"d":"1447.47"},{"v":1470.9333333333334,"d":"1470.93"},1424,1386.05,39.39085]
[192,"TORNTPHARM",2670.15,{"v":2682.9166666666665,"d":"2682.92"},{"v":2647.833333333333,"d":"2647.83"},{"v":2625.5166666666664,"d":"2625.52"},{"v":2590.433333333333,"d":"2590.43"},{"v":2705.233333333333,"d":"2705.23"},{"v":2740.316666666666,"d":"2740.32"},{"v":2762.633333333333,"d":"2762.63"},2718,2660.6,3.05669]
[193,"TORNTPOWER",324.45,{"v":321.8666666666667,"d":"321.87"},{"v":318.23333333333335,"d":"318.23"},{"v":312.01666666666665,"d":"312.02"},{"v":308.3833333333333,"d":"308.38"},{"v":328.08333333333337,"d":"328.08"},{"v":331.7166666666667,"d":"331.72"},{"v":337.9333333333334,"d":"337.93"},325.5,315.65,19.16587]
[194,"TRENT",677.8,{"v":684.2833333333333,"d":"684.28"},{"v":668.5166666666667,"d":"668.52"},{"v":659.2333333333333,"d":"659.23"},{"v":643.4666666666667,"d":"643.47"},{"v":693.5666666666666,"d":"693.57"},{"v":709.3333333333333,"d":"709.33"},{"v":718.6166666666666,"d":"718.62"},700.05,675,11.72454]
[195,"TVSMOTOR",498.15,{"v":495.73333333333335,"d":"495.73"},{"v":489.9166666666667,"d":"489.92"},{"v":481.68333333333334,"d":"481.68"},{"v":475.8666666666667,"d":"475.87"},{"v":503.9666666666667,"d":"503.97"},{"v":509.7833333333333,"d":"509.78"},{"v":518.0166666666667,"d":"518.02"},501.55,487.5,22.82894]
[196,"UBL",1070,{"v":1070.7666666666667,"d":"1070.77"},{"v":1059.5833333333333,"d":"1059.58"},{"v":1049.1666666666665,"d":"1049.17"},{"v":1037.9833333333331,"d":"1037.98"},{"v":1081.1833333333334,"d":"1081.18"},{"v":1092.3666666666668,"d":"1092.37"},{"v":1102.7833333333335,"d":"1102.78"},1081.95,1060.35,3.6985]
[197,"ULTRACEMCO",4893.5,{"v":4898.233333333334,"d":"4898.23"},{"v":4836.466666666667,"d":"4836.47"},{"v":4779.433333333333,"d":"4779.43"},{"v":4717.666666666667,"d":"4717.67"},{"v":4955.266666666667,"d":"4955.27"},{"v":5017.033333333334,"d":"5017.03"},{"v":5074.0666666666675,"d":"5074.07"},4960,4841.2,7.40259]
[198,"UNIONBANK",30.95,{"v":30.600000000000005,"d":"30.60"},{"v":29.95000000000001,"d":"29.95"},{"v":28.950000000000006,"d":"28.95"},{"v":28.30000000000001,"d":"28.30"},{"v":31.60000000000001,"d":"31.60"},{"v":32.25000000000001,"d":"32.25"},{"v":33.25000000000001,"d":"33.25"},31.25,29.6,145.4796]
[199,"UPL",454.75,{"v":450.3833333333334,"d":"450.38"},{"v":441.8666666666668,"d":"441.87"},{"v":428.9833333333334,"d":"428.98"},{"v":420.4666666666668,"d":"420.47"},{"v":463.26666666666677,"d":"463.27"},{"v":471.7833333333333,"d":"471.78"},{"v":484.66666666666674,"d":"484.67"},458.9,437.5,132.51977]
[200,"VBL",846.4,{"v":857.1333333333333,"d":"857.13"},{"v":829.2666666666667,"d":"829.27"},{"v":812.1333333333333,"d":"812.13"},{"v":784.2666666666667,"d":"784.27"},{"v":874.2666666666667,"d":"874.27"},{"v":902.1333333333332,"d":"902.13"},{"v":919.2666666666667,"d":"919.27"},885,840,2.68179]
[201,"VGUARD",191.55,192.85,{"v":189.7,"d":"189.70"},187.85,{"v":184.7,"d":"184.70"},{"v":194.7,"d":"194.70"},{"v":197.85000000000002,"d":"197.85"},{"v":199.7,"d":"199.70"},196,191,5.48847]
[202,"VOLTAS",808,{"v":809.9,"d":"809.90"},{"v":800.8,"d":"800.80"},{"v":793.6,"d":"793.60"},{"v":784.5,"d":"784.50"},{"v":817.0999999999999,"d":"817.10"},{"v":826.2,"d":"826.20"},{"v":833.3999999999999,"d":"833.40"},819,802.7,24.74465]
[203,"WHIRLPOOL",2148.55,{"v":2150.0499999999997,"d":"2150.05"},{"v":2120.0999999999995,"d":"2120.10"},{"v":2091.6499999999996,"d":"2091.65"},{"v":2061.6999999999994,"d":"2061.70"},{"v":2178.4999999999995,"d":"2178.50"},{"v":2208.4499999999994,"d":"2208.45"},{"v":2236.8999999999996,"d":"2236.90"},2180,2121.6,0.34064]
[204,"WIPRO",360.3,{"v":360.76666666666665,"d":"360.77"},{"v":357.5333333333333,"d":"357.53"},{"v":354.76666666666665,"d":"354.77"},{"v":351.5333333333333,"d":"351.53"},{"v":363.5333333333333,"d":"363.53"},{"v":366.76666666666665,"d":"366.77"},{"v":369.5333333333333,"d":"369.53"},364,358,106.97045]
[205,"ZEEL",204.5,{"v":203.4333333333333,"d":"203.43"},{"v":199.86666666666662,"d":"199.87"},{"v":195.23333333333332,"d":"195.23"},{"v":191.66666666666663,"d":"191.67"},{"v":208.0666666666666,"d":"208.07"},{"v":211.63333333333327,"d":"211.63"},{"v":216.2666666666666,"d":"216.27"},207,198.8,263.33709]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-04"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22713.4,{"v":22556.466666666664,"d":"22556.47"},{"v":22312.933333333327,"d":"22312.93"},{"v":21912.466666666664,"d":"21912.47"},{"v":21668.933333333327,"d":"21668.93"},{"v":22956.933333333327,"d":"22956.93"},{"v":23200.46666666666,"d":"23200.47"},{"v":23600.933333333327,"d":"23600.93"},22800,22156,0.03356]
[2,"AARTIIND",1195.5,{"v":1192.0333333333333,"d":"1192.03"},{"v":1174.0666666666666,"d":"1174.07"},{"v":1152.6333333333332,"d":"1152.63"},{"v":1134.6666666666665,"d":"1134.67"},{"v":1213.4666666666667,"d":"1213.47"},{"v":1231.4333333333334,"d":"1231.43"},{"v":1252.8666666666668,"d":"1252.87"},1210,1170.6,3.01432]
[3,"AAVAS",1679.9,{"v":1672.6333333333332,"d":"1672.63"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1634.6333333333332,"d":"1634.63"},{"v":1619.2666666666664,"d":"1619.27"},{"v":1695.2666666666664,"d":"1695.27"},{"v":1710.6333333333332,"d":"1710.63"},{"v":1733.2666666666664,"d":"1733.27"},1688,1650,0.44153]
[4,"ABB",1172,{"v":1193.6499999999999,"d":"1193.65"},{"v":1148.3499999999997,"d":"1148.35"},{"v":1124.6999999999998,"d":"1124.70"},{"v":1079.3999999999996,"d":"1079.40"},{"v":1217.2999999999997,"d":"1217.30"},{"v":1262.6,"d":"1262.60"},{"v":1286.2499999999998,"d":"1286.25"},1238.95,1170,2.9572]
[5,"ABBOTINDIA",15291.1,{"v":15295.366666666667,"d":"15295.37"},{"v":15210.733333333334,"d":"15210.73"},{"v":15130.366666666667,"d":"15130.37"},{"v":15045.733333333334,"d":"15045.73"},{"v":15375.733333333334,"d":"15375.73"},{"v":15460.366666666669,"d":"15460.37"},{"v":15540.733333333334,"d":"15540.73"},15380,15215,0.07908]
[6,"ABCAPITAL",91.4,{"v":91.81666666666666,"d":"91.82"},{"v":90.38333333333333,"d":"90.38"},{"v":89.36666666666666,"d":"89.37"},{"v":87.93333333333332,"d":"87.93"},{"v":92.83333333333333,"d":"92.83"},{"v":94.26666666666667,"d":"94.27"},{"v":95.28333333333333,"d":"95.28"},93.25,90.8,35.67964]
[7,"ABFRL",163.7,{"v":164.9,"d":"164.90"},{"v":161.8,"d":"161.80"},{"v":159.9,"d":"159.90"},{"v":156.8,"d":"156.80"},{"v":166.8,"d":"166.80"},{"v":169.89999999999998,"d":"169.90"},{"v":171.8,"d":"171.80"},168,163,16.85344]
[8,"ACC",1718.1,{"v":1722.7,"d":"1722.70"},{"v":1702.5,"d":"1702.50"},{"v":1686.8999999999999,"d":"1686.90"},{"v":1666.6999999999998,"d":"1666.70"},{"v":1738.3000000000002,"d":"1738.30"},{"v":1758.5000000000005,"d":"1758.50"},{"v":1774.1000000000004,"d":"1774.10"},1742.9,1707.1,7.25291]
[9,"ADANIGAS",364.05,{"v":369.40000000000003,"d":"369.40"},{"v":356.1500000000001,"d":"356.15"},{"v":348.25000000000006,"d":"348.25"},{"v":335.0000000000001,"d":"335.00"},{"v":377.30000000000007,"d":"377.30"},{"v":390.54999999999995,"d":"390.55"},{"v":398.45000000000005,"d":"398.45"},382.65,361.5,70.66691]
[10,"ADANIGREEN",1145,{"v":1148.3333333333333,"d":"1148.33"},{"v":1136.7666666666664,"d":"1136.77"},{"v":1128.533333333333,"d":"1128.53"},{"v":1116.9666666666662,"d":"1116.97"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1168.1333333333337,"d":"1168.13"},{"v":1176.3666666666668,"d":"1176.37"},1159.9,1140.1,5.92144]
[11,"ADANIPORTS",435.8,{"v":437.7833333333333,"d":"437.78"},{"v":431.0666666666666,"d":"431.07"},{"v":426.3333333333333,"d":"426.33"},{"v":419.6166666666666,"d":"419.62"},{"v":442.5166666666666,"d":"442.52"},{"v":449.2333333333333,"d":"449.23"},{"v":453.9666666666666,"d":"453.97"},444.5,433.05,108.10399]
[12,"ADANIPOWER",54.15,{"v":51.43333333333334,"d":"51.43"},{"v":48.716666666666676,"d":"48.72"},{"v":43.28333333333334,"d":"43.28"},{"v":40.56666666666668,"d":"40.57"},{"v":56.866666666666674,"d":"56.87"},{"v":59.58333333333334,"d":"59.58"},{"v":65.01666666666668,"d":"65.02"},54.15,46,646.33212]
[13,"ADANITRANS",427.8,{"v":428.7166666666667,"d":"428.72"},{"v":419.08333333333337,"d":"419.08"},{"v":410.3666666666667,"d":"410.37"},{"v":400.73333333333335,"d":"400.73"},{"v":437.4333333333334,"d":"437.43"},{"v":447.0666666666667,"d":"447.07"},{"v":455.7833333333334,"d":"455.78"},438.35,420,24.7556]
[14,"ADVENZYMES",347,{"v":349.3333333333333,"d":"349.33"},{"v":342.66666666666663,"d":"342.67"},{"v":338.3333333333333,"d":"338.33"},{"v":331.66666666666663,"d":"331.67"},{"v":353.66666666666663,"d":"353.67"},{"v":360.33333333333326,"d":"360.33"},{"v":364.66666666666663,"d":"364.67"},356,345,1.33674]
[15,"AEGISCHEM",251.5,{"v":255.83333333333334,"d":"255.83"},{"v":245.66666666666669,"d":"245.67"},{"v":239.83333333333334,"d":"239.83"},{"v":229.66666666666669,"d":"229.67"},{"v":261.6666666666667,"d":"261.67"},{"v":271.83333333333337,"d":"271.83"},{"v":277.6666666666667,"d":"277.67"},266,250,2.76624]
[16,"AFFLE",3855.15,{"v":3865.7999999999997,"d":"3865.80"},{"v":3774.3499999999995,"d":"3774.35"},{"v":3693.5499999999997,"d":"3693.55"},{"v":3602.0999999999995,"d":"3602.10"},{"v":3946.5999999999995,"d":"3946.60"},{"v":4038.0499999999993,"d":"4038.05"},{"v":4118.849999999999,"d":"4118.85"},3957.25,3785,2.53465]
[17,"AIAENG",2074.7,{"v":2080.316666666666,"d":"2080.32"},{"v":2032.7833333333324,"d":"2032.78"},{"v":1990.8666666666663,"d":"1990.87"},{"v":1943.3333333333326,"d":"1943.33"},{"v":2122.233333333332,"d":"2122.23"},{"v":2169.766666666666,"d":"2169.77"},{"v":2211.683333333332,"d":"2211.68"},2127.85,2038.4,0.78022]
[18,"AJANTPHARM",1557.8,{"v":1556.4833333333336,"d":"1556.48"},{"v":1547.9666666666672,"d":"1547.97"},{"v":1538.1333333333337,"d":"1538.13"},{"v":1529.6166666666672,"d":"1529.62"},{"v":1566.316666666667,"d":"1566.32"},{"v":1574.8333333333335,"d":"1574.83"},{"v":1584.666666666667,"d":"1584.67"},1565,1546.65,0.9316]
[19,"AKZOINDIA",2176.2,{"v":2170.9166666666665,"d":"2170.92"},{"v":2153.083333333333,"d":"2153.08"},{"v":2129.9666666666667,"d":"2129.97"},{"v":2112.133333333333,"d":"2112.13"},{"v":2194.033333333333,"d":"2194.03"},{"v":2211.866666666666,"d":"2211.87"},{"v":2234.9833333333327,"d":"2234.98"},2188.75,2147.8,0.08663]
[20,"ALKEM",2847.85,{"v":2838.5500000000006,"d":"2838.55"},{"v":2807.1000000000013,"d":"2807.10"},{"v":2766.350000000001,"d":"2766.35"},{"v":2734.9000000000015,"d":"2734.90"},{"v":2879.300000000001,"d":"2879.30"},{"v":2910.750000000001,"d":"2910.75"},{"v":2951.500000000001,"d":"2951.50"},2870,2797.8,1.25177]
[21,"ALKYLAMINE",4021.65,{"v":4055.116666666667,"d":"4055.12"},{"v":3955.5333333333338,"d":"3955.53"},{"v":3889.416666666667,"d":"3889.42"},{"v":3789.833333333334,"d":"3789.83"},{"v":4121.233333333334,"d":"4121.23"},{"v":4220.816666666666,"d":"4220.82"},{"v":4286.933333333333,"d":"4286.93"},4154.7,3989,0.45338]
[22,"ALLCARGO",127.15,{"v":127.03333333333335,"d":"127.03"},{"v":125.81666666666669,"d":"125.82"},{"v":124.48333333333335,"d":"124.48"},{"v":123.2666666666667,"d":"123.27"},{"v":128.36666666666667,"d":"128.37"},{"v":129.58333333333337,"d":"129.58"},{"v":130.91666666666669,"d":"130.92"},128.25,125.7,2.29015]
[23,"AMARAJABAT",916,{"v":919.0166666666668,"d":"919.02"},{"v":907.1333333333336,"d":"907.13"},{"v":898.2666666666668,"d":"898.27"},{"v":886.3833333333336,"d":"886.38"},{"v":927.8833333333336,"d":"927.88"},{"v":939.7666666666668,"d":"939.77"},{"v":948.6333333333336,"d":"948.63"},930.9,910.15,7.08588]
[24,"AMBER",2314.5,{"v":2335.1666666666665,"d":"2335.17"},{"v":2279.333333333333,"d":"2279.33"},{"v":2244.1666666666665,"d":"2244.17"},{"v":2188.333333333333,"d":"2188.33"},{"v":2370.333333333333,"d":"2370.33"},{"v":2426.166666666666,"d":"2426.17"},{"v":2461.333333333333,"d":"2461.33"},2391,2300,1.19972]
[25,"AMBUJACEM",261.1,{"v":261.6333333333334,"d":"261.63"},{"v":258.76666666666677,"d":"258.77"},{"v":256.4333333333334,"d":"256.43"},{"v":253.56666666666678,"d":"253.57"},{"v":263.96666666666675,"d":"263.97"},{"v":266.8333333333334,"d":"266.83"},{"v":269.16666666666674,"d":"269.17"},264.5,259.3,52.23075]
[26,"APLAPOLLO",3545.8,{"v":3547.5166666666664,"d":"3547.52"},{"v":3519.9833333333327,"d":"3519.98"},{"v":3494.166666666666,"d":"3494.17"},{"v":3466.6333333333323,"d":"3466.63"},{"v":3573.333333333333,"d":"3573.33"},{"v":3600.866666666667,"d":"3600.87"},{"v":3626.6833333333334,"d":"3626.68"},3575.05,3521.7,0.64304]
[27,"APLLTD",1015.3,{"v":1009.4333333333334,"d":"1009.43"},{"v":1000.8666666666668,"d":"1000.87"},{"v":986.4333333333334,"d":"986.43"},{"v":977.8666666666668,"d":"977.87"},{"v":1023.8666666666668,"d":"1023.87"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1046.8666666666668,"d":"1046.87"},1018,995,2.82195]
[28,"APOLLOHOSP",2389.9,{"v":2420.9500000000003,"d":"2420.95"},{"v":2340.8500000000004,"d":"2340.85"},{"v":2291.8,"d":"2291.80"},{"v":2211.7000000000003,"d":"2211.70"},{"v":2470.0000000000005,"d":"2470.00"},{"v":2550.1,"d":"2550.10"},{"v":2599.1500000000005,"d":"2599.15"},2501.05,2371.9,17.45381]
[29,"APOLLOTYRE",187.4,{"v":188.5666666666667,"d":"188.57"},{"v":185.1833333333334,"d":"185.18"},{"v":182.9666666666667,"d":"182.97"},{"v":179.5833333333334,"d":"179.58"},{"v":190.7833333333334,"d":"190.78"},{"v":194.16666666666666,"d":"194.17"},{"v":196.38333333333338,"d":"196.38"},191.95,186.35,95.14213]
[30,"ARVINDFASN",134,{"v":134.86666666666667,"d":"134.87"},{"v":132.23333333333335,"d":"132.23"},{"v":130.46666666666667,"d":"130.47"},{"v":127.83333333333334,"d":"127.83"},{"v":136.63333333333335,"d":"136.63"},{"v":139.26666666666668,"d":"139.27"},{"v":141.03333333333336,"d":"141.03"},137.5,133.1,4.99125]
[31,"ASAHIINDIA",254.4,{"v":255.2833333333333,"d":"255.28"},{"v":251.5666666666666,"d":"251.57"},{"v":248.7333333333333,"d":"248.73"},{"v":245.0166666666666,"d":"245.02"},{"v":258.1166666666666,"d":"258.12"},{"v":261.8333333333333,"d":"261.83"},{"v":264.66666666666663,"d":"264.67"},259,252.45,0.95948]
[32,"ASHOKA",83.25,{"v":82.64999999999999,"d":"82.65"},{"v":81.59999999999998,"d":"81.60"},{"v":79.94999999999999,"d":"79.95"},{"v":78.89999999999998,"d":"78.90"},{"v":84.29999999999998,"d":"84.30"},85.35,{"v":86.99999999999999,"d":"87.00"},83.7,81,22.17614]
[33,"ASHOKLEY",95.2,{"v":94.85000000000001,"d":"94.85"},{"v":93.75000000000001,"d":"93.75"},{"v":92.30000000000001,"d":"92.30"},{"v":91.20000000000002,"d":"91.20"},{"v":96.30000000000001,"d":"96.30"},{"v":97.4,"d":"97.40"},{"v":98.85000000000001,"d":"98.85"},95.95,93.4,373.9201]
[34,"ASIANPAINT",2411.4,{"v":2383.1666666666665,"d":"2383.17"},{"v":2344.483333333333,"d":"2344.48"},{"v":2277.5666666666666,"d":"2277.57"},{"v":2238.883333333333,"d":"2238.88"},{"v":2450.083333333333,"d":"2450.08"},{"v":2488.7666666666664,"d":"2488.77"},{"v":2555.683333333333,"d":"2555.68"},2421.85,2316.25,43.34658]
[35,"ASTERDM",168.5,{"v":168.48333333333332,"d":"168.48"},{"v":166.01666666666665,"d":"166.02"},{"v":163.53333333333333,"d":"163.53"},{"v":161.06666666666666,"d":"161.07"},{"v":170.96666666666664,"d":"170.97"},{"v":173.43333333333328,"d":"173.43"},{"v":175.91666666666663,"d":"175.92"},170.95,166,2.52439]
[36,"ASTRAL",1469.7,{"v":1465.5,"d":"1465.50"},1455.25,{"v":1440.8,"d":"1440.80"},1430.55,1479.95,{"v":1490.2,"d":"1490.20"},1504.65,1475.75,1451.05,1.02273]
[37,"ASTRAZEN",4529,{"v":4528.966666666666,"d":"4528.97"},{"v":4507.9333333333325,"d":"4507.93"},{"v":4486.866666666666,"d":"4486.87"},{"v":4465.833333333332,"d":"4465.83"},{"v":4550.033333333333,"d":"4550.03"},{"v":4571.0666666666675,"d":"4571.07"},{"v":4592.133333333333,"d":"4592.13"},4550,4507.9,0.31238]
[38,"ATUL",6182.95,{"v":6177.316666666667,"d":"6177.32"},{"v":6155.633333333333,"d":"6155.63"},{"v":6128.316666666667,"d":"6128.32"},{"v":6106.633333333333,"d":"6106.63"},{"v":6204.633333333333,"d":"6204.63"},{"v":6226.316666666666,"d":"6226.32"},{"v":6253.633333333333,"d":"6253.63"},6199,6150,0.23302]
[39,"AUBANK",880.3,{"v":882.1333333333333,"d":"882.13"},{"v":870.1666666666666,"d":"870.17"},{"v":860.0333333333333,"d":"860.03"},{"v":848.0666666666666,"d":"848.07"},{"v":892.2666666666667,"d":"892.27"},{"v":904.2333333333333,"d":"904.23"},{"v":914.3666666666667,"d":"914.37"},894.1,872,2.86672]
[40,"AUROPHARMA",898.15,{"v":896.2333333333332,"d":"896.23"},{"v":889.7166666666665,"d":"889.72"},{"v":881.2833333333332,"d":"881.28"},{"v":874.7666666666664,"d":"874.77"},{"v":904.6666666666665,"d":"904.67"},{"v":911.1833333333332,"d":"911.18"},{"v":919.6166666666666,"d":"919.62"},902.75,887.8,18.93968]
[41,"AVANTIFEED",542.4,{"v":541.5166666666667,"d":"541.52"},{"v":534.1333333333333,"d":"534.13"},{"v":525.8666666666667,"d":"525.87"},{"v":518.4833333333333,"d":"518.48"},{"v":549.7833333333333,"d":"549.78"},{"v":557.1666666666665,"d":"557.17"},{"v":565.4333333333333,"d":"565.43"},548.9,533.25,5.49673]
[42,"AXISBANK",602.7,{"v":604.6833333333334,"d":"604.68"},{"v":598.3666666666668,"d":"598.37"},{"v":594.0333333333334,"d":"594.03"},{"v":587.7166666666668,"d":"587.72"},{"v":609.0166666666668,"d":"609.02"},{"v":615.3333333333334,"d":"615.33"},{"v":619.6666666666667,"d":"619.67"},611,600.35,177.46316]
[43,"BAJAJ-AUTO",3294.4,{"v":3315.5333333333333,"d":"3315.53"},{"v":3259.866666666667,"d":"3259.87"},{"v":3225.3333333333335,"d":"3225.33"},{"v":3169.666666666667,"d":"3169.67"},{"v":3350.0666666666666,"d":"3350.07"},{"v":3405.7333333333336,"d":"3405.73"},{"v":3440.2666666666664,"d":"3440.27"},3371.2,3281,9.65142]
[44,"BAJAJCON",198.05,{"v":199.53333333333333,"d":"199.53"},{"v":195.61666666666667,"d":"195.62"},{"v":193.18333333333334,"d":"193.18"},{"v":189.26666666666668,"d":"189.27"},{"v":201.96666666666667,"d":"201.97"},{"v":205.88333333333335,"d":"205.88"},{"v":208.31666666666666,"d":"208.32"},203.45,197.1,5.24778]
[45,"BAJAJELEC",593.55,{"v":592.5166666666667,"d":"592.52"},{"v":580.0833333333333,"d":"580.08"},{"v":566.6166666666666,"d":"566.62"},{"v":554.1833333333332,"d":"554.18"},{"v":605.9833333333333,"d":"605.98"},{"v":618.4166666666667,"d":"618.42"},{"v":631.8833333333334,"d":"631.88"},604.95,579.05,4.19853]
[46,"BAJAJFINSV",9114.05,{"v":9038.783333333333,"d":"9038.78"},{"v":8886.366666666665,"d":"8886.37"},{"v":8658.683333333332,"d":"8658.68"},{"v":8506.266666666665,"d":"8506.27"},{"v":9266.466666666665,"d":"9266.47"},{"v":9418.883333333333,"d":"9418.88"},{"v":9646.566666666666,"d":"9646.57"},9191.2,8811.1,14.37048]
[47,"BAJAJHLDNG",3142.65,{"v":3132.633333333333,"d":"3132.63"},{"v":3115.2666666666664,"d":"3115.27"},{"v":3087.883333333333,"d":"3087.88"},{"v":3070.5166666666664,"d":"3070.52"},{"v":3160.0166666666664,"d":"3160.02"},{"v":3177.383333333333,"d":"3177.38"},{"v":3204.7666666666664,"d":"3204.77"},3150,3105.25,0.55733]
[48,"BAJFINANCE",4867.45,{"v":4858.150000000001,"d":"4858.15"},{"v":4826.300000000001,"d":"4826.30"},{"v":4785.150000000001,"d":"4785.15"},{"v":4753.300000000001,"d":"4753.30"},{"v":4899.300000000001,"d":"4899.30"},{"v":4931.1500000000015,"d":"4931.15"},{"v":4972.300000000001,"d":"4972.30"},4890,4817,28.76844]
[49,"BALKRISIND",1646.35,{"v":1657.8500000000001,"d":"1657.85"},{"v":1620.8000000000002,"d":"1620.80"},1595.25,{"v":1558.2,"d":"1558.20"},{"v":1683.4000000000003,"d":"1683.40"},1720.45,{"v":1746.0000000000005,"d":"1746.00"},1694.9,1632.3,8.14666]
[50,"BALMLAWRIE",121.35,{"v":123.64999999999999,"d":"123.65"},117.35,{"v":113.35000000000001,"d":"113.35"},{"v":107.05000000000001,"d":"107.05"},{"v":127.64999999999998,"d":"127.65"},{"v":133.94999999999996,"d":"133.95"},{"v":137.94999999999996,"d":"137.95"},129.95,119.65,71.52803]
[51,"BALRAMCHIN",164.85,{"v":165.98333333333332,"d":"165.98"},{"v":162.86666666666665,"d":"162.87"},{"v":160.88333333333333,"d":"160.88"},{"v":157.76666666666665,"d":"157.77"},{"v":167.96666666666664,"d":"167.97"},{"v":171.08333333333331,"d":"171.08"},{"v":173.06666666666663,"d":"173.07"},169.1,164,16.18439]
[52,"BANDHANBNK",376.6,{"v":374.23333333333335,"d":"374.23"},{"v":370.6166666666667,"d":"370.62"},{"v":364.6333333333333,"d":"364.63"},{"v":361.01666666666665,"d":"361.02"},{"v":380.2166666666667,"d":"380.22"},{"v":383.83333333333337,"d":"383.83"},{"v":389.8166666666667,"d":"389.82"},377.85,368.25,61.59575]
[53,"BANKBARODA",58.3,{"v":57.11666666666667,"d":"57.12"},{"v":55.53333333333333,"d":"55.53"},{"v":52.766666666666666,"d":"52.77"},{"v":51.18333333333333,"d":"51.18"},{"v":59.88333333333333,"d":"59.88"},{"v":61.46666666666666,"d":"61.47"},{"v":64.23333333333333,"d":"64.23"},58.7,54.35,880.98471]
[54,"BANKINDIA",48.75,{"v":48.63333333333333,"d":"48.63"},{"v":47.81666666666666,"d":"47.82"},{"v":46.88333333333333,"d":"46.88"},{"v":46.06666666666666,"d":"46.07"},{"v":49.56666666666666,"d":"49.57"},{"v":50.38333333333334,"d":"50.38"},{"v":51.31666666666666,"d":"51.32"},49.45,47.7,89.18677]
[55,"BASF",1628.55,{"v":1634.2333333333333,"d":"1634.23"},{"v":1612.4166666666667,"d":"1612.42"},{"v":1596.2833333333333,"d":"1596.28"},{"v":1574.4666666666667,"d":"1574.47"},{"v":1650.3666666666668,"d":"1650.37"},{"v":1672.1833333333334,"d":"1672.18"},{"v":1688.3166666666668,"d":"1688.32"},1656.05,1618.1,0.23877]
[56,"BATAINDIA",1539.9,{"v":1542.5833333333333,"d":"1542.58"},{"v":1529.0166666666664,"d":"1529.02"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1504.5666666666664,"d":"1504.57"},{"v":1553.4666666666665,"d":"1553.47"},{"v":1567.0333333333335,"d":"1567.03"},{"v":1577.9166666666665,"d":"1577.92"},1556.15,1531.7,4.53039]
[57,"BAYERCROP",5117.6,{"v":5117.533333333334,"d":"5117.53"},{"v":5065.0666666666675,"d":"5065.07"},{"v":5012.533333333334,"d":"5012.53"},{"v":4960.0666666666675,"d":"4960.07"},{"v":5170.0666666666675,"d":"5170.07"},{"v":5222.533333333333,"d":"5222.53"},{"v":5275.0666666666675,"d":"5275.07"},5170,5065,0.21443]
[58,"BBTC",1285.6,{"v":1292.5333333333333,"d":"1292.53"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1260.5333333333333,"d":"1260.53"},{"v":1241.0666666666666,"d":"1241.07"},{"v":1305.0666666666666,"d":"1305.07"},{"v":1324.5333333333333,"d":"1324.53"},{"v":1337.0666666666666,"d":"1337.07"},1312,1280,0.64965]
[59,"BDL",324.4,{"v":325.5333333333333,"d":"325.53"},{"v":319.0666666666666,"d":"319.07"},{"v":313.7333333333333,"d":"313.73"},{"v":307.2666666666666,"d":"307.27"},{"v":330.8666666666666,"d":"330.87"},{"v":337.3333333333333,"d":"337.33"},{"v":342.66666666666663,"d":"342.67"},332,320.2,3.76573]
[60,"BEL",115,{"v":115.21666666666665,"d":"115.22"},{"v":113.63333333333331,"d":"113.63"},{"v":112.26666666666665,"d":"112.27"},{"v":110.68333333333331,"d":"110.68"},{"v":116.58333333333331,"d":"116.58"},{"v":118.16666666666666,"d":"118.17"},{"v":119.53333333333332,"d":"119.53"},116.8,113.85,161.84624]
[61,"BEML",733.3,{"v":732.8833333333333,"d":"732.88"},{"v":723.2666666666667,"d":"723.27"},{"v":713.2333333333333,"d":"713.23"},{"v":703.6166666666667,"d":"703.62"},{"v":742.9166666666666,"d":"742.92"},{"v":752.5333333333332,"d":"752.53"},{"v":762.5666666666666,"d":"762.57"},742.5,722.85,5.31923]
[62,"BERGEPAINT",668.85,{"v":668.5833333333334,"d":"668.58"},{"v":663.5166666666668,"d":"663.52"},{"v":658.1833333333334,"d":"658.18"},{"v":653.1166666666668,"d":"653.12"},{"v":673.9166666666667,"d":"673.92"},{"v":678.9833333333333,"d":"678.98"},{"v":684.3166666666667,"d":"684.32"},673.65,663.25,11.15686]
[63,"BHARATFORG",539.4,{"v":533.5,"d":"533.50"},{"v":524.9,"d":"524.90"},{"v":510.4,"d":"510.40"},{"v":501.79999999999995,"d":"501.80"},{"v":548,"d":"548.00"},{"v":556.5999999999999,"d":"556.60"},{"v":571.1,"d":"571.10"},542.1,519,53.31095]
[64,"BHARATRAS",9304.1,{"v":9292.816666666668,"d":"9292.82"},{"v":9211.283333333335,"d":"9211.28"},{"v":9118.466666666667,"d":"9118.47"},{"v":9036.933333333334,"d":"9036.93"},{"v":9385.633333333335,"d":"9385.63"},{"v":9467.166666666668,"d":"9467.17"},{"v":9559.983333333335,"d":"9559.98"},9374.35,9200,0.03242]
[65,"BHARTIARTL",479.9,{"v":481.01666666666665,"d":"481.02"},{"v":472.8833333333333,"d":"472.88"},{"v":465.8666666666667,"d":"465.87"},{"v":457.73333333333335,"d":"457.73"},{"v":488.0333333333333,"d":"488.03"},{"v":496.16666666666663,"d":"496.17"},{"v":503.1833333333333,"d":"503.18"},489.15,474,197.23853]
[66,"BHEL",34.2,{"v":34.333333333333336,"d":"34.33"},{"v":33.866666666666674,"d":"33.87"},{"v":33.53333333333334,"d":"33.53"},{"v":33.06666666666668,"d":"33.07"},{"v":34.66666666666667,"d":"34.67"},{"v":35.133333333333326,"d":"35.13"},{"v":35.46666666666667,"d":"35.47"},34.8,34,420.90086]
[67,"BIOCON",433.9,434.25,{"v":429,"d":"429.00"},{"v":424.1,"d":"424.10"},418.85,439.15,{"v":444.4,"d":"444.40"},{"v":449.29999999999995,"d":"449.30"},439.5,429.35,29.09161]
[68,"BIRLACORPN",749.55,{"v":749.6166666666667,"d":"749.62"},{"v":737.9333333333334,"d":"737.93"},{"v":726.3166666666667,"d":"726.32"},{"v":714.6333333333334,"d":"714.63"},{"v":761.2333333333333,"d":"761.23"},{"v":772.9166666666665,"d":"772.92"},{"v":784.5333333333333,"d":"784.53"},761.3,738,3.8269]
[69,"BLISSGVS",176.05,{"v":174.61666666666667,"d":"174.62"},{"v":169.23333333333335,"d":"169.23"},{"v":162.41666666666669,"d":"162.42"},{"v":157.03333333333336,"d":"157.03"},{"v":181.43333333333334,"d":"181.43"},{"v":186.81666666666666,"d":"186.82"},{"v":193.63333333333333,"d":"193.63"},180,167.8,12.99153]
[70,"BLUEDART",3937.1,{"v":3931.366666666667,"d":"3931.37"},{"v":3907.7333333333336,"d":"3907.73"},{"v":3878.366666666667,"d":"3878.37"},{"v":3854.7333333333336,"d":"3854.73"},{"v":3960.7333333333336,"d":"3960.73"},{"v":3984.366666666667,"d":"3984.37"},{"v":4013.7333333333336,"d":"4013.73"},3955,3902,0.11706]
[71,"BLUESTARCO",811.95,808.65,{"v":763.3,"d":"763.30"},714.65,{"v":669.3,"d":"669.30"},{"v":857.3,"d":"857.30"},{"v":902.6500000000001,"d":"902.65"},{"v":951.3,"d":"951.30"},854,760,7.21126]
[72,"BOMDYEING",72,{"v":72.51666666666667,"d":"72.52"},{"v":70.78333333333333,"d":"70.78"},{"v":69.56666666666666,"d":"69.57"},{"v":67.83333333333333,"d":"67.83"},{"v":73.73333333333333,"d":"73.73"},{"v":75.46666666666665,"d":"75.47"},{"v":76.68333333333334,"d":"76.68"},74.25,71.3,37.09022]
[73,"BOSCHLTD",13006.7,{"v":13102.233333333332,"d":"13102.23"},{"v":12854.466666666664,"d":"12854.47"},{"v":12702.233333333332,"d":"12702.23"},{"v":12454.466666666664,"d":"12454.47"},{"v":13254.466666666664,"d":"13254.47"},{"v":13502.23333333333,"d":"13502.23"},{"v":13654.466666666664,"d":"13654.47"},13350,12950,2.14721]
[74,"BPCL",393.9,391.45,{"v":385.09999999999997,"d":"385.10"},{"v":376.29999999999995,"d":"376.30"},{"v":369.94999999999993,"d":"369.95"},400.25,{"v":406.6,"d":"406.60"},{"v":415.40000000000003,"d":"415.40"},397.8,382.65,186.73749]
[75,"BRIGADE",232.15,{"v":229.66666666666666,"d":"229.67"},{"v":225.5333333333333,"d":"225.53"},{"v":218.91666666666666,"d":"218.92"},{"v":214.7833333333333,"d":"214.78"},{"v":236.2833333333333,"d":"236.28"},{"v":240.41666666666669,"d":"240.42"},{"v":247.0333333333333,"d":"247.03"},233.8,223.05,8.27597]
[76,"BRITANNIA",3635.95,{"v":3632.6333333333337,"d":"3632.63"},{"v":3611.3666666666672,"d":"3611.37"},{"v":3586.7833333333338,"d":"3586.78"},{"v":3565.5166666666673,"d":"3565.52"},{"v":3657.216666666667,"d":"3657.22"},{"v":3678.4833333333336,"d":"3678.48"},{"v":3703.066666666667,"d":"3703.07"},3653.9,3608.05,4.50558]
[77,"BSE",557.3,{"v":556.5,"d":"556.50"},551.05,{"v":544.8,"d":"544.80"},{"v":539.3499999999999,"d":"539.35"},562.75,{"v":568.2,"d":"568.20"},574.45,561.95,550.25,4.71071]
[78,"BSOFT",188.05,{"v":189.8166666666667,"d":"189.82"},{"v":184.83333333333337,"d":"184.83"},{"v":181.61666666666667,"d":"181.62"},{"v":176.63333333333335,"d":"176.63"},{"v":193.0333333333334,"d":"193.03"},{"v":198.01666666666668,"d":"198.02"},{"v":201.2333333333334,"d":"201.23"},194.8,186.6,8.94433]
[79,"CADILAHC",462.95,{"v":459.18333333333334,"d":"459.18"},{"v":454.56666666666666,"d":"454.57"},{"v":446.18333333333334,"d":"446.18"},{"v":441.56666666666666,"d":"441.57"},{"v":467.56666666666666,"d":"467.57"},{"v":472.18333333333334,"d":"472.18"},{"v":480.56666666666666,"d":"480.57"},463.8,450.8,45.14941]
[80,"CANBK",109.95,{"v":110.28333333333335,"d":"110.28"},{"v":106.16666666666669,"d":"106.17"},{"v":102.38333333333334,"d":"102.38"},{"v":98.26666666666668,"d":"98.27"},{"v":114.06666666666669,"d":"114.07"},{"v":118.18333333333334,"d":"118.18"},{"v":121.9666666666667,"d":"121.97"},114.4,106.5,376.56498]
[81,"CANFINHOME",490.4,{"v":487.6333333333334,"d":"487.63"},{"v":482.76666666666677,"d":"482.77"},{"v":475.1333333333334,"d":"475.13"},{"v":470.26666666666677,"d":"470.27"},{"v":495.26666666666677,"d":"495.27"},{"v":500.13333333333344,"d":"500.13"},{"v":507.76666666666677,"d":"507.77"},492.5,480,2.30293]
[82,"CAPLIPOINT",482.6,483.95,{"v":477.9,"d":"477.90"},{"v":473.2,"d":"473.20"},467.15,488.65,{"v":494.70000000000005,"d":"494.70"},{"v":499.4,"d":"499.40"},490,479.25,1.08496]
[83,"CARBORUNIV",384.6,387.45,377.15,{"v":369.7,"d":"369.70"},{"v":359.4,"d":"359.40"},{"v":394.9,"d":"394.90"},{"v":405.20000000000005,"d":"405.20"},412.65,397.75,380,3.56626]
[84,"CARERATING",574.4,{"v":577.2833333333334,"d":"577.28"},{"v":566.5666666666668,"d":"566.57"},{"v":558.7333333333335,"d":"558.73"},{"v":548.0166666666669,"d":"548.02"},{"v":585.1166666666668,"d":"585.12"},{"v":595.8333333333333,"d":"595.83"},{"v":603.6666666666667,"d":"603.67"},588,569.45,3.89783]
[85,"CASTROLIND",128.55,{"v":129.21666666666667,"d":"129.22"},{"v":127.68333333333334,"d":"127.68"},{"v":126.81666666666666,"d":"126.82"},{"v":125.28333333333333,"d":"125.28"},{"v":130.08333333333334,"d":"130.08"},{"v":131.6166666666667,"d":"131.62"},{"v":132.48333333333335,"d":"132.48"},130.75,128.35,15.04939]
[86,"CCL",267.25,{"v":268.43333333333334,"d":"268.43"},{"v":264.8666666666667,"d":"264.87"},{"v":262.48333333333335,"d":"262.48"},{"v":258.9166666666667,"d":"258.92"},{"v":270.81666666666666,"d":"270.82"},{"v":274.3833333333334,"d":"274.38"},{"v":276.76666666666665,"d":"276.77"},272,266.05,1.06992]
[87,"CDSL",526.05,{"v":517.8000000000001,"d":"517.80"},{"v":506.6500000000001,"d":"506.65"},487.25,{"v":476.1,"d":"476.10"},{"v":537.2000000000002,"d":"537.20"},548.35,{"v":567.7500000000002,"d":"567.75"},528.95,498.4,39.1306]
[88,"CEATLTD",1159.45,{"v":1164.5166666666667,"d":"1164.52"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1132.6166666666666,"d":"1132.62"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1177.9333333333334,"d":"1177.93"},{"v":1196.4166666666665,"d":"1196.42"},{"v":1209.8333333333335,"d":"1209.83"},1183,1151.1,2.01777]
[89,"CENTRALBK",14,{"v":13.866666666666665,"d":"13.87"},{"v":13.58333333333333,"d":"13.58"},{"v":13.166666666666664,"d":"13.17"},{"v":12.88333333333333,"d":"12.88"},{"v":14.283333333333331,"d":"14.28"},{"v":14.566666666666666,"d":"14.57"},{"v":14.983333333333333,"d":"14.98"},14.15,13.45,112.80588]
[90,"CENTURYPLY",227.55,{"v":222.26666666666665,"d":"222.27"},{"v":212.58333333333331,"d":"212.58"},{"v":197.61666666666667,"d":"197.62"},{"v":187.93333333333334,"d":"187.93"},{"v":237.2333333333333,"d":"237.23"},{"v":246.91666666666663,"d":"246.92"},{"v":261.88333333333327,"d":"261.88"},231.95,207.3,21.06254]
[91,"CENTURYTEX",399.05,392.95,{"v":384.09999999999997,"d":"384.10"},369.15,{"v":360.29999999999995,"d":"360.30"},{"v":407.9,"d":"407.90"},416.75,{"v":431.7,"d":"431.70"},401.8,378,38.89451]
[92,"CERA",3209.05,{"v":3213.6666666666665,"d":"3213.67"},{"v":3179.383333333333,"d":"3179.38"},{"v":3149.7166666666667,"d":"3149.72"},{"v":3115.4333333333334,"d":"3115.43"},{"v":3243.333333333333,"d":"3243.33"},{"v":3277.616666666667,"d":"3277.62"},{"v":3307.283333333333,"d":"3307.28"},3247.95,3184,0.04588]
[93,"CESC",628.75,{"v":624.4499999999999,"d":"624.45"},{"v":614.2999999999998,"d":"614.30"},{"v":599.8499999999999,"d":"599.85"},{"v":589.6999999999998,"d":"589.70"},{"v":638.8999999999999,"d":"638.90"},649.05,{"v":663.4999999999999,"d":"663.50"},634.6,610,11.64747]
[94,"CGCL",294.85,295.25,{"v":290.6,"d":"290.60"},286.35,{"v":281.70000000000005,"d":"281.70"},{"v":299.5,"d":"299.50"},304.15,{"v":308.4,"d":"308.40"},299.9,291,0.53163]
[95,"CHAMBLFERT",197,{"v":199.6,"d":"199.60"},{"v":193.89999999999998,"d":"193.90"},{"v":190.79999999999998,"d":"190.80"},{"v":185.09999999999997,"d":"185.10"},{"v":202.7,"d":"202.70"},{"v":208.39999999999998,"d":"208.40"},{"v":211.5,"d":"211.50"},205.3,196.5,15.5305]
[96,"CHENNPETRO",91.8,{"v":91.78333333333332,"d":"91.78"},{"v":89.96666666666664,"d":"89.97"},{"v":88.13333333333333,"d":"88.13"},{"v":86.31666666666665,"d":"86.32"},{"v":93.61666666666663,"d":"93.62"},{"v":95.43333333333332,"d":"95.43"},{"v":97.26666666666662,"d":"97.27"},93.6,89.95,14.25862]
[97,"CHOLAFIN",370.7,{"v":373.5333333333333,"d":"373.53"},{"v":365.5666666666666,"d":"365.57"},{"v":360.4333333333333,"d":"360.43"},{"v":352.4666666666666,"d":"352.47"},{"v":378.66666666666663,"d":"378.67"},{"v":386.6333333333333,"d":"386.63"},{"v":391.76666666666665,"d":"391.77"},381.5,368.4,50.27299]
[98,"CHOLAHLDNG",534,{"v":534.2833333333333,"d":"534.28"},{"v":523.7166666666666,"d":"523.72"},{"v":513.4333333333333,"d":"513.43"},{"v":502.86666666666656,"d":"502.87"},{"v":544.5666666666666,"d":"544.57"},{"v":555.1333333333332,"d":"555.13"},{"v":565.4166666666666,"d":"565.42"},544.85,524,0.752]
[99,"CIPLA",762.15,{"v":761,"d":"761.00"},{"v":757.2,"d":"757.20"},752.25,748.45,765.95,769.75,{"v":774.7,"d":"774.70"},764.8,756.05,37.65555]
[100,"COALINDIA",133.45,{"v":132.23333333333332,"d":"132.23"},{"v":130.46666666666664,"d":"130.47"},{"v":127.48333333333332,"d":"127.48"},{"v":125.71666666666664,"d":"125.72"},{"v":135.21666666666664,"d":"135.22"},{"v":136.98333333333335,"d":"136.98"},{"v":139.96666666666664,"d":"139.97"},134,129.25,258.34042]
[101,"COCHINSHIP",360.5,{"v":363,"d":"363.00"},{"v":356.7,"d":"356.70"},{"v":352.9,"d":"352.90"},{"v":346.59999999999997,"d":"346.60"},{"v":366.8,"d":"366.80"},{"v":373.09999999999997,"d":"373.10"},{"v":376.90000000000003,"d":"376.90"},369.3,359.2,4.23777]
[102,"COFORGE",2484.6,{"v":2483.2833333333333,"d":"2483.28"},{"v":2452.5666666666666,"d":"2452.57"},{"v":2420.5333333333333,"d":"2420.53"},{"v":2389.8166666666666,"d":"2389.82"},{"v":2515.3166666666666,"d":"2515.32"},{"v":2546.033333333333,"d":"2546.03"},{"v":2578.0666666666666,"d":"2578.07"},2514,2451.25,7.54884]
[103,"COLPAL",1538.65,1532.55,{"v":1524.1,"d":"1524.10"},1509.55,{"v":1501.1,"d":"1501.10"},{"v":1547.1,"d":"1547.10"},{"v":1555.5500000000002,"d":"1555.55"},{"v":1570.1,"d":"1570.10"},1541,1518,5.52368]
[104,"CONCOR",417.6,{"v":415.8333333333333,"d":"415.83"},{"v":408.76666666666665,"d":"408.77"},{"v":399.93333333333334,"d":"399.93"},{"v":392.8666666666667,"d":"392.87"},{"v":424.66666666666663,"d":"424.67"},{"v":431.73333333333335,"d":"431.73"},{"v":440.5666666666666,"d":"440.57"},422.9,407,56.70711]
[105,"COROMANDEL",792.15,{"v":795.0333333333333,"d":"795.03"},{"v":783.1166666666666,"d":"783.12"},{"v":774.0833333333333,"d":"774.08"},{"v":762.1666666666665,"d":"762.17"},{"v":804.0666666666666,"d":"804.07"},{"v":815.9833333333333,"d":"815.98"},{"v":825.0166666666667,"d":"825.02"},806.95,786,3.65421]
[106,"CREDITACC",792.35,{"v":802.5833333333334,"d":"802.58"},{"v":776.7666666666668,"d":"776.77"},{"v":761.1833333333334,"d":"761.18"},{"v":735.3666666666668,"d":"735.37"},{"v":818.1666666666667,"d":"818.17"},{"v":843.9833333333333,"d":"843.98"},{"v":859.5666666666667,"d":"859.57"},828.4,787,0.9857]
[107,"CRISIL",1955.4,{"v":1964.8666666666668,"d":"1964.87"},{"v":1935.7833333333335,"d":"1935.78"},{"v":1916.1666666666667,"d":"1916.17"},{"v":1887.0833333333335,"d":"1887.08"},{"v":1984.4833333333336,"d":"1984.48"},{"v":2013.5666666666666,"d":"2013.57"},{"v":2033.1833333333336,"d":"2033.18"},1993.95,1945.25,0.18168]
[108,"CROMPTON",324.55,{"v":326.6166666666667,"d":"326.62"},{"v":316.43333333333334,"d":"316.43"},{"v":308.31666666666666,"d":"308.32"},{"v":298.1333333333333,"d":"298.13"},{"v":334.73333333333335,"d":"334.73"},{"v":344.91666666666674,"d":"344.92"},{"v":353.03333333333336,"d":"353.03"},336.8,318.5,16.47986]
[109,"CSBBANK",224.8,{"v":226.29999999999998,"d":"226.30"},{"v":221.59999999999997,"d":"221.60"},{"v":218.39999999999998,"d":"218.40"},{"v":213.69999999999996,"d":"213.70"},{"v":229.49999999999997,"d":"229.50"},{"v":234.19999999999996,"d":"234.20"},{"v":237.39999999999998,"d":"237.40"},231,223.1,11.3091]
[110,"CUB",178.6,{"v":179.83333333333334,"d":"179.83"},{"v":176.36666666666667,"d":"176.37"},{"v":174.13333333333333,"d":"174.13"},{"v":170.66666666666666,"d":"170.67"},{"v":182.0666666666667,"d":"182.07"},{"v":185.53333333333333,"d":"185.53"},{"v":187.7666666666667,"d":"187.77"},183.3,177.6,16.12736]
[111,"CUMMINSIND",572.45,{"v":575.5500000000001,"d":"575.55"},{"v":565.5500000000002,"d":"565.55"},{"v":558.6500000000001,"d":"558.65"},{"v":548.6500000000002,"d":"548.65"},{"v":582.4500000000002,"d":"582.45"},{"v":592.4499999999999,"d":"592.45"},{"v":599.3500000000001,"d":"599.35"},585.55,568.65,8.1572]
[112,"CYIENT",482.7,{"v":484.76666666666665,"d":"484.77"},{"v":474.0833333333333,"d":"474.08"},{"v":465.46666666666664,"d":"465.47"},{"v":454.7833333333333,"d":"454.78"},{"v":493.3833333333333,"d":"493.38"},{"v":504.0666666666667,"d":"504.07"},{"v":512.6833333333334,"d":"512.68"},495.45,476.15,5.22204]
[113,"DABUR",501.5,{"v":502.98333333333335,"d":"502.98"},{"v":499.0166666666667,"d":"499.02"},{"v":496.53333333333336,"d":"496.53"},{"v":492.5666666666667,"d":"492.57"},{"v":505.4666666666667,"d":"505.47"},{"v":509.4333333333334,"d":"509.43"},{"v":511.9166666666667,"d":"511.92"},506.95,500.5,34.71978]
[114,"DALBHARAT",1181.25,{"v":1174.7333333333333,"d":"1174.73"},{"v":1159.7166666666667,"d":"1159.72"},{"v":1138.1833333333334,"d":"1138.18"},{"v":1123.1666666666667,"d":"1123.17"},{"v":1196.2666666666667,"d":"1196.27"},{"v":1211.2833333333335,"d":"1211.28"},{"v":1232.8166666666666,"d":"1232.82"},1189.75,1153.2,1.35075]
[115,"DBCORP",87.05,{"v":87.48333333333333,"d":"87.48"},{"v":84.56666666666666,"d":"84.57"},{"v":82.08333333333333,"d":"82.08"},{"v":79.16666666666666,"d":"79.17"},{"v":89.96666666666667,"d":"89.97"},{"v":92.88333333333333,"d":"92.88"},{"v":95.36666666666667,"d":"95.37"},90.4,85,9.17061]
[116,"DBL",381.25,{"v":375.15000000000003,"d":"375.15"},{"v":366.4000000000001,"d":"366.40"},{"v":351.55000000000007,"d":"351.55"},{"v":342.8000000000001,"d":"342.80"},{"v":390.00000000000006,"d":"390.00"},{"v":398.74999999999994,"d":"398.75"},{"v":413.6,"d":"413.60"},383.9,360.3,5.0879]
[117,"DCAL",146.15,{"v":146.21666666666667,"d":"146.22"},{"v":142.93333333333334,"d":"142.93"},{"v":139.71666666666667,"d":"139.72"},{"v":136.43333333333334,"d":"136.43"},{"v":149.43333333333334,"d":"149.43"},{"v":152.7166666666667,"d":"152.72"},{"v":155.93333333333334,"d":"155.93"},149.5,143,4.58516]
[118,"DCBBANK",115.95,{"v":116.73333333333335,"d":"116.73"},{"v":114.56666666666669,"d":"114.57"},{"v":113.18333333333334,"d":"113.18"},{"v":111.01666666666668,"d":"111.02"},{"v":118.1166666666667,"d":"118.12"},{"v":120.28333333333336,"d":"120.28"},{"v":121.66666666666671,"d":"121.67"},118.9,115.35,20.73689]
[119,"DCMSHRIRAM",377.9,{"v":379.4666666666667,"d":"379.47"},{"v":373.9333333333334,"d":"373.93"},{"v":369.9666666666667,"d":"369.97"},{"v":364.4333333333334,"d":"364.43"},{"v":383.4333333333334,"d":"383.43"},{"v":388.9666666666667,"d":"388.97"},{"v":392.9333333333334,"d":"392.93"},385,375.5,0.82992]
[120,"DEEPAKNTR",847.35,{"v":851.2333333333332,"d":"851.23"},{"v":840.1666666666665,"d":"840.17"},{"v":832.9833333333332,"d":"832.98"},{"v":821.9166666666665,"d":"821.92"},{"v":858.4166666666665,"d":"858.42"},{"v":869.4833333333333,"d":"869.48"},{"v":876.6666666666665,"d":"876.67"},862.3,844.05,5.23775]
[121,"DELTACORP",152.9,{"v":148.06666666666666,"d":"148.07"},{"v":139.13333333333333,"d":"139.13"},{"v":125.36666666666667,"d":"125.37"},{"v":116.43333333333334,"d":"116.43"},{"v":161.83333333333331,"d":"161.83"},{"v":170.76666666666665,"d":"170.77"},{"v":184.5333333333333,"d":"184.53"},157,134.3,211.01148]
[122,"DHANUKA",767,{"v":769.1166666666667,"d":"769.12"},{"v":762.3833333333333,"d":"762.38"},{"v":757.7666666666667,"d":"757.77"},{"v":751.0333333333333,"d":"751.03"},{"v":773.7333333333333,"d":"773.73"},{"v":780.4666666666667,"d":"780.47"},{"v":785.0833333333334,"d":"785.08"},775.85,764.5,0.35448]
[123,"DISHTV",10.75,{"v":10.666666666666666,"d":"10.67"},{"v":10.233333333333333,"d":"10.23"},{"v":9.716666666666667,"d":"9.72"},{"v":9.283333333333333,"d":"9.28"},{"v":11.183333333333332,"d":"11.18"},{"v":11.616666666666665,"d":"11.62"},{"v":12.133333333333331,"d":"12.13"},11.1,10.15,354.78747]
[124,"DIVISLAB",3692.35,{"v":3684.4500000000003,"d":"3684.45"},{"v":3644.0000000000005,"d":"3644.00"},3595.65,{"v":3555.2000000000003,"d":"3555.20"},{"v":3732.8000000000006,"d":"3732.80"},{"v":3773.2500000000005,"d":"3773.25"},{"v":3821.600000000001,"d":"3821.60"},3724.9,3636.1,9.40122]
[125,"DIXON",11429.5,{"v":11472.199999999999,"d":"11472.20"},{"v":11332.299999999997,"d":"11332.30"},{"v":11235.099999999999,"d":"11235.10"},{"v":11095.199999999997,"d":"11095.20"},{"v":11569.399999999998,"d":"11569.40"},{"v":11709.3,"d":"11709.30"},{"v":11806.499999999998,"d":"11806.50"},11612.1,11375,0.27051]
[126,"DLF",203,202.35,199.75,{"v":196.5,"d":"196.50"},{"v":193.9,"d":"193.90"},{"v":205.6,"d":"205.60"},{"v":208.19999999999996,"d":"208.20"},211.45,204.95,199.1,147.52672]
[127,"DMART",2470.85,{"v":2463.383333333333,"d":"2463.38"},{"v":2447.4666666666662,"d":"2447.47"},{"v":2424.083333333333,"d":"2424.08"},{"v":2408.166666666666,"d":"2408.17"},{"v":2486.7666666666664,"d":"2486.77"},{"v":2502.6833333333334,"d":"2502.68"},{"v":2526.0666666666666,"d":"2526.07"},2479.3,2440,3.93025]
[128,"DRREDDY",4923.05,4901.55,{"v":4864.1,"d":"4864.10"},{"v":4805.150000000001,"d":"4805.15"},{"v":4767.700000000001,"d":"4767.70"},{"v":4960.5,"d":"4960.50"},{"v":4997.949999999999,"d":"4997.95"},{"v":5056.9,"d":"5056.90"},4939,4842.6,10.34893]
[129,"ECLERX",789.8,{"v":768.6833333333334,"d":"768.68"},{"v":738.1666666666667,"d":"738.17"},{"v":686.5333333333333,"d":"686.53"},{"v":656.0166666666667,"d":"656.02"},{"v":820.3166666666668,"d":"820.32"},{"v":850.8333333333335,"d":"850.83"},{"v":902.4666666666669,"d":"902.47"},799.2,717.05,6.99786]
[130,"EDELWEISS",78,{"v":76.83333333333333,"d":"76.83"},{"v":75.66666666666666,"d":"75.67"},{"v":73.33333333333333,"d":"73.33"},{"v":72.16666666666666,"d":"72.17"},{"v":79.16666666666666,"d":"79.17"},{"v":80.33333333333331,"d":"80.33"},{"v":82.66666666666666,"d":"82.67"},78,74.5,32.26964]
[131,"EICHERMOT",2549.5,{"v":2554.8333333333335,"d":"2554.83"},{"v":2529.666666666667,"d":"2529.67"},{"v":2509.8333333333335,"d":"2509.83"},{"v":2484.666666666667,"d":"2484.67"},{"v":2574.666666666667,"d":"2574.67"},{"v":2599.833333333334,"d":"2599.83"},{"v":2619.666666666667,"d":"2619.67"},2580,2535,10.73359]
[132,"EIDPARRY",331.95,335.85,{"v":327.70000000000005,"d":"327.70"},{"v":323.45000000000005,"d":"323.45"},{"v":315.30000000000007,"d":"315.30"},{"v":340.1,"d":"340.10"},348.25,{"v":352.5,"d":"352.50"},344,331.6,3.33331]
[133,"EIHOTEL",99.05,{"v":97.61666666666667,"d":"97.62"},{"v":95.43333333333335,"d":"95.43"},{"v":91.81666666666668,"d":"91.82"},{"v":89.63333333333335,"d":"89.63"},{"v":101.23333333333335,"d":"101.23"},{"v":103.41666666666669,"d":"103.42"},{"v":107.03333333333335,"d":"107.03"},99.8,94,28.41814]
[134,"ELGIEQUIP",133.15,{"v":133.6,"d":"133.60"},131.25,129.35,{"v":127,"d":"127.00"},{"v":135.5,"d":"135.50"},{"v":137.84999999999997,"d":"137.85"},139.75,135.95,131.7,2.86247]
[135,"EMAMILTD",428.8,{"v":431.1666666666667,"d":"431.17"},{"v":423.83333333333337,"d":"423.83"},{"v":418.8666666666667,"d":"418.87"},{"v":411.53333333333336,"d":"411.53"},{"v":436.1333333333334,"d":"436.13"},{"v":443.46666666666675,"d":"443.47"},{"v":448.4333333333334,"d":"448.43"},438.5,426.2,4.78226]
[136,"ENDURANCE",1188.2,{"v":1176.2666666666667,"d":"1176.27"},{"v":1148.5333333333333,"d":"1148.53"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1081.1333333333332,"d":"1081.13"},{"v":1215.9333333333334,"d":"1215.93"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1283.3333333333335,"d":"1283.33"},1204,1136.6,2.72401]
[137,"ENGINERSIN",75.25,{"v":75.2,"d":"75.20"},{"v":74.7,"d":"74.70"},74.15,73.65,75.75,76.25,{"v":76.8,"d":"76.80"},75.7,74.65,25.7932]
[138,"EQUITAS",69.1,{"v":69.36666666666666,"d":"69.37"},{"v":68.73333333333332,"d":"68.73"},{"v":68.36666666666666,"d":"68.37"},{"v":67.73333333333332,"d":"67.73"},{"v":69.73333333333332,"d":"69.73"},{"v":70.36666666666667,"d":"70.37"},{"v":70.73333333333332,"d":"70.73"},70,69,11.37979]
[139,"ERIS",528.4,{"v":529.5500000000001,"d":"529.55"},{"v":524.1000000000001,"d":"524.10"},{"v":519.8000000000001,"d":"519.80"},{"v":514.3500000000001,"d":"514.35"},{"v":533.8500000000001,"d":"533.85"},{"v":539.3000000000002,"d":"539.30"},{"v":543.6000000000001,"d":"543.60"},535,525.25,0.68518]
[140,"ESABINDIA",1447.7,{"v":1452.7333333333333,"d":"1452.73"},{"v":1434.9666666666667,"d":"1434.97"},{"v":1422.2333333333333,"d":"1422.23"},{"v":1404.4666666666667,"d":"1404.47"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1483.2333333333336,"d":"1483.23"},{"v":1495.9666666666667,"d":"1495.97"},1470.5,1440,0.22624]
[141,"ESCORTS",1406.7,{"v":1413.0166666666667,"d":"1413.02"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1375.5666666666666,"d":"1375.57"},{"v":1353.6833333333332,"d":"1353.68"},{"v":1428.5833333333333,"d":"1428.58"},{"v":1450.466666666667,"d":"1450.47"},{"v":1466.0333333333333,"d":"1466.03"},1434.9,1397.45,20.30412]
[143,"EXIDEIND",183.8,{"v":183.96666666666667,"d":"183.97"},{"v":182.43333333333334,"d":"182.43"},{"v":181.06666666666666,"d":"181.07"},{"v":179.53333333333333,"d":"179.53"},{"v":185.33333333333334,"d":"185.33"},{"v":186.8666666666667,"d":"186.87"},{"v":188.23333333333335,"d":"188.23"},185.5,182.6,29.88554]
[144,"FCONSUMER",8.55,8.55,{"v":8.450000000000001,"d":"8.45"},8.35,8.25,{"v":8.650000000000002,"d":"8.65"},{"v":8.750000000000004,"d":"8.75"},{"v":8.850000000000003,"d":"8.85"},8.65,8.45,49.11228]
[145,"FDC",344.45,{"v":345.59999999999997,"d":"345.60"},{"v":341.8499999999999,"d":"341.85"},{"v":339.24999999999994,"d":"339.25"},{"v":335.4999999999999,"d":"335.50"},{"v":348.19999999999993,"d":"348.20"},{"v":351.95000000000005,"d":"351.95"},{"v":354.54999999999995,"d":"354.55"},349.35,343,1.26285]
[146,"FEDERALBNK",65.6,{"v":65.96666666666665,"d":"65.97"},{"v":64.93333333333331,"d":"64.93"},{"v":64.26666666666665,"d":"64.27"},{"v":63.233333333333306,"d":"63.23"},{"v":66.63333333333331,"d":"66.63"},{"v":67.66666666666664,"d":"67.67"},{"v":68.33333333333331,"d":"68.33"},67,65.3,402.95263]
[147,"FINCABLES",330.1,{"v":333.26666666666665,"d":"333.27"},{"v":325.8333333333333,"d":"325.83"},{"v":321.56666666666666,"d":"321.57"},{"v":314.1333333333333,"d":"314.13"},{"v":337.5333333333333,"d":"337.53"},{"v":344.9666666666667,"d":"344.97"},{"v":349.2333333333333,"d":"349.23"},340.7,329,2.79285]
[148,"FINEORG",2615.6,{"v":2623.5333333333333,"d":"2623.53"},{"v":2592.0666666666666,"d":"2592.07"},{"v":2568.5333333333333,"d":"2568.53"},{"v":2537.0666666666666,"d":"2537.07"},{"v":2647.0666666666666,"d":"2647.07"},{"v":2678.533333333333,"d":"2678.53"},{"v":2702.0666666666666,"d":"2702.07"},2655,2600,0.16921]
[149,"FINPIPE",627.5,{"v":623.8166666666666,"d":"623.82"},{"v":618.7833333333332,"d":"618.78"},{"v":610.0666666666666,"d":"610.07"},{"v":605.0333333333332,"d":"605.03"},{"v":632.5333333333332,"d":"632.53"},{"v":637.5666666666665,"d":"637.57"},{"v":646.2833333333332,"d":"646.28"},628.85,615.1,0.50155]
[150,"FLUOROCHEM",592.1,{"v":594.3000000000001,"d":"594.30"},{"v":586.8000000000002,"d":"586.80"},{"v":581.5000000000001,"d":"581.50"},{"v":574.0000000000002,"d":"574.00"},{"v":599.6000000000001,"d":"599.60"},{"v":607.0999999999999,"d":"607.10"},{"v":612.4000000000001,"d":"612.40"},601.8,589,0.69858]
[151,"FORTIS",144.95,{"v":145.61666666666667,"d":"145.62"},{"v":143.43333333333334,"d":"143.43"},{"v":141.91666666666666,"d":"141.92"},{"v":139.73333333333332,"d":"139.73"},{"v":147.13333333333335,"d":"147.13"},{"v":149.3166666666667,"d":"149.32"},{"v":150.83333333333337,"d":"150.83"},147.8,144.1,37.73935]
[152,"FRETAIL",76.9,{"v":76.86666666666667,"d":"76.87"},{"v":75.23333333333335,"d":"75.23"},{"v":73.56666666666668,"d":"73.57"},{"v":71.93333333333335,"d":"71.93"},{"v":78.53333333333335,"d":"78.53"},{"v":80.16666666666667,"d":"80.17"},{"v":81.83333333333334,"d":"81.83"},78.5,75.2,47.34355]
[153,"FSL",75.65,{"v":76.3,"d":"76.30"},74.85,74.05,{"v":72.6,"d":"72.60"},{"v":77.1,"d":"77.10"},{"v":78.55000000000001,"d":"78.55"},79.35,77.75,75.5,25.78191]
[154,"GAIL",118.25,{"v":118.76666666666667,"d":"118.77"},{"v":115.63333333333333,"d":"115.63"},{"v":113.01666666666667,"d":"113.02"},{"v":109.88333333333333,"d":"109.88"},{"v":121.38333333333333,"d":"121.38"},{"v":124.51666666666668,"d":"124.52"},{"v":127.13333333333333,"d":"127.13"},121.9,116.15,607.65138]
[155,"GALAXYSURF",1881.35,{"v":1895.1166666666668,"d":"1895.12"},{"v":1864.2833333333335,"d":"1864.28"},{"v":1847.2166666666667,"d":"1847.22"},{"v":1816.3833333333334,"d":"1816.38"},{"v":1912.1833333333336,"d":"1912.18"},{"v":1943.0166666666667,"d":"1943.02"},{"v":1960.0833333333337,"d":"1960.08"},1925.95,1878.05,0.30151]
[156,"GARFIBRES",2157.85,{"v":2171.0666666666666,"d":"2171.07"},{"v":2136.7833333333333,"d":"2136.78"},{"v":2115.7166666666667,"d":"2115.72"},{"v":2081.4333333333334,"d":"2081.43"},{"v":2192.133333333333,"d":"2192.13"},{"v":2226.416666666666,"d":"2226.42"},{"v":2247.483333333333,"d":"2247.48"},2205.35,2150,0.12219]
[157,"GEPIL",279.35,{"v":280.59999999999997,"d":"280.60"},{"v":276.69999999999993,"d":"276.70"},{"v":274.04999999999995,"d":"274.05"},{"v":270.1499999999999,"d":"270.15"},{"v":283.24999999999994,"d":"283.25"},{"v":287.1499999999999,"d":"287.15"},{"v":289.79999999999995,"d":"289.80"},284.5,277.95,2.02513]
[158,"GESHIP",263.55,263.75,{"v":261.6,"d":"261.60"},{"v":259.65000000000003,"d":"259.65"},{"v":257.50000000000006,"d":"257.50"},{"v":265.7,"d":"265.70"},{"v":267.84999999999997,"d":"267.85"},{"v":269.79999999999995,"d":"269.80"},265.9,261.8,1.79334]
[159,"GET&D",108.7,{"v":108.39999999999999,"d":"108.40"},{"v":106.29999999999998,"d":"106.30"},{"v":103.89999999999999,"d":"103.90"},{"v":101.79999999999998,"d":"101.80"},{"v":110.79999999999998,"d":"110.80"},{"v":112.89999999999998,"d":"112.90"},{"v":115.29999999999998,"d":"115.30"},110.5,106,3.58221]
[160,"GHCL",196.8,{"v":194.71666666666667,"d":"194.72"},{"v":185.68333333333334,"d":"185.68"},{"v":174.56666666666666,"d":"174.57"},{"v":165.53333333333333,"d":"165.53"},{"v":205.83333333333334,"d":"205.83"},{"v":214.8666666666667,"d":"214.87"},{"v":225.98333333333335,"d":"225.98"},203.75,183.6,10.98598]
[161,"GICRE",140.75,{"v":140.58333333333334,"d":"140.58"},{"v":139.26666666666668,"d":"139.27"},{"v":137.78333333333333,"d":"137.78"},{"v":136.46666666666667,"d":"136.47"},{"v":142.0666666666667,"d":"142.07"},{"v":143.38333333333335,"d":"143.38"},{"v":144.8666666666667,"d":"144.87"},141.9,139.1,5.45909]
[162,"GILLETTE",5779.9,{"v":5776.483333333334,"d":"5776.48"},{"v":5735.966666666667,"d":"5735.97"},{"v":5692.033333333334,"d":"5692.03"},{"v":5651.516666666667,"d":"5651.52"},{"v":5820.416666666667,"d":"5820.42"},{"v":5860.933333333333,"d":"5860.93"},{"v":5904.866666666667,"d":"5904.87"},5817,5732.55,0.12257]
[163,"GLAXO",1552.05,{"v":1553.5833333333333,"d":"1553.58"},{"v":1547.1666666666665,"d":"1547.17"},{"v":1542.2833333333333,"d":"1542.28"},{"v":1535.8666666666666,"d":"1535.87"},{"v":1558.4666666666665,"d":"1558.47"},{"v":1564.883333333333,"d":"1564.88"},{"v":1569.7666666666664,"d":"1569.77"},1560,1548.7,0.27207]
[164,"GLENMARK",487.75,485.45,{"v":481.4,"d":"481.40"},475.05,{"v":471,"d":"471.00"},{"v":491.79999999999995,"d":"491.80"},495.85,{"v":502.19999999999993,"d":"502.20"},489.5,479.1,22.53675]
[165,"GMDCLTD",49.05,{"v":48.98333333333333,"d":"48.98"},{"v":48.16666666666666,"d":"48.17"},{"v":47.28333333333333,"d":"47.28"},{"v":46.46666666666666,"d":"46.47"},{"v":49.86666666666665,"d":"49.87"},{"v":50.68333333333333,"d":"50.68"},{"v":51.56666666666665,"d":"51.57"},49.8,48.1,23.77132]
[166,"GMMPFAUDLR",3824.75,{"v":3811.633333333333,"d":"3811.63"},{"v":3763.2666666666664,"d":"3763.27"},{"v":3701.7833333333333,"d":"3701.78"},{"v":3653.4166666666665,"d":"3653.42"},{"v":3873.1166666666663,"d":"3873.12"},{"v":3921.483333333333,"d":"3921.48"},{"v":3982.9666666666662,"d":"3982.97"},3860,3750.15,0.31364]
[167,"GMRINFRA",26.7,{"v":26.616666666666664,"d":"26.62"},{"v":26.383333333333326,"d":"26.38"},{"v":26.066666666666663,"d":"26.07"},{"v":25.833333333333325,"d":"25.83"},{"v":26.933333333333326,"d":"26.93"},{"v":27.166666666666668,"d":"27.17"},{"v":27.483333333333327,"d":"27.48"},26.85,26.3,66.71745]
[168,"GNFC",222.1,{"v":223.29999999999998,"d":"223.30"},{"v":218.89999999999998,"d":"218.90"},{"v":215.7,"d":"215.70"},{"v":211.29999999999998,"d":"211.30"},{"v":226.49999999999997,"d":"226.50"},{"v":230.9,"d":"230.90"},{"v":234.09999999999997,"d":"234.10"},227.7,220.1,21.77872]
[169,"GODFRYPHLP",907.25,{"v":909.1,"d":"909.10"},{"v":902.9000000000001,"d":"902.90"},{"v":898.5500000000001,"d":"898.55"},{"v":892.3500000000001,"d":"892.35"},913.45,{"v":919.6500000000001,"d":"919.65"},{"v":924,"d":"924.00"},915.3,904.75,0.80853]
[170,"GODREJAGRO",513.8,{"v":514.5500000000001,"d":"514.55"},{"v":511.4000000000001,"d":"511.40"},{"v":509,"d":"509.00"},505.85,{"v":516.9500000000002,"d":"516.95"},{"v":520.1,"d":"520.10"},{"v":522.5000000000002,"d":"522.50"},517.7,512.15,0.90288]
[171,"GODREJCP",712.2,{"v":714.2666666666668,"d":"714.27"},{"v":703.5333333333335,"d":"703.53"},{"v":694.8666666666668,"d":"694.87"},{"v":684.1333333333336,"d":"684.13"},{"v":722.9333333333335,"d":"722.93"},{"v":733.6666666666669,"d":"733.67"},{"v":742.3333333333335,"d":"742.33"},725,705.6,28.2216]
[172,"GODREJIND",420.9,418.55,{"v":412.70000000000005,"d":"412.70"},{"v":404.50000000000006,"d":"404.50"},{"v":398.6500000000001,"d":"398.65"},426.75,{"v":432.6,"d":"432.60"},{"v":440.79999999999995,"d":"440.80"},424.4,410.35,3.1427]
[173,"GODREJPROP",1182.85,1189.45,1173.65,1164.45,1148.65,1198.65,{"v":1214.4499999999998,"d":"1214.45"},1223.65,1205.25,1180.25,4.93379]
[174,"GPPL",92.65,{"v":93.06666666666666,"d":"93.07"},{"v":91.83333333333333,"d":"91.83"},{"v":91.01666666666667,"d":"91.02"},{"v":89.78333333333333,"d":"89.78"},{"v":93.88333333333333,"d":"93.88"},{"v":95.11666666666667,"d":"95.12"},{"v":95.93333333333332,"d":"95.93"},94.3,92.25,2.03218]
[175,"GRANULES",419.45,{"v":420.9666666666667,"d":"420.97"},{"v":416.4833333333334,"d":"416.48"},{"v":413.5166666666667,"d":"413.52"},{"v":409.0333333333334,"d":"409.03"},{"v":423.9333333333334,"d":"423.93"},{"v":428.41666666666674,"d":"428.42"},{"v":431.3833333333334,"d":"431.38"},425.45,418,5.06863]
[176,"GRAPHITE",263.25,{"v":261.1166666666667,"d":"261.12"},{"v":254.23333333333335,"d":"254.23"},{"v":245.21666666666667,"d":"245.22"},{"v":238.33333333333334,"d":"238.33"},{"v":270.1333333333333,"d":"270.13"},{"v":277.01666666666665,"d":"277.02"},{"v":286.03333333333336,"d":"286.03"},268,252.1,26.43778]
[177,"GRASIM",910.05,913.65,{"v":902.4,"d":"902.40"},894.75,{"v":883.5,"d":"883.50"},{"v":921.3,"d":"921.30"},932.55,{"v":940.1999999999999,"d":"940.20"},924.9,906,19.88189]
[178,"GREAVESCOT",85.5,{"v":85.58333333333333,"d":"85.58"},{"v":84.56666666666666,"d":"84.57"},{"v":83.63333333333334,"d":"83.63"},{"v":82.61666666666667,"d":"82.62"},{"v":86.51666666666665,"d":"86.52"},{"v":87.53333333333333,"d":"87.53"},{"v":88.46666666666664,"d":"88.47"},86.6,84.65,13.60616]
[179,"GRINDWELL",632.75,{"v":628.7833333333333,"d":"628.78"},{"v":621.0166666666667,"d":"621.02"},{"v":609.2833333333333,"d":"609.28"},{"v":601.5166666666667,"d":"601.52"},{"v":640.5166666666667,"d":"640.52"},{"v":648.2833333333333,"d":"648.28"},{"v":660.0166666666667,"d":"660.02"},636.55,617.05,0.44577]
[180,"GRSE",197.35,{"v":198.98333333333335,"d":"198.98"},{"v":194.6166666666667,"d":"194.62"},{"v":191.88333333333335,"d":"191.88"},{"v":187.5166666666667,"d":"187.52"},{"v":201.7166666666667,"d":"201.72"},{"v":206.08333333333337,"d":"206.08"},{"v":208.8166666666667,"d":"208.82"},203.35,196.25,3.98892]
[181,"GSFC",73.9,{"v":73.89999999999999,"d":"73.90"},{"v":72.29999999999998,"d":"72.30"},{"v":70.69999999999999,"d":"70.70"},{"v":69.09999999999998,"d":"69.10"},{"v":75.49999999999999,"d":"75.50"},{"v":77.09999999999998,"d":"77.10"},{"v":78.69999999999999,"d":"78.70"},75.5,72.3,38.14648]
[182,"GSPL",226.2,{"v":227.73333333333335,"d":"227.73"},{"v":223.5666666666667,"d":"223.57"},{"v":220.93333333333334,"d":"220.93"},{"v":216.76666666666668,"d":"216.77"},{"v":230.3666666666667,"d":"230.37"},{"v":234.53333333333333,"d":"234.53"},{"v":237.1666666666667,"d":"237.17"},231.9,225.1,6.09004]
[183,"GUJALKALI",343.75,{"v":343.5833333333333,"d":"343.58"},{"v":339.91666666666663,"d":"339.92"},{"v":336.0833333333333,"d":"336.08"},{"v":332.41666666666663,"d":"332.42"},{"v":347.41666666666663,"d":"347.42"},{"v":351.08333333333326,"d":"351.08"},{"v":354.91666666666663,"d":"354.92"},347.25,339.75,1.81483]
[184,"GUJGASLTD",344.95,{"v":346.1833333333334,"d":"346.18"},{"v":341.3666666666668,"d":"341.37"},{"v":337.7833333333334,"d":"337.78"},{"v":332.9666666666668,"d":"332.97"},{"v":349.76666666666677,"d":"349.77"},{"v":354.58333333333337,"d":"354.58"},{"v":358.16666666666674,"d":"358.17"},351,342.6,11.23898]
[185,"GULFOILLUB",788.8,{"v":798.2666666666668,"d":"798.27"},{"v":771.5333333333335,"d":"771.53"},{"v":754.2666666666668,"d":"754.27"},{"v":727.5333333333335,"d":"727.53"},{"v":815.5333333333335,"d":"815.53"},{"v":842.2666666666669,"d":"842.27"},{"v":859.5333333333335,"d":"859.53"},825,781,0.45216]
[186,"HAL",847.7,{"v":843.6333333333333,"d":"843.63"},{"v":834.0666666666666,"d":"834.07"},{"v":820.4333333333333,"d":"820.43"},{"v":810.8666666666666,"d":"810.87"},{"v":857.2666666666667,"d":"857.27"},{"v":866.8333333333335,"d":"866.83"},{"v":880.4666666666667,"d":"880.47"},853.2,830,6.21321]
[187,"HATHWAY",31.75,{"v":31.566666666666666,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.616666666666667,"d":"30.62"},{"v":30.233333333333334,"d":"30.23"},{"v":32.13333333333333,"d":"32.13"},{"v":32.516666666666666,"d":"32.52"},{"v":33.08333333333333,"d":"33.08"},31.95,31,3.71449]
[188,"HATSUN",990.1,992.35,984.75,{"v":979.4,"d":"979.40"},{"v":971.8,"d":"971.80"},{"v":997.7,"d":"997.70"},{"v":1005.3000000000002,"d":"1005.30"},{"v":1010.6500000000001,"d":"1010.65"},999.95,987,0.61058]
[189,"HAVELLS",832.3,{"v":833.4333333333333,"d":"833.43"},{"v":824.9666666666666,"d":"824.97"},{"v":817.6333333333333,"d":"817.63"},{"v":809.1666666666666,"d":"809.17"},{"v":840.7666666666665,"d":"840.77"},{"v":849.2333333333332,"d":"849.23"},{"v":856.5666666666665,"d":"856.57"},841.9,826.1,27.9437]
[190,"HCLTECH",862.2,{"v":856.5,"d":"856.50"},{"v":849,"d":"849.00"},{"v":835.8,"d":"835.80"},{"v":828.3,"d":"828.30"},{"v":869.7,"d":"869.70"},{"v":877.2,"d":"877.20"},{"v":890.4000000000001,"d":"890.40"},864,843.3,96.33229]
[191,"HDFC",2253.95,{"v":2259.4666666666667,"d":"2259.47"},{"v":2229.4833333333336,"d":"2229.48"},{"v":2205.016666666667,"d":"2205.02"},{"v":2175.0333333333338,"d":"2175.03"},{"v":2283.9333333333334,"d":"2283.93"},{"v":2313.916666666666,"d":"2313.92"},{"v":2338.383333333333,"d":"2338.38"},2289.45,2235,45.28707]
[192,"HDFCAMC",2565.9,2562.65,{"v":2547.3,"d":"2547.30"},{"v":2528.7000000000003,"d":"2528.70"},{"v":2513.3500000000004,"d":"2513.35"},2581.25,{"v":2596.5999999999995,"d":"2596.60"},{"v":2615.2,"d":"2615.20"},2578,2544.05,2.4742]
[193,"HDFCBANK",1377.2,{"v":1394.4166666666667,"d":"1394.42"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1298.8833333333334,"d":"1298.88"},{"v":1414.7833333333335,"d":"1414.78"},{"v":1452.366666666667,"d":"1452.37"},{"v":1472.7333333333336,"d":"1472.73"},1432,1374.05,189.66611]
[194,"HDFCLIFE",647.95,{"v":641.2166666666667,"d":"641.22"},{"v":631.7333333333333,"d":"631.73"},{"v":615.5166666666667,"d":"615.52"},{"v":606.0333333333333,"d":"606.03"},{"v":657.4333333333334,"d":"657.43"},{"v":666.9166666666667,"d":"666.92"},{"v":683.1333333333334,"d":"683.13"},650.7,625,267.54679]
[195,"HEG",825.5,{"v":826.6833333333334,"d":"826.68"},{"v":816.8666666666668,"d":"816.87"},{"v":808.2333333333333,"d":"808.23"},{"v":798.4166666666667,"d":"798.42"},{"v":835.3166666666668,"d":"835.32"},{"v":845.1333333333334,"d":"845.13"},{"v":853.7666666666669,"d":"853.77"},836.5,818.05,6.13585]
[196,"HEIDELBERG",214.8,213.85,210.95,{"v":207.1,"d":"207.10"},{"v":204.2,"d":"204.20"},{"v":217.7,"d":"217.70"},{"v":220.60000000000002,"d":"220.60"},224.45,216.75,210,5.67173]
[197,"HERITGFOOD",283.2,{"v":284.7,"d":"284.70"},{"v":280.4,"d":"280.40"},{"v":277.59999999999997,"d":"277.60"},{"v":273.29999999999995,"d":"273.30"},{"v":287.5,"d":"287.50"},{"v":291.80000000000007,"d":"291.80"},{"v":294.6,"d":"294.60"},289,281.9,0.56838]
[198,"HEROMOTOCO",3139.85,{"v":3144.116666666667,"d":"3144.12"},{"v":3121.2333333333336,"d":"3121.23"},{"v":3102.616666666667,"d":"3102.62"},{"v":3079.7333333333336,"d":"3079.73"},{"v":3162.7333333333336,"d":"3162.73"},{"v":3185.616666666667,"d":"3185.62"},{"v":3204.2333333333336,"d":"3204.23"},3167,3125.5,9.74736]
[199,"HFCL",22.15,{"v":22.46666666666667,"d":"22.47"},{"v":21.633333333333336,"d":"21.63"},{"v":21.116666666666667,"d":"21.12"},{"v":20.283333333333335,"d":"20.28"},{"v":22.983333333333338,"d":"22.98"},{"v":23.816666666666666,"d":"23.82"},{"v":24.33333333333334,"d":"24.33"},23.3,21.95,223.49295]
[200,"HIMATSEIDE",128,{"v":128.66666666666666,"d":"128.67"},{"v":126.5333333333333,"d":"126.53"},{"v":125.06666666666665,"d":"125.07"},{"v":122.9333333333333,"d":"122.93"},{"v":130.13333333333333,"d":"130.13"},{"v":132.2666666666667,"d":"132.27"},{"v":133.73333333333332,"d":"133.73"},130.8,127.2,3.85109]
[201,"HINDALCO",242,{"v":239.41666666666666,"d":"239.42"},{"v":235.6833333333333,"d":"235.68"},{"v":229.36666666666665,"d":"229.37"},{"v":225.6333333333333,"d":"225.63"},{"v":245.73333333333332,"d":"245.73"},{"v":249.46666666666667,"d":"249.47"},{"v":255.78333333333333,"d":"255.78"},243.15,233.1,280.72333]
[202,"HINDCOPPER",43.45,{"v":43.78333333333334,"d":"43.78"},{"v":42.966666666666676,"d":"42.97"},{"v":42.483333333333334,"d":"42.48"},{"v":41.66666666666667,"d":"41.67"},{"v":44.26666666666668,"d":"44.27"},{"v":45.08333333333334,"d":"45.08"},{"v":45.566666666666684,"d":"45.57"},44.6,43.3,24.54523]
[203,"HINDPETRO",220.25,{"v":218.54999999999998,"d":"218.55"},{"v":216.19999999999996,"d":"216.20"},{"v":212.14999999999998,"d":"212.15"},{"v":209.79999999999995,"d":"209.80"},{"v":222.59999999999997,"d":"222.60"},224.95,{"v":228.99999999999997,"d":"229.00"},220.9,214.5,91.94454]
[204,"HINDUNILVR",2127.75,2134.75,{"v":2113.1,"d":"2113.10"},2098.45,{"v":2076.7999999999997,"d":"2076.80"},{"v":2149.4,"d":"2149.40"},{"v":2171.0499999999997,"d":"2171.05"},{"v":2185.7000000000003,"d":"2185.70"},2156.4,2120.1,34.69163]
[205,"HINDZINC",238.1,{"v":236.73333333333335,"d":"236.73"},{"v":234.3666666666667,"d":"234.37"},{"v":230.63333333333335,"d":"230.63"},{"v":228.2666666666667,"d":"228.27"},{"v":240.4666666666667,"d":"240.47"},{"v":242.83333333333337,"d":"242.83"},{"v":246.5666666666667,"d":"246.57"},239.1,233,15.663]
[206,"HONAUT",30991.25,{"v":31225.416666666668,"d":"31225.42"},{"v":30666.833333333336,"d":"30666.83"},{"v":30342.416666666668,"d":"30342.42"},{"v":29783.833333333336,"d":"29783.83"},{"v":31549.833333333336,"d":"31549.83"},{"v":32108.41666666667,"d":"32108.42"},{"v":32432.833333333336,"d":"32432.83"},31784,30901,0.05277]
[207,"HSCL",43.3,{"v":43.20000000000001,"d":"43.20"},{"v":42.80000000000002,"d":"42.80"},{"v":42.30000000000001,"d":"42.30"},{"v":41.90000000000002,"d":"41.90"},{"v":43.70000000000002,"d":"43.70"},{"v":44.10000000000001,"d":"44.10"},{"v":44.600000000000016,"d":"44.60"},43.6,42.7,33.36427]
[208,"HUDCO",37.45,{"v":37.53333333333334,"d":"37.53"},{"v":37.116666666666674,"d":"37.12"},{"v":36.78333333333334,"d":"36.78"},{"v":36.366666666666674,"d":"36.37"},{"v":37.866666666666674,"d":"37.87"},{"v":38.283333333333346,"d":"38.28"},{"v":38.616666666666674,"d":"38.62"},37.95,37.2,16.42599]
[209,"IBREALEST",70.45,70.45,{"v":68.5,"d":"68.50"},66.55,{"v":64.6,"d":"64.60"},{"v":72.4,"d":"72.40"},{"v":74.35000000000002,"d":"74.35"},{"v":76.30000000000001,"d":"76.30"},72.4,68.5,67.73312]
[210,"IBULHSGFIN",193.3,{"v":193.21666666666667,"d":"193.22"},{"v":187.73333333333335,"d":"187.73"},{"v":182.16666666666669,"d":"182.17"},{"v":176.68333333333337,"d":"176.68"},{"v":198.78333333333333,"d":"198.78"},{"v":204.26666666666662,"d":"204.27"},{"v":209.83333333333331,"d":"209.83"},198.7,187.65,253.62014]
[211,"ICICIBANK",481.85,{"v":481.90000000000003,"d":"481.90"},{"v":478.80000000000007,"d":"478.80"},{"v":475.75000000000006,"d":"475.75"},{"v":472.6500000000001,"d":"472.65"},{"v":484.95000000000005,"d":"484.95"},{"v":488.05000000000007,"d":"488.05"},{"v":491.1,"d":"491.10"},485,478.85,227.01738]
[213,"ICICIGI",1482.1,{"v":1495.0833333333333,"d":"1495.08"},{"v":1463.8166666666666,"d":"1463.82"},{"v":1445.5333333333333,"d":"1445.53"},{"v":1414.2666666666667,"d":"1414.27"},{"v":1513.3666666666666,"d":"1513.37"},{"v":1544.6333333333334,"d":"1544.63"},{"v":1562.9166666666665,"d":"1562.92"},1526.35,1476.8,12.02087]
[214,"ICICIPRULI",477.45,{"v":474.7833333333333,"d":"474.78"},{"v":471.0666666666666,"d":"471.07"},{"v":464.6833333333333,"d":"464.68"},{"v":460.9666666666666,"d":"460.97"},{"v":481.16666666666663,"d":"481.17"},{"v":484.8833333333333,"d":"484.88"},{"v":491.26666666666665,"d":"491.27"},478.5,468.4,19.15853]
[215,"ICRA",2839,{"v":2854.6666666666665,"d":"2854.67"},{"v":2784.333333333333,"d":"2784.33"},{"v":2729.6666666666665,"d":"2729.67"},{"v":2659.333333333333,"d":"2659.33"},{"v":2909.333333333333,"d":"2909.33"},{"v":2979.666666666666,"d":"2979.67"},{"v":3034.333333333333,"d":"3034.33"},2925,2800,0.06821]
[216,"IDBI",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":38.31666666666666,"d":"38.32"},{"v":37.483333333333334,"d":"37.48"},{"v":36.86666666666667,"d":"36.87"},{"v":39.76666666666666,"d":"39.77"},{"v":40.38333333333332,"d":"40.38"},{"v":41.216666666666654,"d":"41.22"},39.55,38.1,35.69338]
[217,"IDEA",9.95,{"v":9.933333333333334,"d":"9.93"},{"v":9.816666666666666,"d":"9.82"},{"v":9.683333333333334,"d":"9.68"},{"v":9.566666666666666,"d":"9.57"},{"v":10.066666666666666,"d":"10.07"},{"v":10.183333333333334,"d":"10.18"},{"v":10.316666666666666,"d":"10.32"},10.05,9.8,1512.57328]
[218,"IDFC",39.95,{"v":39.983333333333334,"d":"39.98"},{"v":39.46666666666667,"d":"39.47"},{"v":38.983333333333334,"d":"38.98"},{"v":38.46666666666667,"d":"38.47"},{"v":40.46666666666667,"d":"40.47"},{"v":40.983333333333334,"d":"40.98"},{"v":41.46666666666667,"d":"41.47"},40.5,39.5,31.39546]
[219,"IDFCFIRSTB",36.95,{"v":37.03333333333333,"d":"37.03"},{"v":36.666666666666664,"d":"36.67"},{"v":36.38333333333333,"d":"36.38"},{"v":36.016666666666666,"d":"36.02"},{"v":37.31666666666666,"d":"37.32"},{"v":37.68333333333334,"d":"37.68"},{"v":37.96666666666666,"d":"37.97"},37.4,36.75,229.94163]
[220,"IEX",215,{"v":216.6833333333333,"d":"216.68"},{"v":212.36666666666662,"d":"212.37"},{"v":209.73333333333332,"d":"209.73"},{"v":205.41666666666663,"d":"205.42"},{"v":219.3166666666666,"d":"219.32"},{"v":223.63333333333327,"d":"223.63"},{"v":226.2666666666666,"d":"226.27"},221,214.05,6.73704]
[221,"IFBIND",806.45,{"v":803.8833333333333,"d":"803.88"},{"v":792.7666666666667,"d":"792.77"},{"v":779.0833333333334,"d":"779.08"},{"v":767.9666666666667,"d":"767.97"},{"v":817.5666666666666,"d":"817.57"},{"v":828.6833333333332,"d":"828.68"},{"v":842.3666666666666,"d":"842.37"},815,790.2,0.94672]
[222,"IFCI",7.6,{"v":7.433333333333333,"d":"7.43"},{"v":7.0666666666666655,"d":"7.07"},{"v":6.533333333333333,"d":"6.53"},{"v":6.166666666666666,"d":"6.17"},{"v":7.966666666666665,"d":"7.97"},{"v":8.333333333333332,"d":"8.33"},{"v":8.866666666666664,"d":"8.87"},7.8,6.9,160.29787]
[223,"IGL",484.1,{"v":481,"d":"481.00"},475.35,{"v":466.6,"d":"466.60"},{"v":460.95000000000005,"d":"460.95"},489.75,{"v":495.4,"d":"495.40"},504.15,486.65,472.25,33.92455]
[224,"IIFL",118.05,{"v":118.78333333333335,"d":"118.78"},{"v":114.06666666666669,"d":"114.07"},{"v":110.08333333333334,"d":"110.08"},{"v":105.36666666666669,"d":"105.37"},{"v":122.7666666666667,"d":"122.77"},{"v":127.48333333333336,"d":"127.48"},{"v":131.4666666666667,"d":"131.47"},123.5,114.8,18.08989]
[225,"IIFLWAM",998.4,{"v":996.4666666666666,"d":"996.47"},{"v":987.9833333333331,"d":"987.98"},{"v":977.5666666666665,"d":"977.57"},{"v":969.083333333333,"d":"969.08"},{"v":1006.8833333333332,"d":"1006.88"},{"v":1015.3666666666666,"d":"1015.37"},{"v":1025.7833333333333,"d":"1025.78"},1004.95,986.05,0.21439]
[226,"INDHOTEL",127.8,{"v":128.93333333333334,"d":"128.93"},{"v":125.86666666666667,"d":"125.87"},{"v":123.93333333333334,"d":"123.93"},{"v":120.86666666666667,"d":"120.87"},{"v":130.86666666666667,"d":"130.87"},{"v":133.93333333333334,"d":"133.93"},{"v":135.86666666666667,"d":"135.87"},132,127,39.18023]
[227,"INDIACEM",154.25,{"v":155.08333333333334,"d":"155.08"},{"v":152.16666666666669,"d":"152.17"},{"v":150.08333333333334,"d":"150.08"},{"v":147.16666666666669,"d":"147.17"},{"v":157.16666666666669,"d":"157.17"},{"v":160.08333333333337,"d":"160.08"},{"v":162.16666666666669,"d":"162.17"},158,153,13.0513]
[228,"INDIAMART",5012.55,{"v":5057.033333333334,"d":"5057.03"},{"v":4955.766666666667,"d":"4955.77"},{"v":4898.983333333334,"d":"4898.98"},{"v":4797.716666666667,"d":"4797.72"},{"v":5113.8166666666675,"d":"5113.82"},{"v":5215.083333333334,"d":"5215.08"},{"v":5271.866666666668,"d":"5271.87"},5158.3,5000.25,0.48779]
[229,"INDIANB",72.9,71.75,{"v":69.5,"d":"69.50"},{"v":66.1,"d":"66.10"},{"v":63.849999999999994,"d":"63.85"},75.15,{"v":77.4,"d":"77.40"},{"v":80.80000000000001,"d":"80.80"},74,68.35,117.58628]
[230,"INDIGO",1644.05,{"v":1634.4166666666667,"d":"1634.42"},{"v":1615.6333333333334,"d":"1615.63"},{"v":1587.2166666666667,"d":"1587.22"},{"v":1568.4333333333334,"d":"1568.43"},{"v":1662.8333333333335,"d":"1662.83"},{"v":1681.6166666666668,"d":"1681.62"},{"v":1710.0333333333335,"d":"1710.03"},1653.2,1606,20.60546]
[231,"INDOCO",289.9,{"v":291,"d":"291.00"},{"v":284,"d":"284.00"},{"v":278.1,"d":"278.10"},{"v":271.1,"d":"271.10"},{"v":296.9,"d":"296.90"},{"v":303.9,"d":"303.90"},{"v":309.79999999999995,"d":"309.80"},298,285.1,6.82089]
[232,"INDOSTAR",299.2,{"v":298.40000000000003,"d":"298.40"},{"v":296.80000000000007,"d":"296.80"},{"v":294.40000000000003,"d":"294.40"},{"v":292.80000000000007,"d":"292.80"},{"v":300.80000000000007,"d":"300.80"},{"v":302.4000000000001,"d":"302.40"},{"v":304.80000000000007,"d":"304.80"},300,296,0.1841]
[233,"INDUSINDBK",896.25,{"v":898.2166666666667,"d":"898.22"},{"v":888.5333333333334,"d":"888.53"},{"v":880.8166666666667,"d":"880.82"},{"v":871.1333333333334,"d":"871.13"},{"v":905.9333333333334,"d":"905.93"},{"v":915.6166666666668,"d":"915.62"},{"v":923.3333333333334,"d":"923.33"},907.9,890.5,97.24314]
[234,"INFIBEAM",95.75,{"v":92.7,"d":"92.70"},{"v":88.4,"d":"88.40"},81.05,76.75,{"v":100.05000000000001,"d":"100.05"},104.35,{"v":111.70000000000002,"d":"111.70"},97,85.35,94.75506]
[235,"INFRATEL",239.55,{"v":236.3166666666667,"d":"236.32"},{"v":225.38333333333338,"d":"225.38"},{"v":211.2166666666667,"d":"211.22"},{"v":200.2833333333334,"d":"200.28"},{"v":250.48333333333338,"d":"250.48"},{"v":261.41666666666674,"d":"261.42"},{"v":275.58333333333337,"d":"275.58"},247.25,222.15,418.09808]
[236,"INFY",1126.45,1132.05,{"v":1117.1,"d":"1117.10"},1107.75,{"v":1092.8,"d":"1092.80"},{"v":1141.3999999999999,"d":"1141.40"},{"v":1156.3500000000001,"d":"1156.35"},{"v":1165.6999999999998,"d":"1165.70"},1147,1122.7,162.12632]
[237,"INGERRAND",638.7,{"v":642.2333333333333,"d":"642.23"},{"v":634.4666666666667,"d":"634.47"},{"v":630.2333333333333,"d":"630.23"},{"v":622.4666666666667,"d":"622.47"},{"v":646.4666666666667,"d":"646.47"},{"v":654.2333333333333,"d":"654.23"},{"v":658.4666666666667,"d":"658.47"},650,638,0.27185]
[238,"INOXLEISUR",281.35,{"v":280.78333333333336,"d":"280.78"},{"v":277.5666666666667,"d":"277.57"},{"v":273.78333333333336,"d":"273.78"},{"v":270.5666666666667,"d":"270.57"},{"v":284.5666666666667,"d":"284.57"},{"v":287.7833333333333,"d":"287.78"},{"v":291.5666666666667,"d":"291.57"},284,277,6.41341]
[239,"INTELLECT",285.35,{"v":287.03333333333336,"d":"287.03"},{"v":282.0666666666667,"d":"282.07"},{"v":278.78333333333336,"d":"278.78"},{"v":273.8166666666667,"d":"273.82"},{"v":290.3166666666667,"d":"290.32"},{"v":295.2833333333333,"d":"295.28"},{"v":298.5666666666667,"d":"298.57"},292,283.75,2.54654]
[240,"IOB",11.05,{"v":11,"d":"11.00"},10.75,10.45,{"v":10.2,"d":"10.20"},{"v":11.3,"d":"11.30"},11.55,{"v":11.850000000000001,"d":"11.85"},11.25,10.7,64.46992]
[241,"IOC",89.9,{"v":89.2,"d":"89.20"},{"v":88.30000000000001,"d":"88.30"},{"v":86.7,"d":"86.70"},{"v":85.80000000000001,"d":"85.80"},{"v":90.80000000000001,"d":"90.80"},{"v":91.70000000000002,"d":"91.70"},{"v":93.30000000000001,"d":"93.30"},90.1,87.6,393.1757]
[242,"IPCALAB",2243.75,{"v":2255.3333333333335,"d":"2255.33"},{"v":2218.416666666667,"d":"2218.42"},{"v":2193.0833333333335,"d":"2193.08"},{"v":2156.166666666667,"d":"2156.17"},{"v":2280.666666666667,"d":"2280.67"},{"v":2317.583333333334,"d":"2317.58"},{"v":2342.916666666667,"d":"2342.92"},2292.25,2230,3.07866]
[243,"IRB",117.8,{"v":117.96666666666665,"d":"117.97"},{"v":116.9833333333333,"d":"116.98"},{"v":116.16666666666666,"d":"116.17"},{"v":115.18333333333331,"d":"115.18"},{"v":118.7833333333333,"d":"118.78"},{"v":119.76666666666665,"d":"119.77"},{"v":120.5833333333333,"d":"120.58"},118.95,117.15,3.8289]
[244,"IRCON",91.3,{"v":89.60000000000001,"d":"89.60"},{"v":87.20000000000002,"d":"87.20"},{"v":83.10000000000001,"d":"83.10"},{"v":80.70000000000002,"d":"80.70"},{"v":93.70000000000002,"d":"93.70"},{"v":96.10000000000002,"d":"96.10"},{"v":100.20000000000002,"d":"100.20"},92,85.5,42.78276]
[245,"IRCTC",1378.05,{"v":1374.7,"d":"1374.70"},{"v":1353.3500000000001,"d":"1353.35"},1328.65,{"v":1307.3000000000002,"d":"1307.30"},{"v":1399.4,"d":"1399.40"},1420.75,1445.45,1396.05,1350,6.31548]
[246,"ISEC",452.05,{"v":455.1666666666667,"d":"455.17"},{"v":446.8833333333334,"d":"446.88"},{"v":441.7166666666667,"d":"441.72"},{"v":433.4333333333334,"d":"433.43"},{"v":460.33333333333337,"d":"460.33"},{"v":468.6166666666667,"d":"468.62"},{"v":473.78333333333336,"d":"473.78"},463.45,450,4.41891]
[247,"ITC",196.2,{"v":195.98333333333335,"d":"195.98"},{"v":194.7666666666667,"d":"194.77"},{"v":193.33333333333337,"d":"193.33"},{"v":192.11666666666673,"d":"192.12"},{"v":197.41666666666669,"d":"197.42"},{"v":198.63333333333333,"d":"198.63"},{"v":200.06666666666666,"d":"200.07"},197.2,194.55,280.09042]
[248,"ITDC",271.7,{"v":272.3833333333334,"d":"272.38"},{"v":265.76666666666677,"d":"265.77"},{"v":259.83333333333337,"d":"259.83"},{"v":253.21666666666675,"d":"253.22"},{"v":278.3166666666668,"d":"278.32"},{"v":284.93333333333345,"d":"284.93"},{"v":290.8666666666668,"d":"290.87"},279,266.45,0.95068]
[249,"ITI",128.3,{"v":128.73333333333335,"d":"128.73"},{"v":126.56666666666669,"d":"126.57"},{"v":124.83333333333334,"d":"124.83"},{"v":122.66666666666669,"d":"122.67"},{"v":130.4666666666667,"d":"130.47"},{"v":132.63333333333333,"d":"132.63"},{"v":134.3666666666667,"d":"134.37"},130.9,127,22.9362]
[250,"J&KBANK",23.8,23.75,{"v":23.4,"d":"23.40"},{"v":23,"d":"23.00"},22.65,24.15,{"v":24.5,"d":"24.50"},{"v":24.9,"d":"24.90"},24.1,23.35,35.72427]
[251,"JAGRAN",41.65,{"v":41.849999999999994,"d":"41.85"},{"v":40.64999999999999,"d":"40.65"},39.65,{"v":38.449999999999996,"d":"38.45"},{"v":42.84999999999999,"d":"42.85"},{"v":44.04999999999999,"d":"44.05"},{"v":45.04999999999998,"d":"45.05"},43.05,40.85,6.17112]
[252,"JAICORPLTD",93.75,{"v":93.86666666666667,"d":"93.87"},{"v":92.48333333333335,"d":"92.48"},{"v":91.21666666666667,"d":"91.22"},{"v":89.83333333333334,"d":"89.83"},{"v":95.13333333333335,"d":"95.13"},{"v":96.51666666666668,"d":"96.52"},{"v":97.78333333333336,"d":"97.78"},95.25,92.6,12.10642]
[253,"JAMNAAUTO",55.5,{"v":55.949999999999996,"d":"55.95"},{"v":54.849999999999994,"d":"54.85"},{"v":54.199999999999996,"d":"54.20"},{"v":53.099999999999994,"d":"53.10"},{"v":56.599999999999994,"d":"56.60"},{"v":57.7,"d":"57.70"},{"v":58.349999999999994,"d":"58.35"},57.05,55.3,9.68711]
[254,"JBCHEPHARM",992.7,{"v":993.2333333333332,"d":"993.23"},{"v":980.4666666666665,"d":"980.47"},{"v":968.2333333333332,"d":"968.23"},{"v":955.4666666666665,"d":"955.47"},{"v":1005.4666666666665,"d":"1005.47"},{"v":1018.2333333333331,"d":"1018.23"},{"v":1030.4666666666665,"d":"1030.47"},1006,981,0.3987]
[255,"JCHAC",2209.9,{"v":2221.633333333333,"d":"2221.63"},{"v":2188.2666666666664,"d":"2188.27"},{"v":2166.633333333333,"d":"2166.63"},{"v":2133.2666666666664,"d":"2133.27"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2276.633333333333,"d":"2276.63"},{"v":2298.2666666666664,"d":"2298.27"},2255,2200,0.16935]
[256,"JINDALSAW",75.95,76.55,{"v":75.1,"d":"75.10"},74.25,{"v":72.8,"d":"72.80"},{"v":77.39999999999999,"d":"77.40"},{"v":78.85000000000001,"d":"78.85"},{"v":79.69999999999999,"d":"79.70"},78,75.7,23.57907]
[257,"JINDALSTEL",263.15,262.65,{"v":260.09999999999997,"d":"260.10"},257.05,{"v":254.5,"d":"254.50"},{"v":265.69999999999993,"d":"265.70"},{"v":268.2499999999999,"d":"268.25"},{"v":271.2999999999999,"d":"271.30"},265.2,259.6,118.54299]
[258,"JKCEMENT",2090.3,{"v":2088.0333333333333,"d":"2088.03"},{"v":2066.0666666666666,"d":"2066.07"},{"v":2041.8333333333335,"d":"2041.83"},{"v":2019.8666666666668,"d":"2019.87"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2134.2333333333327,"d":"2134.23"},{"v":2158.4666666666662,"d":"2158.47"},2110,2063.8,0.87697]
[259,"JKLAKSHMI",359.2,{"v":360.4666666666667,"d":"360.47"},{"v":354.6333333333334,"d":"354.63"},{"v":350.06666666666666,"d":"350.07"},{"v":344.23333333333335,"d":"344.23"},{"v":365.0333333333334,"d":"365.03"},{"v":370.8666666666667,"d":"370.87"},{"v":375.43333333333345,"d":"375.43"},366.3,355.9,4.63657]
[260,"JKPAPER",99.2,{"v":99.03333333333335,"d":"99.03"},{"v":97.06666666666669,"d":"97.07"},{"v":94.93333333333335,"d":"94.93"},{"v":92.9666666666667,"d":"92.97"},{"v":101.16666666666669,"d":"101.17"},{"v":103.13333333333335,"d":"103.13"},{"v":105.26666666666668,"d":"105.27"},101,96.9,17.456]
[261,"JKTYRE",81.45,{"v":81.8,"d":"81.80"},80.85,80.25,{"v":79.3,"d":"79.30"},{"v":82.39999999999999,"d":"82.40"},{"v":83.35000000000001,"d":"83.35"},{"v":83.94999999999999,"d":"83.95"},82.75,81.2,7.6758]
[262,"JMFINANCIL",82.45,{"v":82.83333333333333,"d":"82.83"},{"v":81.71666666666665,"d":"81.72"},{"v":80.98333333333332,"d":"80.98"},{"v":79.86666666666665,"d":"79.87"},{"v":83.56666666666666,"d":"83.57"},{"v":84.68333333333334,"d":"84.68"},{"v":85.41666666666667,"d":"85.42"},83.95,82.1,16.10249]
[263,"JSL",71.7,{"v":71.43333333333332,"d":"71.43"},{"v":69.86666666666665,"d":"69.87"},{"v":68.03333333333332,"d":"68.03"},{"v":66.46666666666664,"d":"66.47"},{"v":73.26666666666665,"d":"73.27"},{"v":74.83333333333334,"d":"74.83"},{"v":76.66666666666666,"d":"76.67"},73,69.6,17.1171]
[264,"JSLHISAR",129.4,{"v":128.23333333333335,"d":"128.23"},{"v":125.76666666666671,"d":"125.77"},{"v":122.13333333333335,"d":"122.13"},{"v":119.66666666666671,"d":"119.67"},{"v":131.8666666666667,"d":"131.87"},{"v":134.33333333333334,"d":"134.33"},{"v":137.9666666666667,"d":"137.97"},130.7,124.6,9.34325]
[265,"JSWENERGY",70.75,68.55,{"v":65.19999999999999,"d":"65.20"},{"v":59.64999999999999,"d":"59.65"},{"v":56.29999999999998,"d":"56.30"},{"v":74.1,"d":"74.10"},{"v":77.44999999999999,"d":"77.45"},{"v":83,"d":"83.00"},71.9,63,158.54733]
[266,"JSWSTEEL",370.85,{"v":370.95000000000005,"d":"370.95"},{"v":367.6000000000001,"d":"367.60"},364.35,{"v":361.00000000000006,"d":"361.00"},{"v":374.2000000000001,"d":"374.20"},377.55,{"v":380.8000000000001,"d":"380.80"},374.3,367.7,73.85497]
[267,"JUBILANT",798.1,{"v":807.8666666666667,"d":"807.87"},{"v":781.2333333333333,"d":"781.23"},{"v":764.3666666666667,"d":"764.37"},{"v":737.7333333333333,"d":"737.73"},{"v":824.7333333333333,"d":"824.73"},{"v":851.3666666666668,"d":"851.37"},{"v":868.2333333333333,"d":"868.23"},834.5,791,12.24753]
[268,"JUBLFOOD",2543.7,{"v":2549.0833333333335,"d":"2549.08"},{"v":2505.166666666667,"d":"2505.17"},{"v":2466.6333333333337,"d":"2466.63"},{"v":2422.716666666667,"d":"2422.72"},{"v":2587.616666666667,"d":"2587.62"},{"v":2631.5333333333338,"d":"2631.53"},{"v":2670.0666666666666,"d":"2670.07"},2593,2510.55,5.4282]
[269,"JUSTDIAL",605,605.25,601.25,{"v":597.5,"d":"597.50"},{"v":593.5,"d":"593.50"},{"v":609,"d":"609.00"},{"v":613,"d":"613.00"},616.75,609.25,601.5,3.39489]
[270,"JYOTHYLAB",144.3,{"v":144.36666666666667,"d":"144.37"},{"v":141.93333333333334,"d":"141.93"},{"v":139.56666666666666,"d":"139.57"},{"v":137.13333333333333,"d":"137.13"},{"v":146.73333333333335,"d":"146.73"},{"v":149.16666666666669,"d":"149.17"},{"v":151.53333333333336,"d":"151.53"},146.8,142,8.42447]
[271,"KAJARIACER",675.65,{"v":676.7166666666667,"d":"676.72"},{"v":669.0333333333334,"d":"669.03"},{"v":662.4166666666667,"d":"662.42"},{"v":654.7333333333335,"d":"654.73"},{"v":683.3333333333334,"d":"683.33"},{"v":691.0166666666668,"d":"691.02"},{"v":697.6333333333333,"d":"697.63"},684.4,670.1,2.44562]
[272,"KALPATPOWR",324.8,{"v":324.34999999999997,"d":"324.35"},{"v":316.1499999999999,"d":"316.15"},{"v":307.49999999999994,"d":"307.50"},{"v":299.2999999999999,"d":"299.30"},{"v":332.99999999999994,"d":"333.00"},{"v":341.2,"d":"341.20"},{"v":349.84999999999997,"d":"349.85"},332.55,315.7,2.89537]
[273,"KANSAINER",546.25,545.45,{"v":541.0000000000001,"d":"541.00"},{"v":535.7500000000001,"d":"535.75"},{"v":531.3000000000002,"d":"531.30"},{"v":550.7,"d":"550.70"},{"v":555.1499999999999,"d":"555.15"},{"v":560.4,"d":"560.40"},549.9,540.2,3.98033]
[274,"KARURVYSYA",37.85,{"v":37.93333333333333,"d":"37.93"},{"v":37.46666666666666,"d":"37.47"},{"v":37.08333333333333,"d":"37.08"},{"v":36.61666666666666,"d":"36.62"},{"v":38.31666666666666,"d":"38.32"},{"v":38.78333333333333,"d":"38.78"},{"v":39.166666666666664,"d":"39.17"},38.4,37.55,26.7076]
[275,"KEC",363.5,{"v":366.40000000000003,"d":"366.40"},{"v":357.1500000000001,"d":"357.15"},{"v":350.80000000000007,"d":"350.80"},{"v":341.5500000000001,"d":"341.55"},{"v":372.75000000000006,"d":"372.75"},{"v":381.99999999999994,"d":"382.00"},388.35,375.65,360.05,4.8869]
[276,"KEI",424.2,{"v":425.65000000000003,"d":"425.65"},{"v":421.50000000000006,"d":"421.50"},{"v":418.8,"d":"418.80"},{"v":414.65000000000003,"d":"414.65"},{"v":428.3500000000001,"d":"428.35"},{"v":432.50000000000006,"d":"432.50"},{"v":435.2000000000001,"d":"435.20"},429.8,422.95,1.15249]
[277,"KNRCON",301.55,{"v":296.93333333333334,"d":"296.93"},{"v":289.8666666666667,"d":"289.87"},{"v":278.18333333333334,"d":"278.18"},{"v":271.1166666666667,"d":"271.12"},{"v":308.6166666666667,"d":"308.62"},{"v":315.6833333333334,"d":"315.68"},{"v":327.3666666666667,"d":"327.37"},304,285.25,7.30302]
[278,"KOLTEPATIL",213.55,{"v":214.53333333333333,"d":"214.53"},{"v":210.06666666666666,"d":"210.07"},{"v":206.58333333333334,"d":"206.58"},{"v":202.11666666666667,"d":"202.12"},{"v":218.01666666666665,"d":"218.02"},{"v":222.4833333333333,"d":"222.48"},{"v":225.96666666666664,"d":"225.97"},219,211.05,2.02046]
[279,"KOTAKBANK",1821,{"v":1825.5666666666666,"d":"1825.57"},{"v":1807.1333333333332,"d":"1807.13"},{"v":1793.2666666666667,"d":"1793.27"},{"v":1774.8333333333333,"d":"1774.83"},{"v":1839.4333333333332,"d":"1839.43"},{"v":1857.8666666666666,"d":"1857.87"},{"v":1871.7333333333331,"d":"1871.73"},1844,1811.7,44.62528]
[280,"KPITTECH",107.4,{"v":108.2,"d":"108.20"},{"v":106,"d":"106.00"},{"v":104.6,"d":"104.60"},{"v":102.39999999999999,"d":"102.40"},{"v":109.60000000000001,"d":"109.60"},{"v":111.80000000000003,"d":"111.80"},{"v":113.20000000000002,"d":"113.20"},110.4,106.8,2.60403]
[281,"KPRMILL",807.8,{"v":805.5333333333334,"d":"805.53"},{"v":794.4666666666668,"d":"794.47"},{"v":781.1333333333334,"d":"781.13"},{"v":770.0666666666668,"d":"770.07"},{"v":818.8666666666668,"d":"818.87"},{"v":829.9333333333334,"d":"829.93"},{"v":843.2666666666668,"d":"843.27"},816.6,792.2,0.42641]
[282,"KRBL",281.95,{"v":283.90000000000003,"d":"283.90"},{"v":274.80000000000007,"d":"274.80"},{"v":267.65000000000003,"d":"267.65"},{"v":258.55000000000007,"d":"258.55"},{"v":291.05000000000007,"d":"291.05"},{"v":300.1500000000001,"d":"300.15"},{"v":307.30000000000007,"d":"307.30"},293,276.75,13.73425]
[283,"KSB",565.15,{"v":567.5666666666666,"d":"567.57"},{"v":560.7333333333332,"d":"560.73"},{"v":556.3166666666666,"d":"556.32"},{"v":549.4833333333332,"d":"549.48"},{"v":571.9833333333332,"d":"571.98"},{"v":578.8166666666667,"d":"578.82"},{"v":583.2333333333332,"d":"583.23"},574.4,563.15,0.2586]
[284,"KSCL",487.9,{"v":487.3500000000001,"d":"487.35"},{"v":480.65000000000015,"d":"480.65"},{"v":473.4000000000001,"d":"473.40"},{"v":466.70000000000016,"d":"466.70"},{"v":494.60000000000014,"d":"494.60"},{"v":501.30000000000007,"d":"501.30"},{"v":508.5500000000001,"d":"508.55"},494.05,480.1,5.00665]
[285,"KTKBANK",51.3,{"v":50.96666666666667,"d":"50.97"},{"v":49.93333333333334,"d":"49.93"},{"v":48.56666666666667,"d":"48.57"},{"v":47.53333333333334,"d":"47.53"},{"v":52.333333333333336,"d":"52.33"},{"v":53.36666666666667,"d":"53.37"},{"v":54.733333333333334,"d":"54.73"},52,49.6,65.65582]
[286,"L&TFH",90.35,{"v":89.41666666666667,"d":"89.42"},{"v":87.53333333333335,"d":"87.53"},{"v":84.71666666666667,"d":"84.72"},{"v":82.83333333333334,"d":"82.83"},{"v":92.23333333333335,"d":"92.23"},{"v":94.11666666666667,"d":"94.12"},{"v":96.93333333333335,"d":"96.93"},91.3,86.6,255.94876]
[287,"LALPATHLAB",2251.3,{"v":2259.4333333333334,"d":"2259.43"},{"v":2233.866666666667,"d":"2233.87"},{"v":2216.4333333333334,"d":"2216.43"},{"v":2190.866666666667,"d":"2190.87"},{"v":2276.866666666667,"d":"2276.87"},{"v":2302.4333333333334,"d":"2302.43"},{"v":2319.866666666667,"d":"2319.87"},2285,2242,0.75707]
[288,"LAOPALA",228.35,{"v":229.1,"d":"229.10"},227.25,226.15,{"v":224.3,"d":"224.30"},{"v":230.2,"d":"230.20"},{"v":232.04999999999995,"d":"232.05"},{"v":233.14999999999998,"d":"233.15"},230.95,228,0.42485]
[289,"LAURUSLABS",319.85,{"v":320.2166666666667,"d":"320.22"},{"v":317.6333333333334,"d":"317.63"},{"v":315.4166666666667,"d":"315.42"},{"v":312.83333333333337,"d":"312.83"},{"v":322.4333333333334,"d":"322.43"},{"v":325.01666666666665,"d":"325.02"},{"v":327.2333333333334,"d":"327.23"},322.8,318,19.82085]
[290,"LAXMIMACH",4468.9,{"v":4426.633333333333,"d":"4426.63"},{"v":4363.266666666666,"d":"4363.27"},{"v":4257.633333333333,"d":"4257.63"},{"v":4194.266666666666,"d":"4194.27"},{"v":4532.266666666666,"d":"4532.27"},{"v":4595.633333333333,"d":"4595.63"},{"v":4701.266666666666,"d":"4701.27"},4490,4321,0.19769]
[291,"LEMONTREE",38.9,38.85,{"v":38,"d":"38.00"},{"v":37.1,"d":"37.10"},36.25,39.75,{"v":40.60000000000001,"d":"40.60"},{"v":41.5,"d":"41.50"},39.7,37.95,38.2833]
[292,"LICHSGFIN",356.15,{"v":354.8166666666666,"d":"354.82"},{"v":344.9333333333332,"d":"344.93"},{"v":333.71666666666664,"d":"333.72"},{"v":323.83333333333326,"d":"323.83"},{"v":366.0333333333332,"d":"366.03"},{"v":375.91666666666663,"d":"375.92"},{"v":387.13333333333316,"d":"387.13"},364.7,343.6,132.5133]
[293,"LINDEINDIA",899.2,{"v":902.4,"d":"902.40"},{"v":883.8,"d":"883.80"},{"v":868.4,"d":"868.40"},{"v":849.8,"d":"849.80"},{"v":917.8,"d":"917.80"},{"v":936.4000000000001,"d":"936.40"},{"v":951.8,"d":"951.80"},921,887,0.72481]
[294,"LT",1125.15,{"v":1127.6333333333334,"d":"1127.63"},{"v":1117.8166666666668,"d":"1117.82"},{"v":1110.4833333333333,"d":"1110.48"},{"v":1100.6666666666667,"d":"1100.67"},{"v":1134.966666666667,"d":"1134.97"},{"v":1144.7833333333335,"d":"1144.78"},{"v":1152.116666666667,"d":"1152.12"},1137.45,1120.3,40.87608]
[295,"LTI",3300.65,{"v":3326.883333333333,"d":"3326.88"},{"v":3253.7666666666664,"d":"3253.77"},{"v":3206.883333333333,"d":"3206.88"},{"v":3133.7666666666664,"d":"3133.77"},{"v":3373.7666666666664,"d":"3373.77"},{"v":3446.883333333333,"d":"3446.88"},{"v":3493.7666666666664,"d":"3493.77"},3400,3280,3.58686]
[296,"LTTS",1772.7,{"v":1777.5666666666666,"d":"1777.57"},{"v":1760.1333333333332,"d":"1760.13"},{"v":1747.5666666666666,"d":"1747.57"},{"v":1730.1333333333332,"d":"1730.13"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1807.5666666666666,"d":"1807.57"},{"v":1820.1333333333332,"d":"1820.13"},1795,1765,1.06066]
[297,"LUPIN",915.45,{"v":915.9166666666666,"d":"915.92"},{"v":909.5333333333333,"d":"909.53"},{"v":903.6166666666667,"d":"903.62"},{"v":897.2333333333333,"d":"897.23"},{"v":921.8333333333333,"d":"921.83"},{"v":928.2166666666667,"d":"928.22"},{"v":934.1333333333332,"d":"934.13"},922.3,910,16.92094]
[298,"LUXIND",1591.95,{"v":1597.6166666666668,"d":"1597.62"},{"v":1579.3333333333335,"d":"1579.33"},{"v":1566.7166666666667,"d":"1566.72"},{"v":1548.4333333333334,"d":"1548.43"},{"v":1610.2333333333336,"d":"1610.23"},{"v":1628.5166666666669,"d":"1628.52"},{"v":1641.1333333333337,"d":"1641.13"},1615.9,1585,0.35489]
[299,"M&M",745.85,{"v":748.6333333333333,"d":"748.63"},{"v":740.9166666666666,"d":"740.92"},{"v":735.9833333333333,"d":"735.98"},{"v":728.2666666666667,"d":"728.27"},{"v":753.5666666666666,"d":"753.57"},{"v":761.2833333333333,"d":"761.28"},{"v":766.2166666666666,"d":"766.22"},756.35,743.7,29.57787]
[300,"M&MFIN",167.85,{"v":167.73333333333332,"d":"167.73"},{"v":165.91666666666663,"d":"165.92"},{"v":163.98333333333332,"d":"163.98"},{"v":162.16666666666663,"d":"162.17"},{"v":169.66666666666663,"d":"169.67"},{"v":171.4833333333333,"d":"171.48"},{"v":173.41666666666663,"d":"173.42"},169.55,165.8,71.39944]
[301,"MAHABANK",13.05,{"v":13.016666666666666,"d":"13.02"},{"v":12.683333333333332,"d":"12.68"},{"v":12.316666666666666,"d":"12.32"},{"v":11.983333333333333,"d":"11.98"},{"v":13.383333333333331,"d":"13.38"},{"v":13.716666666666667,"d":"13.72"},{"v":14.08333333333333,"d":"14.08"},13.35,12.65,79.30046]
[302,"MAHINDCIE",161.5,163.35,{"v":158.2,"d":"158.20"},{"v":154.9,"d":"154.90"},149.75,{"v":166.64999999999998,"d":"166.65"},{"v":171.8,"d":"171.80"},{"v":175.09999999999997,"d":"175.10"},168.5,160.05,1.1968]
[303,"MAHLOG",394.4,{"v":394.7833333333333,"d":"394.78"},{"v":389.6166666666666,"d":"389.62"},{"v":384.8333333333333,"d":"384.83"},{"v":379.66666666666663,"d":"379.67"},{"v":399.5666666666666,"d":"399.57"},{"v":404.73333333333335,"d":"404.73"},{"v":409.5166666666666,"d":"409.52"},399.95,390,0.34414]
[304,"MAHSCOOTER",3639.8,{"v":3665.366666666667,"d":"3665.37"},{"v":3600.7333333333336,"d":"3600.73"},{"v":3561.666666666667,"d":"3561.67"},{"v":3497.0333333333338,"d":"3497.03"},{"v":3704.4333333333334,"d":"3704.43"},{"v":3769.0666666666666,"d":"3769.07"},{"v":3808.133333333333,"d":"3808.13"},3730,3626.3,0.13409]
[305,"MAHSEAMLES",317.3,{"v":313.8833333333334,"d":"313.88"},{"v":304.71666666666675,"d":"304.72"},{"v":292.1333333333334,"d":"292.13"},{"v":282.96666666666675,"d":"282.97"},{"v":326.46666666666675,"d":"326.47"},{"v":335.6333333333334,"d":"335.63"},{"v":348.21666666666675,"d":"348.22"},323.05,301.3,4.79364]
[306,"MANAPPURAM",174.95,{"v":175.20000000000002,"d":"175.20"},{"v":173.75000000000003,"d":"173.75"},172.55,{"v":171.10000000000002,"d":"171.10"},{"v":176.40000000000003,"d":"176.40"},{"v":177.85000000000002,"d":"177.85"},{"v":179.05000000000004,"d":"179.05"},176.65,174,40.34939]
[307,"MARICO",389.65,{"v":386.98333333333335,"d":"386.98"},{"v":381.9666666666667,"d":"381.97"},{"v":374.28333333333336,"d":"374.28"},{"v":369.2666666666667,"d":"369.27"},{"v":394.6666666666667,"d":"394.67"},{"v":399.68333333333334,"d":"399.68"},{"v":407.3666666666667,"d":"407.37"},392,379.3,36.3405]
[308,"MARUTI",7739.1,{"v":7590.516666666667,"d":"7590.52"},{"v":7398.183333333334,"d":"7398.18"},{"v":7057.266666666667,"d":"7057.27"},{"v":6864.933333333334,"d":"6864.93"},{"v":7931.433333333334,"d":"7931.43"},{"v":8123.766666666668,"d":"8123.77"},{"v":8464.683333333334,"d":"8464.68"},7782.85,7249.6,38.46792]
[309,"MASFIN",1029.7,{"v":1033.2333333333333,"d":"1033.23"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1005.2333333333333,"d":"1005.23"},{"v":989.4666666666667,"d":"989.47"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1061.2333333333336,"d":"1061.23"},{"v":1073.4666666666667,"d":"1073.47"},1049,1021,0.20629]
[310,"MCDOWELL-N",571.4,{"v":570.8000000000001,"d":"570.80"},{"v":565.8500000000001,"d":"565.85"},{"v":560.3000000000001,"d":"560.30"},{"v":555.3500000000001,"d":"555.35"},{"v":576.3500000000001,"d":"576.35"},{"v":581.3000000000002,"d":"581.30"},{"v":586.8500000000001,"d":"586.85"},575.75,565.25,22.34949]
[311,"MCX",1571.15,{"v":1578.6333333333332,"d":"1578.63"},{"v":1560.5166666666664,"d":"1560.52"},{"v":1549.8833333333332,"d":"1549.88"},{"v":1531.7666666666664,"d":"1531.77"},{"v":1589.2666666666664,"d":"1589.27"},{"v":1607.3833333333332,"d":"1607.38"},{"v":1618.0166666666664,"d":"1618.02"},1596.75,1568,1.9295]
[312,"METROPOLIS",2046.75,{"v":2079.0499999999997,"d":"2079.05"},{"v":2002.9499999999994,"d":"2002.95"},{"v":1959.1499999999996,"d":"1959.15"},{"v":1883.0499999999993,"d":"1883.05"},{"v":2122.8499999999995,"d":"2122.85"},2198.95,{"v":2242.7499999999995,"d":"2242.75"},2155.15,2035.25,1.54118]
[313,"MFSL",634.95,{"v":636.0166666666668,"d":"636.02"},{"v":630.0333333333335,"d":"630.03"},{"v":625.1166666666668,"d":"625.12"},{"v":619.1333333333336,"d":"619.13"},{"v":640.9333333333335,"d":"640.93"},{"v":646.9166666666669,"d":"646.92"},{"v":651.8333333333335,"d":"651.83"},642,631.1,6.30462]
[314,"MGL",1041.15,{"v":1038.2666666666667,"d":"1038.27"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1008.6166666666666,"d":"1008.62"},{"v":995.2333333333331,"d":"995.23"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1067.916666666667,"d":"1067.92"},{"v":1084.1833333333334,"d":"1084.18"},1051.65,1022,8.15381]
[315,"MHRIL",201.4,{"v":201.29999999999998,"d":"201.30"},{"v":197.59999999999997,"d":"197.60"},{"v":193.79999999999998,"d":"193.80"},{"v":190.09999999999997,"d":"190.10"},{"v":205.09999999999997,"d":"205.10"},{"v":208.79999999999995,"d":"208.80"},{"v":212.59999999999997,"d":"212.60"},205,197.5,3.69434]
[316,"MIDHANI",194.95,{"v":195.29999999999998,"d":"195.30"},{"v":192.79999999999995,"d":"192.80"},{"v":190.64999999999998,"d":"190.65"},{"v":188.14999999999995,"d":"188.15"},{"v":197.44999999999996,"d":"197.45"},{"v":199.95000000000002,"d":"199.95"},{"v":202.09999999999997,"d":"202.10"},197.8,193.15,4.26536]
[317,"MINDACORP",82.15,{"v":82.71666666666667,"d":"82.72"},{"v":81.03333333333333,"d":"81.03"},{"v":79.91666666666666,"d":"79.92"},{"v":78.23333333333332,"d":"78.23"},{"v":83.83333333333334,"d":"83.83"},{"v":85.51666666666668,"d":"85.52"},{"v":86.63333333333335,"d":"86.63"},84.4,81.6,7.33995]
[318,"MINDAIND",388.55,389.75,{"v":383.8,"d":"383.80"},379.05,{"v":373.1,"d":"373.10"},{"v":394.5,"d":"394.50"},{"v":400.45000000000005,"d":"400.45"},{"v":405.2,"d":"405.20"},395.7,385,0.66975]
[319,"MINDTREE",1441.7,{"v":1433.3999999999999,"d":"1433.40"},{"v":1422.2999999999997,"d":"1422.30"},{"v":1402.8999999999999,"d":"1402.90"},{"v":1391.7999999999997,"d":"1391.80"},{"v":1452.7999999999997,"d":"1452.80"},{"v":1463.8999999999996,"d":"1463.90"},{"v":1483.2999999999997,"d":"1483.30"},1444.5,1414,10.01572]
[320,"MMTC",21,{"v":20.8,"d":"20.80"},19.75,{"v":18.5,"d":"18.50"},17.45,22.05,{"v":23.100000000000005,"d":"23.10"},24.35,21.85,19.55,131.9196]
[321,"MOIL",138.55,{"v":137.18333333333334,"d":"137.18"},{"v":135.36666666666667,"d":"135.37"},{"v":132.18333333333334,"d":"132.18"},{"v":130.36666666666667,"d":"130.37"},{"v":140.36666666666667,"d":"140.37"},{"v":142.18333333333334,"d":"142.18"},{"v":145.36666666666667,"d":"145.37"},139,134,18.18994]
[322,"MOTHERSUMI",156.5,{"v":156.5,"d":"156.50"},{"v":155,"d":"155.00"},{"v":153.5,"d":"153.50"},{"v":152,"d":"152.00"},{"v":158,"d":"158.00"},{"v":159.5,"d":"159.50"},{"v":161,"d":"161.00"},158,155,120.507]
[323,"MOTILALOFS",615.85,{"v":616.4166666666666,"d":"616.42"},{"v":611.2333333333332,"d":"611.23"},{"v":606.6166666666666,"d":"606.62"},{"v":601.4333333333332,"d":"601.43"},{"v":621.0333333333333,"d":"621.03"},{"v":626.2166666666667,"d":"626.22"},{"v":630.8333333333334,"d":"630.83"},621.6,611.8,0.86808]
[324,"MPHASIS",1353.3,{"v":1352.7333333333333,"d":"1352.73"},{"v":1327.4666666666667,"d":"1327.47"},{"v":1301.6333333333334,"d":"1301.63"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1378.5666666666666,"d":"1378.57"},{"v":1403.8333333333335,"d":"1403.83"},{"v":1429.6666666666665,"d":"1429.67"},1378,1326.9,4.41496]
[325,"MRF",78894.65,{"v":79064.88333333333,"d":"79064.88"},{"v":78329.76666666666,"d":"78329.77"},{"v":77764.88333333333,"d":"77764.88"},{"v":77029.76666666666,"d":"77029.77"},{"v":79629.76666666666,"d":"79629.77"},{"v":80364.88333333333,"d":"80364.88"},{"v":80929.76666666666,"d":"80929.77"},79800,78500,0.28657]
[326,"MRPL",33.75,{"v":33.63333333333333,"d":"33.63"},{"v":33.266666666666666,"d":"33.27"},{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":34.11666666666667,"d":"34.12"},{"v":34.48333333333333,"d":"34.48"},{"v":34.96666666666667,"d":"34.97"},34,33.15,30.01885]
[327,"MUTHOOTFIN",1179.1,{"v":1172.3833333333332,"d":"1172.38"},{"v":1161.7666666666664,"d":"1161.77"},{"v":1144.4333333333332,"d":"1144.43"},{"v":1133.8166666666664,"d":"1133.82"},{"v":1189.7166666666665,"d":"1189.72"},{"v":1200.3333333333333,"d":"1200.33"},{"v":1217.6666666666665,"d":"1217.67"},1183,1155.05,19.27926]
[328,"NAM-INDIA",294.25,{"v":293.3833333333333,"d":"293.38"},{"v":289.8666666666667,"d":"289.87"},{"v":285.48333333333335,"d":"285.48"},{"v":281.9666666666667,"d":"281.97"},{"v":297.76666666666665,"d":"297.77"},{"v":301.2833333333333,"d":"301.28"},{"v":305.66666666666663,"d":"305.67"},296.9,289,10.30489]
[329,"NATCOPHARM",918.7,{"v":921.2166666666667,"d":"921.22"},{"v":905.4833333333333,"d":"905.48"},{"v":892.2666666666667,"d":"892.27"},{"v":876.5333333333333,"d":"876.53"},{"v":934.4333333333334,"d":"934.43"},{"v":950.1666666666667,"d":"950.17"},{"v":963.3833333333334,"d":"963.38"},936.95,908,3.7075]
[330,"NATIONALUM",42.05,{"v":42.01666666666667,"d":"42.02"},{"v":41.433333333333344,"d":"41.43"},{"v":40.81666666666667,"d":"40.82"},{"v":40.23333333333334,"d":"40.23"},{"v":42.63333333333335,"d":"42.63"},{"v":43.216666666666676,"d":"43.22"},{"v":43.83333333333335,"d":"43.83"},42.6,41.4,269.1133]
[331,"NAUKRI",4157.75,{"v":4185.099999999999,"d":"4185.10"},{"v":4113.799999999999,"d":"4113.80"},{"v":4069.8499999999995,"d":"4069.85"},{"v":3998.5499999999993,"d":"3998.55"},{"v":4229.049999999999,"d":"4229.05"},4300.35,{"v":4344.299999999999,"d":"4344.30"},4256.4,4141.15,4.56183]
[332,"NAVINFLUOR",2627.05,{"v":2644.233333333333,"d":"2644.23"},{"v":2594.8666666666663,"d":"2594.87"},{"v":2562.6833333333334,"d":"2562.68"},{"v":2513.3166666666666,"d":"2513.32"},{"v":2676.416666666666,"d":"2676.42"},{"v":2725.783333333333,"d":"2725.78"},{"v":2757.966666666666,"d":"2757.97"},2693.6,2612.05,0.51052]
[333,"NBCC",28.8,{"v":28.900000000000002,"d":"28.90"},{"v":28.400000000000006,"d":"28.40"},{"v":28.000000000000004,"d":"28.00"},{"v":27.500000000000007,"d":"27.50"},{"v":29.300000000000004,"d":"29.30"},{"v":29.799999999999997,"d":"29.80"},{"v":30.200000000000003,"d":"30.20"},29.4,28.5,162.01401]
[334,"NBVENTURES",57.1,{"v":57.21666666666667,"d":"57.22"},{"v":55.63333333333334,"d":"55.63"},{"v":54.16666666666667,"d":"54.17"},{"v":52.58333333333334,"d":"52.58"},{"v":58.68333333333334,"d":"58.68"},{"v":60.266666666666666,"d":"60.27"},{"v":61.733333333333334,"d":"61.73"},58.8,55.75,26.45245]
[335,"NCC",47.9,{"v":47.5,"d":"47.50"},{"v":46.6,"d":"46.60"},{"v":45.300000000000004,"d":"45.30"},{"v":44.400000000000006,"d":"44.40"},{"v":48.8,"d":"48.80"},{"v":49.7,"d":"49.70"},{"v":50.99999999999999,"d":"51.00"},48.4,46.2,121.11189]
[336,"NESCO",538.5,{"v":540.4499999999999,"d":"540.45"},{"v":533.3499999999999,"d":"533.35"},{"v":528.1999999999999,"d":"528.20"},{"v":521.0999999999999,"d":"521.10"},{"v":545.5999999999999,"d":"545.60"},{"v":552.7,"d":"552.70"},{"v":557.8499999999999,"d":"557.85"},547.55,535.3,0.70467]
[337,"NESTLEIND",17492.15,{"v":17449.399999999998,"d":"17449.40"},{"v":17358.749999999996,"d":"17358.75"},17225.35,{"v":17134.699999999997,"d":"17134.70"},{"v":17582.799999999996,"d":"17582.80"},{"v":17673.449999999997,"d":"17673.45"},{"v":17806.849999999995,"d":"17806.85"},17540.05,17316,1.27275]
[338,"NFL",36.25,{"v":36.36666666666667,"d":"36.37"},{"v":36.03333333333333,"d":"36.03"},{"v":35.81666666666666,"d":"35.82"},{"v":35.48333333333333,"d":"35.48"},{"v":36.583333333333336,"d":"36.58"},{"v":36.916666666666664,"d":"36.92"},{"v":37.13333333333334,"d":"37.13"},36.7,36.15,6.23648]
[339,"NH",384.4,{"v":386.0833333333333,"d":"386.08"},{"v":381.3166666666666,"d":"381.32"},{"v":378.2333333333333,"d":"378.23"},{"v":373.4666666666666,"d":"373.47"},{"v":389.16666666666663,"d":"389.17"},{"v":393.9333333333334,"d":"393.93"},{"v":397.01666666666665,"d":"397.02"},390.85,383,5.73986]
[340,"NHPC",21.6,{"v":21.616666666666664,"d":"21.62"},{"v":21.483333333333327,"d":"21.48"},{"v":21.366666666666664,"d":"21.37"},{"v":21.233333333333327,"d":"21.23"},{"v":21.733333333333327,"d":"21.73"},{"v":21.86666666666666,"d":"21.87"},{"v":21.983333333333327,"d":"21.98"},21.75,21.5,67.53118]
[341,"NIACL",118.3,{"v":118.86666666666667,"d":"118.87"},{"v":116.58333333333334,"d":"116.58"},{"v":114.86666666666667,"d":"114.87"},{"v":112.58333333333334,"d":"112.58"},{"v":120.58333333333334,"d":"120.58"},{"v":122.86666666666667,"d":"122.87"},{"v":124.58333333333334,"d":"124.58"},121.15,117.15,5.87705]
[342,"NILKAMAL",1431,{"v":1430.5166666666667,"d":"1430.52"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1411.0666666666666,"d":"1411.07"},{"v":1401.5833333333333,"d":"1401.58"},{"v":1440.4833333333333,"d":"1440.48"},{"v":1449.9666666666665,"d":"1449.97"},{"v":1459.9333333333334,"d":"1459.93"},1440,1420.55,0.24369]
[343,"NLCINDIA",53.45,{"v":53.1,"d":"53.10"},52.25,51.05,{"v":50.199999999999996,"d":"50.20"},{"v":54.300000000000004,"d":"54.30"},{"v":55.15000000000001,"d":"55.15"},{"v":56.35000000000001,"d":"56.35"},53.95,51.9,20.75237]
[344,"NMDC",105.75,{"v":105.63333333333333,"d":"105.63"},{"v":104.11666666666665,"d":"104.12"},{"v":102.48333333333332,"d":"102.48"},{"v":100.96666666666664,"d":"100.97"},{"v":107.26666666666665,"d":"107.27"},{"v":108.78333333333333,"d":"108.78"},{"v":110.41666666666666,"d":"110.42"},107.15,104,147.76647]
[345,"NTPC",98.55,{"v":97.66666666666667,"d":"97.67"},{"v":96.18333333333334,"d":"96.18"},{"v":93.81666666666666,"d":"93.82"},{"v":92.33333333333333,"d":"92.33"},{"v":100.03333333333335,"d":"100.03"},{"v":101.51666666666667,"d":"101.52"},{"v":103.88333333333335,"d":"103.88"},99.15,95.3,438.41111]
[346,"OBEROIRLTY",530.55,{"v":522.1833333333333,"d":"522.18"},{"v":509.36666666666656,"d":"509.37"},{"v":488.1833333333333,"d":"488.18"},{"v":475.36666666666656,"d":"475.37"},{"v":543.3666666666666,"d":"543.37"},{"v":556.1833333333334,"d":"556.18"},{"v":577.3666666666666,"d":"577.37"},535,501,8.02852]
[347,"OFSS",3052.05,{"v":3047.8333333333335,"d":"3047.83"},{"v":3022.216666666667,"d":"3022.22"},{"v":2992.3833333333337,"d":"2992.38"},{"v":2966.7666666666673,"d":"2966.77"},{"v":3077.666666666667,"d":"3077.67"},{"v":3103.283333333333,"d":"3103.28"},{"v":3133.116666666667,"d":"3133.12"},3073.45,3018,0.83946]
[348,"OIL",104.3,{"v":103.85000000000001,"d":"103.85"},{"v":102.75000000000001,"d":"102.75"},{"v":101.2,"d":"101.20"},{"v":100.10000000000001,"d":"100.10"},{"v":105.40000000000002,"d":"105.40"},{"v":106.50000000000001,"d":"106.50"},{"v":108.05000000000003,"d":"108.05"},104.95,102.3,14.02828]
[349,"OMAXE",71.45,{"v":71.38333333333333,"d":"71.38"},{"v":70.76666666666665,"d":"70.77"},{"v":70.08333333333333,"d":"70.08"},{"v":69.46666666666665,"d":"69.47"},{"v":72.06666666666665,"d":"72.07"},{"v":72.68333333333332,"d":"72.68"},{"v":73.36666666666665,"d":"73.37"},72,70.7,1.08874]
[350,"ONGC",88.7,{"v":87.56666666666666,"d":"87.57"},{"v":86.13333333333333,"d":"86.13"},{"v":83.56666666666666,"d":"83.57"},{"v":82.13333333333333,"d":"82.13"},{"v":90.13333333333333,"d":"90.13"},{"v":91.56666666666666,"d":"91.57"},{"v":94.13333333333333,"d":"94.13"},89,85,536.18786]
[351,"ORIENTCEM",77.85,{"v":78.66666666666667,"d":"78.67"},{"v":76.68333333333334,"d":"76.68"},{"v":75.51666666666667,"d":"75.52"},{"v":73.53333333333333,"d":"73.53"},{"v":79.83333333333334,"d":"79.83"},{"v":81.81666666666666,"d":"81.82"},{"v":82.98333333333335,"d":"82.98"},80.65,77.5,7.60213]
[352,"ORIENTELEC",228.85,{"v":228.08333333333334,"d":"228.08"},{"v":224.86666666666667,"d":"224.87"},{"v":220.88333333333333,"d":"220.88"},{"v":217.66666666666666,"d":"217.67"},{"v":232.0666666666667,"d":"232.07"},{"v":235.28333333333333,"d":"235.28"},{"v":239.2666666666667,"d":"239.27"},231.3,224.1,4.50268]
[353,"ORIENTREF",221.4,{"v":221.11666666666667,"d":"221.12"},{"v":218.28333333333336,"d":"218.28"},{"v":215.16666666666669,"d":"215.17"},{"v":212.33333333333337,"d":"212.33"},{"v":224.23333333333335,"d":"224.23"},{"v":227.06666666666666,"d":"227.07"},{"v":230.18333333333334,"d":"230.18"},223.95,218,1.68847]
[354,"PAGEIND",23231.15,{"v":23246.350000000002,"d":"23246.35"},{"v":22986.700000000004,"d":"22986.70"},{"v":22742.250000000004,"d":"22742.25"},{"v":22482.600000000006,"d":"22482.60"},{"v":23490.800000000003,"d":"23490.80"},{"v":23750.450000000004,"d":"23750.45"},{"v":23994.9,"d":"23994.90"},23506,23001.9,0.38313]
[355,"PEL",1492.65,{"v":1472.8833333333332,"d":"1472.88"},{"v":1445.7666666666664,"d":"1445.77"},{"v":1398.8833333333332,"d":"1398.88"},{"v":1371.7666666666664,"d":"1371.77"},{"v":1519.7666666666664,"d":"1519.77"},{"v":1546.8833333333332,"d":"1546.88"},{"v":1593.7666666666664,"d":"1593.77"},1500,1426,30.40688]
[356,"PERSISTENT",1232.9,{"v":1226.3666666666668,"d":"1226.37"},{"v":1212.7333333333336,"d":"1212.73"},{"v":1192.5666666666668,"d":"1192.57"},{"v":1178.9333333333336,"d":"1178.93"},{"v":1246.5333333333335,"d":"1246.53"},{"v":1260.1666666666667,"d":"1260.17"},{"v":1280.3333333333335,"d":"1280.33"},1240,1206.2,1.7069]
[357,"PETRONET",256.05,{"v":254.91666666666666,"d":"254.92"},{"v":252.63333333333333,"d":"252.63"},{"v":249.21666666666667,"d":"249.22"},{"v":246.93333333333334,"d":"246.93"},{"v":258.3333333333333,"d":"258.33"},{"v":260.6166666666667,"d":"260.62"},{"v":264.0333333333333,"d":"264.03"},257.2,251.5,55.75081]
[358,"PFC",114.45,{"v":113.34999999999998,"d":"113.35"},{"v":110.69999999999996,"d":"110.70"},{"v":106.94999999999997,"d":"106.95"},{"v":104.29999999999995,"d":"104.30"},{"v":117.09999999999997,"d":"117.10"},{"v":119.74999999999997,"d":"119.75"},{"v":123.49999999999997,"d":"123.50"},116,109.6,107.08194]
[359,"PFIZER",5318.65,{"v":5343.416666666667,"d":"5343.42"},{"v":5250.233333333334,"d":"5250.23"},{"v":5181.816666666667,"d":"5181.82"},{"v":5088.633333333333,"d":"5088.63"},{"v":5411.833333333334,"d":"5411.83"},{"v":5505.016666666666,"d":"5505.02"},{"v":5573.433333333334,"d":"5573.43"},5436.6,5275,5.22316]
[360,"PGHH",10949.1,{"v":10956.316666666666,"d":"10956.32"},{"v":10483.133333333331,"d":"10483.13"},{"v":10017.166666666666,"d":"10017.17"},{"v":9543.983333333332,"d":"9543.98"},{"v":11422.283333333331,"d":"11422.28"},{"v":11895.466666666665,"d":"11895.47"},{"v":12361.43333333333,"d":"12361.43"},11429.5,10490.35,0.26378]
[361,"PGHL",6745.6,{"v":6761.833333333333,"d":"6761.83"},{"v":6683.766666666666,"d":"6683.77"},{"v":6621.933333333333,"d":"6621.93"},{"v":6543.866666666667,"d":"6543.87"},{"v":6823.666666666666,"d":"6823.67"},{"v":6901.733333333334,"d":"6901.73"},{"v":6963.566666666666,"d":"6963.57"},6839.9,6700,0.10452]
[362,"PHILIPCARB",173.5,{"v":174.1833333333333,"d":"174.18"},{"v":171.61666666666662,"d":"171.62"},{"v":169.73333333333332,"d":"169.73"},{"v":167.16666666666663,"d":"167.17"},{"v":176.0666666666666,"d":"176.07"},{"v":178.63333333333327,"d":"178.63"},{"v":180.5166666666666,"d":"180.52"},176.75,172.3,7.76541]
[363,"PHOENIXLTD",756.2,{"v":768.7333333333332,"d":"768.73"},{"v":737.4666666666665,"d":"737.47"},{"v":718.7333333333332,"d":"718.73"},{"v":687.4666666666665,"d":"687.47"},{"v":787.4666666666665,"d":"787.47"},{"v":818.7333333333331,"d":"818.73"},{"v":837.4666666666665,"d":"837.47"},800,750,7.34917]
[364,"PIDILITIND",1615.05,{"v":1609.2666666666667,"d":"1609.27"},{"v":1598.5333333333333,"d":"1598.53"},{"v":1582.0166666666667,"d":"1582.02"},{"v":1571.2833333333333,"d":"1571.28"},{"v":1625.7833333333333,"d":"1625.78"},{"v":1636.5166666666664,"d":"1636.52"},{"v":1653.0333333333333,"d":"1653.03"},1620,1592.75,11.20979]
[365,"PIIND",2333.5,{"v":2320.8333333333335,"d":"2320.83"},{"v":2291.666666666667,"d":"2291.67"},{"v":2249.8333333333335,"d":"2249.83"},{"v":2220.666666666667,"d":"2220.67"},{"v":2362.666666666667,"d":"2362.67"},{"v":2391.833333333334,"d":"2391.83"},{"v":2433.666666666667,"d":"2433.67"},2350,2279,4.33819]
[366,"PNB",35.8,{"v":35.333333333333336,"d":"35.33"},{"v":34.616666666666674,"d":"34.62"},{"v":33.43333333333334,"d":"33.43"},{"v":32.716666666666676,"d":"32.72"},{"v":36.51666666666667,"d":"36.52"},{"v":37.23333333333333,"d":"37.23"},{"v":38.41666666666667,"d":"38.42"},36.05,34.15,904.03528]
[367,"PNBHOUSING",381.5,375.45,{"v":361.04999999999995,"d":"361.05"},{"v":340.59999999999997,"d":"340.60"},{"v":326.19999999999993,"d":"326.20"},{"v":395.9,"d":"395.90"},{"v":410.29999999999995,"d":"410.30"},430.75,389.85,355,7.39757]
[368,"PNCINFRA",179.25,{"v":177.79999999999998,"d":"177.80"},{"v":175.59999999999997,"d":"175.60"},171.95,{"v":169.74999999999997,"d":"169.75"},{"v":181.44999999999996,"d":"181.45"},{"v":183.64999999999995,"d":"183.65"},{"v":187.29999999999995,"d":"187.30"},180,174.15,6.45141]
[369,"POLYCAB",978.95,{"v":976.6333333333333,"d":"976.63"},{"v":969.3166666666666,"d":"969.32"},{"v":959.6833333333333,"d":"959.68"},{"v":952.3666666666666,"d":"952.37"},{"v":986.2666666666667,"d":"986.27"},{"v":993.5833333333335,"d":"993.58"},{"v":1003.2166666666667,"d":"1003.22"},983.95,967,15.90571]
[370,"POLYMED",484.4,{"v":488.4666666666667,"d":"488.47"},{"v":477.9333333333334,"d":"477.93"},{"v":471.4666666666667,"d":"471.47"},{"v":460.9333333333334,"d":"460.93"},{"v":494.9333333333334,"d":"494.93"},{"v":505.4666666666667,"d":"505.47"},{"v":511.9333333333334,"d":"511.93"},499,482,1.95482]
[371,"POWERGRID",193.45,{"v":193.1833333333333,"d":"193.18"},{"v":191.26666666666662,"d":"191.27"},{"v":189.08333333333331,"d":"189.08"},{"v":187.16666666666663,"d":"187.17"},{"v":195.36666666666662,"d":"195.37"},{"v":197.2833333333333,"d":"197.28"},{"v":199.4666666666666,"d":"199.47"},195.1,191,119.86044]
[372,"PRAJIND",94.85,{"v":94.8,"d":"94.80"},{"v":93.3,"d":"93.30"},91.75,90.25,96.35,97.85,{"v":99.39999999999999,"d":"99.40"},96.3,93.25,17.69328]
[373,"PRESTIGE",289.3,{"v":290.84999999999997,"d":"290.85"},{"v":284.99999999999994,"d":"285.00"},{"v":280.7,"d":"280.70"},{"v":274.84999999999997,"d":"274.85"},{"v":295.1499999999999,"d":"295.15"},{"v":300.99999999999994,"d":"301.00"},{"v":305.2999999999999,"d":"305.30"},296.7,286.55,7.87001]
[374,"PRSMJOHNSN",82.65,82.35,{"v":81.39999999999999,"d":"81.40"},{"v":80.14999999999999,"d":"80.15"},{"v":79.19999999999999,"d":"79.20"},{"v":83.6,"d":"83.60"},{"v":84.54999999999998,"d":"84.55"},{"v":85.8,"d":"85.80"},83.3,81.1,7.12416]
[375,"PTC",60.7,{"v":60.133333333333326,"d":"60.13"},{"v":58.61666666666665,"d":"58.62"},{"v":56.533333333333324,"d":"56.53"},{"v":55.01666666666665,"d":"55.02"},{"v":62.216666666666654,"d":"62.22"},{"v":63.733333333333334,"d":"63.73"},{"v":65.81666666666666,"d":"65.82"},61.65,58.05,60.48436]
[376,"PVR",1345.85,{"v":1345.9666666666665,"d":"1345.97"},{"v":1331.933333333333,"d":"1331.93"},{"v":1318.0166666666664,"d":"1318.02"},{"v":1303.983333333333,"d":"1303.98"},{"v":1359.883333333333,"d":"1359.88"},{"v":1373.9166666666663,"d":"1373.92"},{"v":1387.833333333333,"d":"1387.83"},1360,1332.05,11.15257]
[377,"QUESS",506.9,{"v":509.8333333333333,"d":"509.83"},{"v":499.66666666666663,"d":"499.67"},{"v":492.43333333333334,"d":"492.43"},{"v":482.26666666666665,"d":"482.27"},{"v":517.0666666666666,"d":"517.07"},{"v":527.2333333333332,"d":"527.23"},{"v":534.4666666666666,"d":"534.47"},520,502.6,1.18087]
[378,"RADICO",464.4,{"v":462.4666666666667,"d":"462.47"},{"v":455.0333333333334,"d":"455.03"},{"v":445.66666666666674,"d":"445.67"},{"v":438.23333333333346,"d":"438.23"},{"v":471.83333333333337,"d":"471.83"},{"v":479.26666666666665,"d":"479.27"},{"v":488.6333333333333,"d":"488.63"},469.9,453.1,6.4208]
[379,"RAIN",125.05,{"v":125.28333333333335,"d":"125.28"},{"v":122.56666666666669,"d":"122.57"},{"v":120.08333333333334,"d":"120.08"},{"v":117.36666666666669,"d":"117.37"},{"v":127.7666666666667,"d":"127.77"},{"v":130.48333333333335,"d":"130.48"},{"v":132.9666666666667,"d":"132.97"},128,122.8,34.61532]
[380,"RAJESHEXPO",472.85,{"v":469.1333333333334,"d":"469.13"},{"v":461.26666666666677,"d":"461.27"},{"v":449.6833333333334,"d":"449.68"},{"v":441.8166666666668,"d":"441.82"},{"v":480.71666666666675,"d":"480.72"},{"v":488.5833333333334,"d":"488.58"},{"v":500.16666666666674,"d":"500.17"},477,457.55,5.49857]
[381,"RALLIS",286.55,{"v":286.8833333333333,"d":"286.88"},{"v":284.76666666666665,"d":"284.77"},{"v":282.98333333333335,"d":"282.98"},{"v":280.8666666666667,"d":"280.87"},{"v":288.66666666666663,"d":"288.67"},{"v":290.7833333333333,"d":"290.78"},{"v":292.5666666666666,"d":"292.57"},289,285.1,2.61691]
[382,"RAMCOCEM",885.55,{"v":883,"d":"883.00"},{"v":875.2,"d":"875.20"},864.85,{"v":857.0500000000001,"d":"857.05"},893.35,901.15,{"v":911.5,"d":"911.50"},890.8,872.65,3.7296]
[383,"RATNAMANI",1671.25,{"v":1681.0833333333333,"d":"1681.08"},{"v":1657.1666666666665,"d":"1657.17"},{"v":1643.0833333333333,"d":"1643.08"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1695.1666666666665,"d":"1695.17"},{"v":1719.083333333333,"d":"1719.08"},{"v":1733.1666666666665,"d":"1733.17"},1705,1667,0.12131]
[384,"RAYMOND",325.4,{"v":325.6333333333333,"d":"325.63"},{"v":322.76666666666665,"d":"322.77"},{"v":320.1333333333333,"d":"320.13"},{"v":317.26666666666665,"d":"317.27"},{"v":328.26666666666665,"d":"328.27"},{"v":331.1333333333333,"d":"331.13"},{"v":333.76666666666665,"d":"333.77"},328.5,323,11.19449]
[385,"RBLBANK",231.8,{"v":231.01666666666665,"d":"231.02"},{"v":227.2833333333333,"d":"227.28"},{"v":222.76666666666665,"d":"222.77"},{"v":219.0333333333333,"d":"219.03"},{"v":235.5333333333333,"d":"235.53"},{"v":239.26666666666665,"d":"239.27"},{"v":243.7833333333333,"d":"243.78"},234.75,226.5,184.2023]
[386,"RCF",49.05,{"v":49.083333333333336,"d":"49.08"},{"v":48.46666666666667,"d":"48.47"},{"v":47.88333333333333,"d":"47.88"},{"v":47.266666666666666,"d":"47.27"},{"v":49.66666666666667,"d":"49.67"},{"v":50.28333333333333,"d":"50.28"},{"v":50.866666666666674,"d":"50.87"},49.7,48.5,16.06952]
[387,"RECLTD",126.45,{"v":125.28333333333335,"d":"125.28"},{"v":123.36666666666669,"d":"123.37"},{"v":120.28333333333335,"d":"120.28"},{"v":118.36666666666669,"d":"118.37"},{"v":128.36666666666667,"d":"128.37"},{"v":130.28333333333336,"d":"130.28"},{"v":133.36666666666667,"d":"133.37"},127.2,122.2,90.86588]
[388,"REDINGTON",135.25,{"v":135.48333333333332,"d":"135.48"},{"v":133.96666666666664,"d":"133.97"},{"v":132.6833333333333,"d":"132.68"},{"v":131.16666666666663,"d":"131.17"},{"v":136.76666666666665,"d":"136.77"},{"v":138.28333333333336,"d":"138.28"},{"v":139.56666666666666,"d":"139.57"},137,134.2,3.44669]
[389,"RELAXO",727.6,{"v":728.9166666666666,"d":"728.92"},{"v":722.8333333333333,"d":"722.83"},{"v":718.0666666666666,"d":"718.07"},{"v":711.9833333333332,"d":"711.98"},{"v":733.6833333333333,"d":"733.68"},{"v":739.7666666666665,"d":"739.77"},{"v":744.5333333333333,"d":"744.53"},735,724.15,1.04805]
[390,"RELIANCE",1964.05,{"v":1967.9333333333332,"d":"1967.93"},{"v":1954.7666666666664,"d":"1954.77"},{"v":1945.4833333333333,"d":"1945.48"},{"v":1932.3166666666666,"d":"1932.32"},{"v":1977.2166666666662,"d":"1977.22"},{"v":1990.3833333333328,"d":"1990.38"},{"v":1999.666666666666,"d":"1999.67"},1981.1,1958.65,128.22945]
[391,"RENUKA",10.15,{"v":10.083333333333334,"d":"10.08"},{"v":9.916666666666668,"d":"9.92"},{"v":9.683333333333334,"d":"9.68"},{"v":9.516666666666667,"d":"9.52"},{"v":10.316666666666668,"d":"10.32"},{"v":10.483333333333336,"d":"10.48"},{"v":10.716666666666669,"d":"10.72"},10.25,9.85,17.51943]
[392,"REPCOHOME",258.5,{"v":260.2,"d":"260.20"},{"v":255.39999999999998,"d":"255.40"},{"v":252.3,"d":"252.30"},{"v":247.5,"d":"247.50"},{"v":263.29999999999995,"d":"263.30"},{"v":268.1,"d":"268.10"},{"v":271.19999999999993,"d":"271.20"},265,257.1,2.44268]
[393,"RITES",258.3,{"v":256.15000000000003,"d":"256.15"},{"v":252.70000000000005,"d":"252.70"},{"v":247.10000000000002,"d":"247.10"},{"v":243.65000000000003,"d":"243.65"},{"v":261.75000000000006,"d":"261.75"},{"v":265.2,"d":"265.20"},{"v":270.80000000000007,"d":"270.80"},259.6,250.55,7.04996]
[394,"SADBHAV",61.3,{"v":58.71666666666667,"d":"58.72"},{"v":55.68333333333334,"d":"55.68"},{"v":50.06666666666667,"d":"50.07"},{"v":47.03333333333334,"d":"47.03"},{"v":64.33333333333334,"d":"64.33"},{"v":67.36666666666667,"d":"67.37"},{"v":72.98333333333333,"d":"72.98"},61.75,53.1,36.3534]
[395,"SAIL",54.25,{"v":53.56666666666666,"d":"53.57"},{"v":52.633333333333326,"d":"52.63"},{"v":51.016666666666666,"d":"51.02"},{"v":50.08333333333333,"d":"50.08"},{"v":55.18333333333332,"d":"55.18"},{"v":56.11666666666666,"d":"56.12"},{"v":57.73333333333332,"d":"57.73"},54.5,51.95,446.63015]
[396,"SANOFI",7899.6,{"v":7911.483333333334,"d":"7911.48"},{"v":7858.966666666667,"d":"7858.97"},{"v":7818.333333333334,"d":"7818.33"},{"v":7765.8166666666675,"d":"7765.82"},{"v":7952.116666666667,"d":"7952.12"},{"v":8004.633333333333,"d":"8004.63"},{"v":8045.266666666666,"d":"8045.27"},7964,7870.85,0.29425]
[397,"SBICARD",838.65,{"v":826.1666666666666,"d":"826.17"},{"v":810.4833333333332,"d":"810.48"},{"v":782.3166666666666,"d":"782.32"},{"v":766.6333333333332,"d":"766.63"},{"v":854.3333333333333,"d":"854.33"},{"v":870.0166666666667,"d":"870.02"},{"v":898.1833333333333,"d":"898.18"},841.85,798,48.20372]
[398,"SBILIFE",858.15,{"v":863.5166666666668,"d":"863.52"},{"v":846.0333333333335,"d":"846.03"},{"v":833.9166666666667,"d":"833.92"},{"v":816.4333333333335,"d":"816.43"},{"v":875.6333333333336,"d":"875.63"},{"v":893.1166666666669,"d":"893.12"},{"v":905.2333333333336,"d":"905.23"},881,851.4,38.04064]
[399,"SBIN",256.3,{"v":254.4333333333333,"d":"254.43"},{"v":249.86666666666662,"d":"249.87"},{"v":243.4333333333333,"d":"243.43"},{"v":238.86666666666662,"d":"238.87"},{"v":260.8666666666666,"d":"260.87"},{"v":265.4333333333333,"d":"265.43"},{"v":271.8666666666666,"d":"271.87"},259,248,792.66442]
[400,"SCHAEFFLER",3949.15,{"v":3955.2666666666664,"d":"3955.27"},{"v":3910.533333333333,"d":"3910.53"},{"v":3871.9166666666665,"d":"3871.92"},{"v":3827.183333333333,"d":"3827.18"},{"v":3993.8833333333328,"d":"3993.88"},{"v":4038.6166666666663,"d":"4038.62"},{"v":4077.2333333333327,"d":"4077.23"},4000,3916.65,0.05881]
[401,"SCHNEIDER",90.55,91.25,{"v":88.9,"d":"88.90"},87.25,{"v":84.9,"d":"84.90"},{"v":92.9,"d":"92.90"},95.25,{"v":96.9,"d":"96.90"},93.6,89.6,2.86364]
[402,"SCI",60.9,{"v":60.71666666666666,"d":"60.72"},{"v":59.883333333333326,"d":"59.88"},{"v":58.86666666666667,"d":"58.87"},{"v":58.03333333333333,"d":"58.03"},{"v":61.73333333333332,"d":"61.73"},{"v":62.56666666666665,"d":"62.57"},{"v":63.583333333333314,"d":"63.58"},61.55,59.7,61.44644]
[403,"SEQUENT",160.1,{"v":161.13333333333333,"d":"161.13"},{"v":157.96666666666664,"d":"157.97"},{"v":155.83333333333331,"d":"155.83"},{"v":152.66666666666663,"d":"152.67"},{"v":163.26666666666665,"d":"163.27"},{"v":166.43333333333334,"d":"166.43"},{"v":168.56666666666666,"d":"168.57"},164.3,159,5.98009]
[404,"SFL",1621.55,{"v":1620.6666666666667,"d":"1620.67"},{"v":1592.4333333333334,"d":"1592.43"},{"v":1563.3166666666666,"d":"1563.32"},{"v":1535.0833333333333,"d":"1535.08"},{"v":1649.7833333333335,"d":"1649.78"},{"v":1678.0166666666667,"d":"1678.02"},{"v":1707.1333333333337,"d":"1707.13"},1648.9,1591.55,0.25332]
[405,"SHOPERSTOP",187.75,{"v":187.95000000000002,"d":"187.95"},{"v":184.45000000000005,"d":"184.45"},{"v":181.15000000000003,"d":"181.15"},{"v":177.65000000000006,"d":"177.65"},{"v":191.25000000000003,"d":"191.25"},{"v":194.74999999999997,"d":"194.75"},198.05,191.45,184.65,2.74711]
[406,"SHREECEM",24905.15,{"v":24882.7,"d":"24882.70"},{"v":24724.800000000003,"d":"24724.80"},24544.45,{"v":24386.550000000003,"d":"24386.55"},{"v":25063.050000000003,"d":"25063.05"},{"v":25220.950000000004,"d":"25220.95"},{"v":25401.300000000003,"d":"25401.30"},25040.6,24702.35,0.57012]
[407,"SHRIRAMCIT",1078.45,{"v":1082.8166666666666,"d":"1082.82"},{"v":1070.6333333333332,"d":"1070.63"},{"v":1062.8166666666666,"d":"1062.82"},{"v":1050.6333333333332,"d":"1050.63"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1102.8166666666666,"d":"1102.82"},{"v":1110.6333333333332,"d":"1110.63"},1095,1075,0.60027]
[408,"SIEMENS",1534.25,{"v":1529.2833333333335,"d":"1529.28"},{"v":1508.666666666667,"d":"1508.67"},{"v":1483.0833333333335,"d":"1483.08"},{"v":1462.466666666667,"d":"1462.47"},{"v":1554.866666666667,"d":"1554.87"},{"v":1575.4833333333333,"d":"1575.48"},{"v":1601.066666666667,"d":"1601.07"},1549.9,1503.7,9.45066]
[409,"SIS",462.15,{"v":462.7166666666667,"d":"462.72"},{"v":458.1333333333334,"d":"458.13"},{"v":454.1166666666667,"d":"454.12"},{"v":449.53333333333336,"d":"449.53"},{"v":466.7333333333334,"d":"466.73"},{"v":471.31666666666666,"d":"471.32"},{"v":475.3333333333334,"d":"475.33"},467.3,458.7,1.61641]
[410,"SJVN",23.95,{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":23.583333333333336,"d":"23.58"},{"v":23.36666666666667,"d":"23.37"},{"v":24.166666666666668,"d":"24.17"},{"v":24.383333333333336,"d":"24.38"},{"v":24.566666666666666,"d":"24.57"},24.2,23.8,14.82524]
[411,"SKFINDIA",1633.85,{"v":1624.0833333333333,"d":"1624.08"},{"v":1588.2166666666665,"d":"1588.22"},{"v":1542.5833333333333,"d":"1542.58"},{"v":1506.7166666666665,"d":"1506.72"},{"v":1669.7166666666665,"d":"1669.72"},{"v":1705.5833333333333,"d":"1705.58"},{"v":1751.2166666666665,"d":"1751.22"},1659.95,1578.45,0.5619]
[412,"SOBHA",320.9,{"v":322.18333333333334,"d":"322.18"},{"v":318.7166666666667,"d":"318.72"},{"v":316.53333333333336,"d":"316.53"},{"v":313.0666666666667,"d":"313.07"},{"v":324.3666666666667,"d":"324.37"},{"v":327.83333333333326,"d":"327.83"},{"v":330.01666666666665,"d":"330.02"},325.65,320,2.34156]
[413,"SOLARINDS",1054.65,{"v":1053.5833333333333,"d":"1053.58"},{"v":1028.1666666666665,"d":"1028.17"},{"v":1001.6833333333332,"d":"1001.68"},{"v":976.2666666666664,"d":"976.27"},{"v":1080.0666666666666,"d":"1080.07"},{"v":1105.4833333333331,"d":"1105.48"},{"v":1131.9666666666667,"d":"1131.97"},1079,1027.1,0.46971]
[414,"SONATSOFTW",345.4,{"v":345.7166666666667,"d":"345.72"},{"v":342.6833333333334,"d":"342.68"},{"v":339.9666666666667,"d":"339.97"},{"v":336.9333333333334,"d":"336.93"},{"v":348.4333333333334,"d":"348.43"},{"v":351.4666666666667,"d":"351.47"},{"v":354.1833333333334,"d":"354.18"},348.75,343,2.78945]
[415,"SOUTHBANK",9.2,{"v":8.816666666666665,"d":"8.82"},{"v":8.28333333333333,"d":"8.28"},{"v":7.366666666666665,"d":"7.37"},{"v":6.83333333333333,"d":"6.83"},{"v":9.733333333333329,"d":"9.73"},{"v":10.266666666666664,"d":"10.27"},{"v":11.183333333333328,"d":"11.18"},9.35,7.9,1198.91422]
[416,"SPANDANA",751.3,{"v":756.0833333333334,"d":"756.08"},{"v":742.2166666666667,"d":"742.22"},{"v":733.1333333333333,"d":"733.13"},{"v":719.2666666666667,"d":"719.27"},{"v":765.1666666666667,"d":"765.17"},{"v":779.0333333333333,"d":"779.03"},{"v":788.1166666666668,"d":"788.12"},769.95,747,0.26725]
[417,"SPARC",186.35,{"v":186.01666666666665,"d":"186.02"},{"v":182.33333333333331,"d":"182.33"},{"v":178.31666666666666,"d":"178.32"},{"v":174.63333333333333,"d":"174.63"},{"v":190.0333333333333,"d":"190.03"},{"v":193.71666666666664,"d":"193.72"},{"v":197.7333333333333,"d":"197.73"},189.7,182,9.38719]
[418,"SPICEJET",81.1,{"v":80.8,"d":"80.80"},{"v":78.19999999999999,"d":"78.20"},{"v":75.3,"d":"75.30"},{"v":72.69999999999999,"d":"72.70"},{"v":83.69999999999999,"d":"83.70"},{"v":86.29999999999998,"d":"86.30"},{"v":89.19999999999999,"d":"89.20"},83.4,77.9,139.67738]
[419,"SRF",5266.65,{"v":5269.566666666667,"d":"5269.57"},{"v":5214.133333333333,"d":"5214.13"},{"v":5161.616666666667,"d":"5161.62"},{"v":5106.183333333333,"d":"5106.18"},{"v":5322.083333333333,"d":"5322.08"},{"v":5377.5166666666655,"d":"5377.52"},{"v":5430.033333333333,"d":"5430.03"},5325,5217.05,2.08526]
[420,"SRTRANSFIN",1033.65,{"v":1040.2833333333335,"d":"1040.28"},{"v":1021.666666666667,"d":"1021.67"},{"v":1009.6833333333334,"d":"1009.68"},{"v":991.0666666666668,"d":"991.07"},{"v":1052.266666666667,"d":"1052.27"},{"v":1070.8833333333334,"d":"1070.88"},{"v":1082.8666666666672,"d":"1082.87"},1058.9,1028.3,32.52401]
[421,"STAR",768.5,{"v":772.7666666666668,"d":"772.77"},{"v":757.7333333333336,"d":"757.73"},{"v":746.9666666666668,"d":"746.97"},{"v":731.9333333333336,"d":"731.93"},{"v":783.5333333333335,"d":"783.53"},{"v":798.5666666666666,"d":"798.57"},{"v":809.3333333333335,"d":"809.33"},787.8,762,3.91532]
[422,"STARCEMENT",90.85,{"v":91.14999999999999,"d":"91.15"},{"v":89.69999999999999,"d":"89.70"},88.55,{"v":87.1,"d":"87.10"},{"v":92.29999999999998,"d":"92.30"},93.75,{"v":94.89999999999998,"d":"94.90"},92.6,90,2.64523]
[423,"SUDARSCHEM",485.75,481.05,{"v":467.70000000000005,"d":"467.70"},{"v":449.65000000000003,"d":"449.65"},{"v":436.30000000000007,"d":"436.30"},{"v":499.1,"d":"499.10"},512.45,{"v":530.5,"d":"530.50"},494.4,463,31.12593]
[425,"SUMICHEM",292.1,{"v":292.1333333333334,"d":"292.13"},{"v":287.96666666666675,"d":"287.97"},{"v":283.83333333333337,"d":"283.83"},{"v":279.66666666666674,"d":"279.67"},{"v":296.26666666666677,"d":"296.27"},{"v":300.4333333333334,"d":"300.43"},{"v":304.5666666666668,"d":"304.57"},296.3,288,7.13438]
[426,"SUNDARMFIN",1769.35,{"v":1778.1166666666668,"d":"1778.12"},{"v":1756.2333333333336,"d":"1756.23"},{"v":1743.1166666666668,"d":"1743.12"},{"v":1721.2333333333336,"d":"1721.23"},{"v":1791.2333333333336,"d":"1791.23"},{"v":1813.1166666666668,"d":"1813.12"},{"v":1826.2333333333336,"d":"1826.23"},1800,1765,0.62239]
[427,"SUNDRMFAST",538.55,{"v":542.5166666666667,"d":"542.52"},{"v":530.0833333333333,"d":"530.08"},{"v":521.6166666666666,"d":"521.62"},{"v":509.18333333333317,"d":"509.18"},{"v":550.9833333333333,"d":"550.98"},{"v":563.4166666666667,"d":"563.42"},{"v":571.8833333333334,"d":"571.88"},554.95,534.05,1.70845]
[428,"SUNPHARMA",548.25,{"v":546.9,"d":"546.90"},{"v":542.3499999999999,"d":"542.35"},{"v":536.4499999999999,"d":"536.45"},{"v":531.8999999999999,"d":"531.90"},{"v":552.8,"d":"552.80"},{"v":557.3499999999999,"d":"557.35"},563.25,551.45,541,93.45458]
[429,"SUNTECK",322.5,{"v":324.8,"d":"324.80"},{"v":317.70000000000005,"d":"317.70"},{"v":312.90000000000003,"d":"312.90"},{"v":305.80000000000007,"d":"305.80"},{"v":329.6,"d":"329.60"},{"v":336.70000000000005,"d":"336.70"},{"v":341.5,"d":"341.50"},331.9,320,5.48196]
[430,"SUNTV",443.25,{"v":442.09999999999997,"d":"442.10"},{"v":434.29999999999995,"d":"434.30"},{"v":425.34999999999997,"d":"425.35"},{"v":417.54999999999995,"d":"417.55"},{"v":451.04999999999995,"d":"451.05"},458.85,{"v":467.79999999999995,"d":"467.80"},449.9,433.15,62.42018]
[431,"SUPRAJIT",203.6,{"v":203.1833333333333,"d":"203.18"},{"v":199.4666666666666,"d":"199.47"},{"v":195.33333333333331,"d":"195.33"},{"v":191.61666666666662,"d":"191.62"},{"v":207.3166666666666,"d":"207.32"},{"v":211.0333333333333,"d":"211.03"},{"v":215.1666666666666,"d":"215.17"},206.9,199.05,2.19845]
[432,"SUPREMEIND",1615.65,{"v":1644.1499999999999,"d":"1644.15"},{"v":1558.4499999999998,"d":"1558.45"},1501.25,1415.55,{"v":1701.3499999999997,"d":"1701.35"},1787.05,{"v":1844.2499999999995,"d":"1844.25"},1729.85,1586.95,2.46816]
[433,"SUZLON",3.55,{"v":3.5499999999999994,"d":"3.55"},{"v":3.449999999999999,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.249999999999999,"d":"3.25"},{"v":3.6499999999999986,"d":"3.65"},{"v":3.749999999999999,"d":"3.75"},{"v":3.8499999999999983,"d":"3.85"},3.65,3.45,225.80062]
[434,"SWANENERGY",139.5,{"v":139.58333333333334,"d":"139.58"},{"v":136.16666666666669,"d":"136.17"},{"v":132.83333333333334,"d":"132.83"},{"v":129.41666666666669,"d":"129.42"},{"v":142.91666666666669,"d":"142.92"},{"v":146.33333333333337,"d":"146.33"},{"v":149.66666666666669,"d":"149.67"},143,136.25,1.74119]
[435,"SWSOLAR",242.3,{"v":244.28333333333333,"d":"244.28"},{"v":235.66666666666666,"d":"235.67"},{"v":229.03333333333333,"d":"229.03"},{"v":220.41666666666666,"d":"220.42"},{"v":250.91666666666666,"d":"250.92"},{"v":259.5333333333333,"d":"259.53"},{"v":266.16666666666663,"d":"266.17"},252.9,237.65,4.08966]
[436,"SYMPHONY",851.5,{"v":854.7666666666668,"d":"854.77"},{"v":826.5333333333335,"d":"826.53"},{"v":801.5666666666667,"d":"801.57"},{"v":773.3333333333335,"d":"773.33"},{"v":879.7333333333336,"d":"879.73"},{"v":907.9666666666669,"d":"907.97"},{"v":932.9333333333336,"d":"932.93"},883,829.8,5.8169]
[437,"SYNGENE",569.1,{"v":570.6999999999999,"d":"570.70"},{"v":563.9999999999999,"d":"564.00"},{"v":558.9,"d":"558.90"},{"v":552.1999999999999,"d":"552.20"},{"v":575.7999999999998,"d":"575.80"},{"v":582.4999999999999,"d":"582.50"},{"v":587.5999999999998,"d":"587.60"},577.4,565.6,3.24117]
[438,"TAKE",44.05,{"v":44.366666666666674,"d":"44.37"},{"v":43.38333333333335,"d":"43.38"},{"v":42.716666666666676,"d":"42.72"},{"v":41.73333333333335,"d":"41.73"},{"v":45.033333333333346,"d":"45.03"},{"v":46.016666666666666,"d":"46.02"},{"v":46.683333333333344,"d":"46.68"},45.35,43.7,20.26898]
[439,"TASTYBITE",11207.75,{"v":11200.066666666666,"d":"11200.07"},{"v":11050.133333333331,"d":"11050.13"},{"v":10892.516666666666,"d":"10892.52"},{"v":10742.583333333332,"d":"10742.58"},{"v":11357.68333333333,"d":"11357.68"},{"v":11507.616666666665,"d":"11507.62"},{"v":11665.23333333333,"d":"11665.23"},11350,11042.45,0.01008]
[440,"TATACOMM",1024.55,{"v":1034.7666666666667,"d":"1034.77"},{"v":1011.7833333333333,"d":"1011.78"},{"v":999.0166666666667,"d":"999.02"},{"v":976.0333333333333,"d":"976.03"},{"v":1047.5333333333333,"d":"1047.53"},{"v":1070.5166666666664,"d":"1070.52"},{"v":1083.2833333333333,"d":"1083.28"},1057.75,1022,0.97673]
[441,"TATACONSUM",550.4,{"v":547.7666666666667,"d":"547.77"},{"v":542.6333333333333,"d":"542.63"},{"v":534.8666666666667,"d":"534.87"},{"v":529.7333333333333,"d":"529.73"},{"v":555.5333333333333,"d":"555.53"},{"v":560.6666666666665,"d":"560.67"},{"v":568.4333333333333,"d":"568.43"},552.9,540,38.59218]
[442,"TATAELXSI",1691.4,{"v":1693.5333333333335,"d":"1693.53"},{"v":1672.066666666667,"d":"1672.07"},{"v":1652.7333333333336,"d":"1652.73"},{"v":1631.266666666667,"d":"1631.27"},{"v":1712.866666666667,"d":"1712.87"},{"v":1734.3333333333337,"d":"1734.33"},{"v":1753.666666666667,"d":"1753.67"},1715,1674.2,3.37606]
[443,"TATAINVEST",972.7,{"v":973.9,"d":"973.90"},{"v":960.8,"d":"960.80"},{"v":948.9,"d":"948.90"},{"v":935.8,"d":"935.80"},{"v":985.8,"d":"985.80"},{"v":998.9000000000001,"d":"998.90"},{"v":1010.8,"d":"1010.80"},987,962,0.36182]
[444,"TATAMOTORS",184.85,{"v":184.70000000000002,"d":"184.70"},{"v":183.40000000000003,"d":"183.40"},{"v":181.95000000000002,"d":"181.95"},{"v":180.65000000000003,"d":"180.65"},{"v":186.15000000000003,"d":"186.15"},{"v":187.45000000000005,"d":"187.45"},{"v":188.90000000000003,"d":"188.90"},186,183.25,333.32481]
[445,"TATAMTRDVR",78.1,{"v":78.39999999999999,"d":"78.40"},{"v":77.44999999999999,"d":"77.45"},{"v":76.8,"d":"76.80"},75.85,{"v":79.04999999999998,"d":"79.05"},{"v":80,"d":"80.00"},{"v":80.64999999999998,"d":"80.65"},79.35,77.75,49.27421]
[446,"TATAPOWER",69.25,68.85,{"v":67.99999999999999,"d":"68.00"},{"v":66.74999999999999,"d":"66.75"},{"v":65.89999999999998,"d":"65.90"},{"v":70.1,"d":"70.10"},{"v":70.95000000000002,"d":"70.95"},{"v":72.2,"d":"72.20"},69.7,67.6,373.61699]
[447,"TATASTEEL",620.9,{"v":617.8833333333333,"d":"617.88"},{"v":611.0166666666667,"d":"611.02"},{"v":601.1333333333333,"d":"601.13"},{"v":594.2666666666667,"d":"594.27"},{"v":627.7666666666667,"d":"627.77"},{"v":634.6333333333332,"d":"634.63"},{"v":644.5166666666667,"d":"644.52"},624.75,608,247.75652]
[448,"TATASTLBSL",38.75,{"v":38.38333333333333,"d":"38.38"},{"v":37.86666666666667,"d":"37.87"},{"v":36.983333333333334,"d":"36.98"},{"v":36.46666666666667,"d":"36.47"},{"v":39.266666666666666,"d":"39.27"},{"v":39.78333333333333,"d":"39.78"},{"v":40.666666666666664,"d":"40.67"},38.9,37.5,71.4215]
[449,"TCIEXP",878.45,{"v":898.3666666666667,"d":"898.37"},{"v":851.9333333333334,"d":"851.93"},{"v":825.4166666666667,"d":"825.42"},{"v":778.9833333333335,"d":"778.98"},{"v":924.8833333333333,"d":"924.88"},{"v":971.3166666666665,"d":"971.32"},{"v":997.8333333333333,"d":"997.83"},944.8,871.85,0.47263]
[450,"TCNSBRANDS",399.95,{"v":401.6666666666667,"d":"401.67"},{"v":393.33333333333337,"d":"393.33"},{"v":386.7166666666667,"d":"386.72"},{"v":378.3833333333334,"d":"378.38"},{"v":408.28333333333336,"d":"408.28"},{"v":416.61666666666673,"d":"416.62"},{"v":423.23333333333335,"d":"423.23"},410,395.05,0.3497]
[451,"TCS",2709.45,2728.05,{"v":2682.2000000000003,"d":"2682.20"},{"v":2654.9500000000003,"d":"2654.95"},{"v":2609.1000000000004,"d":"2609.10"},{"v":2755.3,"d":"2755.30"},{"v":2801.1500000000005,"d":"2801.15"},{"v":2828.4,"d":"2828.40"},2773.9,2700.8,28.52548]
[452,"TEAMLEASE",2804.45,{"v":2756.433333333333,"d":"2756.43"},{"v":2674.0666666666657,"d":"2674.07"},{"v":2543.683333333333,"d":"2543.68"},{"v":2461.3166666666657,"d":"2461.32"},{"v":2886.8166666666657,"d":"2886.82"},{"v":2969.1833333333334,"d":"2969.18"},{"v":3099.5666666666657,"d":"3099.57"},2838.8,2626.05,0.4278]
[453,"TECHM",915.15,{"v":912.9,"d":"912.90"},{"v":905.1999999999999,"d":"905.20"},895.25,887.55,{"v":922.8499999999999,"d":"922.85"},930.55,{"v":940.4999999999999,"d":"940.50"},920.6,902.95,57.0502]
[454,"THERMAX",917.65,{"v":913.8833333333333,"d":"913.88"},{"v":902.7666666666667,"d":"902.77"},{"v":887.8833333333333,"d":"887.88"},{"v":876.7666666666667,"d":"876.77"},{"v":928.7666666666667,"d":"928.77"},{"v":939.8833333333332,"d":"939.88"},{"v":954.7666666666667,"d":"954.77"},925,899,0.46745]
[455,"THYROCARE",1047.05,{"v":1054,"d":"1054.00"},1038.05,1029.05,{"v":1013.0999999999999,"d":"1013.10"},{"v":1063,"d":"1063.00"},{"v":1078.9499999999998,"d":"1078.95"},1087.95,1069.95,1045,0.57263]
[456,"TIINDIA",833.65,{"v":829.9666666666667,"d":"829.97"},{"v":823.6833333333334,"d":"823.68"},{"v":813.7166666666667,"d":"813.72"},{"v":807.4333333333334,"d":"807.43"},{"v":839.9333333333334,"d":"839.93"},{"v":846.2166666666667,"d":"846.22"},{"v":856.1833333333334,"d":"856.18"},836.25,820,0.66194]
[457,"TIMETECHNO",50,49.15,{"v":47.8,"d":"47.80"},{"v":45.6,"d":"45.60"},44.25,{"v":51.349999999999994,"d":"51.35"},{"v":52.7,"d":"52.70"},{"v":54.89999999999999,"d":"54.90"},50.5,46.95,20.65777]
[458,"TIMKEN",1156.85,{"v":1162.9833333333333,"d":"1162.98"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1135.0833333333333,"d":"1135.08"},{"v":1118.0666666666666,"d":"1118.07"},{"v":1173.8666666666668,"d":"1173.87"},{"v":1190.8833333333337,"d":"1190.88"},{"v":1201.7666666666669,"d":"1201.77"},1180,1152.1,0.22439]
[459,"TITAN",1418.5,{"v":1409.5166666666667,"d":"1409.52"},{"v":1395.0333333333333,"d":"1395.03"},{"v":1371.5666666666666,"d":"1371.57"},{"v":1357.0833333333333,"d":"1357.08"},{"v":1432.9833333333333,"d":"1432.98"},{"v":1447.4666666666665,"d":"1447.47"},{"v":1470.9333333333334,"d":"1470.93"},1424,1386.05,39.39085]
[460,"TORNTPHARM",2670.15,{"v":2682.9166666666665,"d":"2682.92"},{"v":2647.833333333333,"d":"2647.83"},{"v":2625.5166666666664,"d":"2625.52"},{"v":2590.433333333333,"d":"2590.43"},{"v":2705.233333333333,"d":"2705.23"},{"v":2740.316666666666,"d":"2740.32"},{"v":2762.633333333333,"d":"2762.63"},2718,2660.6,3.05669]
[461,"TORNTPOWER",324.45,{"v":321.8666666666667,"d":"321.87"},{"v":318.23333333333335,"d":"318.23"},{"v":312.01666666666665,"d":"312.02"},{"v":308.3833333333333,"d":"308.38"},{"v":328.08333333333337,"d":"328.08"},{"v":331.7166666666667,"d":"331.72"},{"v":337.9333333333334,"d":"337.93"},325.5,315.65,19.16587]
[462,"TRENT",677.8,{"v":684.2833333333333,"d":"684.28"},{"v":668.5166666666667,"d":"668.52"},{"v":659.2333333333333,"d":"659.23"},{"v":643.4666666666667,"d":"643.47"},{"v":693.5666666666666,"d":"693.57"},{"v":709.3333333333333,"d":"709.33"},{"v":718.6166666666666,"d":"718.62"},700.05,675,11.72454]
[463,"TRIDENT",9,{"v":9.066666666666668,"d":"9.07"},{"v":8.333333333333336,"d":"8.33"},{"v":7.666666666666668,"d":"7.67"},{"v":6.933333333333335,"d":"6.93"},{"v":9.733333333333336,"d":"9.73"},{"v":10.466666666666667,"d":"10.47"},{"v":11.133333333333336,"d":"11.13"},9.8,8.4,1083.32158]
[464,"TTKPRESTIG",5737.8,{"v":5763.933333333333,"d":"5763.93"},{"v":5707.866666666667,"d":"5707.87"},{"v":5677.933333333333,"d":"5677.93"},{"v":5621.866666666667,"d":"5621.87"},{"v":5793.866666666667,"d":"5793.87"},{"v":5849.933333333334,"d":"5849.93"},{"v":5879.866666666667,"d":"5879.87"},5820,5734,0.06795]
[465,"TV18BRDCST",33.45,{"v":32.96666666666667,"d":"32.97"},{"v":32.083333333333336,"d":"32.08"},{"v":30.71666666666667,"d":"30.72"},{"v":29.833333333333336,"d":"29.83"},{"v":34.333333333333336,"d":"34.33"},{"v":35.21666666666666,"d":"35.22"},{"v":36.583333333333336,"d":"36.58"},33.85,31.6,109.81802]
[466,"TVSMOTOR",498.15,{"v":495.73333333333335,"d":"495.73"},{"v":489.9166666666667,"d":"489.92"},481.68333333333334,{"v":475.8666666666667,"d":"475.87"},{"v":503.9666666666667,"d":"503.97"},509.7833333333333,{"v":518.0166666666667,"d":"518.02"},501.55,487.5,{"v":22.82894,"d":"22.83"}]
[467,"TVTODAY",217.75,219.25,{"v":214.6,"d":"214.60"},211.45,{"v":206.79999999999998,"d":"206.80"},{"v":222.4,"d":"222.40"},227.04999999999998,{"v":230.20000000000002,"d":"230.20"},{"v":223.9,"d":"223.90"},216.1,{"v":1.59193,"d":"1.59"}]
[468,"UBL",1070,{"v":1070.7666666666667,"d":"1070.77"},{"v":1059.5833333333333,"d":"1059.58"},{"v":1049.1666666666665,"d":"1049.17"},{"v":1037.9833333333331,"d":"1037.98"},{"v":1081.1833333333334,"d":"1081.18"},{"v":1092.3666666666668,"d":"1092.37"},{"v":1102.7833333333335,"d":"1102.78"},1081.95,1060.35,{"v":3.6985,"d":"3.70"}]
[469,"UCOBANK",12.85,12.75,12.55,12.25,12.05,13.05,13.25,13.55,12.95,12.45,{"v":80.22826,"d":"80.23"}]
[470,"UFLEX",388.95,{"v":382.31666666666666,"d":"382.32"},{"v":372.6333333333333,"d":"372.63"},{"v":356.31666666666666,"d":"356.32"},{"v":346.6333333333333,"d":"346.63"},{"v":398.6333333333333,"d":"398.63"},{"v":408.3166666666666,"d":"408.32"},{"v":424.6333333333333,"d":"424.63"},{"v":392,"d":"392.00"},{"v":366,"d":"366.00"},{"v":8.27151,"d":"8.27"}]
[471,"UJJIVAN",284.05,{"v":285.01666666666665,"d":"285.02"},{"v":282.0333333333333,"d":"282.03"},{"v":280.01666666666665,"d":"280.02"},{"v":277.0333333333333,"d":"277.03"},{"v":287.0333333333333,"d":"287.03"},{"v":290.01666666666665,"d":"290.02"},{"v":292.0333333333333,"d":"292.03"},{"v":288,"d":"288.00"},{"v":283,"d":"283.00"},{"v":4.78726,"d":"4.79"}]
[472,"UJJIVANSFB",37.95,{"v":38.083333333333336,"d":"38.08"},{"v":37.66666666666667,"d":"37.67"},{"v":37.38333333333333,"d":"37.38"},{"v":36.96666666666667,"d":"36.97"},{"v":38.366666666666674,"d":"38.37"},{"v":38.783333333333346,"d":"38.78"},{"v":39.06666666666668,"d":"39.07"},{"v":38.5,"d":"38.50"},{"v":37.8,"d":"37.80"},{"v":19.09398,"d":"19.09"}]
[473,"ULTRACEMCO",{"v":4893.5,"d":"4893.50"},{"v":4898.233333333334,"d":"4898.23"},{"v":4836.466666666667,"d":"4836.47"},{"v":4779.433333333333,"d":"4779.43"},{"v":4717.666666666667,"d":"4717.67"},{"v":4955.266666666667,"d":"4955.27"},{"v":5017.033333333334,"d":"5017.03"},{"v":5074.0666666666675,"d":"5074.07"},{"v":4960,"d":"4960.00"},{"v":4841.2,"d":"4841.20"},{"v":7.40259,"d":"7.40"}]
[474,"UNIONBANK",30.95,{"v":30.600000000000005,"d":"30.60"},{"v":29.95000000000001,"d":"29.95"},{"v":28.950000000000006,"d":"28.95"},{"v":28.30000000000001,"d":"28.30"},{"v":31.60000000000001,"d":"31.60"},{"v":32.25000000000001,"d":"32.25"},{"v":33.25000000000001,"d":"33.25"},31.25,{"v":29.6,"d":"29.60"},{"v":145.4796,"d":"145.48"}]
[475,"UPL",454.75,{"v":450.3833333333334,"d":"450.38"},{"v":441.8666666666668,"d":"441.87"},{"v":428.9833333333334,"d":"428.98"},{"v":420.4666666666668,"d":"420.47"},{"v":463.26666666666677,"d":"463.27"},{"v":471.7833333333333,"d":"471.78"},{"v":484.66666666666674,"d":"484.67"},{"v":458.9,"d":"458.90"},{"v":437.5,"d":"437.50"},{"v":132.51977,"d":"132.52"}]
[476,"VAIBHAVGBL",2127.25,{"v":2129.1,"d":"2129.10"},{"v":2108.2,"d":"2108.20"},2089.15,2068.25,{"v":2148.1499999999996,"d":"2148.15"},2169.05,{"v":2188.0999999999995,"d":"2188.10"},{"v":2150,"d":"2150.00"},2110.05,{"v":0.07075,"d":"0.07"}]
[477,"VAKRANGEE",{"v":46.1,"d":"46.10"},{"v":48.78333333333333,"d":"48.78"},{"v":43.416666666666664,"d":"43.42"},{"v":40.733333333333334,"d":"40.73"},{"v":35.36666666666667,"d":"35.37"},{"v":51.46666666666666,"d":"51.47"},{"v":56.833333333333336,"d":"56.83"},{"v":59.51666666666666,"d":"59.52"},54.15,{"v":46.1,"d":"46.10"},{"v":205.70963,"d":"205.71"}]
[478,"VARROC",425.45,419.45,{"v":409,"d":"409.00"},392.55,{"v":382.1,"d":"382.10"},{"v":435.9,"d":"435.90"},{"v":446.3499999999999,"d":"446.35"},{"v":462.79999999999995,"d":"462.80"},{"v":429.9,"d":"429.90"},{"v":403,"d":"403.00"},{"v":5.51876,"d":"5.52"}]
[479,"VBL",{"v":846.4,"d":"846.40"},{"v":857.1333333333333,"d":"857.13"},{"v":829.2666666666667,"d":"829.27"},{"v":812.1333333333333,"d":"812.13"},{"v":784.2666666666667,"d":"784.27"},{"v":874.2666666666667,"d":"874.27"},{"v":902.1333333333332,"d":"902.13"},{"v":919.2666666666667,"d":"919.27"},{"v":885,"d":"885.00"},{"v":840,"d":"840.00"},{"v":2.68179,"d":"2.68"}]
[480,"VENKEYS",1679.55,{"v":1684.2,"d":"1684.20"},{"v":1648.5,"d":"1648.50"},1617.45,1581.75,1715.25,{"v":1750.9500000000003,"d":"1750.95"},{"v":1782,"d":"1782.00"},{"v":1719.9,"d":"1719.90"},1653.15,{"v":1.29551,"d":"1.30"}]
[481,"VESUVIUS",975.45,{"v":980.0333333333333,"d":"980.03"},{"v":961.0666666666666,"d":"961.07"},{"v":946.6833333333333,"d":"946.68"},{"v":927.7166666666666,"d":"927.72"},{"v":994.4166666666666,"d":"994.42"},{"v":1013.3833333333333,"d":"1013.38"},{"v":1027.7666666666667,"d":"1027.77"},{"v":999,"d":"999.00"},965.65,{"v":0.0724,"d":"0.07"}]
[482,"VGUARD",191.55,192.85,{"v":189.7,"d":"189.70"},187.85,{"v":184.7,"d":"184.70"},{"v":194.7,"d":"194.70"},{"v":197.85000000000002,"d":"197.85"},{"v":199.7,"d":"199.70"},{"v":196,"d":"196.00"},{"v":191,"d":"191.00"},{"v":5.48847,"d":"5.49"}]
[483,"VINATIORGA",1140.75,{"v":1147.6166666666668,"d":"1147.62"},{"v":1131.1833333333336,"d":"1131.18"},{"v":1121.6166666666668,"d":"1121.62"},{"v":1105.1833333333336,"d":"1105.18"},{"v":1157.1833333333336,"d":"1157.18"},{"v":1173.616666666667,"d":"1173.62"},{"v":1183.1833333333336,"d":"1183.18"},1164.05,1138.05,{"v":0.71229,"d":"0.71"}]
[484,"VIPIND",361.25,{"v":361.9166666666667,"d":"361.92"},{"v":357.4333333333334,"d":"357.43"},{"v":353.61666666666673,"d":"353.62"},{"v":349.13333333333344,"d":"349.13"},{"v":365.73333333333335,"d":"365.73"},{"v":370.2166666666666,"d":"370.22"},{"v":374.0333333333333,"d":"374.03"},{"v":366.4,"d":"366.40"},{"v":358.1,"d":"358.10"},{"v":1.53349,"d":"1.53"}]
[485,"VMART",{"v":2178.8,"d":"2178.80"},2199.25,{"v":2148.7,"d":"2148.70"},{"v":2118.6,"d":"2118.60"},{"v":2068.0499999999997,"d":"2068.05"},2229.35,{"v":2279.9,"d":"2279.90"},{"v":2310,"d":"2310.00"},{"v":2249.8,"d":"2249.80"},2169.15,{"v":0.14544,"d":"0.15"}]
[486,"VOLTAS",{"v":808,"d":"808.00"},{"v":809.9,"d":"809.90"},{"v":800.8,"d":"800.80"},{"v":793.6,"d":"793.60"},{"v":784.5,"d":"784.50"},{"v":817.0999999999999,"d":"817.10"},{"v":826.2,"d":"826.20"},{"v":833.3999999999999,"d":"833.40"},{"v":819,"d":"819.00"},{"v":802.7,"d":"802.70"},{"v":24.74465,"d":"24.74"}]
[487,"VRLLOG",{"v":184.2,"d":"184.20"},{"v":184.08333333333334,"d":"184.08"},{"v":181.16666666666669,"d":"181.17"},{"v":178.13333333333335,"d":"178.13"},{"v":175.2166666666667,"d":"175.22"},{"v":187.11666666666667,"d":"187.12"},{"v":190.03333333333336,"d":"190.03"},{"v":193.06666666666666,"d":"193.07"},{"v":187,"d":"187.00"},181.05,{"v":4.31588,"d":"4.32"}]
[488,"VSTIND",{"v":3694,"d":"3694.00"},{"v":3675.5333333333333,"d":"3675.53"},{"v":3633.4666666666667,"d":"3633.47"},{"v":3572.9333333333334,"d":"3572.93"},{"v":3530.866666666667,"d":"3530.87"},{"v":3736.0666666666666,"d":"3736.07"},{"v":3778.133333333333,"d":"3778.13"},{"v":3838.6666666666665,"d":"3838.67"},{"v":3717.6,"d":"3717.60"},{"v":3615,"d":"3615.00"},{"v":0.10372,"d":"0.10"}]
[489,"VTL",{"v":893.4,"d":"893.40"},{"v":889.4499999999999,"d":"889.45"},{"v":873.9499999999998,"d":"873.95"},{"v":854.4999999999999,"d":"854.50"},{"v":838.9999999999998,"d":"839.00"},{"v":908.8999999999999,"d":"908.90"},{"v":924.4000000000001,"d":"924.40"},{"v":943.8499999999999,"d":"943.85"},904.95,{"v":870,"d":"870.00"},{"v":1.2046,"d":"1.20"}]
[490,"WABCOINDIA",5782.25,{"v":5842.316666666667,"d":"5842.32"},{"v":5686.783333333333,"d":"5686.78"},{"v":5591.316666666667,"d":"5591.32"},{"v":5435.783333333333,"d":"5435.78"},{"v":5937.783333333333,"d":"5937.78"},{"v":6093.3166666666675,"d":"6093.32"},{"v":6188.783333333333,"d":"6188.78"},5997.85,5746.85,{"v":0.05034,"d":"0.05"}]
[491,"WELCORP",{"v":128.9,"d":"128.90"},{"v":128.68333333333334,"d":"128.68"},{"v":125.96666666666667,"d":"125.97"},{"v":123.03333333333333,"d":"123.03"},{"v":120.31666666666666,"d":"120.32"},{"v":131.61666666666667,"d":"131.62"},{"v":134.33333333333337,"d":"134.33"},{"v":137.26666666666668,"d":"137.27"},{"v":131.4,"d":"131.40"},125.75,{"v":23.86598,"d":"23.87"}]
[492,"WELSPUNIND",{"v":66.7,"d":"66.70"},{"v":66.76666666666667,"d":"66.77"},{"v":65.63333333333333,"d":"65.63"},{"v":64.56666666666666,"d":"64.57"},{"v":63.43333333333332,"d":"63.43"},{"v":67.83333333333333,"d":"67.83"},{"v":68.96666666666668,"d":"68.97"},{"v":70.03333333333333,"d":"70.03"},{"v":67.9,"d":"67.90"},{"v":65.7,"d":"65.70"},{"v":9.45557,"d":"9.46"}]
[493,"WESTLIFE",{"v":437.3,"d":"437.30"},{"v":434.43333333333334,"d":"434.43"},{"v":428.8666666666667,"d":"428.87"},{"v":420.43333333333334,"d":"420.43"},{"v":414.8666666666667,"d":"414.87"},{"v":442.8666666666667,"d":"442.87"},{"v":448.4333333333334,"d":"448.43"},{"v":456.8666666666667,"d":"456.87"},{"v":440,"d":"440.00"},{"v":426,"d":"426.00"},{"v":1.8001,"d":"1.80"}]
[494,"WHIRLPOOL",2148.55,{"v":2150.0499999999997,"d":"2150.05"},{"v":2120.0999999999995,"d":"2120.10"},{"v":2091.6499999999996,"d":"2091.65"},{"v":2061.6999999999994,"d":"2061.70"},{"v":2178.4999999999995,"d":"2178.50"},{"v":2208.4499999999994,"d":"2208.45"},{"v":2236.8999999999996,"d":"2236.90"},{"v":2180,"d":"2180.00"},{"v":2121.6,"d":"2121.60"},{"v":0.34064,"d":"0.34"}]
[495,"WIPRO",{"v":360.3,"d":"360.30"},{"v":360.76666666666665,"d":"360.77"},{"v":357.5333333333333,"d":"357.53"},{"v":354.76666666666665,"d":"354.77"},{"v":351.5333333333333,"d":"351.53"},{"v":363.5333333333333,"d":"363.53"},{"v":366.76666666666665,"d":"366.77"},{"v":369.5333333333333,"d":"369.53"},{"v":364,"d":"364.00"},{"v":358,"d":"358.00"},{"v":106.97045,"d":"106.97"}]
[496,"WOCKPHARMA",443.45,{"v":446.51666666666665,"d":"446.52"},{"v":429.1333333333333,"d":"429.13"},{"v":414.81666666666666,"d":"414.82"},{"v":397.43333333333334,"d":"397.43"},{"v":460.8333333333333,"d":"460.83"},{"v":478.21666666666664,"d":"478.22"},{"v":492.5333333333333,"d":"492.53"},{"v":463.9,"d":"463.90"},{"v":432.2,"d":"432.20"},{"v":5.08982,"d":"5.09"}]
[497,"ZEEL",{"v":204.5,"d":"204.50"},{"v":203.4333333333333,"d":"203.43"},{"v":199.86666666666662,"d":"199.87"},{"v":195.23333333333332,"d":"195.23"},{"v":191.66666666666663,"d":"191.67"},{"v":208.0666666666666,"d":"208.07"},{"v":211.63333333333327,"d":"211.63"},{"v":216.2666666666666,"d":"216.27"},{"v":207,"d":"207.00"},{"v":198.8,"d":"198.80"},{"v":263.33709,"d":"263.34"}]
[498,"ZENSARTECH",{"v":216.6,"d":"216.60"},{"v":219.63333333333335,"d":"219.63"},{"v":213.2666666666667,"d":"213.27"},{"v":209.93333333333337,"d":"209.93"},{"v":203.56666666666672,"d":"203.57"},{"v":222.9666666666667,"d":"222.97"},{"v":229.33333333333331,"d":"229.33"},{"v":232.66666666666669,"d":"232.67"},{"v":226,"d":"226.00"},{"v":216.3,"d":"216.30"},{"v":1.84748,"d":"1.85"}]
[499,"ZYDUSWELL",1826.45,{"v":1826.4166666666667,"d":"1826.42"},{"v":1810.0333333333335,"d":"1810.03"},{"v":1793.6166666666668,"d":"1793.62"},{"v":1777.2333333333336,"d":"1777.23"},{"v":1842.8333333333335,"d":"1842.83"},{"v":1859.2166666666667,"d":"1859.22"},{"v":1875.6333333333334,"d":"1875.63"},{"v":1842.8,"d":"1842.80"},{"v":1810,"d":"1810.00"},{"v":0.28434,"d":"0.28"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":127,"n_cols":8,"rows_kept":127,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-04"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-03",536737,"ACFSL","ADITYA ENTERPRISE","BUY",{"v":478800,"d":"478,800"},4.75,"BSE"]
["2020-12-03",536737,"ACFSL","DKL BROKING & INFRA LLP","SELL",{"v":480000,"d":"480,000"},4.76,"BSE"]
["2020-12-03",538351,"AFEL","BHARAT BHUSHAN","BUY",{"v":9211,"d":"9,211"},12.23,"BSE"]
["2020-12-03",538351,"AFEL","BHARAT BHUSHAN","SELL",{"v":22881,"d":"22,881"},12.24,"BSE"]
["2020-12-03",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":7894,"d":"7,894"},11.1,"BSE"]
["2020-12-03",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50000,"d":"50,000"},10.79,"BSE"]
["2020-12-03",539265,"AMRAFIN","AFFLUENCE GEMS PRIVATELIMITED","BUY",{"v":738000,"d":"738,000"},13.5,"BSE"]
["2020-12-03",539265,"AMRAFIN","DKL BROKING& INFRA","SELL",{"v":738000,"d":"738,000"},13.5,"BSE"]
["2020-12-03",526241,"AMRAPLIN","YASHWANTBHAI A THAKKER","BUY",{"v":25817275,"d":"25,817,275"},3.94,"BSE"]
["2020-12-03",526241,"AMRAPLIN","N","SELL",{"v":1500000,"d":"1,500,000"},3.97,"BSE"]
["2020-12-03",526241,"AMRAPLIN","SUNNY RASHMIKANT THAKKAR","SELL",{"v":2000000,"d":"2,000,000"},3.96,"BSE"]
["2020-12-03",526241,"AMRAPLIN","MONAL Y THAKKAR","SELL",{"v":5817275,"d":"5,817,275"},3.96,"BSE"]
["2020-12-03",526241,"AMRAPLIN","THAKKAR KRISHNA MONALBHAI","SELL",{"v":16500000,"d":"16,500,000"},3.92,"BSE"]
["2020-12-03",540824,"ASTRON","SILKON TRADES LLP","SELL",{"v":300000,"d":"300,000"},46,"BSE"]
["2020-12-03",530393,"DBSTOCKBRO","ANKIT BAHETY & SONS HUF","BUY",{"v":588027,"d":"588,027"},10.59,"BSE"]
["2020-12-03",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","SELL",{"v":608200,"d":"608,200"},10.59,"BSE"]
["2020-12-03",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":76478,"d":"76,478"},89.89,"BSE"]
["2020-12-03",540614,"GGENG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":62461,"d":"62,461"},89.03,"BSE"]
["2020-12-03",540777,"HDFCLIFE","STANDARD LIFE (MAURITIUS HOLDINGS) 2006 LTD","SELL",{"v":27772684,"d":"27,772,684"},619.15,"BSE"]
["2020-12-03",539097,"HKG","VAIBHAV RAJENDRA DOSHI","SELL",{"v":90000,"d":"90,000"},40,"BSE"]
["2020-12-03",539097,"HKG","BHIM CHAUDHRY","SELL",{"v":95000,"d":"95,000"},38.95,"BSE"]
["2020-12-03",541083,"INFLAME","RAMASUBRAMANIAN KARTHIKEYAN","BUY",{"v":33000,"d":"33,000"},97.71,"BSE"]
["2020-12-03",541083,"INFLAME","MEHTA GUNCHANDRA CHUNILAL","BUY",{"v":35000,"d":"35,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","SHANTILAL SUSILKUMAR","BUY",{"v":35000,"d":"35,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","LALCHAND","BUY",{"v":50000,"d":"50,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","SHANTILAL SHIKAR SEEMA","BUY",{"v":50000,"d":"50,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","SANDEEP DHANVEERSINGH BHANDARI","BUY",{"v":106000,"d":"106,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","PASUMARTHI GIRIBABU","BUY",{"v":150000,"d":"150,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","RINKU JAIN","BUY",{"v":207000,"d":"207,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","PRASHANT ARVIND KARULKAR","BUY",{"v":214000,"d":"214,000"},70.05,"BSE"]
["2020-12-03",541083,"INFLAME","RINKU JAIN","SELL",{"v":16000,"d":"16,000"},79.43,"BSE"]
["2020-12-03",541083,"INFLAME","DINESH KAUSHIK","SELL",{"v":345000,"d":"345,000"},70.62,"BSE"]
["2020-12-03",541083,"INFLAME","ADITYA KAUSHIK","SELL",{"v":655000,"d":"655,000"},70.05,"BSE"]
["2020-12-03",540704,"MATRIMONY","WHITE OAK INDIA EQUITY FUND","BUY",{"v":147000,"d":"147,000"},721.4,"BSE"]
["2020-12-03",540704,"MATRIMONY","CMDB II","SELL",{"v":500000,"d":"500,000"},721.41,"BSE"]
["2020-12-03",540704,"MATRIMONY","BNP PARIBAS ARBITRAGE","BUY",{"v":272537,"d":"272,537"},721.4,"BSE"]
["2020-12-03",539519,"MAYUKH","RAMAKANT GAGGAR","SELL",{"v":102000,"d":"102,000"},13.5,"BSE"]
["2020-12-03",543247,"NETPIX","AHMED JUNED MOTIWALA","BUY",{"v":80000,"d":"80,000"},30.25,"BSE"]
["2020-12-03",543247,"NETPIX","JAI AMBE TRADEXIM PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},30.25,"BSE"]
["2020-12-03",540198,"OSIAJEE","NAVRAAV ELECTRO LIMITED","BUY",{"v":30000,"d":"30,000"},33,"BSE"]
["2020-12-03",540198,"OSIAJEE","SHARAD MOHANLAL SHAH","SELL",{"v":57200,"d":"57,200"},33,"BSE"]
["2020-12-03",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":71000,"d":"71,000"},81.05,"BSE"]
["2020-12-03",539291,"OZONEWORLD","ARVIND SHANTILAL SHAH","BUY",{"v":25000,"d":"25,000"},81.5,"BSE"]
["2020-12-03",512217,"PRISMMEDI","BIJENDER","BUY",{"v":37500,"d":"37,500"},27.99,"BSE"]
["2020-12-03",512217,"PRISMMEDI","ADITYA SOLANKI","SELL",{"v":33300,"d":"33,300"},28,"BSE"]
["2020-12-03",539673,"RCL","VASANT KUMAR ARUMUGAM THEVAR","SELL",{"v":10000,"d":"10,000"},16.06,"BSE"]
["2020-12-03",539673,"RCL","ANKIT KUMAR MODANWAL","BUY",{"v":10000,"d":"10,000"},16.65,"BSE"]
["2020-12-03",539673,"RCL","RAJENDRA KUMAR SINGHANIA","BUY",{"v":9000,"d":"9,000"},16.75,"BSE"]
["2020-12-03",539673,"RCL","AISHWARYA DAS","BUY",{"v":11750,"d":"11,750"},16.2,"BSE"]
["2020-12-03",539673,"RCL","PRIMARY IRON TRADERS PVT LTD","SELL",{"v":11551,"d":"11,551"},16.2,"BSE"]
["2020-12-03",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","SELL",{"v":19282,"d":"19,282"},16.7,"BSE"]
["2020-12-03",539673,"RCL","FAITHFUL CLOTH MARCHANTS PVT LTD","SELL",{"v":25500,"d":"25,500"},16.5,"BSE"]
["2020-12-03",539673,"RCL","PANIPRASADKURCHETI","BUY",{"v":11900,"d":"11,900"},16.5,"BSE"]
["2020-12-03",539673,"RCL","JASMEET KAUR ARORA","BUY",{"v":12100,"d":"12,100"},16.5,"BSE"]
["2020-12-03",540175,"REGENCY","GAURAV THAKUR","SELL",{"v":24569,"d":"24,569"},14.6,"BSE"]
["2020-12-03",540175,"REGENCY","USHA GUPTA","BUY",{"v":20460,"d":"20,460"},14.6,"BSE"]
["2020-12-03",540843,"RITHWIKFMS","COMPLETE ENTERPRISES SOLUTIONS PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},40.84,"BSE"]
["2020-12-03",539526,"SCTL","SHAH ENTERPRISE","SELL",{"v":1987000,"d":"1,987,000"},0.73,"BSE"]
["2020-12-03",523023,"SINCLAIR","PRESSMAN PROPERTIES LTD","BUY",{"v":1370000,"d":"1,370,000"},46.8,"BSE"]
["2020-12-03",523023,"SINCLAIR","PRESSMAN REALTY LIMITED","SELL",{"v":1370000,"d":"1,370,000"},46.8,"BSE"]
["2020-12-03",538402,"SPS","SANDEEP PRAMOD SHAH (HUF)","BUY",{"v":23200,"d":"23,200"},100,"BSE"]
["2020-12-03",540738,"STL","SK GROWTH FUND PRIVATE LIMITED","BUY",{"v":111000,"d":"111,000"},31.97,"BSE"]
["2020-12-03",540738,"STL","ARYAMAN BROKING LIMITED","SELL",{"v":111000,"d":"111,000"},31.97,"BSE"]
["2020-12-03",532070,"SUPRBPA","VISHALVIPINBHAIBHATT","BUY",{"v":33100,"d":"33,100"},10.9,"BSE"]
["2020-12-03",532070,"SUPRBPA","VISHALVIPINBHAIBHATT","SELL",{"v":25000,"d":"25,000"},10.9,"BSE"]
["2020-12-03",532867,"V2RETAIL","VISHAL TODI","BUY",{"v":325000,"d":"325,000"},97.5,"BSE"]
["2020-12-03",532867,"V2RETAIL","BENNETT COLEMAN & CO LTD","SELL",{"v":450000,"d":"450,000"},97.5,"BSE"]
["2020-12-03",539402,"VAL","URAVI T AND WEDGE LAMPS LTD","BUY",{"v":89600,"d":"89,600"},21.5,"BSE"]
["2020-12-03",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":89600,"d":"89,600"},21.5,"BSE"]
["2020-12-03",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":150000,"d":"150,000"},16.59,"BSE"]
["2020-12-03",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":150000,"d":"150,000"},16.59,"BSE"]
["2020-12-03",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","BUY",{"v":32500,"d":"32,500"},39.04,"BSE"]
["2020-12-03",539222,"VMV","RUSHIL SHAILESH PANDYA","BUY",{"v":30000,"d":"30,000"},38.56,"BSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","INFINITY HOLDINGS","BUY",{"v":1200000,"d":"1,200,000"},499.04,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","INFINITY HOLDINGS","BUY",{"v":400000,"d":"400,000"},501.2,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","DANGI ALPANA SANJAY","BUY",{"v":222536,"d":"222,536"},499.98,"NSE"]
["2020-12-03","AKG","AKG Exim Limited","MAMTA SINGHAL","BUY",{"v":120000,"d":"120,000"},60.55,"NSE"]
["2020-12-03","LASA","Lasa Supergenerics Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":231543,"d":"231,543"},87.31,"NSE"]
["2020-12-03","LOVABLE","Lovable Lingerie Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","BUY",{"v":81271,"d":"81,271"},89.83,"NSE"]
["2020-12-03","SALZERELEC","Salzer Electronics Ltd.","PUJA MUKUL VARMA","BUY",{"v":187392,"d":"187,392"},148.83,"NSE"]
["2020-12-03","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":4150769,"d":"4,150,769"},0.85,"NSE"]
["2020-12-03","SMARTLINK","Smartlink Holdings Ltd","OUSEPH VAREED VELIYATH","BUY",{"v":68000,"d":"68,000"},104.72,"NSE"]
["2020-12-03","SOUTHBANK","South Indian Bank Ltd.","PETTIGO COMERCIO INTERNACIONAL LDA","BUY",{"v":9971500,"d":"9,971,500"},9.04,"NSE"]
["2020-12-03","SUDARSCHEM","Sudarshan Chemical Inds L","FIDELITY FUNDS - PACIFIC FUND","BUY",{"v":568924,"d":"568,924"},463,"NSE"]
["2020-12-03","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":59618,"d":"59,618"},185.7,"NSE"]
["2020-12-03","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":69400,"d":"69,400"},183.7,"NSE"]
["2020-12-03","VINYLINDIA","Vinyl Chemicals (India) L","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":110567,"d":"110,567"},123.68,"NSE"]
["2020-12-03","VINYLINDIA","Vinyl Chemicals (India) L","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":166226,"d":"166,226"},123.31,"NSE"]
["2020-12-03","VINYLINDIA","Vinyl Chemicals (India) L","XTX MARKETS LLP","BUY",{"v":167821,"d":"167,821"},122.98,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","ABAKKUS EMERGING OPPORTUNITIES FUND-1","SELL",{"v":190000,"d":"190,000"},499,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","THAKKAR MISHAL ASHOK","SELL",{"v":300000,"d":"300,000"},500,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","PRIYANKA  BHAVESH  THAKKAR","SELL",{"v":100953,"d":"100,953"},500,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","EBONY ADVISORS LLP","SELL",{"v":400000,"d":"400,000"},498.75,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":400000,"d":"400,000"},501.2,"NSE"]
["2020-12-03","ADFFOODS","ADF Foods Limited","DANGI ALPANA SANJAY","SELL",{"v":1000,"d":"1,000"},485.2,"NSE"]
["2020-12-03","AKG","AKG Exim Limited","SATISH KUMAR ARYA","SELL",{"v":40000,"d":"40,000"},60.55,"NSE"]
["2020-12-03","AKG","AKG Exim Limited","KESHAV SHARES & STOCKS LTD.","SELL",{"v":84000,"d":"84,000"},60.44,"NSE"]
["2020-12-03","BSELINFRA","BSEL Infrastructure Realt","RELAXED PACKAGERS PVT LTD","SELL",{"v":483217,"d":"483,217"},0.95,"NSE"]
["2020-12-03","IRISDOREME","Iris Clothings Limited","AJINKYA MERCANTILE PRIVATE LTD","SELL",{"v":263200,"d":"263,200"},31.85,"NSE"]
["2020-12-03","LASA","Lasa Supergenerics Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":231543,"d":"231,543"},87.14,"NSE"]
["2020-12-03","LINCOLN","Lincoln Pharma Ltd","SANJAY GIJUBHAI AMIN","SELL",{"v":124000,"d":"124,000"},240,"NSE"]
["2020-12-03","LOVABLE","Lovable Lingerie Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":81271,"d":"81,271"},87.76,"NSE"]
["2020-12-03","MOHOTAIND","Mohota Industries Ltd.","SALEEM A. JASDANWALA","SELL",{"v":110000,"d":"110,000"},8.31,"NSE"]
["2020-12-03","NATHBIOGEN","Nath Bio-Genes (I) Ltd","ABHAY NARAIN GUPTA","SELL",{"v":205000,"d":"205,000"},291.84,"NSE"]
["2020-12-03","PANACEABIO","Panacea Biotec Ltd.","SERUM INSTITUTE OF INDIA PRIVATE LIMITED","SELL",{"v":309559,"d":"309,559"},243.32,"NSE"]
["2020-12-03","PRICOL-RE","PRICOL RE",". VRAMATH  FINANCIAL  SERVICES PVT LTD","SELL",{"v":275000,"d":"275,000"},16.65,"NSE"]
["2020-12-03","RELINFRA","Reliance Infrastructu Ltd","EATON VANCE STRUCTURED EMERGING MARKETS FUND","SELL",{"v":1446368,"d":"1,446,368"},21.74,"NSE"]
["2020-12-03","SALZERELEC","Salzer Electronics Ltd.","PUJA MUKUL VARMA","SELL",{"v":33588,"d":"33,588"},150.18,"NSE"]
["2020-12-03","SANCO","Sanco Industries Ltd.","RAJU MEHTA HUF","SELL",{"v":97085,"d":"97,085"},13.54,"NSE"]
["2020-12-03","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":8870278,"d":"8,870,278"},0.88,"NSE"]
["2020-12-03","SMARTLINK","Smartlink Holdings Ltd","SWAPNA KANTHETI","SELL",{"v":75000,"d":"75,000"},105.3,"NSE"]
["2020-12-03","SUDARSCHEM","Sudarshan Chemical Inds L","NJR FINANCE PRIVATE LIMITED","SELL",{"v":1090630,"d":"1,090,630"},463,"NSE"]
["2020-12-03","SUDARSCHEM","Sudarshan Chemical Inds L","ARCHANA ANUJ RATHI","SELL",{"v":727490,"d":"727,490"},464.34,"NSE"]
["2020-12-03","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":96063,"d":"96,063"},184.13,"NSE"]
["2020-12-03","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":111279,"d":"111,279"},185.57,"NSE"]
["2020-12-03","VINYLINDIA","Vinyl Chemicals (India) L","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":166738,"d":"166,738"},123.43,"NSE"]
["2020-12-03","VINYLINDIA","Vinyl Chemicals (India) L","XTX MARKETS LLP","SELL",{"v":165589,"d":"165,589"},123.2,"NSE"]
["2020-12-03","VINYLINDIA","Vinyl Chemicals (India) L","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":108965,"d":"108,965"},123.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":255,"n_cols":18,"rows_kept":255,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,12,44,12],[43,13,44,13],[43,14,44,14],[43,15,44,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-04"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy","2130-2145",2000,null,"2350-2400","Open",{"$nulls":7},"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2550,"d":"2,550.00"},2750,"Part Profit of Rs.100/-",{"$f":"H13-F13","v":100},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.03281632653061225,"d":"3.28%"}},"Successful","2020-11-25",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy","180-182",167,null,"200-205","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H25-F25","v":0.5},{"$f":"(F25*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K25+L25)/F25","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F26-H26","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H28-F28","v":3},{"$f":"(F28*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy","608-609",590,null,640,"Open",{"$nulls":7},"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H30-F30","v":10.5},{"$f":"(F30*-0.7)/100","v":-3.08},{"$f":"(K30+L30)/F30","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy","3580-3590",3480,null,3800,"Open",{"$nulls":7},"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy","199.50-200.5",193,null,210,"Open",{"$nulls":7},"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H33-F33","v":2},{"$f":"(F33*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K33+L33)/F33","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy","1365-1375",1335,null,"1420-1430","Open",{"$nulls":7},"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy","345-346",335,null,365,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F44-H44","v":14.5},{"$f":"(H44*N44)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F46-H46","v":-155},{"$f":"(H46*N46)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K46*N46)-L46","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H47-F47","v":6},{"$f":"(H47*N47)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K47*N47)-L47","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy","13-14",8,null,"22-24","Open",{"$nulls":7},"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H55-F55","v":45},{"v":100,"d":"100.00"},{"$f":"(K55*N55)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy","230-240",80,null,500,"Open",{"$nulls":7},"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H57-F57","v":6},{"v":100,"d":"100.00"},{"$f":"(K57*N57)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H59-F59","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K59*N59)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy","50-53",18,null,100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H90-F90","v":{"v":18,"d":"18.00"}},{"$f":"K90/F90","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":70,"d":"70.00"}},{"$f":"K122/F122","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H145-F145","v":{"v":20.5,"d":"20.50"}},{"$f":"K145/F145","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H146-F146","v":{"v":140,"d":"140.00"}},{"$f":"K146/F146","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H147-F147","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K147/F147","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H148-F148","v":{"v":16.5,"d":"16.50"}},{"$f":"K148/F148","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H149-F149","v":{"v":25.5,"d":"25.50"}},{"$f":"K149/F149","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H152-F152","v":{"v":10.5,"d":"10.50"}},{"$f":"K152/F152","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":65,"d":"65.00"}},{"$f":"K160/F160","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K161/F161","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K163/F163","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K164/F164","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K165/F165","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":98,"d":"98.00"}},{"$f":"K167/F167","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H168-F168","v":{"v":70,"d":"70.00"}},{"$f":"K168/F168","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H169-F169","v":{"v":58.5,"d":"58.50"}},{"$f":"K169/F169","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":79.5,"d":"79.50"}},{"$f":"K171/F171","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H173-F173","v":{"v":117,"d":"117.00"}},{"$f":"K173/F173","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H175-F175","v":{"v":145,"d":"145.00"}},{"$f":"K175/F175","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H177-F177","v":{"v":64.5,"d":"64.50"}},{"$f":"K177/F177","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H187-F187","v":{"v":15,"d":"15.00"}},{"$f":"K187/F187","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H195-F195","v":{"v":152.5,"d":"152.50"}},{"$f":"K195/F195","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H196-F196","v":{"v":25,"d":"25.00"}},{"$f":"K196/F196","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H197-F197","v":{"v":-215,"d":"-215.00"}},{"$f":"K197/F197","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H200-F200","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K200/F200","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H201-F201","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K201/F201","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H202-F202","v":{"v":-210,"d":"-210.00"}},{"$f":"K202/F202","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H203-F203","v":{"v":42.5,"d":"42.50"}},{"$f":"K203/F203","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H205-F205","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K205/F205","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H207-F207","v":{"v":60,"d":"60.00"}},{"$f":"K207/F207","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H217-F217","v":-16.75},{"$f":"K217/F217","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H221-F221","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K221/F221","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H222-F222","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K222/F222","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H225-F225","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K225/F225","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H228-F228","v":{"v":-270,"d":"-270.00"}},{"$f":"K228/F228","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H232-F232","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K232/F232","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H233-F233","v":{"v":9,"d":"9.00"}},{"$f":"K233/F233","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H235-F235","v":{"v":60,"d":"60.00"}},{"$f":"K235/F235","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H236-F236","v":{"v":55.5,"d":"55.50"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H237-F237","v":{"v":235,"d":"235.00"}},{"$f":"K237/F237","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":74,"d":"74.00"}},{"$f":"K239/F239","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H242-F242","v":{"v":18.5,"d":"18.50"}},{"$f":"K242/F242","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H245-F245","v":{"v":38.5,"d":"38.50"}},{"$f":"K245/F245","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}