{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-11-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-11-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30294.15,30323.05,{"v":30126.199999999997,"d":"30126.20"},{"v":29958.249999999996,"d":"29958.25"},{"v":29761.399999999994,"d":"29761.40"},{"v":30491,"d":"30491.00"},30687.85,{"v":30855.800000000003,"d":"30855.80"},30519.9,30155.1,1165820,{"v":0.06448137326515704,"d":"6.45%"}]
[2,"Index","NIFTY",{"v":11956,"d":"11956.00"},11951.25,11905.75,{"v":11855.5,"d":"11855.50"},{"v":11810,"d":"11810.00"},{"v":12001.5,"d":"12001.50"},{"v":12047,"d":"12047.00"},12097.25,11996.75,11901,15775875,{"v":0.02831539992080292,"d":"2.83%"}]
[3,"Index","NIFTYIT",{"v":15619,"d":"15619.00"},{"v":15609.666666666666,"d":"15609.67"},{"v":15559.333333333332,"d":"15559.33"},{"v":15499.666666666666,"d":"15499.67"},{"v":15449.333333333332,"d":"15449.33"},{"v":15669.333333333332,"d":"15669.33"},{"v":15719.666666666664,"d":"15719.67"},{"v":15779.333333333332,"d":"15779.33"},15660,15550,7600,{"v":0.034013605442176874,"d":"3.40%"}]
[4,"Cement","ACC",1522.15,{"v":1537.0333333333335,"d":"1537.03"},{"v":1503.316666666667,"d":"1503.32"},{"v":1484.4833333333336,"d":"1484.48"},{"v":1450.766666666667,"d":"1450.77"},{"v":1555.866666666667,"d":"1555.87"},{"v":1589.5833333333337,"d":"1589.58"},{"v":1608.416666666667,"d":"1608.42"},1570.75,1518.2,2735600,{"v":0.050699032109387004,"d":"5.07%"}]
[5,"Others","ADANIENT",201.25,200.65,{"v":199,"d":"199.00"},196.75,{"v":195.1,"d":"195.10"},{"v":202.9,"d":"202.90"},{"v":204.55000000000004,"d":"204.55"},{"v":206.8,"d":"206.80"},202.3,198.4,29720000,{"v":5.957216355266721E-3,"d":"0.60%"}]
[6,"Others","ADANIPORTS",{"v":390.8,"d":"390.80"},{"v":390.9166666666667,"d":"390.92"},{"v":387.3833333333334,"d":"387.38"},{"v":383.9666666666667,"d":"383.97"},{"v":380.4333333333334,"d":"380.43"},{"v":394.33333333333337,"d":"394.33"},{"v":397.8666666666667,"d":"397.87"},{"v":401.28333333333336,"d":"401.28"},394.45,387.5,16090000,{"v":7.829627309740057E-3,"d":"0.78%"}]
[7,"Power","ADANIPOWER",{"v":70.1,"d":"70.10"},{"v":70.78333333333335,"d":"70.78"},{"v":68.86666666666669,"d":"68.87"},{"v":67.63333333333334,"d":"67.63"},{"v":65.71666666666668,"d":"65.72"},{"v":72.0166666666667,"d":"72.02"},{"v":73.93333333333335,"d":"73.93"},{"v":75.1666666666667,"d":"75.17"},72.7,69.55,80080000,{"v":-0.008420009905894007,"d":"-0.84%"}]
[8,"Automobile","AMARAJABAT",658.15,{"v":657.9333333333334,"d":"657.93"},{"v":648.3666666666668,"d":"648.37"},{"v":638.5833333333334,"d":"638.58"},{"v":629.0166666666668,"d":"629.02"},{"v":667.7166666666668,"d":"667.72"},{"v":677.2833333333334,"d":"677.28"},{"v":687.0666666666668,"d":"687.07"},667.5,648.15,1349700,{"v":-0.03454935622317597,"d":"-3.45%"}]
[9,"Cement","AMBUJACEM",201.75,{"v":202.46666666666667,"d":"202.47"},{"v":199.98333333333335,"d":"199.98"},{"v":198.21666666666667,"d":"198.22"},{"v":195.73333333333335,"d":"195.73"},{"v":204.23333333333335,"d":"204.23"},{"v":206.71666666666664,"d":"206.72"},{"v":208.48333333333335,"d":"208.48"},204.95,200.7,19747500,{"v":-0.0316292754689224,"d":"-3.16%"}]
[10,"Others","APOLLOHOSP",1421.45,{"v":1429.0833333333333,"d":"1429.08"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1397.6833333333334,"d":"1397.68"},{"v":1378.1666666666667,"d":"1378.17"},{"v":1440.9666666666665,"d":"1440.97"},{"v":1460.4833333333333,"d":"1460.48"},{"v":1472.3666666666663,"d":"1472.37"},1448.6,1417.2,1662000,{"v":9.0334236675700087E-4,"d":"0.09%"}]
[11,"Automobile","APOLLOTYRE",180.35,{"v":181.95000000000002,"d":"181.95"},{"v":177.00000000000003,"d":"177.00"},173.65,{"v":168.70000000000002,"d":"168.70"},{"v":185.30000000000004,"d":"185.30"},{"v":190.25000000000003,"d":"190.25"},{"v":193.60000000000005,"d":"193.60"},186.9,178.6,7848000,{"v":0.08099173553719008,"d":"8.10%"}]
[12,"Automobile","ASHOKLEY",{"v":75.1,"d":"75.10"},{"v":75.58333333333333,"d":"75.58"},{"v":74.26666666666665,"d":"74.27"},{"v":73.43333333333332,"d":"73.43"},{"v":72.11666666666665,"d":"72.12"},{"v":76.41666666666666,"d":"76.42"},{"v":77.73333333333335,"d":"77.73"},{"v":78.56666666666666,"d":"78.57"},76.9,74.75,61306000,{"v":0.01813531736805394,"d":"1.81%"}]
[13,"FMCG","ASIANPAINT",1796.55,{"v":1790.3,"d":"1790.30"},{"v":1778.8,"d":"1778.80"},1761.05,1749.55,1808.05,1819.55,{"v":1837.3,"d":"1837.30"},1801.8,1772.55,7500600,{"v":-0.018374558303886925,"d":"-1.84%"}]
[14,"Pharma","AUROPHARMA",{"v":473.4,"d":"473.40"},{"v":476.3666666666666,"d":"476.37"},{"v":466.28333333333325,"d":"466.28"},{"v":459.16666666666663,"d":"459.17"},{"v":449.08333333333326,"d":"449.08"},{"v":483.48333333333323,"d":"483.48"},{"v":493.5666666666666,"d":"493.57"},{"v":500.6833333333332,"d":"500.68"},486.45,469.25,16477000,{"v":-1.938336664849476E-3,"d":"-0.19%"}]
[15,"Banking","AXISBANK",740.15,740.25,{"v":734,"d":"734.00"},727.85,{"v":721.6,"d":"721.60"},{"v":746.4,"d":"746.40"},752.65,{"v":758.8,"d":"758.80"},746.5,734.1,51051600,{"v":0.009850930497531333,"d":"0.99%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3254.6,"d":"3254.60"},{"v":3237.8333333333335,"d":"3237.83"},{"v":3216.066666666667,"d":"3216.07"},{"v":3177.5333333333338,"d":"3177.53"},{"v":3155.7666666666673,"d":"3155.77"},{"v":3276.366666666667,"d":"3276.37"},{"v":3298.133333333333,"d":"3298.13"},{"v":3336.6666666666665,"d":"3336.67"},3259.6,3199.3,2248750,{"v":-0.005967510222123992,"d":"-0.60%"}]
[17,"Finance","BAJAJFINSV",{"v":8862.4,"d":"8862.40"},8811.55,{"v":8732.149999999998,"d":"8732.15"},{"v":8601.899999999998,"d":"8601.90"},{"v":8522.499999999996,"d":"8522.50"},{"v":8941.8,"d":"8941.80"},{"v":9021.2,"d":"9021.20"},9151.45,8890.95,8681.3,1494000,{"v":-0.04521489055759706,"d":"-4.52%"}]
[18,"Finance","BAJFINANCE",4252.65,4225.75,{"v":4176.9,"d":"4176.90"},4101.15,{"v":4052.2999999999993,"d":"4052.30"},{"v":4301.5,"d":"4301.50"},4350.35,{"v":4426.1,"d":"4426.10"},4274.6,4150,7405500,{"v":0.04269773663275722,"d":"4.27%"}]
[19,"Automobile","BALKRISIND",{"v":850.5,"d":"850.50"},{"v":857.5166666666668,"d":"857.52"},{"v":831.3333333333335,"d":"831.33"},{"v":812.1666666666667,"d":"812.17"},{"v":785.9833333333335,"d":"785.98"},{"v":876.6833333333335,"d":"876.68"},{"v":902.8666666666667,"d":"902.87"},{"v":922.0333333333335,"d":"922.03"},883.7,838.35,1496800,{"v":0.040600667408231365,"d":"4.06%"}]
[20,"Banking","BANKBARODA",102.05,{"v":102.58333333333333,"d":"102.58"},{"v":100.91666666666666,"d":"100.92"},{"v":99.78333333333333,"d":"99.78"},{"v":98.11666666666666,"d":"98.12"},{"v":103.71666666666665,"d":"103.72"},{"v":105.38333333333331,"d":"105.38"},{"v":106.51666666666665,"d":"106.52"},104.25,101.45,67863600,{"v":-0.009510298444724674,"d":"-0.95%"}]
[21,"Banking","BANKINDIA",68.75,69.55,{"v":67.3,"d":"67.30"},65.85,{"v":63.599999999999994,"d":"63.60"},{"v":71,"d":"71.00"},73.25,{"v":74.7,"d":"74.70"},71.8,68.1,24918000,{"v":5.32558702493343E-3,"d":"0.53%"}]
[22,"FMCG","BATAINDIA",1710.15,{"v":1718.9833333333333,"d":"1718.98"},{"v":1696.6666666666667,"d":"1696.67"},{"v":1683.1833333333334,"d":"1683.18"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1732.4666666666667,"d":"1732.47"},{"v":1754.7833333333333,"d":"1754.78"},{"v":1768.2666666666667,"d":"1768.27"},1741.3,1705.5,2486000,{"v":-0.05439330543933055,"d":"-5.44%"}]
[23,"Capital_Goods","BEL",112.15,{"v":113.2,"d":"113.20"},{"v":110.2,"d":"110.20"},108.25,105.25,115.15,118.15,{"v":120.10000000000001,"d":"120.10"},116.2,111.25,26346000,{"v":0.09665334665334666,"d":"9.67%"}]
[24,"FMCG","BERGEPAINT",488.65,{"v":484.1333333333334,"d":"484.13"},{"v":474.41666666666674,"d":"474.42"},{"v":460.18333333333334,"d":"460.18"},{"v":450.4666666666667,"d":"450.47"},{"v":498.3666666666668,"d":"498.37"},{"v":508.08333333333337,"d":"508.08"},{"v":522.3166666666668,"d":"522.32"},493.85,469.9,7356800,{"v":0.08325234855847101,"d":"8.33%"}]
[25,"Automobile","BHARATFORG",463.85,{"v":468.3333333333333,"d":"468.33"},{"v":449.66666666666663,"d":"449.67"},{"v":435.4833333333333,"d":"435.48"},{"v":416.8166666666666,"d":"416.82"},{"v":482.51666666666665,"d":"482.52"},{"v":501.1833333333333,"d":"501.18"},{"v":515.3666666666667,"d":"515.37"},487,454.15,6702100,{"v":0.07383077243522984,"d":"7.38%"}]
[26,"Telecom","BHARTIARTL",{"v":385.5,"d":"385.50"},{"v":382.73333333333335,"d":"382.73"},{"v":378.7666666666667,"d":"378.77"},{"v":372.03333333333336,"d":"372.03"},{"v":368.0666666666667,"d":"368.07"},{"v":389.4666666666667,"d":"389.47"},{"v":393.4333333333334,"d":"393.43"},{"v":400.1666666666667,"d":"400.17"},386.7,376,33449421,{"v":0.01975057840979629,"d":"1.98%"}]
[27,"Capital_Goods","BHEL",56.35,{"v":56.916666666666664,"d":"56.92"},{"v":55.53333333333333,"d":"55.53"},{"v":54.71666666666667,"d":"54.72"},{"v":53.333333333333336,"d":"53.33"},{"v":57.73333333333333,"d":"57.73"},{"v":59.11666666666667,"d":"59.12"},{"v":59.93333333333332,"d":"59.93"},58.3,56.1,52159100,{"v":0.027959968782272113,"d":"2.80%"}]
[28,"Pharma","BIOCON",255.15,{"v":260.1666666666667,"d":"260.17"},{"v":247.78333333333336,"d":"247.78"},{"v":240.41666666666669,"d":"240.42"},{"v":228.03333333333336,"d":"228.03"},{"v":267.53333333333336,"d":"267.53"},{"v":279.9166666666667,"d":"279.92"},{"v":287.28333333333336,"d":"287.28"},272.55,252.8,11631300,{"v":0.047836544958244374,"d":"4.78%"}]
[29,"Automobile","BOSCHLTD",{"v":15676.5,"d":"15676.50"},{"v":15626.666666666666,"d":"15626.67"},{"v":15541.083333333332,"d":"15541.08"},{"v":15405.666666666666,"d":"15405.67"},{"v":15320.083333333332,"d":"15320.08"},{"v":15762.083333333332,"d":"15762.08"},{"v":15847.666666666664,"d":"15847.67"},{"v":15983.083333333332,"d":"15983.08"},15712.25,15491.25,145260,{"v":-0.03198720511795282,"d":"-3.20%"}]
[30,"Oil_Gas","BPCL",519.95,{"v":519.8666666666667,"d":"519.87"},{"v":515.2333333333333,"d":"515.23"},{"v":510.51666666666665,"d":"510.52"},{"v":505.8833333333333,"d":"505.88"},{"v":524.5833333333334,"d":"524.58"},{"v":529.2166666666668,"d":"529.22"},{"v":533.9333333333334,"d":"533.93"},524.5,515.15,20331000,{"v":0.015920129519697786,"d":"1.59%"}]
[31,"FMCG","BRITANNIA",{"v":3247.1,"d":"3247.10"},{"v":3248.933333333333,"d":"3248.93"},{"v":3213.516666666666,"d":"3213.52"},{"v":3179.933333333333,"d":"3179.93"},{"v":3144.516666666666,"d":"3144.52"},{"v":3282.516666666666,"d":"3282.52"},{"v":3317.933333333333,"d":"3317.93"},{"v":3351.516666666666,"d":"3351.52"},3284.35,3215.35,2014600,{"v":2.9791459781529296E-4,"d":"0.03%"}]
[32,"Pharma","CADILAHC",{"v":240.5,"d":"240.50"},{"v":241.54999999999998,"d":"241.55"},{"v":238.29999999999995,"d":"238.30"},{"v":236.09999999999997,"d":"236.10"},{"v":232.84999999999994,"d":"232.85"},{"v":243.74999999999997,"d":"243.75"},{"v":247.00000000000003,"d":"247.00"},{"v":249.2,"d":"249.20"},244.8,239.35,8728000,{"v":-0.0303945965161749,"d":"-3.04%"}]
[33,"Banking","CANBK",207.25,{"v":209.29999999999998,"d":"209.30"},{"v":204.44999999999996,"d":"204.45"},{"v":201.64999999999998,"d":"201.65"},{"v":196.79999999999995,"d":"196.80"},{"v":212.09999999999997,"d":"212.10"},216.95,{"v":219.74999999999997,"d":"219.75"},214.15,206.5,11218200,{"v":0.046064042073068384,"d":"4.61%"}]
[34,"Oil_Gas","CASTROLIND",{"v":151.5,"d":"151.50"},{"v":150.96666666666667,"d":"150.97"},{"v":149.08333333333334,"d":"149.08"},{"v":146.66666666666669,"d":"146.67"},{"v":144.78333333333336,"d":"144.78"},{"v":153.38333333333333,"d":"153.38"},{"v":155.26666666666665,"d":"155.27"},{"v":157.6833333333333,"d":"157.68"},152.85,148.55,5185000,{"v":0.003949967083607637,"d":"0.39%"}]
[35,"Textile","CENTURYTEX",396.15,{"v":402.59999999999997,"d":"402.60"},{"v":386.79999999999995,"d":"386.80"},377.45,361.65,{"v":411.94999999999993,"d":"411.95"},427.75,{"v":437.0999999999999,"d":"437.10"},418.4,393.25,1839600,{"v":0.06606397774687066,"d":"6.61%"}]
[36,"Power","CESC",{"v":806.2,"d":"806.20"},{"v":819.4166666666666,"d":"819.42"},{"v":788.9333333333333,"d":"788.93"},{"v":771.6666666666666,"d":"771.67"},{"v":741.1833333333333,"d":"741.18"},{"v":836.6833333333333,"d":"836.68"},{"v":867.1666666666666,"d":"867.17"},{"v":884.4333333333333,"d":"884.43"},849.9,802.15,946400,{"v":0.018072289156626505,"d":"1.81%"}]
[37,"Finance","CHOLAFIN",{"v":315,"d":"315.00"},{"v":314.1166666666667,"d":"314.12"},{"v":311.3833333333333,"d":"311.38"},{"v":307.76666666666665,"d":"307.77"},{"v":305.0333333333333,"d":"305.03"},{"v":317.73333333333335,"d":"317.73"},{"v":320.4666666666667,"d":"320.47"},{"v":324.08333333333337,"d":"324.08"},316.85,310.5,3390000,{"v":0.052795031055900624,"d":"5.28%"}]
[38,"Pharma","CIPLA",470.15,{"v":471.34999999999997,"d":"471.35"},{"v":465.19999999999993,"d":"465.20"},{"v":460.24999999999994,"d":"460.25"},{"v":454.0999999999999,"d":"454.10"},{"v":476.29999999999995,"d":"476.30"},{"v":482.44999999999993,"d":"482.45"},{"v":487.4,"d":"487.40"},477.5,466.4,15533000,{"v":0.03518827057647451,"d":"3.52%"}]
[39,"Others","COALINDIA",212.15,{"v":213.20000000000002,"d":"213.20"},{"v":209.20000000000005,"d":"209.20"},{"v":206.25000000000003,"d":"206.25"},{"v":202.25000000000006,"d":"202.25"},{"v":216.15000000000003,"d":"216.15"},{"v":220.14999999999998,"d":"220.15"},{"v":223.10000000000002,"d":"223.10"},217.2,210.25,22999300,{"v":0.008219430294847403,"d":"0.82%"}]
[40,"FMCG","COLPAL",1529.55,{"v":1533.5166666666667,"d":"1533.52"},{"v":1516.0333333333333,"d":"1516.03"},{"v":1502.5166666666667,"d":"1502.52"},{"v":1485.0333333333333,"d":"1485.03"},{"v":1547.0333333333333,"d":"1547.03"},{"v":1564.5166666666664,"d":"1564.52"},{"v":1578.0333333333333,"d":"1578.03"},1551,1520,1839600,{"v":0.042443474811582706,"d":"4.24%"}]
[41,"Others","CONCOR",{"v":580.1,"d":"580.10"},{"v":580.7833333333333,"d":"580.78"},{"v":574.4166666666666,"d":"574.42"},{"v":568.7333333333333,"d":"568.73"},{"v":562.3666666666667,"d":"562.37"},{"v":586.4666666666666,"d":"586.47"},{"v":592.8333333333334,"d":"592.83"},{"v":598.5166666666665,"d":"598.52"},587.15,575.1,5035986,{"v":-0.007087827426810477,"d":"-0.71%"}]
[42,"Capital_Goods","CUMMINSIND",547.95,{"v":548.3,"d":"548.30"},{"v":542.6999999999999,"d":"542.70"},{"v":537.4499999999999,"d":"537.45"},{"v":531.8499999999999,"d":"531.85"},553.55,{"v":559.1499999999999,"d":"559.15"},{"v":564.4,"d":"564.40"},553.9,543.05,2046100,{"v":-0.004766768811712632,"d":"-0.48%"}]
[43,"FMCG","DABUR",{"v":482.4,"d":"482.40"},{"v":473.90000000000003,"d":"473.90"},{"v":463.80000000000007,"d":"463.80"},{"v":445.20000000000005,"d":"445.20"},{"v":435.1000000000001,"d":"435.10"},{"v":492.50000000000006,"d":"492.50"},{"v":502.6000000000001,"d":"502.60"},{"v":521.2,"d":"521.20"},484,455.3,11320000,{"v":0.04536534687752511,"d":"4.54%"}]
[44,"Media","DISHTV",{"v":14.5,"d":"14.50"},{"v":14.766666666666666,"d":"14.77"},{"v":14.033333333333331,"d":"14.03"},{"v":13.566666666666666,"d":"13.57"},{"v":12.833333333333332,"d":"12.83"},{"v":15.23333333333333,"d":"15.23"},{"v":15.966666666666665,"d":"15.97"},{"v":16.43333333333333,"d":"16.43"},15.5,14.3,91314600,{"v":-0.006740683292307659,"d":"-0.67%"}]
[45,"Pharma","DIVISLAB",1694.35,{"v":1706.7833333333335,"d":"1706.78"},{"v":1671.566666666667,"d":"1671.57"},{"v":1648.7833333333335,"d":"1648.78"},{"v":1613.566666666667,"d":"1613.57"},{"v":1729.566666666667,"d":"1729.57"},{"v":1764.7833333333338,"d":"1764.78"},{"v":1787.566666666667,"d":"1787.57"},1742,1684,2327600,{"v":0.03929273084479371,"d":"3.93%"}]
[46,"Realty","DLF",184.55,{"v":185.0666666666667,"d":"185.07"},{"v":181.98333333333338,"d":"181.98"},{"v":179.41666666666669,"d":"179.42"},{"v":176.33333333333337,"d":"176.33"},{"v":187.63333333333338,"d":"187.63"},{"v":190.7166666666667,"d":"190.72"},{"v":193.2833333333334,"d":"193.28"},188.15,182.5,35512400,{"v":-0.013149704326174915,"d":"-1.31%"}]
[47,"Pharma","DRREDDY",2818.75,{"v":2821.8333333333335,"d":"2821.83"},{"v":2790.866666666667,"d":"2790.87"},{"v":2762.983333333333,"d":"2762.98"},{"v":2732.0166666666664,"d":"2732.02"},{"v":2849.716666666667,"d":"2849.72"},{"v":2880.6833333333334,"d":"2880.68"},{"v":2908.5666666666675,"d":"2908.57"},2852.8,2793.95,3283500,{"v":-0.01329727293216137,"d":"-1.33%"}]
[48,"Automobile","EICHERMOT",21393.55,{"v":21567.100000000002,"d":"21567.10"},{"v":21166.450000000004,"d":"21166.45"},{"v":20939.350000000002,"d":"20939.35"},{"v":20538.700000000004,"d":"20538.70"},{"v":21794.200000000004,"d":"21794.20"},{"v":22194.850000000006,"d":"22194.85"},{"v":22421.950000000004,"d":"22421.95"},21967.75,21340,294800,{"v":0.008121740617252286,"d":"0.81%"}]
[49,"Finance","EQUITAS",{"v":98.7,"d":"98.70"},{"v":99.01666666666667,"d":"99.02"},{"v":97.83333333333333,"d":"97.83"},{"v":96.96666666666667,"d":"96.97"},{"v":95.78333333333333,"d":"95.78"},{"v":99.88333333333333,"d":"99.88"},{"v":101.06666666666666,"d":"101.07"},{"v":101.93333333333332,"d":"101.93"},100.2,98.15,10536000,{"v":-0.03161764705882353,"d":"-3.16%"}]
[50,"Automobile","ESCORTS",{"v":655,"d":"655.00"},{"v":656.7666666666668,"d":"656.77"},{"v":646.3333333333335,"d":"646.33"},{"v":637.6666666666667,"d":"637.67"},{"v":627.2333333333335,"d":"627.23"},{"v":665.4333333333335,"d":"665.43"},{"v":675.8666666666667,"d":"675.87"},{"v":684.5333333333335,"d":"684.53"},667.2,648.1,4967600,{"v":-0.006161971830985915,"d":"-0.62%"}]
[51,"Automobile","EXIDEIND",{"v":187.1,"d":"187.10"},{"v":187.46666666666667,"d":"187.47"},{"v":184.13333333333333,"d":"184.13"},{"v":181.16666666666666,"d":"181.17"},{"v":177.83333333333331,"d":"177.83"},{"v":190.43333333333334,"d":"190.43"},{"v":193.76666666666665,"d":"193.77"},{"v":196.73333333333335,"d":"196.73"},190.8,184.5,11584800,{"v":-0.017704517704517704,"d":"-1.77%"}]
[52,"Banking","FEDERALBNK",84.85,{"v":86.13333333333333,"d":"86.13"},{"v":83.36666666666665,"d":"83.37"},{"v":81.88333333333333,"d":"81.88"},{"v":79.11666666666665,"d":"79.12"},{"v":87.61666666666665,"d":"87.62"},{"v":90.38333333333333,"d":"90.38"},{"v":91.86666666666665,"d":"91.87"},88.9,84.65,53851000,{"v":0.04043819312956451,"d":"4.04%"}]
[53,"Oil_Gas","GAIL",{"v":137.8,"d":"137.80"},{"v":137.4,"d":"137.40"},136.15,{"v":134.5,"d":"134.50"},133.25,139.05,{"v":140.3,"d":"140.30"},{"v":141.95000000000002,"d":"141.95"},138.65,135.75,42869358,{"v":-0.010221674876847291,"d":"-1.02%"}]
[54,"Pharma","GLENMARK",{"v":317.3,"d":"317.30"},{"v":318.1333333333333,"d":"318.13"},{"v":314.26666666666665,"d":"314.27"},{"v":311.23333333333335,"d":"311.23"},{"v":307.3666666666667,"d":"307.37"},{"v":321.16666666666663,"d":"321.17"},{"v":325.0333333333333,"d":"325.03"},{"v":328.0666666666666,"d":"328.07"},322,315.1,5962400,{"v":-0.015032874087289788,"d":"-1.50%"}]
[55,"Infrastructure","GMRINFRA",20.75,20.75,20.35,{"v":19.950000000000003,"d":"19.95"},{"v":19.550000000000004,"d":"19.55"},21.15,{"v":21.549999999999997,"d":"21.55"},{"v":21.949999999999996,"d":"21.95"},21.15,20.35,116910000,{"v":-0.03420074349442379,"d":"-3.42%"}]
[56,"FMCG","GODREJCP",{"v":721.9,"d":"721.90"},{"v":719.1666666666666,"d":"719.17"},{"v":711.5833333333333,"d":"711.58"},{"v":701.2666666666667,"d":"701.27"},{"v":693.6833333333333,"d":"693.68"},{"v":729.4833333333332,"d":"729.48"},{"v":737.0666666666665,"d":"737.07"},{"v":747.3833333333332,"d":"747.38"},726.75,708.85,4012000,{"v":0.012722132471728594,"d":"1.27%"}]
[57,"Cement","GRASIM",772.75,777.75,758.55,{"v":744.3499999999999,"d":"744.35"},{"v":725.1499999999999,"d":"725.15"},791.95,{"v":811.1500000000001,"d":"811.15"},{"v":825.3500000000001,"d":"825.35"},796.95,763.55,19618500,{"v":-0.008001820319314346,"d":"-0.80%"}]
[58,"Others","HAVELLS",688.25,688.75,{"v":680.5,"d":"680.50"},672.75,{"v":664.5,"d":"664.50"},{"v":696.5,"d":"696.50"},704.75,{"v":712.5,"d":"712.50"},697,681,5015000,{"v":-0.007323832145684877,"d":"-0.73%"}]
[59,"Technology","HCLTECH",1160.45,{"v":1157.5833333333333,"d":"1157.58"},{"v":1151.4666666666665,"d":"1151.47"},{"v":1142.4833333333331,"d":"1142.48"},{"v":1136.3666666666663,"d":"1136.37"},{"v":1166.5666666666666,"d":"1166.57"},{"v":1172.6833333333334,"d":"1172.68"},{"v":1181.6666666666667,"d":"1181.67"},1163.7,1148.6,10715600,{"v":-1.3048016701461378E-3,"d":"-0.13%"}]
[60,"Finance","HDFC",2187.35,{"v":2192.1666666666665,"d":"2192.17"},{"v":2166.783333333333,"d":"2166.78"},{"v":2146.2166666666662,"d":"2146.22"},{"v":2120.8333333333326,"d":"2120.83"},{"v":2212.733333333333,"d":"2212.73"},{"v":2238.1166666666672,"d":"2238.12"},{"v":2258.6833333333334,"d":"2258.68"},2217.55,2171.6,33736500,{"v":-1.1114321915219952E-4,"d":"-0.01%"}]
[61,"Banking","HDFCBANK",{"v":1241.5,"d":"1241.50"},{"v":1240.4166666666667,"d":"1240.42"},{"v":1234.2333333333336,"d":"1234.23"},{"v":1226.966666666667,"d":"1226.97"},{"v":1220.7833333333338,"d":"1220.78"},{"v":1247.6833333333334,"d":"1247.68"},{"v":1253.8666666666663,"d":"1253.87"},{"v":1261.1333333333332,"d":"1261.13"},1246.6,1233.15,26334000,{"v":0.03250343069986277,"d":"3.25%"}]
[62,"Automobile","HEROMOTOCO",2670.45,{"v":2667.183333333333,"d":"2667.18"},{"v":2646.366666666666,"d":"2646.37"},{"v":2622.283333333333,"d":"2622.28"},{"v":2601.466666666666,"d":"2601.47"},{"v":2691.266666666666,"d":"2691.27"},{"v":2712.0833333333326,"d":"2712.08"},{"v":2736.166666666666,"d":"2736.17"},2688,2643.1,3335600,{"v":-0.008795911089979793,"d":"-0.88%"}]
[63,"Technology","HEXAWARE",340.85,{"v":342.34999999999997,"d":"342.35"},{"v":338.44999999999993,"d":"338.45"},{"v":336.04999999999995,"d":"336.05"},{"v":332.1499999999999,"d":"332.15"},{"v":344.74999999999994,"d":"344.75"},{"v":348.6499999999999,"d":"348.65"},{"v":351.04999999999995,"d":"351.05"},346.25,339.95,1812000,{"v":0.026338147833474938,"d":"2.63%"}]
[64,"Metals","HINDALCO",199.55,{"v":200.29999999999998,"d":"200.30"},{"v":197.24999999999997,"d":"197.25"},194.95,{"v":191.89999999999998,"d":"191.90"},{"v":202.59999999999997,"d":"202.60"},{"v":205.64999999999998,"d":"205.65"},{"v":207.94999999999996,"d":"207.95"},203.35,198,27030500,{"v":0.03664429530201342,"d":"3.66%"}]
[65,"Oil_Gas","HINDPETRO",{"v":313.2,"d":"313.20"},{"v":316.4,"d":"316.40"},{"v":308.9,"d":"308.90"},{"v":304.6,"d":"304.60"},{"v":297.1,"d":"297.10"},{"v":320.69999999999993,"d":"320.70"},{"v":328.19999999999993,"d":"328.20"},{"v":332.4999999999999,"d":"332.50"},323.9,312.1,19311600,{"v":-0.012032660077352814,"d":"-1.20%"}]
[66,"FMCG","HINDUNILVR",{"v":2175.6,"d":"2175.60"},2167.15,{"v":2154.5,"d":"2154.50"},{"v":2133.4,"d":"2133.40"},2120.75,2188.25,{"v":2200.9000000000005,"d":"2200.90"},{"v":2222,"d":"2222.00"},2179.8,2146.05,8841300,{"v":0.01344566712517194,"d":"1.34%"}]
[67,"Finance","IBULHSGFIN",{"v":219.9,"d":"219.90"},{"v":219.3166666666667,"d":"219.32"},{"v":209.83333333333337,"d":"209.83"},{"v":199.76666666666668,"d":"199.77"},{"v":190.28333333333336,"d":"190.28"},{"v":229.38333333333338,"d":"229.38"},{"v":238.86666666666667,"d":"238.87"},{"v":248.9333333333334,"d":"248.93"},228.8,209.25,24970400,{"v":0.04284926746963799,"d":"4.28%"}]
[68,"Banking","ICICIBANK",469.85,{"v":470.8833333333334,"d":"470.88"},{"v":466.41666666666674,"d":"466.42"},{"v":462.98333333333335,"d":"462.98"},{"v":458.5166666666667,"d":"458.52"},{"v":474.3166666666668,"d":"474.32"},{"v":478.78333333333336,"d":"478.78"},{"v":482.2166666666668,"d":"482.22"},475.35,467.45,73205000,{"v":-0.00878760798331844,"d":"-0.88%"}]
[69,"Finance","ICICIPRULI",{"v":509.9,"d":"509.90"},{"v":511.90000000000003,"d":"511.90"},{"v":503.80000000000007,"d":"503.80"},{"v":497.70000000000005,"d":"497.70"},{"v":489.6000000000001,"d":"489.60"},{"v":518,"d":"518.00"},{"v":526.1000000000001,"d":"526.10"},{"v":532.2,"d":"532.20"},520,505.8,6172500,{"v":0.05729701952723536,"d":"5.73%"}]
[70,"Telecom","IDEA",4.25,{"v":4.333333333333333,"d":"4.33"},{"v":4.016666666666666,"d":"4.02"},{"v":3.7833333333333323,"d":"3.78"},{"v":3.466666666666665,"d":"3.47"},{"v":4.566666666666666,"d":"4.57"},{"v":4.883333333333335,"d":"4.88"},{"v":5.116666666666667,"d":"5.12"},4.65,4.1,545076000,{"v":-0.008985160485656833,"d":"-0.90%"}]
[71,"Banking","IDFCFIRSTB",{"v":42.7,"d":"42.70"},{"v":42.800000000000004,"d":"42.80"},{"v":42.05000000000001,"d":"42.05"},{"v":41.400000000000006,"d":"41.40"},{"v":40.65000000000001,"d":"40.65"},{"v":43.45000000000001,"d":"43.45"},{"v":44.199999999999996,"d":"44.20"},{"v":44.85000000000001,"d":"44.85"},43.55,42.15,230496000,{"v":0.008241037215894179,"d":"0.82%"}]
[72,"Oil_Gas","IGL",388.05,{"v":389.5833333333333,"d":"389.58"},{"v":384.01666666666665,"d":"384.02"},{"v":379.98333333333335,"d":"379.98"},{"v":374.4166666666667,"d":"374.42"},{"v":393.6166666666666,"d":"393.62"},{"v":399.18333333333334,"d":"399.18"},{"v":403.2166666666666,"d":"403.22"},395.15,385.55,2898500,{"v":0.015414258188824663,"d":"1.54%"}]
[73,"Others","INDIGO",1468.55,{"v":1463.8166666666668,"d":"1463.82"},{"v":1417.6333333333337,"d":"1417.63"},{"v":1366.716666666667,"d":"1366.72"},{"v":1320.5333333333338,"d":"1320.53"},{"v":1514.7333333333336,"d":"1514.73"},{"v":1560.9166666666665,"d":"1560.92"},{"v":1611.8333333333335,"d":"1611.83"},1510,1412.9,3277800,{"v":-0.01416583957412253,"d":"-1.42%"}]
[74,"Banking","INDUSINDBK",1325.45,{"v":1336.1833333333334,"d":"1336.18"},{"v":1310.2166666666667,"d":"1310.22"},{"v":1294.9833333333333,"d":"1294.98"},{"v":1269.0166666666667,"d":"1269.02"},{"v":1351.4166666666667,"d":"1351.42"},{"v":1377.3833333333334,"d":"1377.38"},{"v":1392.6166666666668,"d":"1392.62"},1362.15,1320.95,11989600,{"v":0.024296893688275298,"d":"2.43%"}]
[75,"Telecom","INFRATEL",{"v":218.8,"d":"218.80"},{"v":216.28333333333333,"d":"216.28"},{"v":212.31666666666666,"d":"212.32"},{"v":205.83333333333334,"d":"205.83"},{"v":201.86666666666667,"d":"201.87"},{"v":222.76666666666665,"d":"222.77"},{"v":226.7333333333333,"d":"226.73"},{"v":233.21666666666664,"d":"233.22"},220.25,209.8,9042000,{"v":0.03907147782119053,"d":"3.91%"}]
[76,"Technology","INFY",696.95,{"v":699.4666666666666,"d":"699.47"},{"v":690.0333333333332,"d":"690.03"},{"v":683.1166666666666,"d":"683.12"},{"v":673.6833333333332,"d":"673.68"},{"v":706.3833333333332,"d":"706.38"},{"v":715.8166666666666,"d":"715.82"},{"v":722.7333333333332,"d":"722.73"},708.9,692.55,57187200,{"v":0.03456061132337617,"d":"3.46%"}]
[77,"Oil_Gas","IOC",{"v":137.6,"d":"137.60"},{"v":138.03333333333333,"d":"138.03"},{"v":136.31666666666666,"d":"136.32"},{"v":135.03333333333333,"d":"135.03"},{"v":133.31666666666666,"d":"133.32"},{"v":139.31666666666666,"d":"139.32"},{"v":141.0333333333333,"d":"141.03"},{"v":142.31666666666666,"d":"142.32"},139.75,136.75,29530000,{"v":0.004643883851872013,"d":"0.46%"}]
[78,"FMCG","ITC",{"v":263.6,"d":"263.60"},{"v":262.53333333333336,"d":"262.53"},{"v":260.5666666666667,"d":"260.57"},{"v":257.53333333333336,"d":"257.53"},{"v":255.56666666666672,"d":"255.57"},{"v":265.5666666666667,"d":"265.57"},{"v":267.5333333333333,"d":"267.53"},{"v":270.5666666666667,"d":"270.57"},264.5,259.5,97800000,{"v":0.003941857600394186,"d":"0.39%"}]
[79,"Metals","JINDALSTEL",134.55,{"v":136.2,"d":"136.20"},{"v":131.54999999999998,"d":"131.55"},{"v":128.54999999999998,"d":"128.55"},{"v":123.89999999999998,"d":"123.90"},{"v":139.2,"d":"139.20"},{"v":143.84999999999997,"d":"143.85"},146.85,140.85,133.2,34812800,{"v":-0.09122044941943029,"d":"-9.12%"}]
[80,"Metals","JSWSTEEL",{"v":247.1,"d":"247.10"},{"v":249.1,"d":"249.10"},{"v":243.6,"d":"243.60"},{"v":240.1,"d":"240.10"},{"v":234.6,"d":"234.60"},{"v":252.6,"d":"252.60"},{"v":258.1,"d":"258.10"},{"v":261.6,"d":"261.60"},254.6,245.6,50210000,{"v":-0.008021179073810654,"d":"-0.80%"}]
[81,"Others","JUBLFOOD",1578.55,{"v":1572.2333333333333,"d":"1572.23"},{"v":1558.3166666666666,"d":"1558.32"},{"v":1538.0833333333333,"d":"1538.08"},{"v":1524.1666666666665,"d":"1524.17"},{"v":1592.4666666666667,"d":"1592.47"},{"v":1606.3833333333332,"d":"1606.38"},{"v":1626.6166666666668,"d":"1626.62"},1586.15,1552,2203000,{"v":0.02108922363847045,"d":"2.11%"}]
[82,"Others","JUSTDIAL",571.65,{"v":573.8000000000001,"d":"573.80"},{"v":564.9500000000002,"d":"564.95"},{"v":558.2500000000001,"d":"558.25"},{"v":549.4000000000002,"d":"549.40"},{"v":580.5000000000001,"d":"580.50"},589.35,{"v":596.0500000000001,"d":"596.05"},582.65,567.1,3799600,{"v":0.02260738507912585,"d":"2.26%"}]
[83,"Banking","KOTAKBANK",{"v":1558.7,"d":"1558.70"},{"v":1563.0833333333333,"d":"1563.08"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1543.6333333333332,"d":"1543.63"},{"v":1531.7166666666665,"d":"1531.72"},{"v":1570.6166666666666,"d":"1570.62"},{"v":1582.533333333333,"d":"1582.53"},{"v":1590.0666666666666,"d":"1590.07"},1575,1555.55,8157600,{"v":0.08692639769759633,"d":"8.69%"}]
[84,"Finance","L&TFH",{"v":95.9,"d":"95.90"},{"v":96.5,"d":"96.50"},{"v":94.6,"d":"94.60"},{"v":93.3,"d":"93.30"},{"v":91.39999999999999,"d":"91.40"},{"v":97.8,"d":"97.80"},{"v":99.7,"d":"99.70"},{"v":101,"d":"101.00"},98.4,95.2,34050300,{"v":-0.010461983766488523,"d":"-1.05%"}]
[85,"Finance","LICHSGFIN",420.25,{"v":421.1000000000001,"d":"421.10"},{"v":414.75000000000017,"d":"414.75"},{"v":409.2500000000001,"d":"409.25"},{"v":402.9000000000002,"d":"402.90"},{"v":426.60000000000014,"d":"426.60"},{"v":432.95000000000005,"d":"432.95"},{"v":438.4500000000001,"d":"438.45"},427.45,415.6,9350200,{"v":-5.8478288606302895E-3,"d":"-0.58%"}]
[86,"Capital_Goods","LT",1444.45,{"v":1447.7,"d":"1447.70"},{"v":1431.4,"d":"1431.40"},{"v":1418.3500000000001,"d":"1418.35"},{"v":1402.0500000000002,"d":"1402.05"},1460.75,{"v":1477.0499999999997,"d":"1477.05"},{"v":1490.1,"d":"1490.10"},1464,1434.65,11872500,{"v":1.8353268780456934E-3,"d":"0.18%"}]
[87,"Pharma","LUPIN",{"v":758.6,"d":"758.60"},{"v":759.4166666666666,"d":"759.42"},{"v":750.4833333333332,"d":"750.48"},{"v":742.3666666666666,"d":"742.37"},{"v":733.4333333333332,"d":"733.43"},{"v":767.5333333333333,"d":"767.53"},{"v":776.4666666666667,"d":"776.47"},{"v":784.5833333333334,"d":"784.58"},768.35,751.3,6319600,{"v":-0.013764474546646276,"d":"-1.38%"}]
[88,"Automobile","M&M",581.05,584.25,{"v":576,"d":"576.00"},570.95,{"v":562.7,"d":"562.70"},{"v":589.3,"d":"589.30"},597.55,{"v":602.5999999999999,"d":"602.60"},592.5,579.2,20255000,{"v":0.004811985316003572,"d":"0.48%"}]
[89,"Finance","M&MFIN",350.25,{"v":354.5833333333333,"d":"354.58"},{"v":342.8666666666666,"d":"342.87"},{"v":335.4833333333333,"d":"335.48"},{"v":323.7666666666666,"d":"323.77"},{"v":361.96666666666664,"d":"361.97"},{"v":373.68333333333334,"d":"373.68"},{"v":381.06666666666666,"d":"381.07"},366.3,347.2,12423750,{"v":0.01036901494358036,"d":"1.04%"}]
[90,"Finance","MANAPPURAM",168.45,{"v":168.88333333333335,"d":"168.88"},{"v":165.8666666666667,"d":"165.87"},{"v":163.28333333333336,"d":"163.28"},{"v":160.2666666666667,"d":"160.27"},{"v":171.4666666666667,"d":"171.47"},{"v":174.48333333333335,"d":"174.48"},{"v":177.0666666666667,"d":"177.07"},171.9,166.3,12840000,{"v":0.010387157695939566,"d":"1.04%"}]
[91,"FMCG","MARICO",{"v":366.8,"d":"366.80"},{"v":365.1166666666666,"d":"365.12"},{"v":362.98333333333323,"d":"362.98"},{"v":359.16666666666663,"d":"359.17"},{"v":357.03333333333325,"d":"357.03"},{"v":368.9333333333332,"d":"368.93"},{"v":371.06666666666655,"d":"371.07"},{"v":374.8833333333332,"d":"374.88"},367.25,361.3,11584300,{"v":-0.008787541713014461,"d":"-0.88%"}]
[92,"Automobile","MARUTI",{"v":7422.9,"d":"7422.90"},{"v":7449.650000000001,"d":"7449.65"},{"v":7331.300000000001,"d":"7331.30"},{"v":7239.700000000001,"d":"7239.70"},{"v":7121.350000000001,"d":"7121.35"},{"v":7541.250000000001,"d":"7541.25"},{"v":7659.600000000001,"d":"7659.60"},{"v":7751.200000000001,"d":"7751.20"},7568,7358.05,2573650,{"v":0.008049038423876855,"d":"0.80%"}]
[93,"FMCG","MCDOWELL-N",{"v":629.9,"d":"629.90"},{"v":631.2333333333332,"d":"631.23"},{"v":624.1666666666665,"d":"624.17"},{"v":618.4333333333333,"d":"618.43"},{"v":611.3666666666666,"d":"611.37"},{"v":636.9666666666665,"d":"636.97"},{"v":644.0333333333333,"d":"644.03"},{"v":649.7666666666664,"d":"649.77"},638.3,625.5,10350000,{"v":-0.007432270438743707,"d":"-0.74%"}]
[94,"Finance","MFSL",{"v":430.8,"d":"430.80"},{"v":433.3,"d":"433.30"},{"v":422.20000000000005,"d":"422.20"},{"v":413.6,"d":"413.60"},{"v":402.50000000000006,"d":"402.50"},{"v":441.90000000000003,"d":"441.90"},{"v":453.00000000000006,"d":"453.00"},{"v":461.6,"d":"461.60"},444.4,424.7,2950800,{"v":0.05991379310344828,"d":"5.99%"}]
[95,"Oil_Gas","MGL",964.45,{"v":971.6166666666668,"d":"971.62"},{"v":951.7833333333335,"d":"951.78"},{"v":939.1166666666668,"d":"939.12"},{"v":919.2833333333335,"d":"919.28"},{"v":984.2833333333335,"d":"984.28"},{"v":1004.1166666666668,"d":"1004.12"},{"v":1016.7833333333335,"d":"1016.78"},991.45,958.95,1538400,{"v":0.06522642293311176,"d":"6.52%"}]
[96,"Technology","MINDTREE",{"v":712.4,"d":"712.40"},{"v":713.7333333333332,"d":"713.73"},{"v":703.4666666666665,"d":"703.47"},{"v":694.5333333333332,"d":"694.53"},{"v":684.2666666666664,"d":"684.27"},{"v":722.6666666666665,"d":"722.67"},{"v":732.9333333333332,"d":"732.93"},{"v":741.8666666666666,"d":"741.87"},724,704.8,1413600,{"v":0.05178571428571429,"d":"5.18%"}]
[97,"Automobile","MOTHERSUMI",{"v":127,"d":"127.00"},{"v":126.51666666666667,"d":"126.52"},{"v":123.28333333333333,"d":"123.28"},{"v":119.56666666666666,"d":"119.57"},{"v":116.33333333333333,"d":"116.33"},{"v":130.23333333333335,"d":"130.23"},{"v":133.46666666666664,"d":"133.47"},{"v":137.18333333333334,"d":"137.18"},129.75,122.8,26370300,{"v":0.02278254191731729,"d":"2.28%"}]
[98,"Automobile","MRF",63804.45,{"v":63951.26666666666,"d":"63951.27"},{"v":63004.23333333332,"d":"63004.23"},{"v":62204.01666666666,"d":"62204.02"},{"v":61256.98333333332,"d":"61256.98"},{"v":64751.48333333332,"d":"64751.48"},{"v":65698.51666666666,"d":"65698.52"},{"v":66498.73333333332,"d":"66498.73"},64898.3,63151.05,18910,{"v":-0.019190871369294607,"d":"-1.92%"}]
[99,"Finance","MUTHOOTFIN",{"v":708,"d":"708.00"},{"v":707.4333333333334,"d":"707.43"},{"v":702.5666666666668,"d":"702.57"},{"v":697.1333333333334,"d":"697.13"},{"v":692.2666666666669,"d":"692.27"},{"v":712.8666666666668,"d":"712.87"},{"v":717.7333333333333,"d":"717.73"},{"v":723.1666666666667,"d":"723.17"},712.3,702,2371500,{"v":-0.01125703564727955,"d":"-1.13%"}]
[100,"Metals","NATIONALUM",{"v":46.4,"d":"46.40"},{"v":46.46666666666667,"d":"46.47"},{"v":45.78333333333334,"d":"45.78"},{"v":45.16666666666667,"d":"45.17"},{"v":44.48333333333334,"d":"44.48"},{"v":47.083333333333336,"d":"47.08"},{"v":47.76666666666667,"d":"47.77"},{"v":48.38333333333333,"d":"48.38"},47.15,45.85,47155300,{"v":-0.006980887320265842,"d":"-0.70%"}]
[101,"Infrastructure","NBCC",37.35,{"v":37.66666666666667,"d":"37.67"},{"v":36.38333333333334,"d":"36.38"},{"v":35.41666666666667,"d":"35.42"},{"v":34.13333333333334,"d":"34.13"},{"v":38.63333333333334,"d":"38.63"},{"v":39.91666666666667,"d":"39.92"},{"v":40.88333333333334,"d":"40.88"},38.95,36.7,31498300,{"v":0.014787704619627376,"d":"1.48%"}]
[102,"Infrastructure","NCC",{"v":58.4,"d":"58.40"},{"v":57.599999999999994,"d":"57.60"},{"v":55.64999999999999,"d":"55.65"},{"v":52.9,"d":"52.90"},{"v":50.949999999999996,"d":"50.95"},{"v":60.34999999999999,"d":"60.35"},{"v":62.29999999999999,"d":"62.30"},{"v":65.04999999999998,"d":"65.05"},59.55,54.85,40803000,{"v":0.0979468826521002,"d":"9.79%"}]
[103,"FMCG","NESTLEIND",{"v":14723.5,"d":"14723.50"},{"v":14774.233333333332,"d":"14774.23"},{"v":14623.566666666664,"d":"14623.57"},{"v":14523.633333333331,"d":"14523.63"},{"v":14372.966666666664,"d":"14372.97"},{"v":14874.166666666664,"d":"14874.17"},{"v":15024.833333333332,"d":"15024.83"},{"v":15124.766666666665,"d":"15124.77"},14924.9,14674.3,456250,{"v":0.016713091922005572,"d":"1.67%"}]
[104,"Technology","NIITTECH",1564.85,{"v":1569.3500000000001,"d":"1569.35"},{"v":1552.5000000000002,"d":"1552.50"},1540.15,{"v":1523.3000000000002,"d":"1523.30"},{"v":1581.7000000000003,"d":"1581.70"},{"v":1598.5500000000002,"d":"1598.55"},{"v":1610.9000000000003,"d":"1610.90"},1586.2,1557,533250,{"v":0.026714801444043323,"d":"2.67%"}]
[105,"Metals","NMDC",{"v":112.2,"d":"112.20"},{"v":111.83333333333333,"d":"111.83"},{"v":110.71666666666665,"d":"110.72"},{"v":109.23333333333332,"d":"109.23"},{"v":108.11666666666665,"d":"108.12"},{"v":113.31666666666666,"d":"113.32"},{"v":114.43333333333334,"d":"114.43"},{"v":115.91666666666667,"d":"115.92"},112.95,110.35,18342000,{"v":0.036974219810040704,"d":"3.70%"}]
[106,"Power","NTPC",{"v":120.9,"d":"120.90"},{"v":120.98333333333335,"d":"120.98"},{"v":120.06666666666669,"d":"120.07"},{"v":119.23333333333335,"d":"119.23"},{"v":118.31666666666669,"d":"118.32"},{"v":121.81666666666669,"d":"121.82"},{"v":122.73333333333335,"d":"122.73"},{"v":123.56666666666669,"d":"123.57"},121.9,120.15,47164800,{"v":-0.005264223527029763,"d":"-0.53%"}]
[107,"Oil_Gas","OIL",{"v":170.2,"d":"170.20"},{"v":170.23333333333332,"d":"170.23"},{"v":168.01666666666665,"d":"168.02"},{"v":165.83333333333334,"d":"165.83"},{"v":163.61666666666667,"d":"163.62"},{"v":172.41666666666663,"d":"172.42"},{"v":174.63333333333327,"d":"174.63"},{"v":176.8166666666666,"d":"176.82"},172.45,168.05,9051537,{"v":-0.00075046904315197,"d":"-0.08%"}]
[108,"Oil_Gas","ONGC",143.55,{"v":143.76666666666668,"d":"143.77"},{"v":141.98333333333335,"d":"141.98"},{"v":140.41666666666666,"d":"140.42"},{"v":138.63333333333333,"d":"138.63"},{"v":145.33333333333337,"d":"145.33"},{"v":147.11666666666673,"d":"147.12"},{"v":148.6833333333334,"d":"148.68"},145.55,142.2,20546600,{"v":0.020867906154044897,"d":"2.09%"}]
[109,"Textile","PAGEIND",23995.35,{"v":24053.983333333334,"d":"24053.98"},{"v":23742.816666666666,"d":"23742.82"},{"v":23490.283333333333,"d":"23490.28"},{"v":23179.116666666665,"d":"23179.12"},{"v":24306.516666666666,"d":"24306.52"},{"v":24617.68333333333,"d":"24617.68"},{"v":24870.216666666667,"d":"24870.22"},24365.15,23801.45,173275,{"v":-1.4407145944388417E-3,"d":"-0.14%"}]
[110,"Pharma","PEL",1697.35,{"v":1705.5833333333333,"d":"1705.58"},{"v":1668.6666666666665,"d":"1668.67"},{"v":1639.9833333333333,"d":"1639.98"},{"v":1603.0666666666666,"d":"1603.07"},{"v":1734.2666666666664,"d":"1734.27"},{"v":1771.183333333333,"d":"1771.18"},{"v":1799.8666666666663,"d":"1799.87"},1742.5,1676.9,5018636,{"v":0.001808536291294912,"d":"0.18%"}]
[111,"Oil_Gas","PETRONET",{"v":280,"d":"280.00"},{"v":280.09999999999997,"d":"280.10"},{"v":276.44999999999993,"d":"276.45"},{"v":272.9,"d":"272.90"},{"v":269.24999999999994,"d":"269.25"},{"v":283.6499999999999,"d":"283.65"},{"v":287.2999999999999,"d":"287.30"},{"v":290.8499999999999,"d":"290.85"},283.75,276.55,19617000,{"v":0.007084552595102418,"d":"0.71%"}]
[112,"Finance","PFC",{"v":111.1,"d":"111.10"},{"v":111.19999999999999,"d":"111.20"},{"v":109.59999999999998,"d":"109.60"},{"v":108.1,"d":"108.10"},{"v":106.49999999999999,"d":"106.50"},{"v":112.69999999999997,"d":"112.70"},{"v":114.3,"d":"114.30"},{"v":115.79999999999997,"d":"115.80"},112.8,109.7,32444600,{"v":-0.024058187243565832,"d":"-2.41%"}]
[113,"FMCG","PIDILITIND",1392.35,{"v":1392.7333333333333,"d":"1392.73"},{"v":1378.6166666666668,"d":"1378.62"},{"v":1364.8833333333334,"d":"1364.88"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1406.4666666666667,"d":"1406.47"},{"v":1420.583333333333,"d":"1420.58"},{"v":1434.3166666666666,"d":"1434.32"},1406.85,1379,3539500,{"v":-0.0166689818030282,"d":"-1.67%"}]
[114,"Banking","PNB",{"v":65,"d":"65.00"},{"v":66.36666666666666,"d":"66.37"},{"v":63.03333333333332,"d":"63.03"},{"v":61.06666666666666,"d":"61.07"},{"v":57.73333333333332,"d":"57.73"},{"v":68.33333333333331,"d":"68.33"},{"v":71.66666666666666,"d":"71.67"},{"v":73.63333333333331,"d":"73.63"},69.7,64.4,103308700,{"v":0.037398427866211975,"d":"3.74%"}]
[115,"Power","POWERGRID",{"v":195.9,"d":"195.90"},{"v":196.01666666666668,"d":"196.02"},{"v":194.73333333333335,"d":"194.73"},{"v":193.56666666666666,"d":"193.57"},{"v":192.28333333333333,"d":"192.28"},{"v":197.18333333333337,"d":"197.18"},{"v":198.46666666666673,"d":"198.47"},{"v":199.63333333333338,"d":"199.63"},197.3,194.85,30820000,{"v":-0.014957811301457428,"d":"-1.50%"}]
[116,"Media","PVR",1768.85,1748.45,{"v":1722.9,"d":"1722.90"},1676.95,{"v":1651.4,"d":"1651.40"},{"v":1794.4,"d":"1794.40"},{"v":1819.9499999999998,"d":"1819.95"},{"v":1865.9,"d":"1865.90"},1774,1702.5,1350400,{"v":0.059303420144336365,"d":"5.93%"}]
[117,"Cement","RAMCOCEM",794.15,{"v":798.2166666666666,"d":"798.22"},{"v":784.3833333333332,"d":"784.38"},{"v":774.6166666666667,"d":"774.62"},{"v":760.7833333333333,"d":"760.78"},{"v":807.9833333333331,"d":"807.98"},{"v":821.8166666666664,"d":"821.82"},{"v":831.583333333333,"d":"831.58"},812.05,788.45,1166400,{"v":-0.030585106382978722,"d":"-3.06%"}]
[118,"Banking","RBLBANK",299.05,304.05,{"v":291.6,"d":"291.60"},{"v":284.15000000000003,"d":"284.15"},{"v":271.70000000000005,"d":"271.70"},{"v":311.5,"d":"311.50"},{"v":323.94999999999993,"d":"323.95"},{"v":331.4,"d":"331.40"},316.5,296.6,9960000,{"v":-0.004408192641017183,"d":"-0.44%"}]
[119,"Power","RECLTD",137.75,{"v":138.86666666666667,"d":"138.87"},{"v":135.43333333333334,"d":"135.43"},{"v":133.11666666666667,"d":"133.12"},{"v":129.68333333333334,"d":"129.68"},{"v":141.18333333333334,"d":"141.18"},{"v":144.61666666666667,"d":"144.62"},{"v":146.93333333333334,"d":"146.93"},142.3,136.55,19782000,{"v":-0.012874251497005988,"d":"-1.29%"}]
[120,"Oil_Gas","RELIANCE",{"v":1454.4,"d":"1454.40"},{"v":1458.2666666666667,"d":"1458.27"},{"v":1443.5333333333333,"d":"1443.53"},{"v":1432.6666666666667,"d":"1432.67"},{"v":1417.9333333333334,"d":"1417.93"},{"v":1469.1333333333332,"d":"1469.13"},{"v":1483.8666666666663,"d":"1483.87"},{"v":1494.7333333333331,"d":"1494.73"},1473,1447.4,50092500,{"v":-5.2874159500389077E-4,"d":"-0.05%"}]
[121,"Metals","SAIL",39.15,{"v":39.56666666666667,"d":"39.57"},{"v":38.28333333333334,"d":"38.28"},{"v":37.41666666666667,"d":"37.42"},{"v":36.13333333333334,"d":"36.13"},{"v":40.43333333333334,"d":"40.43"},{"v":41.71666666666667,"d":"41.72"},{"v":42.583333333333336,"d":"42.58"},40.85,38.7,74806200,{"v":-0.023802626118684278,"d":"-2.38%"}]
[122,"Banking","SBIN",{"v":320.5,"d":"320.50"},{"v":318.9166666666667,"d":"318.92"},{"v":314.9333333333334,"d":"314.93"},{"v":309.36666666666673,"d":"309.37"},{"v":305.38333333333344,"d":"305.38"},{"v":324.48333333333335,"d":"324.48"},{"v":328.4666666666666,"d":"328.47"},{"v":334.0333333333333,"d":"334.03"},322.9,313.35,84690000,{"v":-0.027691671833023353,"d":"-2.77%"}]
[123,"Cement","SHREECEM",{"v":19928.5,"d":"19928.50"},{"v":20027.483333333334,"d":"20027.48"},{"v":19781.516666666666,"d":"19781.52"},{"v":19634.533333333333,"d":"19634.53"},{"v":19388.566666666666,"d":"19388.57"},{"v":20174.466666666667,"d":"20174.47"},{"v":20420.433333333334,"d":"20420.43"},{"v":20567.416666666668,"d":"20567.42"},20273.45,19880.5,153050,{"v":0.004594683295044306,"d":"0.46%"}]
[124,"Capital_Goods","SIEMENS",{"v":1673.6,"d":"1673.60"},1665.55,1650.25,{"v":1626.9,"d":"1626.90"},{"v":1611.6000000000001,"d":"1611.60"},{"v":1688.8999999999999,"d":"1688.90"},{"v":1704.1999999999996,"d":"1704.20"},{"v":1727.5499999999997,"d":"1727.55"},1680.85,1642.2,1365100,{"v":0.026043819760231502,"d":"2.60%"}]
[125,"Textile","SRF",2969.05,2977.65,{"v":2882.7000000000003,"d":"2882.70"},{"v":2796.3500000000004,"d":"2796.35"},{"v":2701.4000000000005,"d":"2701.40"},{"v":3064,"d":"3064.00"},3158.95,{"v":3245.2999999999997,"d":"3245.30"},3072.6,2891.3,866000,{"v":-0.1165519000255037,"d":"-11.66%"}]
[126,"Finance","SRTRANSFIN",1136.95,{"v":1137.3166666666666,"d":"1137.32"},{"v":1123.8333333333333,"d":"1123.83"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1097.2333333333333,"d":"1097.23"},{"v":1150.4333333333332,"d":"1150.43"},{"v":1163.9166666666667,"d":"1163.92"},{"v":1177.033333333333,"d":"1177.03"},1150.8,1124.2,4057800,{"v":3.7102997922232117E-3,"d":"0.37%"}]
[127,"Pharma","SUNPHARMA",{"v":431.1,"d":"431.10"},{"v":432.8833333333334,"d":"432.88"},{"v":424.26666666666677,"d":"424.27"},{"v":417.4333333333334,"d":"417.43"},{"v":408.8166666666668,"d":"408.82"},{"v":439.71666666666675,"d":"439.72"},{"v":448.3333333333334,"d":"448.33"},{"v":455.16666666666674,"d":"455.17"},441.5,426.05,59441600,{"v":0.007854577145681423,"d":"0.79%"}]
[128,"Media","SUNTV",520.15,{"v":520.4,"d":"520.40"},{"v":513.8,"d":"513.80"},{"v":507.44999999999993,"d":"507.45"},{"v":500.8499999999999,"d":"500.85"},526.75,{"v":533.3500000000001,"d":"533.35"},{"v":539.7,"d":"539.70"},527,514.05,2838000,{"v":-0.017381067793089122,"d":"-1.74%"}]
[129,"Fertilisers","TATACHEM",{"v":640.1,"d":"640.10"},{"v":640.6,"d":"640.60"},{"v":631.6,"d":"631.60"},{"v":623.1,"d":"623.10"},{"v":614.1,"d":"614.10"},{"v":649.1,"d":"649.10"},{"v":658.1,"d":"658.10"},{"v":666.6,"d":"666.60"},649.6,632.1,2630700,{"v":0.010719225449515906,"d":"1.07%"}]
[130,"Technology","TATAELXSI",{"v":813.6,"d":"813.60"},{"v":819.1333333333333,"d":"819.13"},{"v":805.1166666666667,"d":"805.12"},{"v":796.6333333333333,"d":"796.63"},{"v":782.6166666666667,"d":"782.62"},{"v":827.6166666666667,"d":"827.62"},{"v":841.6333333333333,"d":"841.63"},{"v":850.1166666666667,"d":"850.12"},833.15,810.65,1068600,{"v":-0.02410958904109589,"d":"-2.41%"}]
[131,"FMCG","TATAGLOBAL",302.05,{"v":303.78333333333336,"d":"303.78"},{"v":299.2666666666667,"d":"299.27"},{"v":296.48333333333335,"d":"296.48"},{"v":291.9666666666667,"d":"291.97"},{"v":306.5666666666667,"d":"306.57"},{"v":311.08333333333337,"d":"311.08"},{"v":313.86666666666673,"d":"313.87"},308.3,301,12954600,{"v":0.03449762828805519,"d":"3.45%"}]
[132,"Automobile","TATAMOTORS",172.75,173.25,{"v":170.1,"d":"170.10"},167.45,{"v":164.29999999999998,"d":"164.30"},{"v":175.9,"d":"175.90"},{"v":179.04999999999998,"d":"179.05"},{"v":181.70000000000002,"d":"181.70"},176.4,170.6,57976800,{"v":-0.009923511601338163,"d":"-0.99%"}]
[133,"Automobile","TATAMTRDVR",{"v":80.4,"d":"80.40"},{"v":80.53333333333333,"d":"80.53"},{"v":79.21666666666667,"d":"79.22"},{"v":78.03333333333333,"d":"78.03"},{"v":76.71666666666667,"d":"76.72"},{"v":81.71666666666667,"d":"81.72"},{"v":83.03333333333333,"d":"83.03"},{"v":84.21666666666667,"d":"84.22"},81.85,79.35,33858000,{"v":-1.7689722271360339E-3,"d":"-0.18%"}]
[134,"Power","TATAPOWER",58.95,{"v":59.300000000000004,"d":"59.30"},{"v":58.25000000000001,"d":"58.25"},{"v":57.550000000000004,"d":"57.55"},{"v":56.50000000000001,"d":"56.50"},{"v":60.00000000000001,"d":"60.00"},{"v":61.050000000000004,"d":"61.05"},{"v":61.75000000000001,"d":"61.75"},60.35,58.6,57879000,{"v":0.020631645770512616,"d":"2.06%"}]
[135,"Metals","TATASTEEL",404.95,{"v":408.5833333333333,"d":"408.58"},{"v":398.71666666666664,"d":"398.72"},{"v":392.48333333333335,"d":"392.48"},{"v":382.6166666666667,"d":"382.62"},{"v":414.8166666666666,"d":"414.82"},{"v":424.6833333333333,"d":"424.68"},{"v":430.9166666666666,"d":"430.92"},418.45,402.35,24293168,{"v":0.025449442015504767,"d":"2.54%"}]
[136,"Technology","TCS",{"v":2211.3,"d":"2211.30"},{"v":2194.3333333333335,"d":"2194.33"},{"v":2166.766666666667,"d":"2166.77"},{"v":2122.2333333333336,"d":"2122.23"},{"v":2094.666666666667,"d":"2094.67"},{"v":2238.866666666667,"d":"2238.87"},{"v":2266.4333333333334,"d":"2266.43"},{"v":2310.9666666666667,"d":"2310.97"},2221.9,2149.8,18292500,{"v":-0.007635658389052392,"d":"-0.76%"}]
[137,"Technology","TECHM",776.85,{"v":774.1166666666667,"d":"774.12"},{"v":770.1333333333333,"d":"770.13"},{"v":763.4166666666666,"d":"763.42"},{"v":759.4333333333333,"d":"759.43"},{"v":780.8333333333334,"d":"780.83"},{"v":784.8166666666667,"d":"784.82"},{"v":791.5333333333334,"d":"791.53"},778.1,767.4,20192400,{"v":0.041403639064240626,"d":"4.14%"}]
[138,"FMCG","TITAN",{"v":1290.5,"d":"1290.50"},{"v":1293.8333333333333,"d":"1293.83"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1267.8333333333333,"d":"1267.83"},{"v":1253.1666666666665,"d":"1253.17"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1319.833333333333,"d":"1319.83"},{"v":1331.1666666666665,"d":"1331.17"},1308.5,1282.5,9997500,{"v":0.007330159449860198,"d":"0.73%"}]
[139,"Pharma","TORNTPHARM",{"v":1798.2,"d":"1798.20"},{"v":1805.2,"d":"1805.20"},{"v":1778.2,"d":"1778.20"},{"v":1758.2,"d":"1758.20"},{"v":1731.2,"d":"1731.20"},{"v":1825.2,"d":"1825.20"},{"v":1852.2,"d":"1852.20"},{"v":1872.2,"d":"1872.20"},1832.2,1785.2,327000,{"v":-0.0424597364568082,"d":"-4.25%"}]
[140,"Power","TORNTPOWER",280.15,{"v":281.8333333333333,"d":"281.83"},{"v":275.5666666666666,"d":"275.57"},{"v":270.9833333333333,"d":"270.98"},{"v":264.7166666666666,"d":"264.72"},{"v":286.41666666666663,"d":"286.42"},{"v":292.6833333333334,"d":"292.68"},{"v":297.26666666666665,"d":"297.27"},288.1,277.25,4341000,{"v":0.02624113475177305,"d":"2.62%"}]
[141,"Automobile","TVSMOTOR",449.65,{"v":452.06666666666666,"d":"452.07"},{"v":443.6333333333333,"d":"443.63"},{"v":437.6166666666667,"d":"437.62"},{"v":429.18333333333334,"d":"429.18"},{"v":458.0833333333333,"d":"458.08"},{"v":466.5166666666666,"d":"466.52"},{"v":472.5333333333333,"d":"472.53"},460.5,446.05,8787450,{"v":0.016283763075873314,"d":"1.63%"}]
[142,"FMCG","UBL",1223.55,{"v":1229.3500000000001,"d":"1229.35"},{"v":1206.6500000000003,"d":"1206.65"},{"v":1189.7500000000002,"d":"1189.75"},{"v":1167.0500000000004,"d":"1167.05"},{"v":1246.2500000000002,"d":"1246.25"},1268.95,{"v":1285.8500000000001,"d":"1285.85"},1252.05,1212.45,2400300,{"v":0.027569673359304766,"d":"2.76%"}]
[143,"Finance","UJJIVAN",280.75,{"v":282.0833333333333,"d":"282.08"},{"v":275.66666666666663,"d":"275.67"},{"v":270.5833333333333,"d":"270.58"},{"v":264.16666666666663,"d":"264.17"},{"v":287.16666666666663,"d":"287.17"},{"v":293.58333333333326,"d":"293.58"},{"v":298.66666666666663,"d":"298.67"},288.5,277,8640000,{"v":0.004090740052063964,"d":"0.41%"}]
[144,"Cement","ULTRACEMCO",4163.85,{"v":4189.133333333333,"d":"4189.13"},{"v":4121.116666666667,"d":"4121.12"},{"v":4078.383333333333,"d":"4078.38"},{"v":4010.366666666667,"d":"4010.37"},{"v":4231.866666666667,"d":"4231.87"},{"v":4299.883333333333,"d":"4299.88"},{"v":4342.616666666667,"d":"4342.62"},4257.15,4146.4,2515200,{"v":0.005919052951527755,"d":"0.59%"}]
[145,"Banking","UNIONBANK",{"v":57.4,"d":"57.40"},{"v":58.03333333333333,"d":"58.03"},{"v":56.36666666666666,"d":"56.37"},{"v":55.33333333333333,"d":"55.33"},{"v":53.66666666666666,"d":"53.67"},{"v":59.06666666666666,"d":"59.07"},{"v":60.733333333333334,"d":"60.73"},{"v":61.766666666666666,"d":"61.77"},59.7,57,30338000,{"v":0.002776492364645997,"d":"0.28%"}]
[146,"Fertilisers","UPL",608.55,{"v":606.8166666666666,"d":"606.82"},{"v":593.7333333333332,"d":"593.73"},{"v":578.9166666666666,"d":"578.92"},{"v":565.8333333333333,"d":"565.83"},{"v":621.6333333333332,"d":"621.63"},{"v":634.7166666666667,"d":"634.72"},{"v":649.5333333333332,"d":"649.53"},619.9,592,14184000,{"v":0.013048788326798226,"d":"1.30%"}]
[147,"Metals","VEDL",{"v":157.8,"d":"157.80"},{"v":158.5,"d":"158.50"},{"v":155.9,"d":"155.90"},{"v":154,"d":"154.00"},{"v":151.4,"d":"151.40"},{"v":160.4,"d":"160.40"},{"v":163.00000000000003,"d":"163.00"},{"v":164.9,"d":"164.90"},161.1,156.6,55043000,{"v":0.005700608430322851,"d":"0.57%"}]
[148,"Capital_Goods","VOLTAS",{"v":682.7,"d":"682.70"},{"v":684.4666666666666,"d":"684.47"},{"v":676.2833333333332,"d":"676.28"},{"v":669.8666666666666,"d":"669.87"},{"v":661.6833333333332,"d":"661.68"},{"v":690.8833333333332,"d":"690.88"},{"v":699.0666666666666,"d":"699.07"},{"v":705.4833333333332,"d":"705.48"},692.65,678.05,1784000,{"v":-6.128133704735376E-3,"d":"-0.61%"}]
[149,"Technology","WIPRO",{"v":258.9,"d":"258.90"},{"v":257.9,"d":"257.90"},{"v":256.09999999999997,"d":"256.10"},{"v":253.29999999999998,"d":"253.30"},{"v":251.49999999999997,"d":"251.50"},{"v":260.69999999999993,"d":"260.70"},{"v":262.4999999999999,"d":"262.50"},{"v":265.29999999999995,"d":"265.30"},259.7,255.1,25196800,{"v":-0.009185856297974079,"d":"-0.92%"}]
[150,"Banking","YESBANK",68.25,{"v":68.85000000000001,"d":"68.85"},{"v":66.05000000000001,"d":"66.05"},{"v":63.85000000000001,"d":"63.85"},{"v":61.05000000000001,"d":"61.05"},{"v":71.05000000000001,"d":"71.05"},73.85,{"v":76.05000000000001,"d":"76.05"},71.65,66.65,159935600,{"v":-0.008334583748243736,"d":"-0.83%"}]
[151,"Media","ZEEL",284.35,{"v":287.3,"d":"287.30"},275.85,267.35,{"v":255.90000000000003,"d":"255.90"},{"v":295.8,"d":"295.80"},{"v":307.24999999999994,"d":"307.25"},315.75,298.75,278.8,29272800,{"v":0.04506524339087128,"d":"4.51%"}]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11917.2,11919.35,11859.75,{"v":11802.3,"d":"11802.30"},{"v":11742.699999999999,"d":"11742.70"},{"v":11976.800000000001,"d":"11976.80"},{"v":12036.400000000003,"d":"12036.40"},{"v":12093.850000000002,"d":"12093.85"},11978.95,11861.9]
[2,"Nifty Bank",30219.85,{"v":30254.63333333333,"d":"30254.63"},{"v":30056.566666666662,"d":"30056.57"},{"v":29893.28333333333,"d":"29893.28"},{"v":29695.21666666666,"d":"29695.22"},{"v":30417.916666666664,"d":"30417.92"},{"v":30615.98333333333,"d":"30615.98"},{"v":30779.266666666666,"d":"30779.27"},30452.7,30091.35]
[3,"Nifty CPSE",2040.55,{"v":2049.183333333333,"d":"2049.18"},{"v":2028.766666666666,"d":"2028.77"},{"v":2016.9833333333331,"d":"2016.98"},{"v":1996.5666666666662,"d":"1996.57"},{"v":2060.966666666666,"d":"2060.97"},{"v":2081.3833333333328,"d":"2081.38"},{"v":2093.1666666666656,"d":"2093.17"},2069.6,2037.4]
[4,"Nifty Infra",3290.45,{"v":3294.7999999999997,"d":"3294.80"},{"v":3272.0999999999995,"d":"3272.10"},{"v":3253.7499999999995,"d":"3253.75"},{"v":3231.0499999999993,"d":"3231.05"},{"v":3313.1499999999996,"d":"3313.15"},{"v":3335.8499999999995,"d":"3335.85"},{"v":3354.2,"d":"3354.20"},3317.5,3276.45]
[5,"Nifty IT",15533.45,{"v":15523.116666666669,"d":"15523.12"},{"v":15433.133333333337,"d":"15433.13"},{"v":15332.816666666668,"d":"15332.82"},{"v":15242.833333333336,"d":"15242.83"},{"v":15623.433333333338,"d":"15623.43"},{"v":15713.416666666668,"d":"15713.42"},{"v":15813.733333333339,"d":"15813.73"},15613.1,15422.8]
[6,"Nifty PSE",3406.2,3414.85,{"v":3387.6499999999996,"d":"3387.65"},{"v":3369.1,"d":"3369.10"},{"v":3341.8999999999996,"d":"3341.90"},{"v":3433.3999999999996,"d":"3433.40"},{"v":3460.5999999999995,"d":"3460.60"},{"v":3479.1499999999996,"d":"3479.15"},3442.05,3396.3]
[7,"Nifty Midcap 50",4597.15,{"v":4621.3,"d":"4621.30"},{"v":4565.950000000001,"d":"4565.95"},{"v":4534.750000000001,"d":"4534.75"},{"v":4479.4000000000015,"d":"4479.40"},{"v":4652.5,"d":"4652.50"},4707.85,{"v":4739.049999999999,"d":"4739.05"},4676.65,4590.1]
[8,"ACC",1514.65,{"v":1529.6833333333334,"d":"1529.68"},{"v":1495.3666666666668,"d":"1495.37"},{"v":1476.0833333333335,"d":"1476.08"},{"v":1441.7666666666669,"d":"1441.77"},{"v":1548.9666666666667,"d":"1548.97"},{"v":1583.2833333333333,"d":"1583.28"},{"v":1602.5666666666666,"d":"1602.57"},1564,1510.4,9.14025]
[9,"AUBANK",674.75,{"v":678.9833333333333,"d":"678.98"},{"v":666.7666666666667,"d":"666.77"},{"v":658.7833333333333,"d":"658.78"},{"v":646.5666666666666,"d":"646.57"},{"v":686.9666666666667,"d":"686.97"},{"v":699.1833333333334,"d":"699.18"},{"v":707.1666666666667,"d":"707.17"},691.2,671,1.95701]
[10,"ADANIPORTS",390,{"v":389.8,"d":"389.80"},{"v":386.70000000000005,"d":"386.70"},{"v":383.40000000000003,"d":"383.40"},{"v":380.30000000000007,"d":"380.30"},{"v":393.1,"d":"393.10"},{"v":396.20000000000005,"d":"396.20"},{"v":399.5,"d":"399.50"},392.9,386.5,13.95899]
[11,"ADANIPOWER",69.9,{"v":70.56666666666668,"d":"70.57"},{"v":68.68333333333335,"d":"68.68"},{"v":67.46666666666667,"d":"67.47"},{"v":65.58333333333334,"d":"65.58"},{"v":71.78333333333336,"d":"71.78"},{"v":73.66666666666669,"d":"73.67"},{"v":74.88333333333337,"d":"74.88"},72.45,69.35,96.65951]
[12,"ABCAPITAL",85.45,{"v":84.8,"d":"84.80"},{"v":83.64999999999999,"d":"83.65"},81.85,{"v":80.69999999999999,"d":"80.70"},{"v":86.6,"d":"86.60"},87.75,89.55,85.95,83,34.70582]
[13,"ABFRL",209.6,{"v":210.11666666666665,"d":"210.12"},{"v":205.2833333333333,"d":"205.28"},{"v":200.96666666666667,"d":"200.97"},{"v":196.13333333333333,"d":"196.13"},{"v":214.43333333333328,"d":"214.43"},{"v":219.2666666666666,"d":"219.27"},{"v":223.58333333333326,"d":"223.58"},214.95,205.8,4.75008]
[14,"AJANTPHARM",1002.3,1007.65,{"v":985.6499999999999,"d":"985.65"},{"v":968.9999999999999,"d":"969.00"},{"v":946.9999999999998,"d":"947.00"},{"v":1024.3,"d":"1024.30"},{"v":1046.3000000000002,"d":"1046.30"},1062.95,1029.65,991,1.92532]
[15,"ALKEM",2048.75,{"v":2038.3666666666668,"d":"2038.37"},{"v":2026.7333333333336,"d":"2026.73"},{"v":2004.7166666666667,"d":"2004.72"},{"v":1993.0833333333335,"d":"1993.08"},{"v":2060.3833333333337,"d":"2060.38"},{"v":2072.016666666667,"d":"2072.02"},{"v":2094.0333333333338,"d":"2094.03"},2050,2016.35,0.6495]
[16,"ALBK",27.3,{"v":27.46666666666667,"d":"27.47"},{"v":26.883333333333336,"d":"26.88"},{"v":26.46666666666667,"d":"26.47"},{"v":25.883333333333336,"d":"25.88"},{"v":27.883333333333336,"d":"27.88"},{"v":28.466666666666665,"d":"28.47"},{"v":28.883333333333336,"d":"28.88"},28.05,27.05,9.85986]
[17,"AMARAJABAT",657.35,{"v":658.7666666666667,"d":"658.77"},{"v":650.6333333333333,"d":"650.63"},{"v":643.9166666666666,"d":"643.92"},{"v":635.7833333333333,"d":"635.78"},{"v":665.4833333333333,"d":"665.48"},{"v":673.6166666666666,"d":"673.62"},{"v":680.3333333333334,"d":"680.33"},666.9,652.05,4.35964]
[18,"AMBUJACEM",201.55,{"v":202.13333333333333,"d":"202.13"},{"v":199.91666666666666,"d":"199.92"},{"v":198.28333333333333,"d":"198.28"},{"v":196.06666666666666,"d":"196.07"},{"v":203.76666666666665,"d":"203.77"},{"v":205.98333333333335,"d":"205.98"},{"v":207.61666666666665,"d":"207.62"},204.35,200.5,21.90913]
[19,"APOLLOHOSP",1414.95,1424.75,{"v":1402.7,"d":"1402.70"},1390.45,{"v":1368.4,"d":"1368.40"},{"v":1437,"d":"1437.00"},{"v":1459.0500000000002,"d":"1459.05"},{"v":1471.3,"d":"1471.30"},1446.8,1412.5,6.20983]
[20,"APOLLOTYRE",179.85,{"v":181.8166666666667,"d":"181.82"},{"v":175.98333333333338,"d":"175.98"},{"v":172.11666666666667,"d":"172.12"},{"v":166.28333333333336,"d":"166.28"},{"v":185.6833333333334,"d":"185.68"},{"v":191.5166666666667,"d":"191.52"},{"v":195.3833333333334,"d":"195.38"},187.65,177.95,85.95442]
[21,"ASHOKLEY",74.95,{"v":75.43333333333334,"d":"75.43"},{"v":74.21666666666667,"d":"74.22"},{"v":73.48333333333333,"d":"73.48"},{"v":72.26666666666667,"d":"72.27"},{"v":76.16666666666667,"d":"76.17"},{"v":77.38333333333334,"d":"77.38"},{"v":78.11666666666667,"d":"78.12"},76.65,74.7,152.2867]
[22,"ASIANPAINT",1793.85,{"v":1786.4166666666667,"d":"1786.42"},{"v":1775.0333333333335,"d":"1775.03"},{"v":1756.2166666666667,"d":"1756.22"},{"v":1744.8333333333335,"d":"1744.83"},{"v":1805.2333333333336,"d":"1805.23"},{"v":1816.6166666666668,"d":"1816.62"},{"v":1835.4333333333336,"d":"1835.43"},1797.8,1767.6,12.51974]
[23,"AUROPHARMA",473.9,{"v":476.59999999999997,"d":"476.60"},{"v":467.69999999999993,"d":"467.70"},{"v":461.49999999999994,"d":"461.50"},{"v":452.5999999999999,"d":"452.60"},{"v":482.79999999999995,"d":"482.80"},{"v":491.69999999999993,"d":"491.70"},{"v":497.9,"d":"497.90"},485.5,470.4,32.70484]
[24,"DMART",1976.85,{"v":1964.8499999999997,"d":"1964.85"},{"v":1947.0999999999995,"d":"1947.10"},{"v":1917.3499999999997,"d":"1917.35"},{"v":1899.5999999999995,"d":"1899.60"},{"v":1994.5999999999995,"d":"1994.60"},2012.35,{"v":2042.0999999999995,"d":"2042.10"},1982.6,1935.1,3.12316]
[25,"AXISBANK",738.05,{"v":738.0833333333334,"d":"738.08"},{"v":730.5666666666667,"d":"730.57"},{"v":723.0833333333334,"d":"723.08"},{"v":715.5666666666667,"d":"715.57"},{"v":745.5666666666667,"d":"745.57"},{"v":753.0833333333334,"d":"753.08"},{"v":760.5666666666667,"d":"760.57"},745.6,730.6,73.06253]
[26,"BAJAJ-AUTO",3246.3,{"v":3231.0499999999997,"d":"3231.05"},{"v":3206.3999999999996,"d":"3206.40"},{"v":3166.5,"d":"3166.50"},3141.85,{"v":3270.9499999999994,"d":"3270.95"},{"v":3295.6,"d":"3295.60"},{"v":3335.499999999999,"d":"3335.50"},3255.7,3191.15,3.05513]
[27,"BAJFINANCE",4227.8,{"v":4205.933333333333,"d":"4205.93"},{"v":4156.866666666667,"d":"4156.87"},{"v":4085.9333333333334,"d":"4085.93"},{"v":4036.866666666667,"d":"4036.87"},{"v":4276.866666666667,"d":"4276.87"},{"v":4325.933333333334,"d":"4325.93"},{"v":4396.866666666667,"d":"4396.87"},4255,4135,29.34652]
[28,"BAJAJFINSV",8845.75,{"v":8796.300000000001,"d":"8796.30"},{"v":8704.850000000002,"d":"8704.85"},8563.95,{"v":8472.500000000002,"d":"8472.50"},{"v":8937.200000000003,"d":"8937.20"},{"v":9028.650000000003,"d":"9028.65"},{"v":9169.550000000003,"d":"9169.55"},8887.75,8655.4,5.9842]
[29,"BAJAJHLDNG",3728.05,{"v":3722.7166666666667,"d":"3722.72"},{"v":3700.4333333333334,"d":"3700.43"},{"v":3672.8166666666666,"d":"3672.82"},{"v":3650.5333333333333,"d":"3650.53"},{"v":3750.3333333333335,"d":"3750.33"},{"v":3772.6166666666672,"d":"3772.62"},{"v":3800.2333333333336,"d":"3800.23"},3745,3695.1,0.17767]
[30,"BALKRISIND",856.9,{"v":865.4833333333332,"d":"865.48"},{"v":840.4666666666665,"d":"840.47"},{"v":824.0333333333332,"d":"824.03"},{"v":799.0166666666664,"d":"799.02"},{"v":881.9166666666665,"d":"881.92"},{"v":906.9333333333332,"d":"906.93"},{"v":923.3666666666666,"d":"923.37"},890.5,849.05,7.50313]
[31,"BANDHANBNK",587,{"v":586.6333333333333,"d":"586.63"},{"v":580.3666666666667,"d":"580.37"},{"v":573.7333333333333,"d":"573.73"},{"v":567.4666666666667,"d":"567.47"},{"v":593.2666666666667,"d":"593.27"},{"v":599.5333333333333,"d":"599.53"},{"v":606.1666666666666,"d":"606.17"},592.9,580,8.28572]
[32,"BANKBARODA",101.9,{"v":102.38333333333334,"d":"102.38"},{"v":100.81666666666668,"d":"100.82"},{"v":99.73333333333333,"d":"99.73"},{"v":98.16666666666667,"d":"98.17"},{"v":103.46666666666668,"d":"103.47"},{"v":105.03333333333335,"d":"105.03"},{"v":106.11666666666669,"d":"106.12"},103.95,101.3,323.5592]
[33,"BANKINDIA",70.4,71.05,{"v":69.44999999999999,"d":"69.45"},{"v":68.49999999999999,"d":"68.50"},{"v":66.89999999999998,"d":"66.90"},{"v":72,"d":"72.00"},{"v":73.6,"d":"73.60"},{"v":74.55000000000001,"d":"74.55"},72.65,70.1,98.19361]
[34,"BATAINDIA",1704.7,{"v":1715.7333333333336,"d":"1715.73"},{"v":1689.566666666667,"d":"1689.57"},{"v":1674.4333333333334,"d":"1674.43"},{"v":1648.2666666666669,"d":"1648.27"},{"v":1730.8666666666672,"d":"1730.87"},{"v":1757.0333333333338,"d":"1757.03"},{"v":1772.1666666666674,"d":"1772.17"},1741.9,1700.6,9.37911]
[35,"BERGEPAINT",498.3,{"v":499.3333333333333,"d":"499.33"},{"v":490.01666666666665,"d":"490.02"},{"v":481.73333333333335,"d":"481.73"},{"v":472.4166666666667,"d":"472.42"},{"v":507.6166666666666,"d":"507.62"},{"v":516.9333333333334,"d":"516.93"},{"v":525.2166666666666,"d":"525.22"},508.65,491.05,36.64134]
[36,"BEL",112.6,{"v":113.36666666666667,"d":"113.37"},{"v":110.83333333333334,"d":"110.83"},{"v":109.06666666666666,"d":"109.07"},{"v":106.53333333333333,"d":"106.53"},{"v":115.13333333333335,"d":"115.13"},{"v":117.66666666666669,"d":"117.67"},{"v":119.43333333333337,"d":"119.43"},115.9,111.6,209.62769]
[37,"BHARATFORG",464.55,469.45,{"v":452.09999999999997,"d":"452.10"},439.65,{"v":422.29999999999995,"d":"422.30"},{"v":481.9,"d":"481.90"},499.25,{"v":511.7,"d":"511.70"},486.8,457,38.6342]
[38,"BHEL",56.05,56.65,{"v":55.3,"d":"55.30"},54.55,{"v":53.199999999999996,"d":"53.20"},{"v":57.4,"d":"57.40"},{"v":58.75000000000001,"d":"58.75"},{"v":59.5,"d":"59.50"},58,55.9,166.70483]
[39,"BPCL",517.5,{"v":517.6999999999999,"d":"517.70"},{"v":513.1999999999998,"d":"513.20"},{"v":508.89999999999986,"d":"508.90"},{"v":504.39999999999975,"d":"504.40"},{"v":521.9999999999999,"d":"522.00"},{"v":526.5000000000001,"d":"526.50"},{"v":530.8,"d":"530.80"},522.2,513.4,32.81529]
[40,"BHARTIARTL",383.95,{"v":381.3333333333333,"d":"381.33"},{"v":377.16666666666663,"d":"377.17"},{"v":370.3833333333333,"d":"370.38"},{"v":366.21666666666664,"d":"366.22"},{"v":388.1166666666666,"d":"388.12"},{"v":392.28333333333325,"d":"392.28"},{"v":399.0666666666666,"d":"399.07"},385.5,374.55,66.41731]
[41,"INFRATEL",222.15,{"v":219.6,"d":"219.60"},214.95,207.75,{"v":203.1,"d":"203.10"},{"v":226.79999999999998,"d":"226.80"},{"v":231.45000000000002,"d":"231.45"},{"v":238.64999999999998,"d":"238.65"},224.25,212.4,98.51993]
[42,"BIOCON",256.25,{"v":261.03333333333336,"d":"261.03"},{"v":249.4666666666667,"d":"249.47"},{"v":242.68333333333334,"d":"242.68"},{"v":231.11666666666667,"d":"231.12"},{"v":267.8166666666667,"d":"267.82"},{"v":279.38333333333344,"d":"279.38"},{"v":286.16666666666674,"d":"286.17"},272.6,254.25,90.80951]
[43,"BBTC",1201.4,1207.45,1185.95,{"v":1170.5,"d":"1170.50"},{"v":1149,"d":"1149.00"},{"v":1222.9,"d":"1222.90"},{"v":1244.4,"d":"1244.40"},{"v":1259.8500000000001,"d":"1259.85"},1228.95,1192,0.89821]
[44,"BOSCHLTD",15681.05,{"v":15652.5,"d":"15652.50"},{"v":15560.9,"d":"15560.90"},15440.75,15349.15,15772.65,{"v":15864.249999999998,"d":"15864.25"},{"v":15984.4,"d":"15984.40"},15744.1,15532.35,0.21492]
[45,"BRITANNIA",3231.75,{"v":3238.0166666666664,"d":"3238.02"},{"v":3196.033333333333,"d":"3196.03"},{"v":3160.3166666666666,"d":"3160.32"},{"v":3118.333333333333,"d":"3118.33"},{"v":3273.7333333333327,"d":"3273.73"},{"v":3315.7166666666662,"d":"3315.72"},{"v":3351.4333333333325,"d":"3351.43"},3280,3202.3,3.30794]
[46,"CESC",803.3,{"v":815.7666666666668,"d":"815.77"},{"v":785.5333333333335,"d":"785.53"},{"v":767.7666666666668,"d":"767.77"},{"v":737.5333333333335,"d":"737.53"},{"v":833.5333333333335,"d":"833.53"},{"v":863.7666666666669,"d":"863.77"},{"v":881.5333333333335,"d":"881.53"},846,798,13.57799]
[47,"CADILAHC",239.6,{"v":240.86666666666667,"d":"240.87"},{"v":237.23333333333335,"d":"237.23"},{"v":234.86666666666667,"d":"234.87"},{"v":231.23333333333335,"d":"231.23"},{"v":243.23333333333335,"d":"243.23"},{"v":246.86666666666667,"d":"246.87"},{"v":249.23333333333335,"d":"249.23"},244.5,238.5,13.5679]
[48,"CANBK",206.8,{"v":208.5666666666667,"d":"208.57"},{"v":203.48333333333338,"d":"203.48"},{"v":200.16666666666669,"d":"200.17"},{"v":195.08333333333337,"d":"195.08"},{"v":211.88333333333338,"d":"211.88"},{"v":216.9666666666667,"d":"216.97"},{"v":220.2833333333334,"d":"220.28"},213.65,205.25,103.18146]
[49,"CASTROLIND",150.75,{"v":150.41666666666666,"d":"150.42"},{"v":148.58333333333331,"d":"148.58"},{"v":146.41666666666666,"d":"146.42"},{"v":144.58333333333331,"d":"144.58"},{"v":152.58333333333331,"d":"152.58"},{"v":154.41666666666663,"d":"154.42"},{"v":156.58333333333331,"d":"156.58"},152.25,148.25,10.34058]
[50,"CHOLAFIN",316.6,{"v":316.6666666666667,"d":"316.67"},{"v":313.48333333333335,"d":"313.48"},{"v":310.3666666666667,"d":"310.37"},{"v":307.18333333333334,"d":"307.18"},{"v":319.78333333333336,"d":"319.78"},{"v":322.96666666666664,"d":"322.97"},{"v":326.08333333333337,"d":"326.08"},319.85,313.55,19.76356]
[51,"CIPLA",467.85,{"v":469.5,"d":"469.50"},{"v":463.5,"d":"463.50"},459.15,453.15,473.85,479.85,{"v":484.20000000000005,"d":"484.20"},475.5,465.15,13.91429]
[52,"CUB",206.8,{"v":208.21666666666667,"d":"208.22"},{"v":202.93333333333334,"d":"202.93"},{"v":199.06666666666666,"d":"199.07"},{"v":193.78333333333333,"d":"193.78"},{"v":212.08333333333334,"d":"212.08"},{"v":217.3666666666667,"d":"217.37"},{"v":221.23333333333335,"d":"221.23"},213.5,204.35,12.45138]
[53,"COALINDIA",211.15,{"v":212.76666666666668,"d":"212.77"},{"v":207.98333333333335,"d":"207.98"},{"v":204.81666666666666,"d":"204.82"},{"v":200.03333333333333,"d":"200.03"},{"v":215.93333333333337,"d":"215.93"},{"v":220.71666666666673,"d":"220.72"},{"v":223.88333333333338,"d":"223.88"},217.55,209.6,126.81517]
[54,"COLPAL",1522.95,{"v":1528.4000000000003,"d":"1528.40"},{"v":1507.7000000000007,"d":"1507.70"},{"v":1492.4500000000005,"d":"1492.45"},{"v":1471.750000000001,"d":"1471.75"},{"v":1543.6500000000005,"d":"1543.65"},1564.35,{"v":1579.6000000000004,"d":"1579.60"},1549.1,1513.15,6.4711]
[55,"CONCOR",576.85,{"v":578.5666666666666,"d":"578.57"},{"v":570.6333333333332,"d":"570.63"},{"v":564.4166666666666,"d":"564.42"},{"v":556.4833333333332,"d":"556.48"},{"v":584.7833333333332,"d":"584.78"},{"v":592.7166666666666,"d":"592.72"},{"v":598.9333333333332,"d":"598.93"},586.5,572.35,8.11208]
[56,"COROMANDEL",460.5,{"v":463.84999999999997,"d":"463.85"},{"v":453.69999999999993,"d":"453.70"},{"v":446.9,"d":"446.90"},{"v":436.74999999999994,"d":"436.75"},{"v":470.6499999999999,"d":"470.65"},{"v":480.7999999999999,"d":"480.80"},{"v":487.5999999999999,"d":"487.60"},474,457.05,0.76355]
[57,"CROMPTON",249.15,{"v":250.88333333333335,"d":"250.88"},{"v":246.31666666666672,"d":"246.32"},{"v":243.48333333333338,"d":"243.48"},{"v":238.91666666666674,"d":"238.92"},{"v":253.7166666666667,"d":"253.72"},{"v":258.28333333333336,"d":"258.28"},{"v":261.1166666666667,"d":"261.12"},255.45,248.05,11.19164]
[58,"CUMMINSIND",546.5,{"v":545.9333333333333,"d":"545.93"},{"v":541.8666666666666,"d":"541.87"},{"v":537.2333333333332,"d":"537.23"},{"v":533.1666666666665,"d":"533.17"},{"v":550.5666666666666,"d":"550.57"},{"v":554.6333333333334,"d":"554.63"},{"v":559.2666666666667,"d":"559.27"},550,541.3,5.74136]
[59,"DLF",184.35,{"v":184.6,"d":"184.60"},{"v":181.79999999999998,"d":"181.80"},179.25,176.45,{"v":187.14999999999998,"d":"187.15"},189.95,{"v":192.49999999999997,"d":"192.50"},187.4,182.05,78.47108]
[60,"DABUR",481.35,{"v":473.31666666666666,"d":"473.32"},{"v":463.23333333333335,"d":"463.23"},{"v":445.1166666666667,"d":"445.12"},{"v":435.03333333333336,"d":"435.03"},{"v":491.43333333333334,"d":"491.43"},{"v":501.5166666666667,"d":"501.52"},{"v":519.6333333333333,"d":"519.63"},483.4,455.2,88.58287]
[61,"DALBHARAT",823.35,{"v":822.6166666666667,"d":"822.62"},{"v":801.2333333333333,"d":"801.23"},{"v":779.1166666666667,"d":"779.12"},{"v":757.7333333333333,"d":"757.73"},{"v":844.7333333333333,"d":"844.73"},{"v":866.1166666666668,"d":"866.12"},{"v":888.2333333333333,"d":"888.23"},844,800.5,44.37139]
[62,"DIVISLAB",1687.45,{"v":1700.8333333333333,"d":"1700.83"},{"v":1663.4166666666665,"d":"1663.42"},{"v":1639.3833333333332,"d":"1639.38"},{"v":1601.9666666666665,"d":"1601.97"},{"v":1724.8666666666666,"d":"1724.87"},{"v":1762.283333333333,"d":"1762.28"},{"v":1786.3166666666666,"d":"1786.32"},1738.25,1676.8,5.87695]
[63,"DRREDDY",2815.7,{"v":2819.066666666667,"d":"2819.07"},{"v":2788.633333333334,"d":"2788.63"},{"v":2761.566666666667,"d":"2761.57"},{"v":2731.133333333334,"d":"2731.13"},{"v":2846.133333333334,"d":"2846.13"},{"v":2876.5666666666675,"d":"2876.57"},{"v":2903.633333333334,"d":"2903.63"},2849.5,2792,8.43662]
[64,"EDELWEISS",95.85,95.95,{"v":94.5,"d":"94.50"},{"v":93.14999999999999,"d":"93.15"},{"v":91.69999999999999,"d":"91.70"},{"v":97.30000000000001,"d":"97.30"},{"v":98.75000000000003,"d":"98.75"},{"v":100.10000000000002,"d":"100.10"},97.4,94.6,20.00048]
[65,"EICHERMOT",21287.15,{"v":21488.316666666666,"d":"21488.32"},{"v":21029.333333333332,"d":"21029.33"},{"v":20771.516666666666,"d":"20771.52"},{"v":20312.533333333333,"d":"20312.53"},{"v":21746.13333333333,"d":"21746.13"},{"v":22205.11666666667,"d":"22205.12"},{"v":22462.93333333333,"d":"22462.93"},21947.3,21230.5,1.49412]
[66,"EMAMILTD",328.55,{"v":328.9666666666667,"d":"328.97"},{"v":325.1333333333334,"d":"325.13"},{"v":321.7166666666667,"d":"321.72"},{"v":317.8833333333334,"d":"317.88"},{"v":332.3833333333334,"d":"332.38"},{"v":336.21666666666664,"d":"336.22"},{"v":339.6333333333334,"d":"339.63"},332.8,325.55,2.47536]
[67,"ENDURANCE",1105.45,{"v":1110.1833333333332,"d":"1110.18"},{"v":1095.3666666666663,"d":"1095.37"},{"v":1085.283333333333,"d":"1085.28"},{"v":1070.4666666666662,"d":"1070.47"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1135.0833333333335,"d":"1135.08"},{"v":1145.1666666666665,"d":"1145.17"},1125,1100.1,0.08187]
[68,"ENGINERSIN",115.3,{"v":115.86666666666667,"d":"115.87"},{"v":112.23333333333335,"d":"112.23"},{"v":109.16666666666667,"d":"109.17"},{"v":105.53333333333335,"d":"105.53"},{"v":118.93333333333335,"d":"118.93"},{"v":122.56666666666668,"d":"122.57"},{"v":125.63333333333335,"d":"125.63"},119.5,112.8,21.20549]
[69,"ESCORTS",652.55,{"v":654.9499999999999,"d":"654.95"},{"v":644.0999999999999,"d":"644.10"},635.65,{"v":624.8,"d":"624.80"},{"v":663.3999999999999,"d":"663.40"},674.25,{"v":682.6999999999998,"d":"682.70"},665.8,646.5,27.96804]
[70,"EXIDEIND",188.7,188.85,{"v":185.54999999999998,"d":"185.55"},{"v":182.39999999999998,"d":"182.40"},{"v":179.09999999999997,"d":"179.10"},{"v":192,"d":"192.00"},{"v":195.3,"d":"195.30"},{"v":198.45000000000002,"d":"198.45"},192.15,185.7,23.66978]
[71,"FEDERALBNK",84.4,{"v":85.8,"d":"85.80"},82.75,{"v":81.10000000000001,"d":"81.10"},{"v":78.05000000000001,"d":"78.05"},{"v":87.44999999999999,"d":"87.45"},{"v":90.49999999999997,"d":"90.50"},{"v":92.14999999999998,"d":"92.15"},88.85,84.15,190.85828]
[72,"FCONSUMER",26.65,{"v":26.733333333333334,"d":"26.73"},{"v":25.666666666666668,"d":"25.67"},{"v":24.683333333333334,"d":"24.68"},{"v":23.616666666666667,"d":"23.62"},{"v":27.71666666666667,"d":"27.72"},{"v":28.78333333333333,"d":"28.78"},{"v":29.76666666666667,"d":"29.77"},27.8,25.75,16.63977]
[73,"FRETAIL",375,{"v":375.90000000000003,"d":"375.90"},{"v":372.1000000000001,"d":"372.10"},{"v":369.20000000000005,"d":"369.20"},{"v":365.4000000000001,"d":"365.40"},{"v":378.80000000000007,"d":"378.80"},{"v":382.6,"d":"382.60"},{"v":385.50000000000006,"d":"385.50"},379.7,373,4.32776]
[74,"GAIL",137.4,{"v":137.01666666666665,"d":"137.02"},{"v":135.5333333333333,"d":"135.53"},{"v":133.66666666666666,"d":"133.67"},{"v":132.1833333333333,"d":"132.18"},{"v":138.8833333333333,"d":"138.88"},{"v":140.36666666666665,"d":"140.37"},{"v":142.2333333333333,"d":"142.23"},138.5,135.15,75.19917]
[75,"GMRINFRA",20.65,{"v":20.650000000000002,"d":"20.65"},{"v":20.250000000000004,"d":"20.25"},19.85,{"v":19.450000000000003,"d":"19.45"},{"v":21.050000000000004,"d":"21.05"},{"v":21.450000000000003,"d":"21.45"},{"v":21.850000000000005,"d":"21.85"},21.05,20.25,67.96037]
[76,"GICRE",280.2,{"v":285.09999999999997,"d":"285.10"},{"v":271.1499999999999,"d":"271.15"},{"v":262.09999999999997,"d":"262.10"},{"v":248.14999999999992,"d":"248.15"},{"v":294.1499999999999,"d":"294.15"},{"v":308.09999999999997,"d":"308.10"},{"v":317.1499999999999,"d":"317.15"},299.05,276.05,5.21135]
[77,"GLENMARK",317.1,317.85,{"v":313.90000000000003,"d":"313.90"},{"v":310.7,"d":"310.70"},306.75,{"v":321.05000000000007,"d":"321.05"},{"v":325.0000000000001,"d":"325.00"},{"v":328.2000000000001,"d":"328.20"},321.8,314.65,11.61397]
[78,"GODREJAGRO",500.65,{"v":504.3833333333334,"d":"504.38"},{"v":489.76666666666677,"d":"489.77"},{"v":478.8833333333334,"d":"478.88"},{"v":464.26666666666677,"d":"464.27"},{"v":515.2666666666668,"d":"515.27"},{"v":529.8833333333334,"d":"529.88"},{"v":540.7666666666668,"d":"540.77"},519,493.5,1.1949]
[79,"GODREJCP",721.5,{"v":718.3666666666667,"d":"718.37"},{"v":711.7333333333333,"d":"711.73"},{"v":701.9666666666667,"d":"701.97"},{"v":695.3333333333334,"d":"695.33"},{"v":728.1333333333333,"d":"728.13"},{"v":734.7666666666668,"d":"734.77"},{"v":744.5333333333333,"d":"744.53"},725,708.6,7.61475]
[80,"GODREJIND",421.95,{"v":423.34999999999997,"d":"423.35"},{"v":418.5999999999999,"d":"418.60"},{"v":415.24999999999994,"d":"415.25"},{"v":410.4999999999999,"d":"410.50"},{"v":426.69999999999993,"d":"426.70"},{"v":431.45000000000005,"d":"431.45"},{"v":434.79999999999995,"d":"434.80"},428.1,420,0.66307]
[81,"GODREJPROP",955.15,{"v":962.5499999999998,"d":"962.55"},{"v":940.7999999999997,"d":"940.80"},{"v":926.4499999999999,"d":"926.45"},{"v":904.6999999999998,"d":"904.70"},{"v":976.8999999999996,"d":"976.90"},{"v":998.6499999999999,"d":"998.65"},{"v":1012.9999999999995,"d":"1013.00"},984.3,948.2,6.74484]
[82,"GRAPHITE",295.75,{"v":298.43333333333334,"d":"298.43"},{"v":290.9666666666667,"d":"290.97"},{"v":286.18333333333334,"d":"286.18"},{"v":278.7166666666667,"d":"278.72"},{"v":303.2166666666667,"d":"303.22"},{"v":310.6833333333333,"d":"310.68"},{"v":315.4666666666667,"d":"315.47"},305.9,293.65,16.57068]
[83,"GRASIM",768.6,{"v":774.3833333333332,"d":"774.38"},{"v":753.7666666666664,"d":"753.77"},{"v":738.9333333333332,"d":"738.93"},{"v":718.3166666666664,"d":"718.32"},{"v":789.2166666666665,"d":"789.22"},{"v":809.8333333333333,"d":"809.83"},{"v":824.6666666666665,"d":"824.67"},795,759.55,27.42795]
[84,"GSPL",221.3,{"v":221.16666666666666,"d":"221.17"},{"v":219.38333333333333,"d":"219.38"},{"v":217.46666666666667,"d":"217.47"},{"v":215.68333333333334,"d":"215.68"},{"v":223.08333333333331,"d":"223.08"},{"v":224.86666666666667,"d":"224.87"},{"v":226.7833333333333,"d":"226.78"},222.95,219.25,4.87249]
[85,"HEG",1012.95,{"v":1022.1666666666666,"d":"1022.17"},{"v":998.3333333333333,"d":"998.33"},{"v":983.7166666666666,"d":"983.72"},{"v":959.8833333333332,"d":"959.88"},{"v":1036.7833333333333,"d":"1036.78"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1075.2333333333333,"d":"1075.23"},1046,1007.55,4.26348]
[86,"HCLTECH",1158.7,{"v":1154.2166666666667,"d":"1154.22"},{"v":1147.8333333333335,"d":"1147.83"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1130.5833333333335,"d":"1130.58"},{"v":1165.0833333333335,"d":"1165.08"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1182.3333333333335,"d":"1182.33"},1160.6,1143.35,14.3905]
[87,"HDFCAMC",3008.3,{"v":3005.616666666667,"d":"3005.62"},{"v":2938.7333333333336,"d":"2938.73"},{"v":2869.166666666667,"d":"2869.17"},{"v":2802.2833333333338,"d":"2802.28"},{"v":3075.1833333333334,"d":"3075.18"},{"v":3142.0666666666666,"d":"3142.07"},{"v":3211.633333333333,"d":"3211.63"},3072.5,2936.05,12.21743]
[88,"HDFCBANK",1239.5,{"v":1237.7833333333335,"d":"1237.78"},{"v":1230.766666666667,"d":"1230.77"},{"v":1222.0333333333335,"d":"1222.03"},{"v":1215.016666666667,"d":"1215.02"},{"v":1246.516666666667,"d":"1246.52"},{"v":1253.5333333333335,"d":"1253.53"},{"v":1262.266666666667,"d":"1262.27"},1244.8,1229.05,61.83905]
[89,"HDFCLIFE",583.65,{"v":588.6,"d":"588.60"},{"v":575.2,"d":"575.20"},566.75,553.35,{"v":597.0500000000001,"d":"597.05"},{"v":610.4499999999999,"d":"610.45"},{"v":618.9000000000001,"d":"618.90"},602,580.15,61.70402]
[90,"HAVELLS",687.05,{"v":688.0166666666665,"d":"688.02"},{"v":679.1333333333331,"d":"679.13"},{"v":671.2166666666666,"d":"671.22"},{"v":662.3333333333331,"d":"662.33"},{"v":695.933333333333,"d":"695.93"},{"v":704.8166666666665,"d":"704.82"},{"v":712.733333333333,"d":"712.73"},696.9,680.1,8.2945]
[91,"HEROMOTOCO",2665,{"v":2660.6833333333334,"d":"2660.68"},{"v":2642.366666666667,"d":"2642.37"},{"v":2619.7333333333336,"d":"2619.73"},{"v":2601.416666666667,"d":"2601.42"},{"v":2683.3166666666666,"d":"2683.32"},{"v":2701.633333333333,"d":"2701.63"},{"v":2724.2666666666664,"d":"2724.27"},2679,2638.05,5.08321]
[92,"HEXAWARE",340,{"v":341.3666666666666,"d":"341.37"},{"v":337.73333333333323,"d":"337.73"},{"v":335.46666666666664,"d":"335.47"},{"v":331.83333333333326,"d":"331.83"},{"v":343.6333333333332,"d":"343.63"},{"v":347.26666666666654,"d":"347.27"},{"v":349.5333333333332,"d":"349.53"},345,339.1,4.08734]
[93,"HINDALCO",198.6,{"v":199.54999999999998,"d":"199.55"},{"v":196.39999999999998,"d":"196.40"},{"v":194.2,"d":"194.20"},{"v":191.04999999999998,"d":"191.05"},{"v":201.74999999999997,"d":"201.75"},{"v":204.9,"d":"204.90"},{"v":207.09999999999997,"d":"207.10"},202.7,197.35,89.12298]
[94,"HINDPETRO",312.5,{"v":315.53333333333336,"d":"315.53"},{"v":308.11666666666673,"d":"308.12"},{"v":303.73333333333335,"d":"303.73"},{"v":296.3166666666667,"d":"296.32"},{"v":319.91666666666674,"d":"319.92"},{"v":327.33333333333337,"d":"327.33"},{"v":331.71666666666675,"d":"331.72"},322.95,311.15,37.04276]
[95,"HINDUNILVR",2172.15,{"v":2163.683333333333,"d":"2163.68"},{"v":2151.616666666666,"d":"2151.62"},{"v":2131.083333333333,"d":"2131.08"},{"v":2119.016666666666,"d":"2119.02"},{"v":2184.216666666666,"d":"2184.22"},{"v":2196.2833333333324,"d":"2196.28"},{"v":2216.8166666666657,"d":"2216.82"},2175.75,2143.15,21.67085]
[96,"HINDZINC",207,{"v":209.4333333333333,"d":"209.43"},{"v":204.36666666666662,"d":"204.37"},{"v":201.73333333333332,"d":"201.73"},{"v":196.66666666666663,"d":"196.67"},{"v":212.0666666666666,"d":"212.07"},{"v":217.13333333333327,"d":"217.13"},{"v":219.7666666666666,"d":"219.77"},214.5,206.8,12.87977]
[97,"HUDCO",39.85,{"v":40.300000000000004,"d":"40.30"},{"v":39.25000000000001,"d":"39.25"},{"v":38.650000000000006,"d":"38.65"},{"v":37.60000000000001,"d":"37.60"},{"v":40.900000000000006,"d":"40.90"},41.95,{"v":42.550000000000004,"d":"42.55"},41.35,39.7,11.27054]
[98,"HDFC",2181.3,{"v":2185.266666666667,"d":"2185.27"},{"v":2160.7333333333336,"d":"2160.73"},{"v":2140.1666666666665,"d":"2140.17"},{"v":2115.633333333333,"d":"2115.63"},{"v":2205.833333333334,"d":"2205.83"},{"v":2230.3666666666677,"d":"2230.37"},{"v":2250.9333333333343,"d":"2250.93"},2209.8,2164.7,55.25743]
[99,"ICICIBANK",468.35,469.75,{"v":465.5,"d":"465.50"},462.65,{"v":458.4,"d":"458.40"},{"v":472.6,"d":"472.60"},476.85,{"v":479.70000000000005,"d":"479.70"},474,466.9,149.52189]
[100,"ICICIGI",1305.35,{"v":1313.6000000000001,"d":"1313.60"},{"v":1281.7500000000002,"d":"1281.75"},1258.15,{"v":1226.3000000000002,"d":"1226.30"},{"v":1337.2000000000003,"d":"1337.20"},{"v":1369.0500000000002,"d":"1369.05"},{"v":1392.6500000000003,"d":"1392.65"},1345.45,1290,5.06519]
[101,"ICICIPRULI",509.9,{"v":511.3333333333333,"d":"511.33"},{"v":503.66666666666663,"d":"503.67"},{"v":497.43333333333334,"d":"497.43"},{"v":489.76666666666665,"d":"489.77"},{"v":517.5666666666666,"d":"517.57"},{"v":525.2333333333332,"d":"525.23"},{"v":531.4666666666666,"d":"531.47"},519,505.1,22.68137]
[102,"IDBI",33.8,{"v":34.233333333333334,"d":"34.23"},{"v":33.016666666666666,"d":"33.02"},{"v":32.233333333333334,"d":"32.23"},{"v":31.016666666666666,"d":"31.02"},{"v":35.016666666666666,"d":"35.02"},{"v":36.233333333333334,"d":"36.23"},{"v":37.016666666666666,"d":"37.02"},35.45,33.45,29.51514]
[103,"IDFCFIRSTB",43.05,{"v":43.333333333333336,"d":"43.33"},{"v":42.41666666666667,"d":"42.42"},{"v":41.78333333333334,"d":"41.78"},{"v":40.866666666666674,"d":"40.87"},{"v":43.96666666666667,"d":"43.97"},{"v":44.88333333333334,"d":"44.88"},{"v":45.516666666666666,"d":"45.52"},44.25,42.7,139.10867]
[104,"ITC",262.9,{"v":261.8333333333333,"d":"261.83"},{"v":259.66666666666663,"d":"259.67"},{"v":256.43333333333334,"d":"256.43"},{"v":254.26666666666665,"d":"254.27"},{"v":265.0666666666666,"d":"265.07"},{"v":267.23333333333323,"d":"267.23"},{"v":270.4666666666666,"d":"270.47"},264,258.6,102.78362]
[105,"IBULHSGFIN",225.05,{"v":225.13333333333335,"d":"225.13"},{"v":217.6166666666667,"d":"217.62"},{"v":210.18333333333334,"d":"210.18"},{"v":202.66666666666669,"d":"202.67"},{"v":232.56666666666672,"d":"232.57"},{"v":240.08333333333337,"d":"240.08"},{"v":247.51666666666674,"d":"247.52"},232.65,217.7,476.37319]
[106,"IBVENTURES",116.65,{"v":116.65000000000002,"d":"116.65"},{"v":116.65000000000003,"d":"116.65"},{"v":116.65000000000002,"d":"116.65"},{"v":116.65000000000003,"d":"116.65"},{"v":116.65000000000003,"d":"116.65"},116.65,{"v":116.65000000000003,"d":"116.65"},116.65,116.65,0.4235]
[107,"INDIANB",128.7,{"v":130.7,"d":"130.70"},{"v":125.44999999999999,"d":"125.45"},{"v":122.2,"d":"122.20"},116.95,133.95,{"v":139.2,"d":"139.20"},{"v":142.44999999999996,"d":"142.45"},135.95,127.45,18.57979]
[108,"INDHOTEL",151.5,{"v":153.36666666666667,"d":"153.37"},{"v":148.73333333333335,"d":"148.73"},{"v":145.96666666666667,"d":"145.97"},{"v":141.33333333333334,"d":"141.33"},{"v":156.13333333333335,"d":"156.13"},{"v":160.76666666666668,"d":"160.77"},{"v":163.53333333333336,"d":"163.53"},158,150.6,15.16772]
[109,"IOC",137,{"v":137.56666666666666,"d":"137.57"},{"v":135.63333333333333,"d":"135.63"},{"v":134.26666666666665,"d":"134.27"},{"v":132.33333333333331,"d":"132.33"},{"v":138.93333333333334,"d":"138.93"},{"v":140.86666666666667,"d":"140.87"},{"v":142.23333333333335,"d":"142.23"},139.5,136.2,89.89792]
[110,"IGL",388.05,389.75,{"v":383.9,"d":"383.90"},379.75,{"v":373.9,"d":"373.90"},{"v":393.9,"d":"393.90"},399.75,{"v":403.9,"d":"403.90"},395.6,385.6,15.10116]
[111,"INDUSINDBK",1320.1,{"v":1331.8,"d":"1331.80"},{"v":1303.3,"d":"1303.30"},{"v":1286.5,"d":"1286.50"},{"v":1258,"d":"1258.00"},{"v":1348.6,"d":"1348.60"},{"v":1377.1,"d":"1377.10"},{"v":1393.8999999999999,"d":"1393.90"},1360.3,1315,26.56825]
[112,"NAUKRI",2492,2499.35,{"v":2436.7,"d":"2436.70"},{"v":2381.4,"d":"2381.40"},2318.75,{"v":2554.6499999999996,"d":"2554.65"},{"v":2617.3,"d":"2617.30"},{"v":2672.5999999999995,"d":"2672.60"},2562,2444.05,2.17982]
[113,"INFY",696.1,{"v":698.7833333333333,"d":"698.78"},{"v":688.8166666666666,"d":"688.82"},{"v":681.5333333333333,"d":"681.53"},{"v":671.5666666666666,"d":"671.57"},{"v":706.0666666666666,"d":"706.07"},{"v":716.0333333333333,"d":"716.03"},{"v":723.3166666666666,"d":"723.32"},708.75,691.5,128.97805]
[114,"INDIGO",1462.45,{"v":1459.0999999999997,"d":"1459.10"},{"v":1415.1999999999994,"d":"1415.20"},{"v":1367.9499999999996,"d":"1367.95"},{"v":1324.0499999999993,"d":"1324.05"},{"v":1506.3499999999995,"d":"1506.35"},{"v":1550.2499999999995,"d":"1550.25"},{"v":1597.4999999999995,"d":"1597.50"},1503,1411.85,47.97987]
[115,"IPCALAB",994.9,{"v":1013.2666666666668,"d":"1013.27"},{"v":971.6333333333334,"d":"971.63"},{"v":948.3666666666667,"d":"948.37"},{"v":906.7333333333333,"d":"906.73"},{"v":1036.5333333333335,"d":"1036.53"},{"v":1078.166666666667,"d":"1078.17"},{"v":1101.4333333333336,"d":"1101.43"},1054.9,990,2.51731]
[116,"JSWENERGY",73.15,{"v":73.38333333333333,"d":"73.38"},{"v":71.96666666666665,"d":"71.97"},{"v":70.78333333333333,"d":"70.78"},{"v":69.36666666666666,"d":"69.37"},{"v":74.56666666666665,"d":"74.57"},{"v":75.98333333333333,"d":"75.98"},{"v":77.16666666666664,"d":"77.17"},74.8,72.2,7.60116]
[117,"JSWSTEEL",246.05,248.15,242.15,238.25,232.25,252.05,258.05,{"v":261.95000000000005,"d":"261.95"},254.15,244.25,103.94354]
[118,"JINDALSTEL",134.05,{"v":135.95000000000002,"d":"135.95"},{"v":130.90000000000003,"d":"130.90"},{"v":127.75000000000003,"d":"127.75"},{"v":122.70000000000005,"d":"122.70"},{"v":139.10000000000002,"d":"139.10"},{"v":144.15000000000003,"d":"144.15"},{"v":147.3,"d":"147.30"},141,132.8,433.15239]
[119,"JUBLFOOD",1583.85,{"v":1575.2666666666667,"d":"1575.27"},{"v":1559.5833333333333,"d":"1559.58"},{"v":1535.3166666666666,"d":"1535.32"},{"v":1519.6333333333332,"d":"1519.63"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1615.2166666666667,"d":"1615.22"},{"v":1639.4833333333333,"d":"1639.48"},1590.95,1551,6.43713]
[120,"JUBILANT",539.45,{"v":543.5,"d":"543.50"},{"v":532.5,"d":"532.50"},525.55,514.55,550.45,561.45,{"v":568.4000000000001,"d":"568.40"},554.5,536.55,1.3876]
[121,"KOTAKBANK",1553.9,{"v":1557.9833333333333,"d":"1557.98"},{"v":1546.2166666666667,"d":"1546.22"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1526.7666666666667,"d":"1526.77"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1577.4333333333336,"d":"1577.43"},{"v":1585.1166666666668,"d":"1585.12"},1569.75,1550.3,22.63394]
[122,"L&TFH",95.4,{"v":96.16666666666667,"d":"96.17"},{"v":94.23333333333335,"d":"94.23"},{"v":93.06666666666668,"d":"93.07"},{"v":91.13333333333335,"d":"91.13"},{"v":97.33333333333334,"d":"97.33"},{"v":99.26666666666665,"d":"99.27"},{"v":100.43333333333334,"d":"100.43"},98.1,95,71.07244]
[123,"LTTS",1501.05,{"v":1500.2333333333336,"d":"1500.23"},{"v":1490.4666666666672,"d":"1490.47"},{"v":1479.8833333333337,"d":"1479.88"},{"v":1470.1166666666672,"d":"1470.12"},{"v":1510.816666666667,"d":"1510.82"},{"v":1520.5833333333335,"d":"1520.58"},{"v":1531.166666666667,"d":"1531.17"},1510,1489.65,1.25081]
[124,"LICHSGFIN",419.85,{"v":420.4666666666667,"d":"420.47"},{"v":414.5333333333334,"d":"414.53"},{"v":409.2166666666667,"d":"409.22"},{"v":403.2833333333334,"d":"403.28"},{"v":425.7833333333334,"d":"425.78"},{"v":431.7166666666667,"d":"431.72"},{"v":437.0333333333334,"d":"437.03"},426.4,415.15,30.09767]
[125,"LTI",1667.35,{"v":1667.1166666666668,"d":"1667.12"},{"v":1661.2333333333336,"d":"1661.23"},{"v":1655.1166666666668,"d":"1655.12"},{"v":1649.2333333333336,"d":"1649.23"},{"v":1673.2333333333336,"d":"1673.23"},{"v":1679.1166666666668,"d":"1679.12"},{"v":1685.2333333333336,"d":"1685.23"},1673,1661,0.59607]
[126,"LT",1439.8,{"v":1443.8,"d":"1443.80"},{"v":1428,"d":"1428.00"},{"v":1416.2,"d":"1416.20"},{"v":1400.4,"d":"1400.40"},{"v":1455.6,"d":"1455.60"},{"v":1471.3999999999996,"d":"1471.40"},{"v":1483.1999999999998,"d":"1483.20"},1459.6,1432,24.01916]
[127,"LUPIN",754.95,{"v":756.0666666666666,"d":"756.07"},{"v":747.2333333333332,"d":"747.23"},{"v":739.5166666666667,"d":"739.52"},{"v":730.6833333333333,"d":"730.68"},{"v":763.7833333333332,"d":"763.78"},{"v":772.6166666666667,"d":"772.62"},{"v":780.3333333333331,"d":"780.33"},764.9,748.35,8.51794]
[128,"MRF",63855.75,{"v":64096,"d":"64096.00"},62991.15,62126.55,{"v":61021.700000000004,"d":"61021.70"},{"v":64960.6,"d":"64960.60"},{"v":66065.45000000001,"d":"66065.45"},{"v":66930.04999999999,"d":"66930.05"},65200.85,63231.4,0.05484]
[129,"MGL",959.7,{"v":968.6333333333333,"d":"968.63"},{"v":945.3166666666666,"d":"945.32"},{"v":930.9333333333333,"d":"930.93"},{"v":907.6166666666666,"d":"907.62"},{"v":983.0166666666667,"d":"983.02"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1020.7166666666667,"d":"1020.72"},991.95,954.25,6.75833]
[130,"M&MFIN",348.6,{"v":353.26666666666665,"d":"353.27"},{"v":340.8333333333333,"d":"340.83"},{"v":333.06666666666666,"d":"333.07"},{"v":320.6333333333333,"d":"320.63"},{"v":361.0333333333333,"d":"361.03"},{"v":373.4666666666667,"d":"373.47"},{"v":381.2333333333333,"d":"381.23"},365.7,345.5,16.31049]
[131,"M&M",580.15,{"v":582.6166666666667,"d":"582.62"},{"v":574.6333333333333,"d":"574.63"},{"v":569.1166666666667,"d":"569.12"},{"v":561.1333333333333,"d":"561.13"},{"v":588.1333333333333,"d":"588.13"},{"v":596.1166666666667,"d":"596.12"},{"v":601.6333333333333,"d":"601.63"},590.6,577.1,26.53917]
[132,"MANAPPURAM",168.15,{"v":168.46666666666667,"d":"168.47"},{"v":165.68333333333334,"d":"165.68"},{"v":163.21666666666667,"d":"163.22"},{"v":160.43333333333334,"d":"160.43"},{"v":170.93333333333334,"d":"170.93"},{"v":173.7166666666667,"d":"173.72"},{"v":176.18333333333334,"d":"176.18"},171.25,166,33.6853]
[133,"MRPL",50.4,{"v":50.833333333333336,"d":"50.83"},{"v":49.71666666666667,"d":"49.72"},{"v":49.03333333333333,"d":"49.03"},{"v":47.916666666666664,"d":"47.92"},{"v":51.51666666666667,"d":"51.52"},{"v":52.63333333333333,"d":"52.63"},{"v":53.31666666666668,"d":"53.32"},51.95,50.15,5.40818]
[134,"MARICO",366.4,{"v":364.6333333333334,"d":"364.63"},{"v":362.26666666666677,"d":"362.27"},{"v":358.1333333333334,"d":"358.13"},{"v":355.76666666666677,"d":"355.77"},{"v":368.76666666666677,"d":"368.77"},{"v":371.13333333333344,"d":"371.13"},{"v":375.26666666666677,"d":"375.27"},367,360.5,24.59875]
[135,"MARUTI",7389,{"v":7418.650000000001,"d":"7418.65"},{"v":7295.350000000001,"d":"7295.35"},{"v":7201.700000000001,"d":"7201.70"},{"v":7078.4000000000015,"d":"7078.40"},{"v":7512.300000000001,"d":"7512.30"},{"v":7635.6,"d":"7635.60"},{"v":7729.250000000001,"d":"7729.25"},7541.95,7325,12.07089]
[136,"MFSL",428.7,{"v":431.3666666666666,"d":"431.37"},{"v":420.3833333333332,"d":"420.38"},{"v":412.0666666666666,"d":"412.07"},{"v":401.0833333333332,"d":"401.08"},{"v":439.6833333333332,"d":"439.68"},{"v":450.6666666666667,"d":"450.67"},{"v":458.98333333333323,"d":"458.98"},442.35,423.05,19.42276]
[137,"MINDTREE",710.05,{"v":710.1166666666668,"d":"710.12"},{"v":701.1333333333336,"d":"701.13"},{"v":692.2166666666668,"d":"692.22"},{"v":683.2333333333336,"d":"683.23"},{"v":719.0333333333335,"d":"719.03"},{"v":728.0166666666667,"d":"728.02"},{"v":736.9333333333335,"d":"736.93"},719.1,701.2,6.0026]
[138,"MOTHERSUMI",126.5,{"v":126.31666666666668,"d":"126.32"},{"v":122.83333333333334,"d":"122.83"},{"v":119.16666666666667,"d":"119.17"},{"v":115.68333333333334,"d":"115.68"},{"v":129.98333333333335,"d":"129.98"},{"v":133.46666666666667,"d":"133.47"},{"v":137.13333333333335,"d":"137.13"},129.8,122.65,145.58708]
[139,"MPHASIS",914.6,{"v":922.6666666666666,"d":"922.67"},{"v":904.9333333333333,"d":"904.93"},{"v":895.2666666666667,"d":"895.27"},{"v":877.5333333333333,"d":"877.53"},{"v":932.3333333333333,"d":"932.33"},{"v":950.0666666666666,"d":"950.07"},{"v":959.7333333333332,"d":"959.73"},940.4,913,1.68201]
[140,"MUTHOOTFIN",704.5,{"v":704.8833333333333,"d":"704.88"},{"v":699.6166666666667,"d":"699.62"},{"v":694.7333333333333,"d":"694.73"},{"v":689.4666666666667,"d":"689.47"},{"v":709.7666666666667,"d":"709.77"},{"v":715.0333333333333,"d":"715.03"},{"v":719.9166666666666,"d":"719.92"},710.15,700,2.40137]
[141,"NATCOPHARM",586.25,{"v":588.9166666666666,"d":"588.92"},{"v":580.3333333333333,"d":"580.33"},{"v":574.4166666666666,"d":"574.42"},{"v":565.8333333333333,"d":"565.83"},{"v":594.8333333333333,"d":"594.83"},{"v":603.4166666666665,"d":"603.42"},{"v":609.3333333333333,"d":"609.33"},597.5,583,0.73045]
[142,"NBCC",37.2,{"v":37.51666666666667,"d":"37.52"},{"v":36.33333333333334,"d":"36.33"},{"v":35.46666666666667,"d":"35.47"},{"v":34.28333333333334,"d":"34.28"},{"v":38.38333333333335,"d":"38.38"},{"v":39.56666666666667,"d":"39.57"},{"v":40.43333333333335,"d":"40.43"},38.7,36.65,121.34315]
[143,"NHPC",23.7,23.75,23.55,{"v":23.400000000000002,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},{"v":23.9,"d":"23.90"},{"v":24.1,"d":"24.10"},{"v":24.249999999999996,"d":"24.25"},23.95,23.6,15.4651]
[144,"NMDC",111.65,{"v":111.26666666666667,"d":"111.27"},{"v":110.18333333333334,"d":"110.18"},{"v":108.71666666666667,"d":"108.72"},{"v":107.63333333333334,"d":"107.63"},{"v":112.73333333333333,"d":"112.73"},{"v":113.81666666666668,"d":"113.82"},{"v":115.28333333333333,"d":"115.28"},112.35,109.8,30.85676]
[145,"NTPC",120.6,120.55,{"v":119.6,"d":"119.60"},{"v":118.6,"d":"118.60"},{"v":117.64999999999999,"d":"117.65"},121.55,{"v":122.50000000000001,"d":"122.50"},{"v":123.5,"d":"123.50"},121.5,119.55,61.56847]
[146,"NATIONALUM",46.65,{"v":47.06666666666666,"d":"47.07"},{"v":46.133333333333326,"d":"46.13"},{"v":45.61666666666666,"d":"45.62"},{"v":44.68333333333332,"d":"44.68"},{"v":47.58333333333333,"d":"47.58"},{"v":48.516666666666666,"d":"48.52"},{"v":49.03333333333333,"d":"49.03"},48,46.55,81.95194]
[147,"NESTLEIND",14650.2,{"v":14713.533333333333,"d":"14713.53"},{"v":14542.066666666666,"d":"14542.07"},{"v":14433.933333333332,"d":"14433.93"},{"v":14262.466666666665,"d":"14262.47"},{"v":14821.666666666666,"d":"14821.67"},{"v":14993.133333333333,"d":"14993.13"},{"v":15101.266666666666,"d":"15101.27"},14885,14605.4,0.83265]
[148,"OBEROIRLTY",500.1,{"v":500.48333333333335,"d":"500.48"},{"v":495.2166666666667,"d":"495.22"},{"v":490.33333333333337,"d":"490.33"},{"v":485.0666666666667,"d":"485.07"},{"v":505.3666666666667,"d":"505.37"},{"v":510.6333333333333,"d":"510.63"},{"v":515.5166666666667,"d":"515.52"},505.75,495.6,2.67745]
[149,"ONGC",146.35,{"v":146.70000000000002,"d":"146.70"},{"v":144.65000000000003,"d":"144.65"},{"v":142.95000000000002,"d":"142.95"},{"v":140.90000000000003,"d":"140.90"},{"v":148.40000000000003,"d":"148.40"},{"v":150.45000000000005,"d":"150.45"},{"v":152.15000000000003,"d":"152.15"},148.75,145,78.83507]
[150,"OIL",169.5,{"v":169.58333333333334,"d":"169.58"},{"v":166.9666666666667,"d":"166.97"},{"v":164.43333333333337,"d":"164.43"},{"v":161.81666666666672,"d":"161.82"},{"v":172.11666666666667,"d":"172.12"},{"v":174.7333333333333,"d":"174.73"},{"v":177.26666666666665,"d":"177.27"},172.2,167.05,3.0774]
[151,"OFSS",3130.4,{"v":3138.7999999999997,"d":"3138.80"},{"v":3116.5999999999995,"d":"3116.60"},{"v":3102.7999999999997,"d":"3102.80"},{"v":3080.5999999999995,"d":"3080.60"},{"v":3152.5999999999995,"d":"3152.60"},{"v":3174.7999999999993,"d":"3174.80"},{"v":3188.5999999999995,"d":"3188.60"},3161,3125,0.06608]
[152,"ORIENTBANK",54.4,{"v":55.03333333333333,"d":"55.03"},{"v":53.46666666666666,"d":"53.47"},{"v":52.53333333333333,"d":"52.53"},{"v":50.96666666666666,"d":"50.97"},{"v":55.96666666666666,"d":"55.97"},{"v":57.533333333333324,"d":"57.53"},{"v":58.46666666666666,"d":"58.47"},56.6,54.1,8.81809]
[153,"PIIND",1385.4,{"v":1391.5166666666667,"d":"1391.52"},{"v":1362.8833333333332,"d":"1362.88"},{"v":1340.3666666666666,"d":"1340.37"},{"v":1311.7333333333331,"d":"1311.73"},{"v":1414.0333333333333,"d":"1414.03"},{"v":1442.666666666667,"d":"1442.67"},{"v":1465.1833333333334,"d":"1465.18"},1420.15,1369,0.93176]
[154,"PNBHOUSING",568.3,{"v":571.3666666666667,"d":"571.37"},{"v":558.9333333333334,"d":"558.93"},{"v":549.5666666666667,"d":"549.57"},{"v":537.1333333333334,"d":"537.13"},{"v":580.7333333333333,"d":"580.73"},{"v":593.1666666666665,"d":"593.17"},{"v":602.5333333333333,"d":"602.53"},583.8,562,11.82553]
[155,"PAGEIND",24157.15,{"v":24324.933333333334,"d":"24324.93"},{"v":23887.216666666667,"d":"23887.22"},{"v":23617.283333333333,"d":"23617.28"},{"v":23179.566666666666,"d":"23179.57"},{"v":24594.86666666667,"d":"24594.87"},{"v":25032.583333333336,"d":"25032.58"},{"v":25302.51666666667,"d":"25302.52"},24762.65,24055,0.15354]
[156,"PETRONET",284.95,{"v":285.0833333333333,"d":"285.08"},{"v":281.41666666666663,"d":"281.42"},{"v":277.8833333333333,"d":"277.88"},{"v":274.21666666666664,"d":"274.22"},{"v":288.6166666666666,"d":"288.62"},{"v":292.28333333333325,"d":"292.28"},{"v":295.8166666666666,"d":"295.82"},288.75,281.55,29.60869]
[157,"PFIZER",4055.75,{"v":4059.933333333333,"d":"4059.93"},{"v":4019.916666666666,"d":"4019.92"},{"v":3984.083333333333,"d":"3984.08"},{"v":3944.066666666666,"d":"3944.07"},{"v":4095.766666666666,"d":"4095.77"},{"v":4135.783333333333,"d":"4135.78"},{"v":4171.616666666666,"d":"4171.62"},4099.95,4024.1,0.19964]
[158,"PIDILITIND",1388.8,{"v":1390.2666666666667,"d":"1390.27"},{"v":1375.5333333333333,"d":"1375.53"},{"v":1362.2666666666667,"d":"1362.27"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1403.5333333333333,"d":"1403.53"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1431.5333333333333,"d":"1431.53"},1405,1377,4.2565]
[159,"PEL",1714.8,{"v":1725.9333333333334,"d":"1725.93"},{"v":1693.8666666666668,"d":"1693.87"},{"v":1672.9333333333334,"d":"1672.93"},{"v":1640.8666666666668,"d":"1640.87"},{"v":1746.8666666666668,"d":"1746.87"},{"v":1778.9333333333334,"d":"1778.93"},{"v":1799.8666666666668,"d":"1799.87"},1758,1705,10.43878]
[160,"PFC",111.9,{"v":111.73333333333333,"d":"111.73"},{"v":110.21666666666667,"d":"110.22"},{"v":108.53333333333333,"d":"108.53"},{"v":107.01666666666667,"d":"107.02"},{"v":113.41666666666667,"d":"113.42"},{"v":114.93333333333335,"d":"114.93"},{"v":116.61666666666667,"d":"116.62"},113.25,110.05,46.74551]
[161,"POWERGRID",195.4,{"v":195.26666666666665,"d":"195.27"},{"v":194.0333333333333,"d":"194.03"},{"v":192.66666666666666,"d":"192.67"},{"v":191.4333333333333,"d":"191.43"},{"v":196.6333333333333,"d":"196.63"},{"v":197.86666666666665,"d":"197.87"},{"v":199.2333333333333,"d":"199.23"},196.5,193.9,45.86524]
[162,"PRESTIGE",299.9,{"v":301.1333333333333,"d":"301.13"},{"v":295.26666666666665,"d":"295.27"},{"v":290.6333333333333,"d":"290.63"},{"v":284.76666666666665,"d":"284.77"},{"v":305.76666666666665,"d":"305.77"},{"v":311.6333333333333,"d":"311.63"},{"v":316.26666666666665,"d":"316.27"},307,296.5,4.35105]
[163,"PGHH",11881.4,{"v":11944.133333333333,"d":"11944.13"},{"v":11698.266666666666,"d":"11698.27"},{"v":11515.133333333333,"d":"11515.13"},{"v":11269.266666666666,"d":"11269.27"},{"v":12127.266666666666,"d":"12127.27"},{"v":12373.133333333331,"d":"12373.13"},{"v":12556.266666666666,"d":"12556.27"},12190,11761,0.05064]
[164,"PNB",64.75,{"v":66.18333333333334,"d":"66.18"},{"v":62.81666666666668,"d":"62.82"},{"v":60.88333333333334,"d":"60.88"},{"v":57.51666666666668,"d":"57.52"},{"v":68.11666666666667,"d":"68.12"},{"v":71.48333333333335,"d":"71.48"},{"v":73.41666666666667,"d":"73.42"},69.55,64.25,800.19705]
[165,"QUESS",510.55,{"v":509.43333333333334,"d":"509.43"},{"v":497.1166666666667,"d":"497.12"},{"v":483.68333333333334,"d":"483.68"},{"v":471.3666666666667,"d":"471.37"},{"v":522.8666666666667,"d":"522.87"},{"v":535.1833333333334,"d":"535.18"},{"v":548.6166666666667,"d":"548.62"},521.75,496,4.0485]
[166,"RBLBANK",299.1,{"v":303.76666666666665,"d":"303.77"},{"v":291.3333333333333,"d":"291.33"},{"v":283.56666666666666,"d":"283.57"},{"v":271.1333333333333,"d":"271.13"},{"v":311.5333333333333,"d":"311.53"},{"v":323.9666666666667,"d":"323.97"},{"v":331.7333333333333,"d":"331.73"},316.2,296,109.99661]
[167,"RECLTD",137.4,{"v":138.45000000000002,"d":"138.45"},{"v":135.10000000000002,"d":"135.10"},{"v":132.8,"d":"132.80"},{"v":129.45000000000002,"d":"129.45"},{"v":140.75000000000003,"d":"140.75"},{"v":144.1,"d":"144.10"},{"v":146.40000000000003,"d":"146.40"},141.8,136.15,42.95472]
[168,"RAJESHEXPO",674.45,{"v":675.9666666666667,"d":"675.97"},{"v":670.9833333333333,"d":"670.98"},{"v":667.5166666666667,"d":"667.52"},{"v":662.5333333333333,"d":"662.53"},{"v":679.4333333333334,"d":"679.43"},{"v":684.4166666666667,"d":"684.42"},{"v":687.8833333333334,"d":"687.88"},680.95,672.5,7.4572]
[169,"RELIANCE",1447.3,{"v":1452.4166666666667,"d":"1452.42"},{"v":1435.8833333333334,"d":"1435.88"},{"v":1424.4666666666667,"d":"1424.47"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1480.3666666666668,"d":"1480.37"},{"v":1491.7833333333335,"d":"1491.78"},1468.95,1441,57.99318]
[170,"RNAM",332.2,{"v":339.8,"d":"339.80"},{"v":322.6,"d":"322.60"},{"v":313,"d":"313.00"},{"v":295.8,"d":"295.80"},{"v":349.40000000000003,"d":"349.40"},{"v":366.59999999999997,"d":"366.60"},{"v":376.20000000000005,"d":"376.20"},357,330.2,31.03732]
[171,"SBILIFE",969.8,{"v":979.6333333333333,"d":"979.63"},{"v":956.2666666666667,"d":"956.27"},{"v":942.7333333333333,"d":"942.73"},{"v":919.3666666666667,"d":"919.37"},{"v":993.1666666666666,"d":"993.17"},{"v":1016.5333333333332,"d":"1016.53"},{"v":1030.0666666666666,"d":"1030.07"},1003,966.1,12.30007]
[172,"SRF",2957.45,{"v":2970.7166666666667,"d":"2970.72"},{"v":2876.7333333333336,"d":"2876.73"},{"v":2796.016666666667,"d":"2796.02"},{"v":2702.0333333333338,"d":"2702.03"},{"v":3051.4333333333334,"d":"3051.43"},{"v":3145.416666666666,"d":"3145.42"},{"v":3226.133333333333,"d":"3226.13"},3064.7,2890,11.50812]
[173,"SHREECEM",19829.3,19939.95,{"v":19680.9,"d":"19680.90"},{"v":19532.5,"d":"19532.50"},19273.45,{"v":20088.350000000002,"d":"20088.35"},{"v":20347.399999999998,"d":"20347.40"},{"v":20495.800000000003,"d":"20495.80"},20199,19791.55,0.17968]
[174,"SRTRANSFIN",1139.2,{"v":1139.8,"d":"1139.80"},{"v":1127.3999999999999,"d":"1127.40"},{"v":1115.6,"d":"1115.60"},{"v":1103.1999999999998,"d":"1103.20"},{"v":1151.6,"d":"1151.60"},{"v":1164,"d":"1164.00"},{"v":1175.8,"d":"1175.80"},1152.2,1128,5.28009]
[175,"SIEMENS",1677.4,{"v":1667.8833333333332,"d":"1667.88"},{"v":1649.7166666666665,"d":"1649.72"},{"v":1622.0333333333333,"d":"1622.03"},{"v":1603.8666666666666,"d":"1603.87"},{"v":1695.5666666666664,"d":"1695.57"},{"v":1713.7333333333333,"d":"1713.73"},{"v":1741.4166666666663,"d":"1741.42"},1686.05,1640.2,4.4052]
[176,"SBIN",319.2,{"v":318,"d":"318.00"},{"v":314,"d":"314.00"},{"v":308.8,"d":"308.80"},{"v":304.8,"d":"304.80"},{"v":323.2,"d":"323.20"},{"v":327.2,"d":"327.20"},{"v":332.4,"d":"332.40"},322,312.8,500.80853]
[177,"SAIL",39.1,39.55,{"v":38.349999999999994,"d":"38.35"},{"v":37.599999999999994,"d":"37.60"},{"v":36.39999999999999,"d":"36.40"},{"v":40.3,"d":"40.30"},{"v":41.5,"d":"41.50"},42.25,40.75,38.8,296.97013]
[178,"STRTECH",131.8,{"v":132.6,"d":"132.60"},{"v":130.2,"d":"130.20"},{"v":128.6,"d":"128.60"},{"v":126.19999999999999,"d":"126.20"},{"v":134.2,"d":"134.20"},{"v":136.60000000000002,"d":"136.60"},{"v":138.2,"d":"138.20"},135,131,6.99463]
[179,"SUNPHARMA",429.9,431.25,{"v":422.7,"d":"422.70"},{"v":415.5,"d":"415.50"},406.95,438.45,{"v":446.99999999999994,"d":"447.00"},{"v":454.2,"d":"454.20"},439.8,424.05,67.19996]
[180,"SUNTV",520,{"v":520.7333333333332,"d":"520.73"},{"v":513.6166666666664,"d":"513.62"},{"v":507.23333333333323,"d":"507.23"},{"v":500.11666666666645,"d":"500.12"},{"v":527.1166666666664,"d":"527.12"},{"v":534.2333333333332,"d":"534.23"},{"v":540.6166666666664,"d":"540.62"},527.85,514.35,13.98222]
[181,"SYNGENE",330.25,{"v":330.09999999999997,"d":"330.10"},{"v":328.3999999999999,"d":"328.40"},{"v":326.54999999999995,"d":"326.55"},{"v":324.8499999999999,"d":"324.85"},{"v":331.94999999999993,"d":"331.95"},333.65,{"v":335.49999999999994,"d":"335.50"},331.8,328.25,0.70919]
[182,"TVSMOTOR",458.85,{"v":460.7166666666667,"d":"460.72"},{"v":453.1333333333334,"d":"453.13"},{"v":447.4166666666667,"d":"447.42"},{"v":439.83333333333337,"d":"439.83"},{"v":466.4333333333334,"d":"466.43"},{"v":474.01666666666665,"d":"474.02"},{"v":479.7333333333334,"d":"479.73"},468.3,455,19.72191]
[183,"TATACHEM",636.85,{"v":637.5166666666667,"d":"637.52"},{"v":628.0333333333333,"d":"628.03"},{"v":619.2166666666667,"d":"619.22"},{"v":609.7333333333333,"d":"609.73"},{"v":646.3333333333333,"d":"646.33"},{"v":655.8166666666666,"d":"655.82"},{"v":664.6333333333332,"d":"664.63"},647,628.7,9.49765]
[184,"TCS",2201.85,{"v":2193.9500000000003,"d":"2193.95"},{"v":2176.9000000000005,"d":"2176.90"},{"v":2151.9500000000003,"d":"2151.95"},{"v":2134.9000000000005,"d":"2134.90"},{"v":2218.9000000000005,"d":"2218.90"},{"v":2235.9500000000007,"d":"2235.95"},{"v":2260.9000000000005,"d":"2260.90"},2211,2169,26.93475]
[185,"TATAGLOBAL",300.5,{"v":302.73333333333335,"d":"302.73"},{"v":297.3166666666667,"d":"297.32"},{"v":294.1333333333334,"d":"294.13"},{"v":288.71666666666675,"d":"288.72"},{"v":305.9166666666667,"d":"305.92"},{"v":311.3333333333333,"d":"311.33"},{"v":314.51666666666665,"d":"314.52"},308.15,299.55,26.21087]
[186,"TATAMTRDVR",80.05,{"v":80.2,"d":"80.20"},{"v":78.9,"d":"78.90"},77.75,76.45,{"v":81.35000000000001,"d":"81.35"},{"v":82.64999999999999,"d":"82.65"},{"v":83.80000000000001,"d":"83.80"},81.5,79.05,51.81567]
[187,"TATAMOTORS",172,{"v":172.5666666666667,"d":"172.57"},{"v":169.38333333333338,"d":"169.38"},{"v":166.76666666666668,"d":"166.77"},{"v":163.58333333333337,"d":"163.58"},{"v":175.1833333333334,"d":"175.18"},{"v":178.36666666666673,"d":"178.37"},{"v":180.9833333333334,"d":"180.98"},175.75,169.95,362.68596]
[188,"TATAPOWER",58.7,{"v":59.1,"d":"59.10"},{"v":58.050000000000004,"d":"58.05"},{"v":57.400000000000006,"d":"57.40"},{"v":56.35000000000001,"d":"56.35"},59.75,{"v":60.8,"d":"60.80"},{"v":61.449999999999996,"d":"61.45"},60.15,58.45,53.08306]
[189,"TATASTEEL",403.95,{"v":407.8166666666666,"d":"407.82"},{"v":397.73333333333323,"d":"397.73"},{"v":391.51666666666665,"d":"391.52"},{"v":381.4333333333333,"d":"381.43"},{"v":414.0333333333332,"d":"414.03"},{"v":424.11666666666656,"d":"424.12"},{"v":430.33333333333314,"d":"430.33"},417.9,401.6,208.74434]
[190,"TECHM",773.25,{"v":771.1999999999999,"d":"771.20"},{"v":766.8499999999999,"d":"766.85"},{"v":760.4499999999999,"d":"760.45"},{"v":756.0999999999999,"d":"756.10"},{"v":777.5999999999999,"d":"777.60"},781.95,{"v":788.3499999999999,"d":"788.35"},775.55,764.8,33.03839]
[191,"NIACL",155.85,{"v":158.16666666666666,"d":"158.17"},{"v":152.33333333333331,"d":"152.33"},{"v":148.81666666666666,"d":"148.82"},{"v":142.98333333333332,"d":"142.98"},{"v":161.6833333333333,"d":"161.68"},{"v":167.51666666666662,"d":"167.52"},{"v":171.0333333333333,"d":"171.03"},164,154.65,3.62664]
[192,"RAMCOCEM",791.05,{"v":796.5666666666666,"d":"796.57"},{"v":781.5833333333333,"d":"781.58"},{"v":772.1166666666667,"d":"772.12"},{"v":757.1333333333333,"d":"757.13"},{"v":806.0333333333332,"d":"806.03"},{"v":821.0166666666665,"d":"821.02"},{"v":830.4833333333331,"d":"830.48"},811.55,787.1,2.37942]
[193,"TITAN",1283.8,{"v":1289.1833333333334,"d":"1289.18"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1260.4333333333334,"d":"1260.43"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1317.9333333333334,"d":"1317.93"},{"v":1329.6166666666668,"d":"1329.62"},1306.25,1277.5,28.81634]
[194,"TORNTPHARM",1791.65,{"v":1803.0166666666667,"d":"1803.02"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1760.6166666666666,"d":"1760.62"},{"v":1733.7333333333331,"d":"1733.73"},{"v":1818.5333333333333,"d":"1818.53"},{"v":1845.416666666667,"d":"1845.42"},{"v":1860.9333333333334,"d":"1860.93"},1829.9,1787.5,1.21289]
[195,"TORNTPOWER",280.1,{"v":281.4666666666667,"d":"281.47"},{"v":275.4333333333334,"d":"275.43"},{"v":270.7666666666667,"d":"270.77"},{"v":264.7333333333334,"d":"264.73"},{"v":286.1333333333334,"d":"286.13"},{"v":292.1666666666667,"d":"292.17"},{"v":296.83333333333337,"d":"296.83"},287.5,276.8,9.4908]
[196,"UPL",605.65,{"v":604.4666666666667,"d":"604.47"},{"v":591.1833333333334,"d":"591.18"},{"v":576.7166666666667,"d":"576.72"},{"v":563.4333333333334,"d":"563.43"},{"v":618.9333333333334,"d":"618.93"},{"v":632.2166666666667,"d":"632.22"},{"v":646.6833333333334,"d":"646.68"},617.75,590,59.9524]
[197,"ULTRACEMCO",4147.4,4177.25,{"v":4104.5,"d":"4104.50"},{"v":4061.6000000000004,"d":"4061.60"},{"v":3988.8500000000004,"d":"3988.85"},4220.15,{"v":4292.9,"d":"4292.90"},{"v":4335.799999999999,"d":"4335.80"},4250,4134.35,3.86308]
[198,"UNIONBANK",57.2,{"v":57.88333333333333,"d":"57.88"},{"v":56.266666666666666,"d":"56.27"},{"v":55.333333333333336,"d":"55.33"},{"v":53.71666666666667,"d":"53.72"},{"v":58.81666666666666,"d":"58.82"},{"v":60.43333333333332,"d":"60.43"},{"v":61.36666666666666,"d":"61.37"},59.5,56.95,107.76611]
[199,"UBL",1217.85,{"v":1224.4666666666665,"d":"1224.47"},{"v":1203.883333333333,"d":"1203.88"},{"v":1189.9166666666665,"d":"1189.92"},{"v":1169.333333333333,"d":"1169.33"},{"v":1238.433333333333,"d":"1238.43"},{"v":1259.0166666666664,"d":"1259.02"},{"v":1272.983333333333,"d":"1272.98"},1245.05,1210.5,7.5443]
[200,"MCDOWELL-N",628.8,{"v":630.2666666666667,"d":"630.27"},{"v":623.5333333333333,"d":"623.53"},{"v":618.2666666666667,"d":"618.27"},{"v":611.5333333333333,"d":"611.53"},{"v":635.5333333333333,"d":"635.53"},{"v":642.2666666666667,"d":"642.27"},{"v":647.5333333333333,"d":"647.53"},637,625,8.96428]
[201,"VGUARD",247.85,{"v":248.66666666666666,"d":"248.67"},{"v":244.4333333333333,"d":"244.43"},{"v":241.01666666666665,"d":"241.02"},{"v":236.7833333333333,"d":"236.78"},{"v":252.08333333333331,"d":"252.08"},{"v":256.31666666666666,"d":"256.32"},{"v":259.73333333333335,"d":"259.73"},252.9,245.25,2.58717]
[202,"VARROC",485,{"v":486.2166666666667,"d":"486.22"},{"v":477.4333333333334,"d":"477.43"},{"v":469.8666666666667,"d":"469.87"},{"v":461.08333333333337,"d":"461.08"},{"v":493.7833333333334,"d":"493.78"},{"v":502.5666666666667,"d":"502.57"},{"v":510.13333333333344,"d":"510.13"},495,478.65,1.56033]
[203,"VEDL",157.5,{"v":158.2,"d":"158.20"},{"v":155.49999999999997,"d":"155.50"},{"v":153.49999999999997,"d":"153.50"},{"v":150.79999999999995,"d":"150.80"},{"v":160.2,"d":"160.20"},{"v":162.90000000000003,"d":"162.90"},{"v":164.9,"d":"164.90"},160.9,156.2,137.32684]
[204,"IDEA",4.2,{"v":4.316666666666667,"d":"4.32"},{"v":3.9833333333333343,"d":"3.98"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.4333333333333336,"d":"3.43"},{"v":4.533333333333335,"d":"4.53"},{"v":4.866666666666669,"d":"4.87"},{"v":5.083333333333336,"d":"5.08"},4.65,4.1,1192.81067]
[205,"VOLTAS",679.5,{"v":681.1999999999999,"d":"681.20"},{"v":672.9499999999998,"d":"672.95"},{"v":666.3999999999999,"d":"666.40"},{"v":658.1499999999997,"d":"658.15"},{"v":687.7499999999999,"d":"687.75"},{"v":696.0000000000001,"d":"696.00"},702.55,689.45,674.65,8.08275]
[206,"WIPRO",258.5,{"v":257.5333333333333,"d":"257.53"},{"v":255.66666666666663,"d":"255.67"},{"v":252.83333333333331,"d":"252.83"},{"v":250.96666666666664,"d":"250.97"},{"v":260.3666666666666,"d":"260.37"},{"v":262.2333333333333,"d":"262.23"},{"v":265.0666666666666,"d":"265.07"},259.4,254.7,15.84724]
[207,"YESBANK",68.3,{"v":69.16666666666667,"d":"69.17"},{"v":66.33333333333334,"d":"66.33"},{"v":64.36666666666667,"d":"64.37"},{"v":61.533333333333346,"d":"61.53"},{"v":71.13333333333334,"d":"71.13"},{"v":73.96666666666668,"d":"73.97"},{"v":75.93333333333334,"d":"75.93"},72,67.2,2948.96159]
[208,"ZEEL",286.15,{"v":289.1333333333333,"d":"289.13"},{"v":278.6166666666667,"d":"278.62"},{"v":271.08333333333337,"d":"271.08"},{"v":260.5666666666667,"d":"260.57"},{"v":296.66666666666663,"d":"296.67"},{"v":307.1833333333333,"d":"307.18"},{"v":314.7166666666666,"d":"314.72"},299.65,281.6,153.65133]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-11-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22456.5,{"v":22452.166666666668,"d":"22452.17"},{"v":22254.333333333336,"d":"22254.33"},{"v":22052.166666666668,"d":"22052.17"},{"v":21854.333333333336,"d":"21854.33"},{"v":22654.333333333336,"d":"22654.33"},{"v":22852.16666666667,"d":"22852.17"},{"v":23054.333333333336,"d":"23054.33"},22650,22250,0.01862]
[2,"ACC",1514.65,{"v":1529.6833333333334,"d":"1529.68"},{"v":1495.3666666666668,"d":"1495.37"},{"v":1476.0833333333335,"d":"1476.08"},{"v":1441.7666666666669,"d":"1441.77"},{"v":1548.9666666666667,"d":"1548.97"},{"v":1583.2833333333333,"d":"1583.28"},{"v":1602.5666666666666,"d":"1602.57"},1564,1510.4,9.14025]
[3,"AIAENG",1718.9,{"v":1705.3333333333333,"d":"1705.33"},{"v":1675.6666666666665,"d":"1675.67"},{"v":1632.4333333333332,"d":"1632.43"},{"v":1602.7666666666664,"d":"1602.77"},{"v":1748.5666666666666,"d":"1748.57"},{"v":1778.2333333333331,"d":"1778.23"},{"v":1821.4666666666667,"d":"1821.47"},1735,1662.1,0.07702]
[4,"APLAPOLLO",1497.3,1502.95,{"v":1481.9,"d":"1481.90"},{"v":1466.5,"d":"1466.50"},1445.45,{"v":1518.3500000000001,"d":"1518.35"},{"v":1539.3999999999999,"d":"1539.40"},{"v":1554.8000000000002,"d":"1554.80"},1524,1487.55,1.12676]
[5,"AUBANK",674.75,{"v":678.9833333333333,"d":"678.98"},{"v":666.7666666666667,"d":"666.77"},{"v":658.7833333333333,"d":"658.78"},{"v":646.5666666666666,"d":"646.57"},{"v":686.9666666666667,"d":"686.97"},{"v":699.1833333333334,"d":"699.18"},{"v":707.1666666666667,"d":"707.17"},691.2,671,1.95701]
[6,"AAVAS",1473.75,1492.25,{"v":1436.5,"d":"1436.50"},1399.25,{"v":1343.5,"d":"1343.50"},{"v":1529.5,"d":"1529.50"},1585.25,{"v":1622.5,"d":"1622.50"},1548,1455,0.43163]
[7,"ABBOTINDIA",11786.55,11859.85,{"v":11631.7,"d":"11631.70"},11476.85,{"v":11248.7,"d":"11248.70"},{"v":12014.7,"d":"12014.70"},{"v":12242.849999999999,"d":"12242.85"},{"v":12397.7,"d":"12397.70"},12088,11705,0.05344]
[8,"ADANIGAS",146.75,{"v":147.36666666666667,"d":"147.37"},{"v":145.88333333333335,"d":"145.88"},{"v":145.01666666666668,"d":"145.02"},{"v":143.53333333333336,"d":"143.53"},{"v":148.23333333333335,"d":"148.23"},{"v":149.7166666666667,"d":"149.72"},{"v":150.58333333333334,"d":"150.58"},148.85,146.5,4.58786]
[9,"ADANIGREEN",90.7,{"v":91.46666666666665,"d":"91.47"},{"v":89.33333333333331,"d":"89.33"},{"v":87.96666666666665,"d":"87.97"},{"v":85.83333333333331,"d":"85.83"},{"v":92.83333333333331,"d":"92.83"},{"v":94.96666666666667,"d":"94.97"},{"v":96.33333333333331,"d":"96.33"},93.6,90.1,9.63016]
[10,"ADANIPORTS",390,{"v":389.8,"d":"389.80"},{"v":386.70000000000005,"d":"386.70"},{"v":383.40000000000003,"d":"383.40"},{"v":380.30000000000007,"d":"380.30"},{"v":393.1,"d":"393.10"},{"v":396.20000000000005,"d":"396.20"},{"v":399.5,"d":"399.50"},392.9,386.5,13.95899]
[11,"ADANIPOWER",69.9,{"v":70.56666666666668,"d":"70.57"},{"v":68.68333333333335,"d":"68.68"},{"v":67.46666666666667,"d":"67.47"},{"v":65.58333333333334,"d":"65.58"},{"v":71.78333333333336,"d":"71.78"},{"v":73.66666666666669,"d":"73.67"},{"v":74.88333333333337,"d":"74.88"},72.45,69.35,96.65951]
[12,"ADANITRANS",284.25,{"v":285.9166666666667,"d":"285.92"},{"v":280.03333333333336,"d":"280.03"},{"v":275.81666666666666,"d":"275.82"},{"v":269.93333333333334,"d":"269.93"},{"v":290.1333333333334,"d":"290.13"},{"v":296.0166666666667,"d":"296.02"},{"v":300.2333333333334,"d":"300.23"},291.8,281.7,4.22266]
[13,"ABCAPITAL",85.45,{"v":84.8,"d":"84.80"},{"v":83.64999999999999,"d":"83.65"},81.85,{"v":80.69999999999999,"d":"80.70"},{"v":86.6,"d":"86.60"},87.75,89.55,85.95,83,34.70582]
[14,"ABFRL",209.6,{"v":210.11666666666665,"d":"210.12"},{"v":205.2833333333333,"d":"205.28"},{"v":200.96666666666667,"d":"200.97"},{"v":196.13333333333333,"d":"196.13"},{"v":214.43333333333328,"d":"214.43"},{"v":219.2666666666666,"d":"219.27"},{"v":223.58333333333326,"d":"223.58"},214.95,205.8,4.75008]
[15,"ADVENZYMES",187.1,{"v":187.71666666666667,"d":"187.72"},{"v":184.38333333333333,"d":"184.38"},{"v":181.66666666666666,"d":"181.67"},{"v":178.33333333333331,"d":"178.33"},{"v":190.43333333333334,"d":"190.43"},{"v":193.76666666666665,"d":"193.77"},{"v":196.48333333333335,"d":"196.48"},191.05,185,2.3332]
[16,"AEGISCHEM",165.75,{"v":168.4,"d":"168.40"},{"v":161.9,"d":"161.90"},158.05,151.55,172.25,178.75,{"v":182.6,"d":"182.60"},174.9,164.55,2.32249]
[17,"AJANTPHARM",1002.3,1007.65,{"v":985.6499999999999,"d":"985.65"},{"v":968.9999999999999,"d":"969.00"},{"v":946.9999999999998,"d":"947.00"},{"v":1024.3,"d":"1024.30"},{"v":1046.3000000000002,"d":"1046.30"},1062.95,1029.65,991,1.92532]
[18,"AKZOINDIA",2214.65,{"v":2199.883333333333,"d":"2199.88"},{"v":2129.7666666666664,"d":"2129.77"},{"v":2044.8833333333332,"d":"2044.88"},{"v":1974.7666666666664,"d":"1974.77"},{"v":2284.7666666666664,"d":"2284.77"},{"v":2354.883333333333,"d":"2354.88"},{"v":2439.7666666666664,"d":"2439.77"},2270,2115,0.36886]
[19,"APLLTD",579.8,{"v":578.4666666666667,"d":"578.47"},{"v":572.9333333333334,"d":"572.93"},{"v":566.0666666666667,"d":"566.07"},{"v":560.5333333333334,"d":"560.53"},{"v":585.3333333333334,"d":"585.33"},{"v":590.8666666666667,"d":"590.87"},{"v":597.7333333333333,"d":"597.73"},584,571.6,2.15675]
[20,"ALKEM",2048.75,{"v":2038.3666666666668,"d":"2038.37"},{"v":2026.7333333333336,"d":"2026.73"},{"v":2004.7166666666667,"d":"2004.72"},{"v":1993.0833333333335,"d":"1993.08"},{"v":2060.3833333333337,"d":"2060.38"},{"v":2072.016666666667,"d":"2072.02"},{"v":2094.0333333333338,"d":"2094.03"},2050,2016.35,0.6495]
[21,"ALBK",27.3,{"v":27.46666666666667,"d":"27.47"},{"v":26.883333333333336,"d":"26.88"},{"v":26.46666666666667,"d":"26.47"},{"v":25.883333333333336,"d":"25.88"},{"v":27.883333333333336,"d":"27.88"},{"v":28.466666666666665,"d":"28.47"},{"v":28.883333333333336,"d":"28.88"},28.05,27.05,9.85986]
[22,"ALLCARGO",106.45,107.55,{"v":104.6,"d":"104.60"},102.75,{"v":99.8,"d":"99.80"},{"v":109.39999999999999,"d":"109.40"},{"v":112.35000000000001,"d":"112.35"},{"v":114.19999999999999,"d":"114.20"},110.5,105.7,1.42282]
[23,"AMARAJABAT",657.35,{"v":658.7666666666667,"d":"658.77"},{"v":650.6333333333333,"d":"650.63"},{"v":643.9166666666666,"d":"643.92"},{"v":635.7833333333333,"d":"635.78"},{"v":665.4833333333333,"d":"665.48"},{"v":673.6166666666666,"d":"673.62"},{"v":680.3333333333334,"d":"680.33"},666.9,652.05,4.35964]
[24,"AMBER",988.85,{"v":995.8833333333333,"d":"995.88"},{"v":976.9666666666667,"d":"976.97"},{"v":965.0833333333334,"d":"965.08"},{"v":946.1666666666667,"d":"946.17"},{"v":1007.7666666666667,"d":"1007.77"},{"v":1026.6833333333334,"d":"1026.68"},{"v":1038.5666666666666,"d":"1038.57"},1014.8,984,0.16884]
[25,"AMBUJACEM",201.55,{"v":202.13333333333333,"d":"202.13"},{"v":199.91666666666666,"d":"199.92"},{"v":198.28333333333333,"d":"198.28"},{"v":196.06666666666666,"d":"196.07"},{"v":203.76666666666665,"d":"203.77"},{"v":205.98333333333335,"d":"205.98"},{"v":207.61666666666665,"d":"207.62"},204.35,200.5,21.90913]
[26,"ANDHRABANK",18.15,{"v":18.3,"d":"18.30"},{"v":18,"d":"18.00"},{"v":17.849999999999998,"d":"17.85"},{"v":17.549999999999997,"d":"17.55"},{"v":18.450000000000003,"d":"18.45"},{"v":18.750000000000007,"d":"18.75"},{"v":18.900000000000006,"d":"18.90"},18.6,18.15,6.68575]
[27,"APOLLOHOSP",1414.95,1424.75,{"v":1402.7,"d":"1402.70"},1390.45,{"v":1368.4,"d":"1368.40"},{"v":1437,"d":"1437.00"},{"v":1459.0500000000002,"d":"1459.05"},{"v":1471.3,"d":"1471.30"},1446.8,1412.5,6.20983]
[28,"APOLLOTYRE",179.85,{"v":181.8166666666667,"d":"181.82"},{"v":175.98333333333338,"d":"175.98"},{"v":172.11666666666667,"d":"172.12"},{"v":166.28333333333336,"d":"166.28"},{"v":185.6833333333334,"d":"185.68"},{"v":191.5166666666667,"d":"191.52"},{"v":195.3833333333334,"d":"195.38"},187.65,177.95,85.95442]
[29,"ARVINDFASN",438,{"v":439.23333333333335,"d":"439.23"},{"v":435.2666666666667,"d":"435.27"},{"v":432.53333333333336,"d":"432.53"},{"v":428.5666666666667,"d":"428.57"},{"v":441.9666666666667,"d":"441.97"},{"v":445.9333333333334,"d":"445.93"},{"v":448.6666666666667,"d":"448.67"},443.2,436.5,0.13289]
[30,"ASHOKLEY",74.95,{"v":75.43333333333334,"d":"75.43"},{"v":74.21666666666667,"d":"74.22"},{"v":73.48333333333333,"d":"73.48"},{"v":72.26666666666667,"d":"72.27"},{"v":76.16666666666667,"d":"76.17"},{"v":77.38333333333334,"d":"77.38"},{"v":78.11666666666667,"d":"78.12"},76.65,74.7,152.2867]
[31,"ASHOKA",95.9,{"v":97.23333333333333,"d":"97.23"},{"v":93.16666666666667,"d":"93.17"},{"v":90.43333333333334,"d":"90.43"},{"v":86.36666666666667,"d":"86.37"},{"v":99.96666666666667,"d":"99.97"},{"v":104.03333333333333,"d":"104.03"},{"v":106.76666666666667,"d":"106.77"},101.3,94.5,5.18626]
[32,"ASIANPAINT",1793.85,{"v":1786.4166666666667,"d":"1786.42"},{"v":1775.0333333333335,"d":"1775.03"},{"v":1756.2166666666667,"d":"1756.22"},{"v":1744.8333333333335,"d":"1744.83"},{"v":1805.2333333333336,"d":"1805.23"},{"v":1816.6166666666668,"d":"1816.62"},{"v":1835.4333333333336,"d":"1835.43"},1797.8,1767.6,12.51974]
[33,"ASTERDM",140.8,{"v":141.18333333333334,"d":"141.18"},{"v":137.61666666666667,"d":"137.62"},{"v":134.43333333333334,"d":"134.43"},{"v":130.86666666666667,"d":"130.87"},{"v":144.36666666666667,"d":"144.37"},{"v":147.93333333333334,"d":"147.93"},{"v":151.11666666666667,"d":"151.12"},144.75,138,0.96263]
[34,"ASTRAZEN",2582.95,{"v":2600.0499999999997,"d":"2600.05"},{"v":2543.0999999999995,"d":"2543.10"},{"v":2503.2499999999995,"d":"2503.25"},{"v":2446.2999999999993,"d":"2446.30"},{"v":2639.8999999999996,"d":"2639.90"},{"v":2696.8499999999995,"d":"2696.85"},{"v":2736.7,"d":"2736.70"},2657,2560.2,0.10651]
[35,"ASTRAL",1059.95,{"v":1071,"d":"1071.00"},1044.05,{"v":1028.1499999999999,"d":"1028.15"},{"v":1001.1999999999998,"d":"1001.20"},{"v":1086.9,"d":"1086.90"},1113.85,{"v":1129.7500000000002,"d":"1129.75"},1097.95,1055.1,3.06566]
[36,"ATUL",4254.95,{"v":4261.933333333333,"d":"4261.93"},{"v":4233.016666666666,"d":"4233.02"},{"v":4211.083333333333,"d":"4211.08"},{"v":4182.166666666666,"d":"4182.17"},{"v":4283.866666666667,"d":"4283.87"},{"v":4312.783333333333,"d":"4312.78"},{"v":4334.716666666667,"d":"4334.72"},4290.85,4240,0.05194]
[37,"AUROPHARMA",473.9,{"v":476.59999999999997,"d":"476.60"},{"v":467.69999999999993,"d":"467.70"},{"v":461.49999999999994,"d":"461.50"},{"v":452.5999999999999,"d":"452.60"},{"v":482.79999999999995,"d":"482.80"},{"v":491.69999999999993,"d":"491.70"},{"v":497.9,"d":"497.90"},485.5,470.4,32.70484]
[38,"AVANTIFEED",462.1,{"v":461.1333333333334,"d":"461.13"},{"v":456.01666666666677,"d":"456.02"},{"v":449.9333333333334,"d":"449.93"},{"v":444.8166666666668,"d":"444.82"},{"v":467.21666666666675,"d":"467.22"},{"v":472.3333333333334,"d":"472.33"},{"v":478.41666666666674,"d":"478.42"},466.25,455.05,2.74561]
[39,"DMART",1976.85,{"v":1964.8499999999997,"d":"1964.85"},{"v":1947.0999999999995,"d":"1947.10"},{"v":1917.3499999999997,"d":"1917.35"},{"v":1899.5999999999995,"d":"1899.60"},{"v":1994.5999999999995,"d":"1994.60"},2012.35,{"v":2042.0999999999995,"d":"2042.10"},1982.6,1935.1,3.12316]
[40,"AXISBANK",738.05,{"v":738.0833333333334,"d":"738.08"},{"v":730.5666666666667,"d":"730.57"},{"v":723.0833333333334,"d":"723.08"},{"v":715.5666666666667,"d":"715.57"},{"v":745.5666666666667,"d":"745.57"},{"v":753.0833333333334,"d":"753.08"},{"v":760.5666666666667,"d":"760.57"},745.6,730.6,73.06253]
[41,"BASF",1009.5,{"v":1015.6666666666666,"d":"1015.67"},{"v":991.3333333333333,"d":"991.33"},{"v":973.1666666666666,"d":"973.17"},{"v":948.8333333333333,"d":"948.83"},{"v":1033.8333333333333,"d":"1033.83"},{"v":1058.1666666666665,"d":"1058.17"},{"v":1076.3333333333333,"d":"1076.33"},1040,997.5,0.35558]
[42,"BEML",969.2,{"v":977.7166666666667,"d":"977.72"},{"v":956.4833333333333,"d":"956.48"},{"v":943.7666666666667,"d":"943.77"},{"v":922.5333333333333,"d":"922.53"},{"v":990.4333333333334,"d":"990.43"},{"v":1011.6666666666667,"d":"1011.67"},{"v":1024.3833333333334,"d":"1024.38"},998.95,965,5.16552]
[43,"BSE",536.6,{"v":540.7666666666667,"d":"540.77"},{"v":530.6333333333333,"d":"530.63"},{"v":524.6666666666666,"d":"524.67"},{"v":514.5333333333333,"d":"514.53"},{"v":546.7333333333333,"d":"546.73"},{"v":556.8666666666666,"d":"556.87"},{"v":562.8333333333334,"d":"562.83"},550.9,534.8,1.29666]
[44,"BAJAJ-AUTO",3246.3,{"v":3231.0499999999997,"d":"3231.05"},{"v":3206.3999999999996,"d":"3206.40"},{"v":3166.5,"d":"3166.50"},3141.85,{"v":3270.9499999999994,"d":"3270.95"},{"v":3295.6,"d":"3295.60"},{"v":3335.499999999999,"d":"3335.50"},3255.7,3191.15,3.05513]
[45,"BAJAJCON",251.1,{"v":252.01666666666665,"d":"252.02"},{"v":246.08333333333331,"d":"246.08"},{"v":241.06666666666666,"d":"241.07"},{"v":235.13333333333333,"d":"235.13"},{"v":257.0333333333333,"d":"257.03"},{"v":262.96666666666664,"d":"262.97"},{"v":267.9833333333333,"d":"267.98"},257.95,247,1.58545]
[46,"BAJAJELEC",381.9,{"v":385.51666666666665,"d":"385.52"},{"v":376.3833333333333,"d":"376.38"},{"v":370.8666666666667,"d":"370.87"},{"v":361.73333333333335,"d":"361.73"},{"v":391.0333333333333,"d":"391.03"},{"v":400.16666666666663,"d":"400.17"},{"v":405.6833333333333,"d":"405.68"},394.65,380,0.71837]
[47,"BAJFINANCE",4227.8,{"v":4205.933333333333,"d":"4205.93"},{"v":4156.866666666667,"d":"4156.87"},{"v":4085.9333333333334,"d":"4085.93"},{"v":4036.866666666667,"d":"4036.87"},{"v":4276.866666666667,"d":"4276.87"},{"v":4325.933333333334,"d":"4325.93"},{"v":4396.866666666667,"d":"4396.87"},4255,4135,29.34652]
[48,"BAJAJFINSV",8845.75,{"v":8796.300000000001,"d":"8796.30"},{"v":8704.850000000002,"d":"8704.85"},8563.95,{"v":8472.500000000002,"d":"8472.50"},{"v":8937.200000000003,"d":"8937.20"},{"v":9028.650000000003,"d":"9028.65"},{"v":9169.550000000003,"d":"9169.55"},8887.75,8655.4,5.9842]
[49,"BAJAJHLDNG",3728.05,{"v":3722.7166666666667,"d":"3722.72"},{"v":3700.4333333333334,"d":"3700.43"},{"v":3672.8166666666666,"d":"3672.82"},{"v":3650.5333333333333,"d":"3650.53"},{"v":3750.3333333333335,"d":"3750.33"},{"v":3772.6166666666672,"d":"3772.62"},{"v":3800.2333333333336,"d":"3800.23"},3745,3695.1,0.17767]
[50,"BALKRISIND",856.9,{"v":865.4833333333332,"d":"865.48"},{"v":840.4666666666665,"d":"840.47"},{"v":824.0333333333332,"d":"824.03"},{"v":799.0166666666664,"d":"799.02"},{"v":881.9166666666665,"d":"881.92"},{"v":906.9333333333332,"d":"906.93"},{"v":923.3666666666666,"d":"923.37"},890.5,849.05,7.50313]
[51,"BALMLAWRIE",198.6,{"v":200.16666666666666,"d":"200.17"},{"v":195.9333333333333,"d":"195.93"},{"v":193.26666666666665,"d":"193.27"},{"v":189.0333333333333,"d":"189.03"},{"v":202.83333333333331,"d":"202.83"},{"v":207.06666666666666,"d":"207.07"},{"v":209.73333333333332,"d":"209.73"},204.4,197.5,1.34396]
[52,"BALRAMCHIN",158.3,{"v":159.1,"d":"159.10"},{"v":155.2,"d":"155.20"},{"v":152.1,"d":"152.10"},{"v":148.2,"d":"148.20"},{"v":162.2,"d":"162.20"},{"v":166.10000000000002,"d":"166.10"},{"v":169.2,"d":"169.20"},163,156,7.09143]
[53,"BANDHANBNK",587,{"v":586.6333333333333,"d":"586.63"},{"v":580.3666666666667,"d":"580.37"},{"v":573.7333333333333,"d":"573.73"},{"v":567.4666666666667,"d":"567.47"},{"v":593.2666666666667,"d":"593.27"},{"v":599.5333333333333,"d":"599.53"},{"v":606.1666666666666,"d":"606.17"},592.9,580,8.28572]
[54,"BANKBARODA",101.9,{"v":102.38333333333334,"d":"102.38"},{"v":100.81666666666668,"d":"100.82"},{"v":99.73333333333333,"d":"99.73"},{"v":98.16666666666667,"d":"98.17"},{"v":103.46666666666668,"d":"103.47"},{"v":105.03333333333335,"d":"105.03"},{"v":106.11666666666669,"d":"106.12"},103.95,101.3,323.5592]
[55,"BANKINDIA",70.4,71.05,{"v":69.44999999999999,"d":"69.45"},{"v":68.49999999999999,"d":"68.50"},{"v":66.89999999999998,"d":"66.90"},{"v":72,"d":"72.00"},{"v":73.6,"d":"73.60"},{"v":74.55000000000001,"d":"74.55"},72.65,70.1,98.19361]
[56,"MAHABANK",12.6,12.75,12.35,{"v":12.1,"d":"12.10"},{"v":11.7,"d":"11.70"},{"v":13,"d":"13.00"},{"v":13.399999999999999,"d":"13.40"},13.65,13.15,12.5,7.30224]
[57,"BATAINDIA",1704.7,{"v":1715.7333333333336,"d":"1715.73"},{"v":1689.566666666667,"d":"1689.57"},{"v":1674.4333333333334,"d":"1674.43"},{"v":1648.2666666666669,"d":"1648.27"},{"v":1730.8666666666672,"d":"1730.87"},{"v":1757.0333333333338,"d":"1757.03"},{"v":1772.1666666666674,"d":"1772.17"},1741.9,1700.6,9.37911]
[58,"BAYERCROP",3670.35,{"v":3681.433333333333,"d":"3681.43"},{"v":3614.916666666666,"d":"3614.92"},{"v":3559.483333333333,"d":"3559.48"},{"v":3492.9666666666662,"d":"3492.97"},{"v":3736.866666666666,"d":"3736.87"},{"v":3803.383333333333,"d":"3803.38"},{"v":3858.8166666666657,"d":"3858.82"},3747.95,3626,0.04343]
[59,"BERGEPAINT",498.3,{"v":499.3333333333333,"d":"499.33"},{"v":490.01666666666665,"d":"490.02"},{"v":481.73333333333335,"d":"481.73"},{"v":472.4166666666667,"d":"472.42"},{"v":507.6166666666666,"d":"507.62"},{"v":516.9333333333334,"d":"516.93"},{"v":525.2166666666666,"d":"525.22"},508.65,491.05,36.64134]
[60,"BDL",322.5,{"v":325.3833333333334,"d":"325.38"},{"v":315.66666666666674,"d":"315.67"},{"v":308.83333333333337,"d":"308.83"},{"v":299.11666666666673,"d":"299.12"},{"v":332.21666666666675,"d":"332.22"},{"v":341.93333333333334,"d":"341.93"},{"v":348.76666666666677,"d":"348.77"},335.1,318.55,0.49916]
[61,"BEL",112.6,{"v":113.36666666666667,"d":"113.37"},{"v":110.83333333333334,"d":"110.83"},{"v":109.06666666666666,"d":"109.07"},{"v":106.53333333333333,"d":"106.53"},{"v":115.13333333333335,"d":"115.13"},{"v":117.66666666666669,"d":"117.67"},{"v":119.43333333333337,"d":"119.43"},115.9,111.6,209.62769]
[62,"BHARATFORG",464.55,469.45,{"v":452.09999999999997,"d":"452.10"},439.65,{"v":422.29999999999995,"d":"422.30"},{"v":481.9,"d":"481.90"},499.25,{"v":511.7,"d":"511.70"},486.8,457,38.6342]
[63,"BHEL",56.05,56.65,{"v":55.3,"d":"55.30"},54.55,{"v":53.199999999999996,"d":"53.20"},{"v":57.4,"d":"57.40"},{"v":58.75000000000001,"d":"58.75"},{"v":59.5,"d":"59.50"},58,55.9,166.70483]
[64,"BPCL",517.5,{"v":517.6999999999999,"d":"517.70"},{"v":513.1999999999998,"d":"513.20"},{"v":508.89999999999986,"d":"508.90"},{"v":504.39999999999975,"d":"504.40"},{"v":521.9999999999999,"d":"522.00"},{"v":526.5000000000001,"d":"526.50"},{"v":530.8,"d":"530.80"},522.2,513.4,32.81529]
[65,"BHARTIARTL",383.95,{"v":381.3333333333333,"d":"381.33"},{"v":377.16666666666663,"d":"377.17"},{"v":370.3833333333333,"d":"370.38"},{"v":366.21666666666664,"d":"366.22"},{"v":388.1166666666666,"d":"388.12"},{"v":392.28333333333325,"d":"392.28"},{"v":399.0666666666666,"d":"399.07"},385.5,374.55,66.41731]
[66,"INFRATEL",222.15,{"v":219.6,"d":"219.60"},214.95,207.75,{"v":203.1,"d":"203.10"},{"v":226.79999999999998,"d":"226.80"},{"v":231.45000000000002,"d":"231.45"},{"v":238.64999999999998,"d":"238.65"},224.25,212.4,98.51993]
[67,"BIOCON",256.25,{"v":261.03333333333336,"d":"261.03"},{"v":249.4666666666667,"d":"249.47"},{"v":242.68333333333334,"d":"242.68"},{"v":231.11666666666667,"d":"231.12"},{"v":267.8166666666667,"d":"267.82"},{"v":279.38333333333344,"d":"279.38"},{"v":286.16666666666674,"d":"286.17"},272.6,254.25,90.80951]
[68,"BIRLACORPN",624.1,{"v":620.3666666666667,"d":"620.37"},{"v":608.7333333333333,"d":"608.73"},{"v":593.3666666666667,"d":"593.37"},{"v":581.7333333333333,"d":"581.73"},{"v":635.7333333333333,"d":"635.73"},{"v":647.3666666666668,"d":"647.37"},{"v":662.7333333333333,"d":"662.73"},632,605,2.69843]
[69,"BSOFT",65.4,{"v":66.03333333333335,"d":"66.03"},{"v":64.61666666666669,"d":"64.62"},{"v":63.83333333333334,"d":"63.83"},{"v":62.416666666666686,"d":"62.42"},{"v":66.81666666666669,"d":"66.82"},{"v":68.23333333333335,"d":"68.23"},{"v":69.0166666666667,"d":"69.02"},67.45,65.25,1.20515]
[70,"BLISSGVS",144.4,144.95,{"v":141.89999999999998,"d":"141.90"},{"v":139.39999999999998,"d":"139.40"},{"v":136.34999999999997,"d":"136.35"},147.45,{"v":150.5,"d":"150.50"},{"v":153,"d":"153.00"},148,142.45,1.09244]
[71,"BLUEDART",2328.35,{"v":2322.7833333333333,"d":"2322.78"},{"v":2270.5666666666666,"d":"2270.57"},{"v":2212.7833333333333,"d":"2212.78"},{"v":2160.5666666666666,"d":"2160.57"},{"v":2380.5666666666666,"d":"2380.57"},{"v":2432.783333333333,"d":"2432.78"},{"v":2490.5666666666666,"d":"2490.57"},2375,2265,0.0651]
[72,"BLUESTARCO",786.3,{"v":789.8166666666666,"d":"789.82"},{"v":771.5833333333333,"d":"771.58"},{"v":756.8666666666667,"d":"756.87"},{"v":738.6333333333333,"d":"738.63"},{"v":804.5333333333332,"d":"804.53"},{"v":822.7666666666665,"d":"822.77"},{"v":837.4833333333331,"d":"837.48"},808.05,775.1,0.48828]
[73,"BBTC",1201.4,1207.45,1185.95,{"v":1170.5,"d":"1170.50"},{"v":1149,"d":"1149.00"},{"v":1222.9,"d":"1222.90"},{"v":1244.4,"d":"1244.40"},{"v":1259.8500000000001,"d":"1259.85"},1228.95,1192,0.89821]
[74,"BOMDYEING",83.15,{"v":83.88333333333334,"d":"83.88"},{"v":81.76666666666668,"d":"81.77"},{"v":80.38333333333334,"d":"80.38"},{"v":78.26666666666668,"d":"78.27"},{"v":85.26666666666668,"d":"85.27"},{"v":87.38333333333333,"d":"87.38"},{"v":88.76666666666668,"d":"88.77"},86,82.5,17.24466]
[75,"BOSCHLTD",15681.05,{"v":15652.5,"d":"15652.50"},{"v":15560.9,"d":"15560.90"},15440.75,15349.15,15772.65,{"v":15864.249999999998,"d":"15864.25"},{"v":15984.4,"d":"15984.40"},15744.1,15532.35,0.21492]
[76,"BRIGADE",205.55,{"v":204.91666666666666,"d":"204.92"},{"v":200.83333333333331,"d":"200.83"},{"v":196.11666666666665,"d":"196.12"},{"v":192.0333333333333,"d":"192.03"},{"v":209.63333333333333,"d":"209.63"},{"v":213.71666666666664,"d":"213.72"},{"v":218.43333333333334,"d":"218.43"},209,200.2,0.48399]
[77,"BRITANNIA",3231.75,{"v":3238.0166666666664,"d":"3238.02"},{"v":3196.033333333333,"d":"3196.03"},{"v":3160.3166666666666,"d":"3160.32"},{"v":3118.333333333333,"d":"3118.33"},{"v":3273.7333333333327,"d":"3273.73"},{"v":3315.7166666666662,"d":"3315.72"},{"v":3351.4333333333325,"d":"3351.43"},3280,3202.3,3.30794]
[78,"CARERATING",527.95,{"v":534.6333333333333,"d":"534.63"},{"v":514.3166666666666,"d":"514.32"},{"v":500.6833333333333,"d":"500.68"},{"v":480.36666666666656,"d":"480.37"},{"v":548.2666666666667,"d":"548.27"},{"v":568.5833333333335,"d":"568.58"},{"v":582.2166666666667,"d":"582.22"},554.95,521,3.27413]
[79,"CCL",205.05,{"v":208.01666666666665,"d":"208.02"},{"v":200.08333333333331,"d":"200.08"},{"v":195.11666666666667,"d":"195.12"},{"v":187.18333333333334,"d":"187.18"},{"v":212.9833333333333,"d":"212.98"},{"v":220.91666666666663,"d":"220.92"},{"v":225.88333333333327,"d":"225.88"},215.95,203.05,1.02738]
[80,"CESC",803.3,{"v":815.7666666666668,"d":"815.77"},{"v":785.5333333333335,"d":"785.53"},{"v":767.7666666666668,"d":"767.77"},{"v":737.5333333333335,"d":"737.53"},{"v":833.5333333333335,"d":"833.53"},{"v":863.7666666666669,"d":"863.77"},{"v":881.5333333333335,"d":"881.53"},846,798,13.57799]
[81,"CGPOWER",15.25,{"v":15.133333333333333,"d":"15.13"},{"v":15.016666666666666,"d":"15.02"},{"v":14.783333333333333,"d":"14.78"},{"v":14.666666666666666,"d":"14.67"},{"v":15.366666666666665,"d":"15.37"},{"v":15.483333333333333,"d":"15.48"},{"v":15.716666666666665,"d":"15.72"},15.25,14.9,23.717]
[82,"CRISIL",1498.7,{"v":1502.5166666666664,"d":"1502.52"},{"v":1478.0333333333328,"d":"1478.03"},{"v":1457.3666666666663,"d":"1457.37"},{"v":1432.8833333333328,"d":"1432.88"},{"v":1523.183333333333,"d":"1523.18"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1568.333333333333,"d":"1568.33"},1527,1481.85,0.17118]
[83,"CADILAHC",239.6,{"v":240.86666666666667,"d":"240.87"},{"v":237.23333333333335,"d":"237.23"},{"v":234.86666666666667,"d":"234.87"},{"v":231.23333333333335,"d":"231.23"},{"v":243.23333333333335,"d":"243.23"},{"v":246.86666666666667,"d":"246.87"},{"v":249.23333333333335,"d":"249.23"},244.5,238.5,13.5679]
[84,"CANFINHOME",417.35,420.75,{"v":407.8,"d":"407.80"},398.25,{"v":385.3,"d":"385.30"},{"v":430.3,"d":"430.30"},{"v":443.25000000000006,"d":"443.25"},{"v":452.8,"d":"452.80"},433.7,411.2,6.4438]
[85,"CANBK",206.8,{"v":208.5666666666667,"d":"208.57"},{"v":203.48333333333338,"d":"203.48"},{"v":200.16666666666669,"d":"200.17"},{"v":195.08333333333337,"d":"195.08"},{"v":211.88333333333338,"d":"211.88"},{"v":216.9666666666667,"d":"216.97"},{"v":220.2833333333334,"d":"220.28"},213.65,205.25,103.18146]
[86,"CAPLIPOINT",386.95,{"v":395.31666666666666,"d":"395.32"},{"v":376.6333333333333,"d":"376.63"},{"v":366.31666666666666,"d":"366.32"},{"v":347.6333333333333,"d":"347.63"},{"v":405.6333333333333,"d":"405.63"},{"v":424.3166666666666,"d":"424.32"},{"v":434.6333333333333,"d":"434.63"},414,385,0.70698]
[87,"CGCL",224.7,{"v":223.94999999999996,"d":"223.95"},{"v":218.94999999999993,"d":"218.95"},{"v":213.19999999999996,"d":"213.20"},{"v":208.19999999999993,"d":"208.20"},{"v":229.69999999999993,"d":"229.70"},{"v":234.7,"d":"234.70"},{"v":240.44999999999993,"d":"240.45"},228.95,218.2,4.38872]
[88,"CARBORUNIV",312.05,315.25,{"v":305.6,"d":"305.60"},{"v":299.15000000000003,"d":"299.15"},{"v":289.50000000000006,"d":"289.50"},{"v":321.7,"d":"321.70"},{"v":331.34999999999997,"d":"331.35"},{"v":337.79999999999995,"d":"337.80"},324.9,308.8,1.94757]
[89,"CASTROLIND",150.75,{"v":150.41666666666666,"d":"150.42"},{"v":148.58333333333331,"d":"148.58"},{"v":146.41666666666666,"d":"146.42"},{"v":144.58333333333331,"d":"144.58"},{"v":152.58333333333331,"d":"152.58"},{"v":154.41666666666663,"d":"154.42"},{"v":156.58333333333331,"d":"156.58"},152.25,148.25,10.34058]
[90,"CEATLTD",1003.65,{"v":1001.2333333333332,"d":"1001.23"},{"v":992.4666666666665,"d":"992.47"},{"v":981.2833333333332,"d":"981.28"},{"v":972.5166666666664,"d":"972.52"},{"v":1012.4166666666665,"d":"1012.42"},{"v":1021.1833333333332,"d":"1021.18"},{"v":1032.3666666666666,"d":"1032.37"},1010,990.05,1.32517]
[91,"CENTRALBK",22.2,{"v":22.566666666666663,"d":"22.57"},{"v":21.733333333333327,"d":"21.73"},{"v":21.266666666666666,"d":"21.27"},{"v":20.43333333333333,"d":"20.43"},{"v":23.033333333333324,"d":"23.03"},{"v":23.86666666666666,"d":"23.87"},{"v":24.33333333333332,"d":"24.33"},23.4,22.1,9.87865]
[92,"CDSL",230.65,{"v":232.88333333333333,"d":"232.88"},{"v":226.76666666666665,"d":"226.77"},{"v":222.88333333333333,"d":"222.88"},{"v":216.76666666666665,"d":"216.77"},{"v":236.76666666666665,"d":"236.77"},{"v":242.88333333333333,"d":"242.88"},{"v":246.76666666666665,"d":"246.77"},239,229,3.02054]
[93,"CENTURYPLY",165.65,{"v":169.13333333333333,"d":"169.13"},{"v":159.76666666666665,"d":"159.77"},{"v":153.88333333333333,"d":"153.88"},{"v":144.51666666666665,"d":"144.52"},{"v":175.01666666666665,"d":"175.02"},{"v":184.38333333333333,"d":"184.38"},{"v":190.26666666666665,"d":"190.27"},178.5,163.25,5.60333]
[94,"CERA",2630.65,{"v":2653.4833333333336,"d":"2653.48"},{"v":2580.166666666667,"d":"2580.17"},{"v":2529.6833333333334,"d":"2529.68"},{"v":2456.366666666667,"d":"2456.37"},{"v":2703.966666666667,"d":"2703.97"},{"v":2777.2833333333338,"d":"2777.28"},{"v":2827.7666666666673,"d":"2827.77"},2726.8,2603,0.13384]
[95,"CHALET",320.15,{"v":324.71666666666664,"d":"324.72"},{"v":309.4333333333333,"d":"309.43"},{"v":298.71666666666664,"d":"298.72"},{"v":283.4333333333333,"d":"283.43"},{"v":335.4333333333333,"d":"335.43"},{"v":350.7166666666667,"d":"350.72"},{"v":361.4333333333333,"d":"361.43"},340,314,4.70518]
[96,"CHAMBLFERT",164.2,166.25,{"v":160.7,"d":"160.70"},{"v":157.2,"d":"157.20"},{"v":151.64999999999998,"d":"151.65"},169.75,{"v":175.3,"d":"175.30"},{"v":178.8,"d":"178.80"},171.8,162.75,1.95121]
[97,"CHENNPETRO",156.35,157.15,{"v":154.3,"d":"154.30"},152.25,{"v":149.4,"d":"149.40"},{"v":159.20000000000002,"d":"159.20"},{"v":162.04999999999998,"d":"162.05"},{"v":164.10000000000002,"d":"164.10"},160,155.1,0.99328]
[98,"CHOLAHLDNG",474.4,{"v":474.01666666666665,"d":"474.02"},{"v":469.5833333333333,"d":"469.58"},{"v":464.76666666666665,"d":"464.77"},{"v":460.3333333333333,"d":"460.33"},{"v":478.8333333333333,"d":"478.83"},{"v":483.2666666666667,"d":"483.27"},{"v":488.0833333333333,"d":"488.08"},478.45,469.2,0.33662]
[99,"CHOLAFIN",316.6,{"v":316.6666666666667,"d":"316.67"},{"v":313.48333333333335,"d":"313.48"},{"v":310.3666666666667,"d":"310.37"},{"v":307.18333333333334,"d":"307.18"},{"v":319.78333333333336,"d":"319.78"},{"v":322.96666666666664,"d":"322.97"},{"v":326.08333333333337,"d":"326.08"},319.85,313.55,19.76356]
[100,"CIPLA",467.85,{"v":469.5,"d":"469.50"},{"v":463.5,"d":"463.50"},459.15,453.15,473.85,479.85,{"v":484.20000000000005,"d":"484.20"},475.5,465.15,13.91429]
[101,"CUB",206.8,{"v":208.21666666666667,"d":"208.22"},{"v":202.93333333333334,"d":"202.93"},{"v":199.06666666666666,"d":"199.07"},{"v":193.78333333333333,"d":"193.78"},{"v":212.08333333333334,"d":"212.08"},{"v":217.3666666666667,"d":"217.37"},{"v":221.23333333333335,"d":"221.23"},213.5,204.35,12.45138]
[102,"COALINDIA",211.15,{"v":212.76666666666668,"d":"212.77"},{"v":207.98333333333335,"d":"207.98"},{"v":204.81666666666666,"d":"204.82"},{"v":200.03333333333333,"d":"200.03"},{"v":215.93333333333337,"d":"215.93"},{"v":220.71666666666673,"d":"220.72"},{"v":223.88333333333338,"d":"223.88"},217.55,209.6,126.81517]
[103,"COCHINSHIP",405.85,{"v":405.68333333333334,"d":"405.68"},{"v":391.3666666666667,"d":"391.37"},{"v":376.8833333333333,"d":"376.88"},{"v":362.56666666666666,"d":"362.57"},{"v":420.1666666666667,"d":"420.17"},{"v":434.4833333333334,"d":"434.48"},{"v":448.9666666666667,"d":"448.97"},420,391.2,3.00044]
[104,"COFFEEDAY",35.3,{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},35.3,35.3,0.49364]
[105,"COLPAL",1522.95,{"v":1528.4000000000003,"d":"1528.40"},{"v":1507.7000000000007,"d":"1507.70"},{"v":1492.4500000000005,"d":"1492.45"},{"v":1471.750000000001,"d":"1471.75"},{"v":1543.6500000000005,"d":"1543.65"},1564.35,{"v":1579.6000000000004,"d":"1579.60"},1549.1,1513.15,6.4711]
[106,"CONCOR",576.85,{"v":578.5666666666666,"d":"578.57"},{"v":570.6333333333332,"d":"570.63"},{"v":564.4166666666666,"d":"564.42"},{"v":556.4833333333332,"d":"556.48"},{"v":584.7833333333332,"d":"584.78"},{"v":592.7166666666666,"d":"592.72"},{"v":598.9333333333332,"d":"598.93"},586.5,572.35,8.11208]
[107,"COROMANDEL",460.5,{"v":463.84999999999997,"d":"463.85"},{"v":453.69999999999993,"d":"453.70"},{"v":446.9,"d":"446.90"},{"v":436.74999999999994,"d":"436.75"},{"v":470.6499999999999,"d":"470.65"},{"v":480.7999999999999,"d":"480.80"},{"v":487.5999999999999,"d":"487.60"},474,457.05,0.76355]
[108,"CORPBANK",17.25,{"v":17.4,"d":"17.40"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999996,"d":"16.75"},{"v":16.349999999999994,"d":"16.35"},17.65,{"v":18.050000000000004,"d":"18.05"},{"v":18.3,"d":"18.30"},17.8,17.15,4.02272]
[109,"COX&KINGS",1.6,{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000003,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6000000000000005,"d":"1.60"},1.6,1.6,22.35006]
[110,"CREDITACC",700.55,{"v":696.8666666666667,"d":"696.87"},{"v":679.7333333333333,"d":"679.73"},{"v":658.9166666666666,"d":"658.92"},{"v":641.7833333333333,"d":"641.78"},{"v":717.6833333333334,"d":"717.68"},{"v":734.8166666666668,"d":"734.82"},{"v":755.6333333333334,"d":"755.63"},714,676.05,2.97296]
[111,"CROMPTON",249.15,{"v":250.88333333333335,"d":"250.88"},{"v":246.31666666666672,"d":"246.32"},{"v":243.48333333333338,"d":"243.48"},{"v":238.91666666666674,"d":"238.92"},{"v":253.7166666666667,"d":"253.72"},{"v":258.28333333333336,"d":"258.28"},{"v":261.1166666666667,"d":"261.12"},255.45,248.05,11.19164]
[112,"CUMMINSIND",546.5,{"v":545.9333333333333,"d":"545.93"},{"v":541.8666666666666,"d":"541.87"},{"v":537.2333333333332,"d":"537.23"},{"v":533.1666666666665,"d":"533.17"},{"v":550.5666666666666,"d":"550.57"},{"v":554.6333333333334,"d":"554.63"},{"v":559.2666666666667,"d":"559.27"},550,541.3,5.74136]
[113,"CYIENT",401.15,{"v":405.4166666666667,"d":"405.42"},{"v":395.98333333333335,"d":"395.98"},{"v":390.81666666666666,"d":"390.82"},{"v":381.3833333333333,"d":"381.38"},{"v":410.58333333333337,"d":"410.58"},{"v":420.01666666666665,"d":"420.02"},{"v":425.1833333333334,"d":"425.18"},414.85,400.25,1.12323]
[114,"DBCORP",146.45,{"v":146.88333333333333,"d":"146.88"},{"v":145.06666666666666,"d":"145.07"},{"v":143.68333333333334,"d":"143.68"},{"v":141.86666666666667,"d":"141.87"},{"v":148.26666666666665,"d":"148.27"},{"v":150.08333333333331,"d":"150.08"},{"v":151.46666666666664,"d":"151.47"},148.7,145.5,0.35589]
[115,"DCBBANK",182.7,{"v":183.0666666666667,"d":"183.07"},{"v":180.38333333333338,"d":"180.38"},{"v":178.0666666666667,"d":"178.07"},{"v":175.38333333333338,"d":"175.38"},{"v":185.38333333333338,"d":"185.38"},{"v":188.06666666666672,"d":"188.07"},{"v":190.38333333333338,"d":"190.38"},185.75,180.75,8.96772]
[116,"DCMSHRIRAM",362.35,{"v":365.6333333333334,"d":"365.63"},{"v":356.8666666666668,"d":"356.87"},{"v":351.3833333333334,"d":"351.38"},{"v":342.6166666666668,"d":"342.62"},{"v":371.1166666666668,"d":"371.12"},{"v":379.8833333333333,"d":"379.88"},{"v":385.3666666666668,"d":"385.37"},374.4,360.15,0.61232]
[117,"DLF",184.35,{"v":184.6,"d":"184.60"},{"v":181.79999999999998,"d":"181.80"},179.25,176.45,{"v":187.14999999999998,"d":"187.15"},189.95,{"v":192.49999999999997,"d":"192.50"},187.4,182.05,78.47108]
[118,"DABUR",481.35,{"v":473.31666666666666,"d":"473.32"},{"v":463.23333333333335,"d":"463.23"},{"v":445.1166666666667,"d":"445.12"},{"v":435.03333333333336,"d":"435.03"},{"v":491.43333333333334,"d":"491.43"},{"v":501.5166666666667,"d":"501.52"},{"v":519.6333333333333,"d":"519.63"},483.4,455.2,88.58287]
[119,"DALBHARAT",823.35,{"v":822.6166666666667,"d":"822.62"},{"v":801.2333333333333,"d":"801.23"},{"v":779.1166666666667,"d":"779.12"},{"v":757.7333333333333,"d":"757.73"},{"v":844.7333333333333,"d":"844.73"},{"v":866.1166666666668,"d":"866.12"},{"v":888.2333333333333,"d":"888.23"},844,800.5,44.37139]
[120,"DEEPAKNTR",359.8,{"v":352.9333333333334,"d":"352.93"},{"v":343.26666666666677,"d":"343.27"},{"v":326.73333333333335,"d":"326.73"},{"v":317.0666666666667,"d":"317.07"},{"v":369.4666666666668,"d":"369.47"},{"v":379.13333333333344,"d":"379.13"},{"v":395.66666666666686,"d":"395.67"},362.6,336.4,13.76398]
[121,"DELTACORP",194.2,{"v":194.3166666666667,"d":"194.32"},{"v":191.13333333333338,"d":"191.13"},{"v":188.0666666666667,"d":"188.07"},{"v":184.88333333333338,"d":"184.88"},{"v":197.38333333333338,"d":"197.38"},{"v":200.56666666666672,"d":"200.57"},{"v":203.63333333333338,"d":"203.63"},197.5,191.25,6.27397]
[122,"DEN",45.7,{"v":45.38333333333333,"d":"45.38"},{"v":43.81666666666666,"d":"43.82"},{"v":41.93333333333333,"d":"41.93"},{"v":40.36666666666666,"d":"40.37"},{"v":47.266666666666666,"d":"47.27"},{"v":48.83333333333334,"d":"48.83"},{"v":50.71666666666667,"d":"50.72"},46.95,43.5,0.33006]
[123,"DHFL",20.15,{"v":19.966666666666665,"d":"19.97"},{"v":19.78333333333333,"d":"19.78"},{"v":19.416666666666668,"d":"19.42"},{"v":19.233333333333334,"d":"19.23"},{"v":20.33333333333333,"d":"20.33"},{"v":20.51666666666666,"d":"20.52"},{"v":20.883333333333326,"d":"20.88"},20.15,19.6,10.94669]
[124,"DBL",425.2,{"v":431.06666666666666,"d":"431.07"},{"v":416.18333333333334,"d":"416.18"},{"v":407.1666666666667,"d":"407.17"},{"v":392.28333333333336,"d":"392.28"},{"v":440.0833333333333,"d":"440.08"},{"v":454.96666666666664,"d":"454.97"},{"v":463.9833333333333,"d":"463.98"},445.95,422.05,2.3121]
[125,"DISHTV",14.5,{"v":14.733333333333334,"d":"14.73"},{"v":14.01666666666667,"d":"14.02"},{"v":13.533333333333335,"d":"13.53"},{"v":12.81666666666667,"d":"12.82"},{"v":15.216666666666669,"d":"15.22"},{"v":15.933333333333334,"d":"15.93"},{"v":16.416666666666668,"d":"16.42"},15.45,14.25,587.90224]
[126,"DCAL",122.85,{"v":122.8,"d":"122.80"},{"v":118.14999999999999,"d":"118.15"},{"v":113.44999999999999,"d":"113.45"},{"v":108.79999999999998,"d":"108.80"},{"v":127.5,"d":"127.50"},132.15,{"v":136.85000000000002,"d":"136.85"},127.45,118.1,24.65303]
[127,"DIVISLAB",1687.45,{"v":1700.8333333333333,"d":"1700.83"},{"v":1663.4166666666665,"d":"1663.42"},{"v":1639.3833333333332,"d":"1639.38"},{"v":1601.9666666666665,"d":"1601.97"},{"v":1724.8666666666666,"d":"1724.87"},{"v":1762.283333333333,"d":"1762.28"},{"v":1786.3166666666666,"d":"1786.32"},1738.25,1676.8,5.87695]
[128,"DIXON",2952.5,{"v":2975.2666666666664,"d":"2975.27"},{"v":2912.583333333333,"d":"2912.58"},{"v":2872.6666666666665,"d":"2872.67"},{"v":2809.983333333333,"d":"2809.98"},{"v":3015.183333333333,"d":"3015.18"},{"v":3077.8666666666663,"d":"3077.87"},{"v":3117.783333333333,"d":"3117.78"},3037.95,2935.35,0.08051]
[129,"LALPATHLAB",1464.35,{"v":1470.3666666666666,"d":"1470.37"},{"v":1442.9333333333332,"d":"1442.93"},{"v":1421.5166666666667,"d":"1421.52"},{"v":1394.0833333333333,"d":"1394.08"},{"v":1491.783333333333,"d":"1491.78"},{"v":1519.2166666666665,"d":"1519.22"},{"v":1540.633333333333,"d":"1540.63"},1497.8,1448.95,1.30192]
[130,"DRREDDY",2815.7,{"v":2819.066666666667,"d":"2819.07"},{"v":2788.633333333334,"d":"2788.63"},{"v":2761.566666666667,"d":"2761.57"},{"v":2731.133333333334,"d":"2731.13"},{"v":2846.133333333334,"d":"2846.13"},{"v":2876.5666666666675,"d":"2876.57"},{"v":2903.633333333334,"d":"2903.63"},2849.5,2792,8.43662]
[131,"EIDPARRY",165.4,{"v":166.9,"d":"166.90"},163.55,{"v":161.70000000000002,"d":"161.70"},{"v":158.35000000000002,"d":"158.35"},168.75,{"v":172.09999999999997,"d":"172.10"},173.95,170.25,165.05,1.27394]
[132,"EIHOTEL",160.8,{"v":161.93333333333334,"d":"161.93"},{"v":158.36666666666667,"d":"158.37"},{"v":155.93333333333334,"d":"155.93"},{"v":152.36666666666667,"d":"152.37"},{"v":164.36666666666667,"d":"164.37"},{"v":167.93333333333334,"d":"167.93"},{"v":170.36666666666667,"d":"170.37"},165.5,159.5,7.141]
[133,"EDELWEISS",95.85,95.95,{"v":94.5,"d":"94.50"},{"v":93.14999999999999,"d":"93.15"},{"v":91.69999999999999,"d":"91.70"},{"v":97.30000000000001,"d":"97.30"},{"v":98.75000000000003,"d":"98.75"},{"v":100.10000000000002,"d":"100.10"},97.4,94.6,20.00048]
[134,"EICHERMOT",21287.15,{"v":21488.316666666666,"d":"21488.32"},{"v":21029.333333333332,"d":"21029.33"},{"v":20771.516666666666,"d":"20771.52"},{"v":20312.533333333333,"d":"20312.53"},{"v":21746.13333333333,"d":"21746.13"},{"v":22205.11666666667,"d":"22205.12"},{"v":22462.93333333333,"d":"22462.93"},21947.3,21230.5,1.49412]
[135,"ELGIEQUIP",276.25,{"v":275.8666666666667,"d":"275.87"},{"v":273.78333333333336,"d":"273.78"},{"v":271.31666666666666,"d":"271.32"},{"v":269.23333333333335,"d":"269.23"},{"v":278.33333333333337,"d":"278.33"},{"v":280.41666666666663,"d":"280.42"},{"v":282.8833333333334,"d":"282.88"},277.95,273.4,0.87361]
[136,"EMAMILTD",328.55,{"v":328.9666666666667,"d":"328.97"},{"v":325.1333333333334,"d":"325.13"},{"v":321.7166666666667,"d":"321.72"},{"v":317.8833333333334,"d":"317.88"},{"v":332.3833333333334,"d":"332.38"},{"v":336.21666666666664,"d":"336.22"},{"v":339.6333333333334,"d":"339.63"},332.8,325.55,2.47536]
[137,"ENDURANCE",1105.45,{"v":1110.1833333333332,"d":"1110.18"},{"v":1095.3666666666663,"d":"1095.37"},{"v":1085.283333333333,"d":"1085.28"},{"v":1070.4666666666662,"d":"1070.47"},{"v":1120.2666666666664,"d":"1120.27"},{"v":1135.0833333333335,"d":"1135.08"},{"v":1145.1666666666665,"d":"1145.17"},1125,1100.1,0.08187]
[138,"ENGINERSIN",115.3,{"v":115.86666666666667,"d":"115.87"},{"v":112.23333333333335,"d":"112.23"},{"v":109.16666666666667,"d":"109.17"},{"v":105.53333333333335,"d":"105.53"},{"v":118.93333333333335,"d":"118.93"},{"v":122.56666666666668,"d":"122.57"},{"v":125.63333333333335,"d":"125.63"},119.5,112.8,21.20549]
[139,"EQUITAS",98.55,{"v":98.85000000000001,"d":"98.85"},{"v":97.70000000000002,"d":"97.70"},{"v":96.85000000000001,"d":"96.85"},{"v":95.70000000000002,"d":"95.70"},{"v":99.70000000000002,"d":"99.70"},{"v":100.85000000000002,"d":"100.85"},{"v":101.70000000000002,"d":"101.70"},100,98,13.48032]
[140,"ERIS",411.65,415.45,{"v":406.5,"d":"406.50"},401.35,{"v":392.40000000000003,"d":"392.40"},{"v":420.59999999999997,"d":"420.60"},{"v":429.5499999999999,"d":"429.55"},{"v":434.69999999999993,"d":"434.70"},424.4,410.3,0.19872]
[141,"ESCORTS",652.55,{"v":654.9499999999999,"d":"654.95"},{"v":644.0999999999999,"d":"644.10"},635.65,{"v":624.8,"d":"624.80"},{"v":663.3999999999999,"d":"663.40"},674.25,{"v":682.6999999999998,"d":"682.70"},665.8,646.5,27.96804]
[142,"ESSELPACK",114.55,{"v":114.41666666666667,"d":"114.42"},{"v":112.33333333333334,"d":"112.33"},{"v":110.11666666666667,"d":"110.12"},{"v":108.03333333333335,"d":"108.03"},{"v":116.63333333333334,"d":"116.63"},{"v":118.71666666666668,"d":"118.72"},{"v":120.93333333333334,"d":"120.93"},116.5,112.2,0.38554]
[143,"EXIDEIND",188.7,188.85,{"v":185.54999999999998,"d":"185.55"},{"v":182.39999999999998,"d":"182.40"},{"v":179.09999999999997,"d":"179.10"},{"v":192,"d":"192.00"},{"v":195.3,"d":"195.30"},{"v":198.45000000000002,"d":"198.45"},192.15,185.7,23.66978]
[144,"FDC",174.9,{"v":175.8166666666667,"d":"175.82"},{"v":172.58333333333337,"d":"172.58"},{"v":170.26666666666668,"d":"170.27"},{"v":167.03333333333336,"d":"167.03"},{"v":178.13333333333338,"d":"178.13"},{"v":181.36666666666667,"d":"181.37"},{"v":183.6833333333334,"d":"183.68"},179.05,173.5,0.35376]
[145,"FEDERALBNK",84.4,{"v":85.8,"d":"85.80"},82.75,{"v":81.10000000000001,"d":"81.10"},{"v":78.05000000000001,"d":"78.05"},{"v":87.44999999999999,"d":"87.45"},{"v":90.49999999999997,"d":"90.50"},{"v":92.14999999999998,"d":"92.15"},88.85,84.15,190.85828]
[146,"FMGOETZE",545.15,{"v":545.7166666666666,"d":"545.72"},{"v":540.9833333333331,"d":"540.98"},{"v":536.8166666666665,"d":"536.82"},{"v":532.083333333333,"d":"532.08"},{"v":549.8833333333332,"d":"549.88"},{"v":554.6166666666666,"d":"554.62"},{"v":558.7833333333333,"d":"558.78"},550.45,541.55,0.02276]
[147,"FINEORG",1917.75,{"v":1912.1833333333334,"d":"1912.18"},{"v":1886.5666666666668,"d":"1886.57"},{"v":1855.3833333333334,"d":"1855.38"},{"v":1829.7666666666669,"d":"1829.77"},{"v":1943.3666666666668,"d":"1943.37"},{"v":1968.9833333333336,"d":"1968.98"},{"v":2000.1666666666667,"d":"2000.17"},1937.8,1881,0.05172]
[148,"FINCABLES",382.9,{"v":384.0666666666666,"d":"384.07"},{"v":379.1833333333332,"d":"379.18"},{"v":375.46666666666664,"d":"375.47"},{"v":370.58333333333326,"d":"370.58"},{"v":387.7833333333332,"d":"387.78"},{"v":392.66666666666663,"d":"392.67"},{"v":396.38333333333316,"d":"396.38"},388.95,380.35,0.25443]
[149,"FINPIPE",585.6,{"v":587.2166666666667,"d":"587.22"},{"v":578.9833333333333,"d":"578.98"},{"v":572.3666666666667,"d":"572.37"},{"v":564.1333333333333,"d":"564.13"},{"v":593.8333333333334,"d":"593.83"},{"v":602.0666666666667,"d":"602.07"},{"v":608.6833333333334,"d":"608.68"},595.45,580.6,0.1366]
[150,"FSL",49.2,{"v":49.6,"d":"49.60"},{"v":48.6,"d":"48.60"},{"v":48,"d":"48.00"},{"v":47,"d":"47.00"},{"v":50.2,"d":"50.20"},{"v":51.2,"d":"51.20"},{"v":51.800000000000004,"d":"51.80"},50.6,49,11.4729]
[151,"FORTIS",145.25,{"v":146.63333333333333,"d":"146.63"},{"v":141.86666666666665,"d":"141.87"},{"v":138.48333333333332,"d":"138.48"},{"v":133.71666666666664,"d":"133.72"},{"v":150.01666666666665,"d":"150.02"},{"v":154.7833333333333,"d":"154.78"},{"v":158.16666666666666,"d":"158.17"},151.4,143.25,67.0405]
[152,"FCONSUMER",26.65,{"v":26.733333333333334,"d":"26.73"},{"v":25.666666666666668,"d":"25.67"},{"v":24.683333333333334,"d":"24.68"},{"v":23.616666666666667,"d":"23.62"},{"v":27.71666666666667,"d":"27.72"},{"v":28.78333333333333,"d":"28.78"},{"v":29.76666666666667,"d":"29.77"},27.8,25.75,16.63977]
[153,"FLFL",399.5,403.45,{"v":393.4,"d":"393.40"},{"v":387.3,"d":"387.30"},377.25,{"v":409.54999999999995,"d":"409.55"},{"v":419.6,"d":"419.60"},{"v":425.69999999999993,"d":"425.70"},413.5,397.35,0.10176]
[154,"FRETAIL",375,{"v":375.90000000000003,"d":"375.90"},{"v":372.1000000000001,"d":"372.10"},{"v":369.20000000000005,"d":"369.20"},{"v":365.4000000000001,"d":"365.40"},{"v":378.80000000000007,"d":"378.80"},{"v":382.6,"d":"382.60"},{"v":385.50000000000006,"d":"385.50"},379.7,373,4.32776]
[155,"GAIL",137.4,{"v":137.01666666666665,"d":"137.02"},{"v":135.5333333333333,"d":"135.53"},{"v":133.66666666666666,"d":"133.67"},{"v":132.1833333333333,"d":"132.18"},{"v":138.8833333333333,"d":"138.88"},{"v":140.36666666666665,"d":"140.37"},{"v":142.2333333333333,"d":"142.23"},138.5,135.15,75.19917]
[156,"GEPIL",710.15,704.65,694.05,{"v":677.9499999999999,"d":"677.95"},{"v":667.3499999999999,"d":"667.35"},720.75,{"v":731.3500000000001,"d":"731.35"},747.45,715.25,688.55,0.41204]
[157,"GET&D",193.5,{"v":196.5,"d":"196.50"},{"v":190,"d":"190.00"},{"v":186.5,"d":"186.50"},{"v":180,"d":"180.00"},{"v":200,"d":"200.00"},{"v":206.5,"d":"206.50"},{"v":210,"d":"210.00"},203,193,0.20999]
[158,"GHCL",210.75,{"v":211.70000000000002,"d":"211.70"},{"v":208.80000000000004,"d":"208.80"},{"v":206.85000000000002,"d":"206.85"},{"v":203.95000000000005,"d":"203.95"},{"v":213.65000000000003,"d":"213.65"},216.55,{"v":218.50000000000003,"d":"218.50"},214.6,209.75,0.50289]
[159,"GMRINFRA",20.65,{"v":20.650000000000002,"d":"20.65"},{"v":20.250000000000004,"d":"20.25"},19.85,{"v":19.450000000000003,"d":"19.45"},{"v":21.050000000000004,"d":"21.05"},{"v":21.450000000000003,"d":"21.45"},{"v":21.850000000000005,"d":"21.85"},21.05,20.25,67.96037]
[160,"GALAXYSURF",1476.4,{"v":1479.9166666666667,"d":"1479.92"},{"v":1451.4833333333336,"d":"1451.48"},{"v":1426.5666666666668,"d":"1426.57"},{"v":1398.1333333333337,"d":"1398.13"},{"v":1504.8333333333335,"d":"1504.83"},{"v":1533.2666666666664,"d":"1533.27"},{"v":1558.1833333333334,"d":"1558.18"},1508.35,1455,0.06892]
[161,"GARFIBRES",1202.8,{"v":1205.4166666666667,"d":"1205.42"},{"v":1193.6833333333334,"d":"1193.68"},{"v":1184.5666666666666,"d":"1184.57"},{"v":1172.8333333333333,"d":"1172.83"},{"v":1214.5333333333335,"d":"1214.53"},{"v":1226.2666666666667,"d":"1226.27"},{"v":1235.3833333333337,"d":"1235.38"},1217.15,1196.3,0.03942]
[162,"GAYAPROJ",114.25,{"v":116.01666666666667,"d":"116.02"},{"v":109.78333333333333,"d":"109.78"},{"v":105.31666666666666,"d":"105.32"},{"v":99.08333333333333,"d":"99.08"},{"v":120.48333333333333,"d":"120.48"},{"v":126.71666666666665,"d":"126.72"},{"v":131.18333333333334,"d":"131.18"},122.25,111.55,0.74534]
[163,"GICRE",280.2,{"v":285.09999999999997,"d":"285.10"},{"v":271.1499999999999,"d":"271.15"},{"v":262.09999999999997,"d":"262.10"},{"v":248.14999999999992,"d":"248.15"},{"v":294.1499999999999,"d":"294.15"},{"v":308.09999999999997,"d":"308.10"},{"v":317.1499999999999,"d":"317.15"},299.05,276.05,5.21135]
[164,"GILLETTE",7900.2,{"v":7915.383333333334,"d":"7915.38"},{"v":7798.816666666668,"d":"7798.82"},{"v":7697.433333333334,"d":"7697.43"},{"v":7580.866666666669,"d":"7580.87"},{"v":8016.766666666668,"d":"8016.77"},{"v":8133.333333333334,"d":"8133.33"},{"v":8234.716666666667,"d":"8234.72"},8031.95,7814,0.03289]
[165,"GLAXO",1621.95,{"v":1630.9666666666665,"d":"1630.97"},{"v":1592.183333333333,"d":"1592.18"},{"v":1562.4166666666665,"d":"1562.42"},{"v":1523.633333333333,"d":"1523.63"},{"v":1660.733333333333,"d":"1660.73"},{"v":1699.5166666666662,"d":"1699.52"},{"v":1729.2833333333328,"d":"1729.28"},1669.75,1601.2,0.61682]
[166,"GLENMARK",317.1,317.85,{"v":313.90000000000003,"d":"313.90"},{"v":310.7,"d":"310.70"},306.75,{"v":321.05000000000007,"d":"321.05"},{"v":325.0000000000001,"d":"325.00"},{"v":328.2000000000001,"d":"328.20"},321.8,314.65,11.61397]
[167,"GODFRYPHLP",1100.95,1104.45,{"v":1088.9,"d":"1088.90"},{"v":1076.8500000000001,"d":"1076.85"},{"v":1061.3000000000002,"d":"1061.30"},{"v":1116.5,"d":"1116.50"},{"v":1132.0499999999997,"d":"1132.05"},{"v":1144.1,"d":"1144.10"},1120,1092.4,0.28749]
[168,"GODREJAGRO",500.65,{"v":504.3833333333334,"d":"504.38"},{"v":489.76666666666677,"d":"489.77"},{"v":478.8833333333334,"d":"478.88"},{"v":464.26666666666677,"d":"464.27"},{"v":515.2666666666668,"d":"515.27"},{"v":529.8833333333334,"d":"529.88"},{"v":540.7666666666668,"d":"540.77"},519,493.5,1.1949]
[169,"GODREJCP",721.5,{"v":718.3666666666667,"d":"718.37"},{"v":711.7333333333333,"d":"711.73"},{"v":701.9666666666667,"d":"701.97"},{"v":695.3333333333334,"d":"695.33"},{"v":728.1333333333333,"d":"728.13"},{"v":734.7666666666668,"d":"734.77"},{"v":744.5333333333333,"d":"744.53"},725,708.6,7.61475]
[170,"GODREJIND",421.95,{"v":423.34999999999997,"d":"423.35"},{"v":418.5999999999999,"d":"418.60"},{"v":415.24999999999994,"d":"415.25"},{"v":410.4999999999999,"d":"410.50"},{"v":426.69999999999993,"d":"426.70"},{"v":431.45000000000005,"d":"431.45"},{"v":434.79999999999995,"d":"434.80"},428.1,420,0.66307]
[171,"GODREJPROP",955.15,{"v":962.5499999999998,"d":"962.55"},{"v":940.7999999999997,"d":"940.80"},{"v":926.4499999999999,"d":"926.45"},{"v":904.6999999999998,"d":"904.70"},{"v":976.8999999999996,"d":"976.90"},{"v":998.6499999999999,"d":"998.65"},{"v":1012.9999999999995,"d":"1013.00"},984.3,948.2,6.74484]
[172,"GRANULES",119.65,{"v":120.73333333333333,"d":"120.73"},{"v":117.71666666666667,"d":"117.72"},{"v":115.78333333333333,"d":"115.78"},{"v":112.76666666666667,"d":"112.77"},{"v":122.66666666666667,"d":"122.67"},{"v":125.68333333333335,"d":"125.68"},{"v":127.61666666666667,"d":"127.62"},123.75,118.8,7.62432]
[173,"GRAPHITE",295.75,{"v":298.43333333333334,"d":"298.43"},{"v":290.9666666666667,"d":"290.97"},{"v":286.18333333333334,"d":"286.18"},{"v":278.7166666666667,"d":"278.72"},{"v":303.2166666666667,"d":"303.22"},{"v":310.6833333333333,"d":"310.68"},{"v":315.4666666666667,"d":"315.47"},305.9,293.65,16.57068]
[174,"GRASIM",768.6,{"v":774.3833333333332,"d":"774.38"},{"v":753.7666666666664,"d":"753.77"},{"v":738.9333333333332,"d":"738.93"},{"v":718.3166666666664,"d":"718.32"},{"v":789.2166666666665,"d":"789.22"},{"v":809.8333333333333,"d":"809.83"},{"v":824.6666666666665,"d":"824.67"},795,759.55,27.42795]
[175,"GESHIP",292.85,{"v":294.3,"d":"294.30"},{"v":290.1,"d":"290.10"},287.35,{"v":283.15000000000003,"d":"283.15"},297.05,{"v":301.24999999999994,"d":"301.25"},{"v":304,"d":"304.00"},298.5,291.55,0.54712]
[176,"GREAVESCOT",136.45,{"v":137.33333333333334,"d":"137.33"},{"v":134.66666666666669,"d":"134.67"},{"v":132.88333333333335,"d":"132.88"},{"v":130.2166666666667,"d":"130.22"},{"v":139.11666666666667,"d":"139.12"},{"v":141.78333333333336,"d":"141.78"},{"v":143.56666666666666,"d":"143.57"},140,135.55,0.94649]
[177,"GRINDWELL",605,{"v":604.5333333333333,"d":"604.53"},{"v":597.3666666666666,"d":"597.37"},{"v":589.7333333333332,"d":"589.73"},{"v":582.5666666666665,"d":"582.57"},{"v":612.1666666666666,"d":"612.17"},{"v":619.3333333333334,"d":"619.33"},{"v":626.9666666666667,"d":"626.97"},611.7,596.9,0.35721]
[178,"GUJALKALI",465,{"v":467.1666666666667,"d":"467.17"},{"v":461.33333333333337,"d":"461.33"},{"v":457.6666666666667,"d":"457.67"},{"v":451.83333333333337,"d":"451.83"},{"v":470.83333333333337,"d":"470.83"},{"v":476.66666666666674,"d":"476.67"},{"v":480.33333333333337,"d":"480.33"},473,463.5,0.16604]
[179,"GUJGASLTD",205.15,{"v":207.0666666666667,"d":"207.07"},{"v":201.13333333333338,"d":"201.13"},{"v":197.1166666666667,"d":"197.12"},{"v":191.1833333333334,"d":"191.18"},{"v":211.08333333333337,"d":"211.08"},{"v":217.0166666666667,"d":"217.02"},{"v":221.03333333333336,"d":"221.03"},213,203.05,18.44098]
[180,"GMDCLTD",63.2,{"v":63.81666666666667,"d":"63.82"},{"v":62.483333333333334,"d":"62.48"},{"v":61.766666666666666,"d":"61.77"},{"v":60.43333333333333,"d":"60.43"},{"v":64.53333333333333,"d":"64.53"},{"v":65.86666666666667,"d":"65.87"},{"v":66.58333333333334,"d":"66.58"},65.15,63.1,1.22291]
[181,"GNFC",211.5,{"v":213.86666666666665,"d":"213.87"},{"v":207.8333333333333,"d":"207.83"},{"v":204.16666666666663,"d":"204.17"},{"v":198.13333333333327,"d":"198.13"},{"v":217.5333333333333,"d":"217.53"},{"v":223.56666666666666,"d":"223.57"},{"v":227.23333333333332,"d":"227.23"},219.9,210.2,3.06277]
[182,"GPPL",90.85,90.05,88.35,85.85,{"v":84.14999999999999,"d":"84.15"},92.55,{"v":94.25000000000001,"d":"94.25"},96.75,91.75,87.55,3.36657]
[183,"GSFC",79.75,{"v":80.33333333333333,"d":"80.33"},{"v":78.76666666666665,"d":"78.77"},{"v":77.78333333333332,"d":"77.78"},{"v":76.21666666666664,"d":"76.22"},{"v":81.31666666666666,"d":"81.32"},{"v":82.88333333333335,"d":"82.88"},{"v":83.86666666666667,"d":"83.87"},81.9,79.35,2.53157]
[184,"GSPL",221.3,{"v":221.16666666666666,"d":"221.17"},{"v":219.38333333333333,"d":"219.38"},{"v":217.46666666666667,"d":"217.47"},{"v":215.68333333333334,"d":"215.68"},{"v":223.08333333333331,"d":"223.08"},{"v":224.86666666666667,"d":"224.87"},{"v":226.7833333333333,"d":"226.78"},222.95,219.25,4.87249]
[185,"GULFOILLUB",872.4,{"v":882.0500000000001,"d":"882.05"},{"v":859.2500000000001,"d":"859.25"},{"v":846.1,"d":"846.10"},{"v":823.3000000000001,"d":"823.30"},{"v":895.2000000000002,"d":"895.20"},{"v":918.0000000000001,"d":"918.00"},{"v":931.1500000000002,"d":"931.15"},904.85,868.9,0.31708]
[186,"HEG",1012.95,{"v":1022.1666666666666,"d":"1022.17"},{"v":998.3333333333333,"d":"998.33"},{"v":983.7166666666666,"d":"983.72"},{"v":959.8833333333332,"d":"959.88"},{"v":1036.7833333333333,"d":"1036.78"},{"v":1060.6166666666666,"d":"1060.62"},{"v":1075.2333333333333,"d":"1075.23"},1046,1007.55,4.26348]
[187,"HCLTECH",1158.7,{"v":1154.2166666666667,"d":"1154.22"},{"v":1147.8333333333335,"d":"1147.83"},{"v":1136.9666666666667,"d":"1136.97"},{"v":1130.5833333333335,"d":"1130.58"},{"v":1165.0833333333335,"d":"1165.08"},{"v":1171.4666666666667,"d":"1171.47"},{"v":1182.3333333333335,"d":"1182.33"},1160.6,1143.35,14.3905]
[188,"HDFCAMC",3008.3,{"v":3005.616666666667,"d":"3005.62"},{"v":2938.7333333333336,"d":"2938.73"},{"v":2869.166666666667,"d":"2869.17"},{"v":2802.2833333333338,"d":"2802.28"},{"v":3075.1833333333334,"d":"3075.18"},{"v":3142.0666666666666,"d":"3142.07"},{"v":3211.633333333333,"d":"3211.63"},3072.5,2936.05,12.21743]
[189,"HDFCBANK",1239.5,{"v":1237.7833333333335,"d":"1237.78"},{"v":1230.766666666667,"d":"1230.77"},{"v":1222.0333333333335,"d":"1222.03"},{"v":1215.016666666667,"d":"1215.02"},{"v":1246.516666666667,"d":"1246.52"},{"v":1253.5333333333335,"d":"1253.53"},{"v":1262.266666666667,"d":"1262.27"},1244.8,1229.05,61.83905]
[190,"HDFCLIFE",583.65,{"v":588.6,"d":"588.60"},{"v":575.2,"d":"575.20"},566.75,553.35,{"v":597.0500000000001,"d":"597.05"},{"v":610.4499999999999,"d":"610.45"},{"v":618.9000000000001,"d":"618.90"},602,580.15,61.70402]
[191,"HATHWAY",21.75,{"v":21.683333333333334,"d":"21.68"},{"v":21.066666666666666,"d":"21.07"},{"v":20.383333333333333,"d":"20.38"},{"v":19.766666666666666,"d":"19.77"},{"v":22.366666666666667,"d":"22.37"},{"v":22.983333333333334,"d":"22.98"},{"v":23.666666666666668,"d":"23.67"},22.3,21,3.02593]
[192,"HATSUN",599.4,{"v":599.4666666666667,"d":"599.47"},{"v":593.9333333333334,"d":"593.93"},{"v":588.4666666666667,"d":"588.47"},{"v":582.9333333333334,"d":"582.93"},{"v":604.9333333333334,"d":"604.93"},{"v":610.4666666666667,"d":"610.47"},{"v":615.9333333333334,"d":"615.93"},605,594,0.02099]
[193,"HAVELLS",687.05,{"v":688.0166666666665,"d":"688.02"},{"v":679.1333333333331,"d":"679.13"},{"v":671.2166666666666,"d":"671.22"},{"v":662.3333333333331,"d":"662.33"},{"v":695.933333333333,"d":"695.93"},{"v":704.8166666666665,"d":"704.82"},{"v":712.733333333333,"d":"712.73"},696.9,680.1,8.2945]
[194,"HEIDELBERG",197.45,{"v":195.5,"d":"195.50"},{"v":192,"d":"192.00"},186.55,183.05,200.95,204.45,{"v":209.89999999999998,"d":"209.90"},199,190.05,5.64985]
[195,"HERITGFOOD",337.8,{"v":340.40000000000003,"d":"340.40"},{"v":327.9000000000001,"d":"327.90"},{"v":318.00000000000006,"d":"318.00"},{"v":305.5000000000001,"d":"305.50"},{"v":350.30000000000007,"d":"350.30"},{"v":362.79999999999995,"d":"362.80"},{"v":372.70000000000005,"d":"372.70"},352.9,330.5,1.1733]
[196,"HEROMOTOCO",2665,{"v":2660.6833333333334,"d":"2660.68"},{"v":2642.366666666667,"d":"2642.37"},{"v":2619.7333333333336,"d":"2619.73"},{"v":2601.416666666667,"d":"2601.42"},{"v":2683.3166666666666,"d":"2683.32"},{"v":2701.633333333333,"d":"2701.63"},{"v":2724.2666666666664,"d":"2724.27"},2679,2638.05,5.08321]
[197,"HEXAWARE",340,{"v":341.3666666666666,"d":"341.37"},{"v":337.73333333333323,"d":"337.73"},{"v":335.46666666666664,"d":"335.47"},{"v":331.83333333333326,"d":"331.83"},{"v":343.6333333333332,"d":"343.63"},{"v":347.26666666666654,"d":"347.27"},{"v":349.5333333333332,"d":"349.53"},345,339.1,4.08734]
[198,"HFCL",17.35,{"v":17.483333333333334,"d":"17.48"},{"v":17.116666666666667,"d":"17.12"},{"v":16.883333333333333,"d":"16.88"},{"v":16.516666666666666,"d":"16.52"},{"v":17.71666666666667,"d":"17.72"},{"v":18.083333333333336,"d":"18.08"},{"v":18.31666666666667,"d":"18.32"},17.85,17.25,27.53815]
[199,"HSCL",74.2,{"v":74.81666666666666,"d":"74.82"},{"v":72.88333333333333,"d":"72.88"},{"v":71.56666666666666,"d":"71.57"},{"v":69.63333333333333,"d":"69.63"},{"v":76.13333333333333,"d":"76.13"},{"v":78.06666666666666,"d":"78.07"},{"v":79.38333333333333,"d":"79.38"},76.75,73.5,3.50769]
[200,"HIMATSEIDE",147.2,{"v":149.0666666666667,"d":"149.07"},{"v":144.73333333333338,"d":"144.73"},{"v":142.26666666666668,"d":"142.27"},{"v":137.93333333333337,"d":"137.93"},{"v":151.5333333333334,"d":"151.53"},{"v":155.8666666666667,"d":"155.87"},{"v":158.3333333333334,"d":"158.33"},153.4,146.6,0.63483]
[201,"HINDALCO",198.6,{"v":199.54999999999998,"d":"199.55"},{"v":196.39999999999998,"d":"196.40"},{"v":194.2,"d":"194.20"},{"v":191.04999999999998,"d":"191.05"},{"v":201.74999999999997,"d":"201.75"},{"v":204.9,"d":"204.90"},{"v":207.09999999999997,"d":"207.10"},202.7,197.35,89.12298]
[202,"HAL",782.85,{"v":782.6999999999999,"d":"782.70"},{"v":776.3999999999999,"d":"776.40"},{"v":769.9499999999999,"d":"769.95"},{"v":763.6499999999999,"d":"763.65"},{"v":789.1499999999999,"d":"789.15"},{"v":795.4499999999998,"d":"795.45"},{"v":801.8999999999999,"d":"801.90"},789,776.25,0.10198]
[203,"HINDCOPPER",42.15,{"v":42.6,"d":"42.60"},41.35,40.55,{"v":39.3,"d":"39.30"},{"v":43.400000000000006,"d":"43.40"},{"v":44.650000000000006,"d":"44.65"},{"v":45.45000000000001,"d":"45.45"},43.85,41.8,8.66408]
[204,"HINDPETRO",312.5,{"v":315.53333333333336,"d":"315.53"},{"v":308.11666666666673,"d":"308.12"},{"v":303.73333333333335,"d":"303.73"},{"v":296.3166666666667,"d":"296.32"},{"v":319.91666666666674,"d":"319.92"},{"v":327.33333333333337,"d":"327.33"},{"v":331.71666666666675,"d":"331.72"},322.95,311.15,37.04276]
[205,"HINDUNILVR",2172.15,{"v":2163.683333333333,"d":"2163.68"},{"v":2151.616666666666,"d":"2151.62"},{"v":2131.083333333333,"d":"2131.08"},{"v":2119.016666666666,"d":"2119.02"},{"v":2184.216666666666,"d":"2184.22"},{"v":2196.2833333333324,"d":"2196.28"},{"v":2216.8166666666657,"d":"2216.82"},2175.75,2143.15,21.67085]
[206,"HINDZINC",207,{"v":209.4333333333333,"d":"209.43"},{"v":204.36666666666662,"d":"204.37"},{"v":201.73333333333332,"d":"201.73"},{"v":196.66666666666663,"d":"196.67"},{"v":212.0666666666666,"d":"212.07"},{"v":217.13333333333327,"d":"217.13"},{"v":219.7666666666666,"d":"219.77"},214.5,206.8,12.87977]
[207,"HONAUT",28156.5,{"v":28268.5,"d":"28268.50"},{"v":27988,"d":"27988.00"},{"v":27819.5,"d":"27819.50"},{"v":27539,"d":"27539.00"},{"v":28437,"d":"28437.00"},{"v":28717.5,"d":"28717.50"},{"v":28886,"d":"28886.00"},28549,28100,0.00799]
[208,"HUDCO",39.85,{"v":40.300000000000004,"d":"40.30"},{"v":39.25000000000001,"d":"39.25"},{"v":38.650000000000006,"d":"38.65"},{"v":37.60000000000001,"d":"37.60"},{"v":40.900000000000006,"d":"40.90"},41.95,{"v":42.550000000000004,"d":"42.55"},41.35,39.7,11.27054]
[209,"HDFC",2181.3,{"v":2185.266666666667,"d":"2185.27"},{"v":2160.7333333333336,"d":"2160.73"},{"v":2140.1666666666665,"d":"2140.17"},{"v":2115.633333333333,"d":"2115.63"},{"v":2205.833333333334,"d":"2205.83"},{"v":2230.3666666666677,"d":"2230.37"},{"v":2250.9333333333343,"d":"2250.93"},2209.8,2164.7,55.25743]
[210,"ICICIBANK",468.35,469.75,{"v":465.5,"d":"465.50"},462.65,{"v":458.4,"d":"458.40"},{"v":472.6,"d":"472.60"},476.85,{"v":479.70000000000005,"d":"479.70"},474,466.9,149.52189]
[211,"ICICIGI",1305.35,{"v":1313.6000000000001,"d":"1313.60"},{"v":1281.7500000000002,"d":"1281.75"},1258.15,{"v":1226.3000000000002,"d":"1226.30"},{"v":1337.2000000000003,"d":"1337.20"},{"v":1369.0500000000002,"d":"1369.05"},{"v":1392.6500000000003,"d":"1392.65"},1345.45,1290,5.06519]
[212,"ICICIPRULI",509.9,{"v":511.3333333333333,"d":"511.33"},{"v":503.66666666666663,"d":"503.67"},{"v":497.43333333333334,"d":"497.43"},{"v":489.76666666666665,"d":"489.77"},{"v":517.5666666666666,"d":"517.57"},{"v":525.2333333333332,"d":"525.23"},{"v":531.4666666666666,"d":"531.47"},519,505.1,22.68137]
[213,"ISEC",309.8,{"v":312.59999999999997,"d":"312.60"},{"v":305.19999999999993,"d":"305.20"},{"v":300.59999999999997,"d":"300.60"},{"v":293.19999999999993,"d":"293.20"},{"v":317.19999999999993,"d":"317.20"},{"v":324.5999999999999,"d":"324.60"},{"v":329.19999999999993,"d":"329.20"},320,308,0.5762]
[214,"ICRA",2797.9,{"v":2791.0833333333335,"d":"2791.08"},{"v":2732.166666666667,"d":"2732.17"},{"v":2666.4333333333334,"d":"2666.43"},{"v":2607.516666666667,"d":"2607.52"},{"v":2856.816666666667,"d":"2856.82"},{"v":2915.733333333334,"d":"2915.73"},{"v":2981.466666666667,"d":"2981.47"},2850,2725.35,0.01002]
[215,"IDBI",33.8,{"v":34.233333333333334,"d":"34.23"},{"v":33.016666666666666,"d":"33.02"},{"v":32.233333333333334,"d":"32.23"},{"v":31.016666666666666,"d":"31.02"},{"v":35.016666666666666,"d":"35.02"},{"v":36.233333333333334,"d":"36.23"},{"v":37.016666666666666,"d":"37.02"},35.45,33.45,29.51514]
[216,"IDFCFIRSTB",43.05,{"v":43.333333333333336,"d":"43.33"},{"v":42.41666666666667,"d":"42.42"},{"v":41.78333333333334,"d":"41.78"},{"v":40.866666666666674,"d":"40.87"},{"v":43.96666666666667,"d":"43.97"},{"v":44.88333333333334,"d":"44.88"},{"v":45.516666666666666,"d":"45.52"},44.25,42.7,139.10867]
[217,"IDFC",34.9,{"v":35.13333333333333,"d":"35.13"},{"v":34.416666666666664,"d":"34.42"},{"v":33.93333333333333,"d":"33.93"},{"v":33.21666666666666,"d":"33.22"},{"v":35.61666666666667,"d":"35.62"},{"v":36.333333333333336,"d":"36.33"},{"v":36.81666666666667,"d":"36.82"},35.85,34.65,12.43571]
[218,"IFBIND",733.35,{"v":735.1166666666667,"d":"735.12"},{"v":720.2333333333333,"d":"720.23"},{"v":707.1166666666667,"d":"707.12"},{"v":692.2333333333333,"d":"692.23"},{"v":748.2333333333333,"d":"748.23"},{"v":763.1166666666668,"d":"763.12"},{"v":776.2333333333333,"d":"776.23"},750,722,0.11856]
[219,"IFCI",8.15,{"v":8.266666666666667,"d":"8.27"},{"v":7.983333333333334,"d":"7.98"},{"v":7.816666666666666,"d":"7.82"},{"v":7.533333333333333,"d":"7.53"},{"v":8.433333333333335,"d":"8.43"},{"v":8.71666666666667,"d":"8.72"},{"v":8.883333333333336,"d":"8.88"},8.55,8.1,30.5913]
[220,"IIFL",119.9,{"v":119.08333333333333,"d":"119.08"},{"v":117.16666666666666,"d":"117.17"},{"v":114.43333333333332,"d":"114.43"},{"v":112.51666666666665,"d":"112.52"},{"v":121.81666666666666,"d":"121.82"},{"v":123.73333333333332,"d":"123.73"},{"v":126.46666666666667,"d":"126.47"},121,116.35,18.0238]
[221,"IRB",75.35,{"v":76.43333333333334,"d":"76.43"},{"v":73.91666666666667,"d":"73.92"},{"v":72.48333333333333,"d":"72.48"},{"v":69.96666666666667,"d":"69.97"},{"v":77.86666666666667,"d":"77.87"},{"v":80.38333333333333,"d":"80.38"},{"v":81.81666666666668,"d":"81.82"},78.95,75,6.67417]
[222,"IRCON",414.35,{"v":418.2166666666667,"d":"418.22"},{"v":407.4333333333334,"d":"407.43"},{"v":400.5166666666667,"d":"400.52"},{"v":389.7333333333334,"d":"389.73"},{"v":425.1333333333334,"d":"425.13"},{"v":435.9166666666667,"d":"435.92"},{"v":442.83333333333337,"d":"442.83"},429,411.3,0.61734]
[223,"ITC",262.9,{"v":261.8333333333333,"d":"261.83"},{"v":259.66666666666663,"d":"259.67"},{"v":256.43333333333334,"d":"256.43"},{"v":254.26666666666665,"d":"254.27"},{"v":265.0666666666666,"d":"265.07"},{"v":267.23333333333323,"d":"267.23"},{"v":270.4666666666666,"d":"270.47"},264,258.6,102.78362]
[224,"ITDCEM",60.3,{"v":62.383333333333326,"d":"62.38"},{"v":58.216666666666654,"d":"58.22"},{"v":56.133333333333326,"d":"56.13"},{"v":51.966666666666654,"d":"51.97"},{"v":64.46666666666665,"d":"64.47"},{"v":68.63333333333334,"d":"68.63"},{"v":70.71666666666665,"d":"70.72"},66.55,60.3,7.0902]
[225,"ITI",88.8,{"v":89.46666666666665,"d":"89.47"},{"v":87.83333333333331,"d":"87.83"},{"v":86.86666666666666,"d":"86.87"},{"v":85.23333333333332,"d":"85.23"},{"v":90.43333333333331,"d":"90.43"},{"v":92.06666666666666,"d":"92.07"},{"v":93.0333333333333,"d":"93.03"},91.1,88.5,4.37363]
[226,"INDIACEM",85.8,{"v":86.39999999999999,"d":"86.40"},{"v":83.99999999999999,"d":"84.00"},{"v":82.19999999999999,"d":"82.20"},{"v":79.79999999999998,"d":"79.80"},{"v":88.19999999999999,"d":"88.20"},{"v":90.6,"d":"90.60"},{"v":92.39999999999999,"d":"92.40"},88.8,84.6,15.39859]
[227,"ITDC",356.8,{"v":359.26666666666665,"d":"359.27"},{"v":349.5333333333333,"d":"349.53"},{"v":342.26666666666665,"d":"342.27"},{"v":332.5333333333333,"d":"332.53"},{"v":366.5333333333333,"d":"366.53"},{"v":376.26666666666665,"d":"376.27"},{"v":383.5333333333333,"d":"383.53"},369,352,0.70765]
[228,"IBULHSGFIN",225.05,{"v":225.13333333333335,"d":"225.13"},{"v":217.6166666666667,"d":"217.62"},{"v":210.18333333333334,"d":"210.18"},{"v":202.66666666666669,"d":"202.67"},{"v":232.56666666666672,"d":"232.57"},{"v":240.08333333333337,"d":"240.08"},{"v":247.51666666666674,"d":"247.52"},232.65,217.7,476.37319]
[229,"IBULISL",73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,73.35,0.05765]
[230,"IBREALEST",63.75,{"v":62.88333333333333,"d":"62.88"},{"v":62.016666666666666,"d":"62.02"},{"v":60.28333333333333,"d":"60.28"},{"v":59.416666666666664,"d":"59.42"},{"v":64.61666666666667,"d":"64.62"},{"v":65.48333333333332,"d":"65.48"},{"v":67.21666666666667,"d":"67.22"},63.75,61.15,41.84643]
[231,"IBVENTURES",116.65,{"v":116.65000000000002,"d":"116.65"},{"v":116.65000000000003,"d":"116.65"},{"v":116.65000000000002,"d":"116.65"},{"v":116.65000000000003,"d":"116.65"},{"v":116.65000000000003,"d":"116.65"},116.65,{"v":116.65000000000003,"d":"116.65"},116.65,116.65,0.4235]
[232,"INDIANB",128.7,{"v":130.7,"d":"130.70"},{"v":125.44999999999999,"d":"125.45"},{"v":122.2,"d":"122.20"},116.95,133.95,{"v":139.2,"d":"139.20"},{"v":142.44999999999996,"d":"142.45"},135.95,127.45,18.57979]
[233,"IEX",145,{"v":143.68333333333334,"d":"143.68"},{"v":141.36666666666667,"d":"141.37"},{"v":137.73333333333335,"d":"137.73"},{"v":135.41666666666669,"d":"135.42"},{"v":147.31666666666666,"d":"147.32"},{"v":149.63333333333333,"d":"149.63"},{"v":153.26666666666665,"d":"153.27"},146,140.05,5.75792]
[234,"INDHOTEL",151.5,{"v":153.36666666666667,"d":"153.37"},{"v":148.73333333333335,"d":"148.73"},{"v":145.96666666666667,"d":"145.97"},{"v":141.33333333333334,"d":"141.33"},{"v":156.13333333333335,"d":"156.13"},{"v":160.76666666666668,"d":"160.77"},{"v":163.53333333333336,"d":"163.53"},158,150.6,15.16772]
[235,"IOC",137,{"v":137.56666666666666,"d":"137.57"},{"v":135.63333333333333,"d":"135.63"},{"v":134.26666666666665,"d":"134.27"},{"v":132.33333333333331,"d":"132.33"},{"v":138.93333333333334,"d":"138.93"},{"v":140.86666666666667,"d":"140.87"},{"v":142.23333333333335,"d":"142.23"},139.5,136.2,89.89792]
[236,"IOB",10.6,{"v":10.616666666666665,"d":"10.62"},{"v":10.283333333333331,"d":"10.28"},{"v":9.966666666666667,"d":"9.97"},{"v":9.633333333333333,"d":"9.63"},{"v":10.93333333333333,"d":"10.93"},{"v":11.266666666666662,"d":"11.27"},{"v":11.583333333333329,"d":"11.58"},10.95,10.3,50.26597]
[237,"INDOSTAR",205.7,{"v":208.0666666666667,"d":"208.07"},{"v":199.13333333333338,"d":"199.13"},{"v":192.5666666666667,"d":"192.57"},{"v":183.63333333333338,"d":"183.63"},{"v":214.63333333333338,"d":"214.63"},{"v":223.56666666666672,"d":"223.57"},{"v":230.13333333333338,"d":"230.13"},217,201.5,0.72019]
[238,"IGL",388.05,389.75,{"v":383.9,"d":"383.90"},379.75,{"v":373.9,"d":"373.90"},{"v":393.9,"d":"393.90"},399.75,{"v":403.9,"d":"403.90"},395.6,385.6,15.10116]
[239,"INDUSINDBK",1320.1,{"v":1331.8,"d":"1331.80"},{"v":1303.3,"d":"1303.30"},{"v":1286.5,"d":"1286.50"},{"v":1258,"d":"1258.00"},{"v":1348.6,"d":"1348.60"},{"v":1377.1,"d":"1377.10"},{"v":1393.8999999999999,"d":"1393.90"},1360.3,1315,26.56825]
[240,"INFIBEAM",45.65,{"v":45.56666666666666,"d":"45.57"},{"v":44.68333333333332,"d":"44.68"},{"v":43.71666666666666,"d":"43.72"},{"v":42.83333333333332,"d":"42.83"},{"v":46.533333333333324,"d":"46.53"},{"v":47.416666666666664,"d":"47.42"},{"v":48.383333333333326,"d":"48.38"},46.45,44.6,17.09399]
[241,"NAUKRI",2492,2499.35,{"v":2436.7,"d":"2436.70"},{"v":2381.4,"d":"2381.40"},2318.75,{"v":2554.6499999999996,"d":"2554.65"},{"v":2617.3,"d":"2617.30"},{"v":2672.5999999999995,"d":"2672.60"},2562,2444.05,2.17982]
[242,"INFY",696.1,{"v":698.7833333333333,"d":"698.78"},{"v":688.8166666666666,"d":"688.82"},{"v":681.5333333333333,"d":"681.53"},{"v":671.5666666666666,"d":"671.57"},{"v":706.0666666666666,"d":"706.07"},{"v":716.0333333333333,"d":"716.03"},{"v":723.3166666666666,"d":"723.32"},708.75,691.5,128.97805]
[243,"INOXLEISUR",374.8,{"v":377.2,"d":"377.20"},{"v":368.7,"d":"368.70"},{"v":362.6,"d":"362.60"},{"v":354.1,"d":"354.10"},{"v":383.29999999999995,"d":"383.30"},{"v":391.79999999999995,"d":"391.80"},{"v":397.8999999999999,"d":"397.90"},385.7,371.1,1.61385]
[244,"INTELLECT",150.45,156.35,{"v":143.7,"d":"143.70"},136.95,{"v":124.29999999999998,"d":"124.30"},{"v":163.1,"d":"163.10"},{"v":175.75000000000003,"d":"175.75"},{"v":182.5,"d":"182.50"},169,149.6,38.15159]
[245,"INDIGO",1462.45,{"v":1459.0999999999997,"d":"1459.10"},{"v":1415.1999999999994,"d":"1415.20"},{"v":1367.9499999999996,"d":"1367.95"},{"v":1324.0499999999993,"d":"1324.05"},{"v":1506.3499999999995,"d":"1506.35"},{"v":1550.2499999999995,"d":"1550.25"},{"v":1597.4999999999995,"d":"1597.50"},1503,1411.85,47.97987]
[246,"IPCALAB",994.9,{"v":1013.2666666666668,"d":"1013.27"},{"v":971.6333333333334,"d":"971.63"},{"v":948.3666666666667,"d":"948.37"},{"v":906.7333333333333,"d":"906.73"},{"v":1036.5333333333335,"d":"1036.53"},{"v":1078.166666666667,"d":"1078.17"},{"v":1101.4333333333336,"d":"1101.43"},1054.9,990,2.51731]
[247,"JBCHEPHARM",364.35,{"v":361.9666666666667,"d":"361.97"},{"v":354.3833333333334,"d":"354.38"},{"v":344.4166666666667,"d":"344.42"},{"v":336.83333333333337,"d":"336.83"},{"v":371.9333333333334,"d":"371.93"},{"v":379.51666666666665,"d":"379.52"},{"v":389.4833333333334,"d":"389.48"},369.55,352,1.74536]
[248,"JKCEMENT",1130.1,{"v":1134.6000000000001,"d":"1134.60"},{"v":1119.7000000000003,"d":"1119.70"},{"v":1109.3000000000002,"d":"1109.30"},{"v":1094.4000000000003,"d":"1094.40"},{"v":1145.0000000000002,"d":"1145.00"},{"v":1159.9000000000003,"d":"1159.90"},{"v":1170.3000000000002,"d":"1170.30"},1149.5,1124.2,0.60182]
[249,"JKLAKSHMI",306.25,{"v":309.43333333333334,"d":"309.43"},{"v":301.8666666666667,"d":"301.87"},{"v":297.48333333333335,"d":"297.48"},{"v":289.9166666666667,"d":"289.92"},{"v":313.81666666666666,"d":"313.82"},{"v":321.3833333333334,"d":"321.38"},{"v":325.76666666666665,"d":"325.77"},317,305.05,2.68792]
[250,"JKPAPER",118.95,{"v":119.26666666666667,"d":"119.27"},{"v":117.68333333333334,"d":"117.68"},{"v":116.41666666666667,"d":"116.42"},{"v":114.83333333333334,"d":"114.83"},{"v":120.53333333333333,"d":"120.53"},{"v":122.11666666666667,"d":"122.12"},{"v":123.38333333333333,"d":"123.38"},120.85,118,6.9199]
[251,"JKTYRE",72.15,{"v":73.13333333333334,"d":"73.13"},{"v":70.81666666666668,"d":"70.82"},{"v":69.48333333333333,"d":"69.48"},{"v":67.16666666666667,"d":"67.17"},{"v":74.46666666666668,"d":"74.47"},{"v":76.78333333333335,"d":"76.78"},{"v":78.11666666666669,"d":"78.12"},75.45,71.8,12.27761]
[252,"JMFINANCIL",81.95,{"v":82.93333333333334,"d":"82.93"},{"v":80.51666666666668,"d":"80.52"},{"v":79.08333333333334,"d":"79.08"},{"v":76.66666666666669,"d":"76.67"},{"v":84.36666666666667,"d":"84.37"},{"v":86.78333333333333,"d":"86.78"},{"v":88.21666666666667,"d":"88.22"},85.35,81.5,3.75722]
[253,"JSWENERGY",73.15,{"v":73.38333333333333,"d":"73.38"},{"v":71.96666666666665,"d":"71.97"},{"v":70.78333333333333,"d":"70.78"},{"v":69.36666666666666,"d":"69.37"},{"v":74.56666666666665,"d":"74.57"},{"v":75.98333333333333,"d":"75.98"},{"v":77.16666666666664,"d":"77.17"},74.8,72.2,7.60116]
[254,"JSWSTEEL",246.05,248.15,242.15,238.25,232.25,252.05,258.05,{"v":261.95000000000005,"d":"261.95"},254.15,244.25,103.94354]
[255,"JAGRAN",55.5,{"v":55.949999999999996,"d":"55.95"},{"v":54.849999999999994,"d":"54.85"},{"v":54.199999999999996,"d":"54.20"},{"v":53.099999999999994,"d":"53.10"},{"v":56.599999999999994,"d":"56.60"},{"v":57.7,"d":"57.70"},{"v":58.349999999999994,"d":"58.35"},57.05,55.3,3.31004]
[256,"JAICORPLTD",90.8,{"v":91.08333333333333,"d":"91.08"},{"v":89.26666666666665,"d":"89.27"},{"v":87.73333333333332,"d":"87.73"},{"v":85.91666666666664,"d":"85.92"},{"v":92.61666666666666,"d":"92.62"},{"v":94.43333333333335,"d":"94.43"},{"v":95.96666666666667,"d":"95.97"},92.9,89.55,12.78975]
[257,"JISLJALEQS",15.75,{"v":16.283333333333335,"d":"16.28"},{"v":15.216666666666669,"d":"15.22"},{"v":14.683333333333334,"d":"14.68"},{"v":13.616666666666667,"d":"13.62"},{"v":16.81666666666667,"d":"16.82"},{"v":17.88333333333334,"d":"17.88"},{"v":18.41666666666667,"d":"18.42"},17.35,15.75,38.40715]
[258,"J&KBANK",32,{"v":32.416666666666664,"d":"32.42"},{"v":31.43333333333333,"d":"31.43"},{"v":30.866666666666667,"d":"30.87"},{"v":29.883333333333333,"d":"29.88"},{"v":32.98333333333333,"d":"32.98"},{"v":33.96666666666666,"d":"33.97"},{"v":34.533333333333324,"d":"34.53"},33.4,31.85,7.23804]
[259,"JAMNAAUTO",45.2,{"v":46.4,"d":"46.40"},{"v":43.5,"d":"43.50"},{"v":41.800000000000004,"d":"41.80"},{"v":38.900000000000006,"d":"38.90"},{"v":48.099999999999994,"d":"48.10"},{"v":50.999999999999986,"d":"51.00"},{"v":52.69999999999999,"d":"52.70"},49.3,44.7,48.24177]
[260,"JINDALSAW",87.5,{"v":87.48333333333333,"d":"87.48"},{"v":86.31666666666666,"d":"86.32"},{"v":85.13333333333333,"d":"85.13"},{"v":83.96666666666665,"d":"83.97"},{"v":88.66666666666667,"d":"88.67"},{"v":89.83333333333333,"d":"89.83"},{"v":91.01666666666668,"d":"91.02"},88.65,86.3,5.45424]
[261,"JSLHISAR",71.4,{"v":72.66666666666667,"d":"72.67"},{"v":69.73333333333335,"d":"69.73"},{"v":68.06666666666668,"d":"68.07"},{"v":65.13333333333335,"d":"65.13"},{"v":74.33333333333334,"d":"74.33"},{"v":77.26666666666665,"d":"77.27"},{"v":78.93333333333334,"d":"78.93"},75.6,71,1.68356]
[262,"JSL",36.4,{"v":37.03333333333333,"d":"37.03"},{"v":34.96666666666666,"d":"34.97"},{"v":33.53333333333333,"d":"33.53"},{"v":31.46666666666666,"d":"31.47"},{"v":38.46666666666666,"d":"38.47"},{"v":40.533333333333324,"d":"40.53"},{"v":41.96666666666666,"d":"41.97"},39.1,35.6,5.02428]
[263,"JINDALSTEL",134.05,{"v":135.95000000000002,"d":"135.95"},{"v":130.90000000000003,"d":"130.90"},{"v":127.75000000000003,"d":"127.75"},{"v":122.70000000000005,"d":"122.70"},{"v":139.10000000000002,"d":"139.10"},{"v":144.15000000000003,"d":"144.15"},{"v":147.3,"d":"147.30"},141,132.8,433.15239]
[264,"JCHAC",2014.1,{"v":2023.9833333333333,"d":"2023.98"},{"v":1982.1166666666668,"d":"1982.12"},{"v":1950.1333333333334,"d":"1950.13"},{"v":1908.2666666666669,"d":"1908.27"},{"v":2055.9666666666667,"d":"2055.97"},{"v":2097.833333333333,"d":"2097.83"},{"v":2129.8166666666666,"d":"2129.82"},2065.85,1992,0.08517]
[265,"JUBLFOOD",1583.85,{"v":1575.2666666666667,"d":"1575.27"},{"v":1559.5833333333333,"d":"1559.58"},{"v":1535.3166666666666,"d":"1535.32"},{"v":1519.6333333333332,"d":"1519.63"},{"v":1599.5333333333333,"d":"1599.53"},{"v":1615.2166666666667,"d":"1615.22"},{"v":1639.4833333333333,"d":"1639.48"},1590.95,1551,6.43713]
[266,"JUBILANT",539.45,{"v":543.5,"d":"543.50"},{"v":532.5,"d":"532.50"},525.55,514.55,550.45,561.45,{"v":568.4000000000001,"d":"568.40"},554.5,536.55,1.3876]
[267,"JUSTDIAL",569.35,{"v":571.9833333333335,"d":"571.98"},{"v":563.0166666666669,"d":"563.02"},{"v":556.6833333333334,"d":"556.68"},{"v":547.7166666666668,"d":"547.72"},{"v":578.316666666667,"d":"578.32"},{"v":587.2833333333334,"d":"587.28"},{"v":593.616666666667,"d":"593.62"},580.95,565.65,23.57674]
[268,"JYOTHYLAB",176.85,{"v":176.48333333333332,"d":"176.48"},{"v":175.01666666666665,"d":"175.02"},{"v":173.18333333333334,"d":"173.18"},{"v":171.71666666666667,"d":"171.72"},{"v":178.31666666666663,"d":"178.32"},{"v":179.78333333333327,"d":"179.78"},{"v":181.61666666666662,"d":"181.62"},177.95,174.65,3.86975]
[269,"KPRMILL",648.5,651.35,{"v":642.6500000000001,"d":"642.65"},{"v":636.8000000000001,"d":"636.80"},{"v":628.1000000000001,"d":"628.10"},{"v":657.2,"d":"657.20"},{"v":665.9000000000001,"d":"665.90"},671.75,660.05,645.5,0.11355]
[270,"KEI",546.15,{"v":554.0500000000001,"d":"554.05"},{"v":535.2000000000002,"d":"535.20"},{"v":524.2500000000001,"d":"524.25"},{"v":505.4000000000002,"d":"505.40"},{"v":565.0000000000001,"d":"565.00"},583.85,{"v":594.8000000000001,"d":"594.80"},572.9,543.1,2.1389]
[271,"KNRCON",243.45,{"v":248.8166666666667,"d":"248.82"},{"v":235.63333333333338,"d":"235.63"},{"v":227.8166666666667,"d":"227.82"},{"v":214.63333333333338,"d":"214.63"},{"v":256.6333333333334,"d":"256.63"},{"v":269.8166666666667,"d":"269.82"},{"v":277.6333333333334,"d":"277.63"},262,241,2.62304]
[272,"KPITTECH",92.1,{"v":91.14999999999999,"d":"91.15"},{"v":89.49999999999999,"d":"89.50"},{"v":86.89999999999999,"d":"86.90"},{"v":85.24999999999999,"d":"85.25"},{"v":93.74999999999999,"d":"93.75"},{"v":95.39999999999999,"d":"95.40"},{"v":97.99999999999999,"d":"98.00"},92.8,88.55,1.40267]
[273,"KRBL",211.6,{"v":214.26666666666665,"d":"214.27"},{"v":206.5333333333333,"d":"206.53"},{"v":201.46666666666664,"d":"201.47"},{"v":193.7333333333333,"d":"193.73"},{"v":219.33333333333331,"d":"219.33"},{"v":227.06666666666666,"d":"227.07"},{"v":232.13333333333333,"d":"232.13"},222,209.2,4.13046]
[274,"KAJARIACER",539.25,{"v":544.6833333333333,"d":"544.68"},{"v":530.6166666666666,"d":"530.62"},{"v":521.9833333333332,"d":"521.98"},{"v":507.9166666666665,"d":"507.92"},{"v":553.3166666666666,"d":"553.32"},{"v":567.3833333333334,"d":"567.38"},{"v":576.0166666666667,"d":"576.02"},558.75,536.05,6.84425]
[275,"KALPATPOWR",439.75,{"v":440.1666666666667,"d":"440.17"},{"v":435.6333333333334,"d":"435.63"},{"v":431.5166666666667,"d":"431.52"},{"v":426.9833333333334,"d":"426.98"},{"v":444.28333333333336,"d":"444.28"},{"v":448.81666666666666,"d":"448.82"},{"v":452.93333333333334,"d":"452.93"},444.7,436.05,1.51807]
[276,"KANSAINER",528.7,{"v":529.9333333333334,"d":"529.93"},{"v":523.8666666666668,"d":"523.87"},{"v":519.0333333333334,"d":"519.03"},{"v":512.9666666666668,"d":"512.97"},{"v":534.7666666666668,"d":"534.77"},{"v":540.8333333333334,"d":"540.83"},{"v":545.6666666666667,"d":"545.67"},536,525.1,1.13854]
[277,"KTKBANK",78.2,78.75,77.25,{"v":76.3,"d":"76.30"},{"v":74.8,"d":"74.80"},{"v":79.7,"d":"79.70"},{"v":81.2,"d":"81.20"},82.15,80.25,77.8,4.7544]
[278,"KARURVYSYA",58.05,57.85,{"v":57.2,"d":"57.20"},56.35,{"v":55.7,"d":"55.70"},{"v":58.7,"d":"58.70"},{"v":59.349999999999994,"d":"59.35"},{"v":60.2,"d":"60.20"},58.5,57,16.4031]
[279,"KSCL",527.25,{"v":529,"d":"529.00"},524.25,521.25,{"v":516.5,"d":"516.50"},{"v":532,"d":"532.00"},536.75,539.75,533.75,526,0.58086]
[280,"KEC",270.05,{"v":271.1166666666667,"d":"271.12"},{"v":265.93333333333334,"d":"265.93"},{"v":261.81666666666666,"d":"261.82"},{"v":256.6333333333333,"d":"256.63"},{"v":275.23333333333335,"d":"275.23"},{"v":280.41666666666674,"d":"280.42"},{"v":284.53333333333336,"d":"284.53"},276.3,267,4.59411]
[281,"KIRLOSENG",168.2,{"v":169.56666666666666,"d":"169.57"},{"v":166.13333333333333,"d":"166.13"},{"v":164.06666666666666,"d":"164.07"},{"v":160.63333333333333,"d":"160.63"},{"v":171.63333333333333,"d":"171.63"},{"v":175.06666666666666,"d":"175.07"},{"v":177.13333333333333,"d":"177.13"},173,167.5,0.14886]
[282,"KOLTEPATIL",254.65,254.75,{"v":251.89999999999998,"d":"251.90"},{"v":249.14999999999998,"d":"249.15"},{"v":246.29999999999995,"d":"246.30"},{"v":257.5,"d":"257.50"},260.35,{"v":263.1,"d":"263.10"},257.6,252,0.16775]
[283,"KOTAKBANK",1553.9,{"v":1557.9833333333333,"d":"1557.98"},{"v":1546.2166666666667,"d":"1546.22"},{"v":1538.5333333333333,"d":"1538.53"},{"v":1526.7666666666667,"d":"1526.77"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1577.4333333333336,"d":"1577.43"},{"v":1585.1166666666668,"d":"1585.12"},1569.75,1550.3,22.63394]
[284,"L&TFH",95.4,{"v":96.16666666666667,"d":"96.17"},{"v":94.23333333333335,"d":"94.23"},{"v":93.06666666666668,"d":"93.07"},{"v":91.13333333333335,"d":"91.13"},{"v":97.33333333333334,"d":"97.33"},{"v":99.26666666666665,"d":"99.27"},{"v":100.43333333333334,"d":"100.43"},98.1,95,71.07244]
[285,"LTTS",1501.05,{"v":1500.2333333333336,"d":"1500.23"},{"v":1490.4666666666672,"d":"1490.47"},{"v":1479.8833333333337,"d":"1479.88"},{"v":1470.1166666666672,"d":"1470.12"},{"v":1510.816666666667,"d":"1510.82"},{"v":1520.5833333333335,"d":"1520.58"},{"v":1531.166666666667,"d":"1531.17"},1510,1489.65,1.25081]
[286,"LICHSGFIN",419.85,{"v":420.4666666666667,"d":"420.47"},{"v":414.5333333333334,"d":"414.53"},{"v":409.2166666666667,"d":"409.22"},{"v":403.2833333333334,"d":"403.28"},{"v":425.7833333333334,"d":"425.78"},{"v":431.7166666666667,"d":"431.72"},{"v":437.0333333333334,"d":"437.03"},426.4,415.15,30.09767]
[287,"LAXMIMACH",3505.55,3532.25,{"v":3474.3,"d":"3474.30"},3443.05,{"v":3385.1000000000004,"d":"3385.10"},{"v":3563.5,"d":"3563.50"},3621.45,{"v":3652.7,"d":"3652.70"},3590.2,3501,0.03457]
[288,"LAKSHVILAS",17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,2.97255]
[289,"LTI",1667.35,{"v":1667.1166666666668,"d":"1667.12"},{"v":1661.2333333333336,"d":"1661.23"},{"v":1655.1166666666668,"d":"1655.12"},{"v":1649.2333333333336,"d":"1649.23"},{"v":1673.2333333333336,"d":"1673.23"},{"v":1679.1166666666668,"d":"1679.12"},{"v":1685.2333333333336,"d":"1685.23"},1673,1661,0.59607]
[290,"LT",1439.8,{"v":1443.8,"d":"1443.80"},{"v":1428,"d":"1428.00"},{"v":1416.2,"d":"1416.20"},{"v":1400.4,"d":"1400.40"},{"v":1455.6,"d":"1455.60"},{"v":1471.3999999999996,"d":"1471.40"},{"v":1483.1999999999998,"d":"1483.20"},1459.6,1432,24.01916]
[291,"LAURUSLABS",370.7,{"v":373.6166666666666,"d":"373.62"},{"v":365.73333333333323,"d":"365.73"},{"v":360.7666666666666,"d":"360.77"},{"v":352.8833333333332,"d":"352.88"},{"v":378.58333333333326,"d":"378.58"},{"v":386.4666666666666,"d":"386.47"},{"v":391.4333333333333,"d":"391.43"},381.5,368.65,1.08061]
[292,"LEMONTREE",62.05,{"v":62.300000000000004,"d":"62.30"},{"v":60.900000000000006,"d":"60.90"},59.75,58.35,{"v":63.45000000000001,"d":"63.45"},64.85,{"v":66.00000000000001,"d":"66.00"},63.7,61.15,6.8229]
[293,"LINDEINDIA",562.15,564.25,{"v":553,"d":"553.00"},543.85,{"v":532.6,"d":"532.60"},{"v":573.4,"d":"573.40"},584.65,{"v":593.8,"d":"593.80"},575.5,555.1,0.13596]
[294,"LUPIN",754.95,{"v":756.0666666666666,"d":"756.07"},{"v":747.2333333333332,"d":"747.23"},{"v":739.5166666666667,"d":"739.52"},{"v":730.6833333333333,"d":"730.68"},{"v":763.7833333333332,"d":"763.78"},{"v":772.6166666666667,"d":"772.62"},{"v":780.3333333333331,"d":"780.33"},764.9,748.35,8.51794]
[295,"LUXIND",1211.4,{"v":1209.5666666666666,"d":"1209.57"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1176.8666666666666,"d":"1176.87"},{"v":1161.4333333333332,"d":"1161.43"},{"v":1226.8333333333333,"d":"1226.83"},{"v":1242.2666666666667,"d":"1242.27"},{"v":1259.5333333333333,"d":"1259.53"},1225,1192.3,0.44139]
[296,"MASFIN",707.45,{"v":713.3833333333332,"d":"713.38"},{"v":696.1166666666664,"d":"696.12"},{"v":684.7833333333332,"d":"684.78"},{"v":667.5166666666664,"d":"667.52"},{"v":724.7166666666665,"d":"724.72"},{"v":741.9833333333333,"d":"741.98"},{"v":753.3166666666665,"d":"753.32"},730.65,702.05,0.33558]
[297,"MMTC",19.05,{"v":19.150000000000002,"d":"19.15"},{"v":18.600000000000005,"d":"18.60"},{"v":18.150000000000002,"d":"18.15"},{"v":17.600000000000005,"d":"17.60"},{"v":19.600000000000005,"d":"19.60"},{"v":20.150000000000002,"d":"20.15"},{"v":20.600000000000005,"d":"20.60"},19.7,18.7,8.9058]
[298,"MOIL",142.9,{"v":143.54999999999998,"d":"143.55"},{"v":140.84999999999997,"d":"140.85"},{"v":138.79999999999998,"d":"138.80"},{"v":136.09999999999997,"d":"136.10"},{"v":145.59999999999997,"d":"145.60"},{"v":148.29999999999995,"d":"148.30"},{"v":150.34999999999997,"d":"150.35"},146.25,141.5,5.82721]
[299,"MRF",63855.75,{"v":64096,"d":"64096.00"},62991.15,62126.55,{"v":61021.700000000004,"d":"61021.70"},{"v":64960.6,"d":"64960.60"},{"v":66065.45000000001,"d":"66065.45"},{"v":66930.04999999999,"d":"66930.05"},65200.85,63231.4,0.05484]
[300,"MAGMA",51.6,{"v":52,"d":"52.00"},{"v":50.6,"d":"50.60"},{"v":49.6,"d":"49.60"},{"v":48.2,"d":"48.20"},{"v":53,"d":"53.00"},{"v":54.400000000000006,"d":"54.40"},{"v":55.4,"d":"55.40"},53.4,51,0.63782]
[301,"MGL",959.7,{"v":968.6333333333333,"d":"968.63"},{"v":945.3166666666666,"d":"945.32"},{"v":930.9333333333333,"d":"930.93"},{"v":907.6166666666666,"d":"907.62"},{"v":983.0166666666667,"d":"983.02"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1020.7166666666667,"d":"1020.72"},991.95,954.25,6.75833]
[302,"MAHSCOOTER",4706.15,{"v":4679.083333333333,"d":"4679.08"},{"v":4633.166666666666,"d":"4633.17"},{"v":4560.183333333333,"d":"4560.18"},{"v":4514.266666666666,"d":"4514.27"},{"v":4752.066666666666,"d":"4752.07"},{"v":4797.983333333332,"d":"4797.98"},{"v":4870.966666666665,"d":"4870.97"},4725,4606.1,0.06573]
[303,"MAHSEAMLES",372.2,{"v":374.9666666666667,"d":"374.97"},{"v":367.4833333333334,"d":"367.48"},{"v":362.7666666666667,"d":"362.77"},{"v":355.2833333333334,"d":"355.28"},{"v":379.6833333333334,"d":"379.68"},{"v":387.16666666666674,"d":"387.17"},{"v":391.8833333333334,"d":"391.88"},382.45,370.25,0.05875]
[304,"M&MFIN",348.6,{"v":353.26666666666665,"d":"353.27"},{"v":340.8333333333333,"d":"340.83"},{"v":333.06666666666666,"d":"333.07"},{"v":320.6333333333333,"d":"320.63"},{"v":361.0333333333333,"d":"361.03"},{"v":373.4666666666667,"d":"373.47"},{"v":381.2333333333333,"d":"381.23"},365.7,345.5,16.31049]
[305,"M&M",580.15,{"v":582.6166666666667,"d":"582.62"},{"v":574.6333333333333,"d":"574.63"},{"v":569.1166666666667,"d":"569.12"},{"v":561.1333333333333,"d":"561.13"},{"v":588.1333333333333,"d":"588.13"},{"v":596.1166666666667,"d":"596.12"},{"v":601.6333333333333,"d":"601.63"},590.6,577.1,26.53917]
[306,"MAHINDCIE",152.6,{"v":152.73333333333335,"d":"152.73"},{"v":149.9666666666667,"d":"149.97"},{"v":147.33333333333334,"d":"147.33"},{"v":144.5666666666667,"d":"144.57"},{"v":155.3666666666667,"d":"155.37"},{"v":158.13333333333335,"d":"158.13"},{"v":160.7666666666667,"d":"160.77"},155.5,150.1,1.55581]
[307,"MHRIL",245.2,{"v":244.73333333333335,"d":"244.73"},{"v":237.4666666666667,"d":"237.47"},{"v":229.73333333333335,"d":"229.73"},{"v":222.4666666666667,"d":"222.47"},{"v":252.4666666666667,"d":"252.47"},{"v":259.73333333333335,"d":"259.73"},{"v":267.4666666666667,"d":"267.47"},252,237,6.46634]
[308,"MAHLOG",372.7,{"v":367.23333333333335,"d":"367.23"},{"v":359.4666666666667,"d":"359.47"},{"v":346.23333333333335,"d":"346.23"},{"v":338.4666666666667,"d":"338.47"},{"v":380.4666666666667,"d":"380.47"},{"v":388.23333333333335,"d":"388.23"},{"v":401.4666666666667,"d":"401.47"},375,354,1.31442]
[309,"MANAPPURAM",168.15,{"v":168.46666666666667,"d":"168.47"},{"v":165.68333333333334,"d":"165.68"},{"v":163.21666666666667,"d":"163.22"},{"v":160.43333333333334,"d":"160.43"},{"v":170.93333333333334,"d":"170.93"},{"v":173.7166666666667,"d":"173.72"},{"v":176.18333333333334,"d":"176.18"},171.25,166,33.6853]
[310,"MRPL",50.4,{"v":50.833333333333336,"d":"50.83"},{"v":49.71666666666667,"d":"49.72"},{"v":49.03333333333333,"d":"49.03"},{"v":47.916666666666664,"d":"47.92"},{"v":51.51666666666667,"d":"51.52"},{"v":52.63333333333333,"d":"52.63"},{"v":53.31666666666668,"d":"53.32"},51.95,50.15,5.40818]
[311,"MARICO",366.4,{"v":364.6333333333334,"d":"364.63"},{"v":362.26666666666677,"d":"362.27"},{"v":358.1333333333334,"d":"358.13"},{"v":355.76666666666677,"d":"355.77"},{"v":368.76666666666677,"d":"368.77"},{"v":371.13333333333344,"d":"371.13"},{"v":375.26666666666677,"d":"375.27"},367,360.5,24.59875]
[312,"MARUTI",7389,{"v":7418.650000000001,"d":"7418.65"},{"v":7295.350000000001,"d":"7295.35"},{"v":7201.700000000001,"d":"7201.70"},{"v":7078.4000000000015,"d":"7078.40"},{"v":7512.300000000001,"d":"7512.30"},{"v":7635.6,"d":"7635.60"},{"v":7729.250000000001,"d":"7729.25"},7541.95,7325,12.07089]
[313,"MFSL",428.7,{"v":431.3666666666666,"d":"431.37"},{"v":420.3833333333332,"d":"420.38"},{"v":412.0666666666666,"d":"412.07"},{"v":401.0833333333332,"d":"401.08"},{"v":439.6833333333332,"d":"439.68"},{"v":450.6666666666667,"d":"450.67"},{"v":458.98333333333323,"d":"458.98"},442.35,423.05,19.42276]
[314,"MAXINDIA",79.3,{"v":80.35000000000001,"d":"80.35"},{"v":76.25000000000001,"d":"76.25"},{"v":73.2,"d":"73.20"},{"v":69.10000000000001,"d":"69.10"},{"v":83.40000000000002,"d":"83.40"},{"v":87.50000000000001,"d":"87.50"},{"v":90.55000000000003,"d":"90.55"},84.45,77.3,28.64736]
[315,"METROPOLIS",1438.95,{"v":1438.5166666666667,"d":"1438.52"},{"v":1414.1333333333332,"d":"1414.13"},{"v":1389.3166666666666,"d":"1389.32"},{"v":1364.9333333333332,"d":"1364.93"},{"v":1463.3333333333333,"d":"1463.33"},{"v":1487.716666666667,"d":"1487.72"},{"v":1512.5333333333333,"d":"1512.53"},1462.9,1413.7,0.14837]
[316,"MINDTREE",710.05,{"v":710.1166666666668,"d":"710.12"},{"v":701.1333333333336,"d":"701.13"},{"v":692.2166666666668,"d":"692.22"},{"v":683.2333333333336,"d":"683.23"},{"v":719.0333333333335,"d":"719.03"},{"v":728.0166666666667,"d":"728.02"},{"v":736.9333333333335,"d":"736.93"},719.1,701.2,6.0026]
[317,"MINDACORP",101.7,{"v":100.14999999999999,"d":"100.15"},{"v":97.09999999999998,"d":"97.10"},{"v":92.49999999999999,"d":"92.50"},{"v":89.44999999999997,"d":"89.45"},{"v":104.74999999999999,"d":"104.75"},{"v":107.8,"d":"107.80"},{"v":112.39999999999999,"d":"112.40"},103.2,95.55,10.67883]
[318,"MINDAIND",360.05,{"v":361.4666666666667,"d":"361.47"},{"v":355.0333333333334,"d":"355.03"},{"v":350.0166666666667,"d":"350.02"},{"v":343.5833333333334,"d":"343.58"},{"v":366.4833333333334,"d":"366.48"},{"v":372.9166666666667,"d":"372.92"},{"v":377.9333333333334,"d":"377.93"},367.9,356.45,0.56426]
[319,"MOTHERSUMI",126.5,{"v":126.31666666666668,"d":"126.32"},{"v":122.83333333333334,"d":"122.83"},{"v":119.16666666666667,"d":"119.17"},{"v":115.68333333333334,"d":"115.68"},{"v":129.98333333333335,"d":"129.98"},{"v":133.46666666666667,"d":"133.47"},{"v":137.13333333333335,"d":"137.13"},129.8,122.65,145.58708]
[320,"MOTILALOFS",672.2,{"v":678.3833333333333,"d":"678.38"},{"v":660.0166666666667,"d":"660.02"},{"v":647.8333333333334,"d":"647.83"},{"v":629.4666666666667,"d":"629.47"},{"v":690.5666666666666,"d":"690.57"},{"v":708.9333333333332,"d":"708.93"},{"v":721.1166666666666,"d":"721.12"},696.75,666.2,0.73512]
[321,"MPHASIS",914.6,{"v":922.6666666666666,"d":"922.67"},{"v":904.9333333333333,"d":"904.93"},{"v":895.2666666666667,"d":"895.27"},{"v":877.5333333333333,"d":"877.53"},{"v":932.3333333333333,"d":"932.33"},{"v":950.0666666666666,"d":"950.07"},{"v":959.7333333333332,"d":"959.73"},940.4,913,1.68201]
[322,"MCX",1149,{"v":1159.3333333333333,"d":"1159.33"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1110.3333333333333,"d":"1110.33"},{"v":1080.6666666666665,"d":"1080.67"},{"v":1178.6666666666665,"d":"1178.67"},{"v":1208.333333333333,"d":"1208.33"},{"v":1227.6666666666665,"d":"1227.67"},1189,1140,5.41301]
[323,"MUTHOOTFIN",704.5,{"v":704.8833333333333,"d":"704.88"},{"v":699.6166666666667,"d":"699.62"},{"v":694.7333333333333,"d":"694.73"},{"v":689.4666666666667,"d":"689.47"},{"v":709.7666666666667,"d":"709.77"},{"v":715.0333333333333,"d":"715.03"},{"v":719.9166666666666,"d":"719.92"},710.15,700,2.40137]
[324,"NATCOPHARM",586.25,{"v":588.9166666666666,"d":"588.92"},{"v":580.3333333333333,"d":"580.33"},{"v":574.4166666666666,"d":"574.42"},{"v":565.8333333333333,"d":"565.83"},{"v":594.8333333333333,"d":"594.83"},{"v":603.4166666666665,"d":"603.42"},{"v":609.3333333333333,"d":"609.33"},597.5,583,0.73045]
[325,"NBCC",37.2,{"v":37.51666666666667,"d":"37.52"},{"v":36.33333333333334,"d":"36.33"},{"v":35.46666666666667,"d":"35.47"},{"v":34.28333333333334,"d":"34.28"},{"v":38.38333333333335,"d":"38.38"},{"v":39.56666666666667,"d":"39.57"},{"v":40.43333333333335,"d":"40.43"},38.7,36.65,121.34315]
[326,"NCC",58.1,{"v":57.333333333333336,"d":"57.33"},{"v":55.41666666666667,"d":"55.42"},{"v":52.733333333333334,"d":"52.73"},{"v":50.81666666666667,"d":"50.82"},{"v":60.01666666666667,"d":"60.02"},{"v":61.933333333333344,"d":"61.93"},{"v":64.61666666666667,"d":"64.62"},59.25,54.65,419.77182]
[327,"NESCO",559.8,{"v":563.0666666666666,"d":"563.07"},{"v":556.1333333333332,"d":"556.13"},{"v":552.4666666666666,"d":"552.47"},{"v":545.5333333333332,"d":"545.53"},{"v":566.7333333333332,"d":"566.73"},{"v":573.6666666666666,"d":"573.67"},{"v":577.3333333333333,"d":"577.33"},570,559.4,0.23072]
[328,"NHPC",23.7,23.75,23.55,{"v":23.400000000000002,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},{"v":23.9,"d":"23.90"},{"v":24.1,"d":"24.10"},{"v":24.249999999999996,"d":"24.25"},23.95,23.6,15.4651]
[329,"NIITTECH",1559.35,{"v":1567.5,"d":"1567.50"},{"v":1548.3,"d":"1548.30"},1537.25,1518.05,1578.55,{"v":1597.7499999999998,"d":"1597.75"},{"v":1608.8,"d":"1608.80"},1586.7,1556.45,1.09969]
[330,"NLCINDIA",56.05,{"v":56.73333333333333,"d":"56.73"},{"v":55.066666666666656,"d":"55.07"},{"v":54.08333333333333,"d":"54.08"},{"v":52.41666666666666,"d":"52.42"},{"v":57.716666666666654,"d":"57.72"},{"v":59.383333333333326,"d":"59.38"},{"v":60.36666666666665,"d":"60.37"},58.4,55.75,3.72558]
[331,"NMDC",111.65,{"v":111.26666666666667,"d":"111.27"},{"v":110.18333333333334,"d":"110.18"},{"v":108.71666666666667,"d":"108.72"},{"v":107.63333333333334,"d":"107.63"},{"v":112.73333333333333,"d":"112.73"},{"v":113.81666666666668,"d":"113.82"},{"v":115.28333333333333,"d":"115.28"},112.35,109.8,30.85676]
[332,"NTPC",120.6,120.55,{"v":119.6,"d":"119.60"},{"v":118.6,"d":"118.60"},{"v":117.64999999999999,"d":"117.65"},121.55,{"v":122.50000000000001,"d":"122.50"},{"v":123.5,"d":"123.50"},121.5,119.55,61.56847]
[333,"NH",286.15,{"v":283.73333333333335,"d":"283.73"},{"v":278.6666666666667,"d":"278.67"},{"v":271.18333333333334,"d":"271.18"},{"v":266.1166666666667,"d":"266.12"},{"v":291.2166666666667,"d":"291.22"},{"v":296.2833333333333,"d":"296.28"},{"v":303.7666666666667,"d":"303.77"},288.8,276.25,1.41484]
[334,"NATIONALUM",46.65,{"v":47.06666666666666,"d":"47.07"},{"v":46.133333333333326,"d":"46.13"},{"v":45.61666666666666,"d":"45.62"},{"v":44.68333333333332,"d":"44.68"},{"v":47.58333333333333,"d":"47.58"},{"v":48.516666666666666,"d":"48.52"},{"v":49.03333333333333,"d":"49.03"},48,46.55,81.95194]
[335,"NFL",29.15,29.25,{"v":28.6,"d":"28.60"},28.05,{"v":27.400000000000002,"d":"27.40"},{"v":29.8,"d":"29.80"},30.45,{"v":31,"d":"31.00"},29.9,28.7,4.00301]
[336,"NBVENTURES",72.3,{"v":73.48333333333333,"d":"73.48"},{"v":70.06666666666666,"d":"70.07"},{"v":67.83333333333333,"d":"67.83"},{"v":64.41666666666666,"d":"64.42"},{"v":75.71666666666667,"d":"75.72"},{"v":79.13333333333333,"d":"79.13"},{"v":81.36666666666667,"d":"81.37"},76.9,71.25,1.13612]
[337,"NAVINFLUOR",867.25,{"v":870.6,"d":"870.60"},{"v":844.7,"d":"844.70"},822.15,796.25,{"v":893.1500000000001,"d":"893.15"},919.05,{"v":941.6000000000001,"d":"941.60"},896.5,848.05,0.51161]
[338,"NESTLEIND",14650.2,{"v":14713.533333333333,"d":"14713.53"},{"v":14542.066666666666,"d":"14542.07"},{"v":14433.933333333332,"d":"14433.93"},{"v":14262.466666666665,"d":"14262.47"},{"v":14821.666666666666,"d":"14821.67"},{"v":14993.133333333333,"d":"14993.13"},{"v":15101.266666666666,"d":"15101.27"},14885,14605.4,0.83265]
[339,"NETWORK18",22.95,{"v":23.299999999999997,"d":"23.30"},{"v":22.449999999999996,"d":"22.45"},21.95,{"v":21.099999999999998,"d":"21.10"},{"v":23.799999999999994,"d":"23.80"},{"v":24.649999999999995,"d":"24.65"},{"v":25.14999999999999,"d":"25.15"},24.15,22.8,2.70452]
[340,"NILKAMAL",1240,{"v":1251.7166666666667,"d":"1251.72"},{"v":1223.3833333333334,"d":"1223.38"},{"v":1206.7666666666667,"d":"1206.77"},{"v":1178.4333333333334,"d":"1178.43"},{"v":1268.3333333333335,"d":"1268.33"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1313.2833333333335,"d":"1313.28"},1280.05,1235.1,0.13648]
[341,"OBEROIRLTY",500.1,{"v":500.48333333333335,"d":"500.48"},{"v":495.2166666666667,"d":"495.22"},{"v":490.33333333333337,"d":"490.33"},{"v":485.0666666666667,"d":"485.07"},{"v":505.3666666666667,"d":"505.37"},{"v":510.6333333333333,"d":"510.63"},{"v":515.5166666666667,"d":"515.52"},505.75,495.6,2.67745]
[342,"ONGC",146.35,{"v":146.70000000000002,"d":"146.70"},{"v":144.65000000000003,"d":"144.65"},{"v":142.95000000000002,"d":"142.95"},{"v":140.90000000000003,"d":"140.90"},{"v":148.40000000000003,"d":"148.40"},{"v":150.45000000000005,"d":"150.45"},{"v":152.15000000000003,"d":"152.15"},148.75,145,78.83507]
[343,"OIL",169.5,{"v":169.58333333333334,"d":"169.58"},{"v":166.9666666666667,"d":"166.97"},{"v":164.43333333333337,"d":"164.43"},{"v":161.81666666666672,"d":"161.82"},{"v":172.11666666666667,"d":"172.12"},{"v":174.7333333333333,"d":"174.73"},{"v":177.26666666666665,"d":"177.27"},172.2,167.05,3.0774]
[344,"OMAXE",184.8,{"v":185.78333333333333,"d":"185.78"},{"v":183.66666666666666,"d":"183.67"},{"v":182.53333333333333,"d":"182.53"},{"v":180.41666666666666,"d":"180.42"},{"v":186.91666666666666,"d":"186.92"},{"v":189.03333333333333,"d":"189.03"},{"v":190.16666666666666,"d":"190.17"},187.9,184.65,0.64294]
[345,"OFSS",3130.4,{"v":3138.7999999999997,"d":"3138.80"},{"v":3116.5999999999995,"d":"3116.60"},{"v":3102.7999999999997,"d":"3102.80"},{"v":3080.5999999999995,"d":"3080.60"},{"v":3152.5999999999995,"d":"3152.60"},{"v":3174.7999999999993,"d":"3174.80"},{"v":3188.5999999999995,"d":"3188.60"},3161,3125,0.06608]
[346,"ORIENTCEM",81.6,{"v":81.28333333333333,"d":"81.28"},{"v":80.56666666666666,"d":"80.57"},{"v":79.53333333333333,"d":"79.53"},{"v":78.81666666666666,"d":"78.82"},{"v":82.31666666666666,"d":"82.32"},{"v":83.03333333333333,"d":"83.03"},{"v":84.06666666666666,"d":"84.07"},82,80.25,1.366]
[347,"ORIENTELEC",194.05,{"v":195.48333333333335,"d":"195.48"},{"v":191.0666666666667,"d":"191.07"},{"v":188.08333333333334,"d":"188.08"},{"v":183.66666666666669,"d":"183.67"},{"v":198.4666666666667,"d":"198.47"},{"v":202.88333333333333,"d":"202.88"},{"v":205.8666666666667,"d":"205.87"},199.9,192.5,5.44034]
[348,"ORIENTREF",221.3,{"v":220.5,"d":"220.50"},216.05,{"v":210.8,"d":"210.80"},{"v":206.35000000000002,"d":"206.35"},225.75,{"v":230.2,"d":"230.20"},235.45,224.95,215.25,0.35107]
[349,"ORIENTBANK",54.4,{"v":55.03333333333333,"d":"55.03"},{"v":53.46666666666666,"d":"53.47"},{"v":52.53333333333333,"d":"52.53"},{"v":50.96666666666666,"d":"50.97"},{"v":55.96666666666666,"d":"55.97"},{"v":57.533333333333324,"d":"57.53"},{"v":58.46666666666666,"d":"58.47"},56.6,54.1,8.81809]
[350,"PCJEWELLER",32.35,32.35,{"v":31.800000000000004,"d":"31.80"},{"v":31.250000000000004,"d":"31.25"},{"v":30.700000000000006,"d":"30.70"},{"v":32.900000000000006,"d":"32.90"},33.45,{"v":34,"d":"34.00"},32.9,31.8,36.74218]
[351,"PIIND",1385.4,{"v":1391.5166666666667,"d":"1391.52"},{"v":1362.8833333333332,"d":"1362.88"},{"v":1340.3666666666666,"d":"1340.37"},{"v":1311.7333333333331,"d":"1311.73"},{"v":1414.0333333333333,"d":"1414.03"},{"v":1442.666666666667,"d":"1442.67"},{"v":1465.1833333333334,"d":"1465.18"},1420.15,1369,0.93176]
[352,"PNBHOUSING",568.3,{"v":571.3666666666667,"d":"571.37"},{"v":558.9333333333334,"d":"558.93"},{"v":549.5666666666667,"d":"549.57"},{"v":537.1333333333334,"d":"537.13"},{"v":580.7333333333333,"d":"580.73"},{"v":593.1666666666665,"d":"593.17"},{"v":602.5333333333333,"d":"602.53"},583.8,562,11.82553]
[353,"PNCINFRA",170.7,{"v":170,"d":"170.00"},{"v":167.2,"d":"167.20"},{"v":163.7,"d":"163.70"},{"v":160.89999999999998,"d":"160.90"},{"v":173.5,"d":"173.50"},{"v":176.3,"d":"176.30"},{"v":179.8,"d":"179.80"},172.8,166.5,0.86537]
[354,"PTC",57.15,{"v":57.949999999999996,"d":"57.95"},{"v":55.99999999999999,"d":"56.00"},{"v":54.849999999999994,"d":"54.85"},{"v":52.89999999999999,"d":"52.90"},{"v":59.099999999999994,"d":"59.10"},61.05,{"v":62.199999999999996,"d":"62.20"},59.9,56.8,6.44687]
[355,"PVR",1763.25,{"v":1742.7166666666665,"d":"1742.72"},{"v":1715.5333333333328,"d":"1715.53"},{"v":1667.8166666666664,"d":"1667.82"},{"v":1640.6333333333328,"d":"1640.63"},{"v":1790.433333333333,"d":"1790.43"},{"v":1817.6166666666668,"d":"1817.62"},{"v":1865.333333333333,"d":"1865.33"},1769.9,1695,8.97297]
[356,"PAGEIND",24157.15,{"v":24324.933333333334,"d":"24324.93"},{"v":23887.216666666667,"d":"23887.22"},{"v":23617.283333333333,"d":"23617.28"},{"v":23179.566666666666,"d":"23179.57"},{"v":24594.86666666667,"d":"24594.87"},{"v":25032.583333333336,"d":"25032.58"},{"v":25302.51666666667,"d":"25302.52"},24762.65,24055,0.15354]
[357,"PARAGMILK",137.3,{"v":140.26666666666668,"d":"140.27"},{"v":133.53333333333336,"d":"133.53"},{"v":129.76666666666668,"d":"129.77"},{"v":123.03333333333336,"d":"123.03"},{"v":144.03333333333336,"d":"144.03"},{"v":150.76666666666665,"d":"150.77"},{"v":154.53333333333336,"d":"154.53"},147,136.5,3.55301]
[358,"PERSISTENT",598.9,{"v":599.6833333333334,"d":"599.68"},{"v":589.3666666666668,"d":"589.37"},{"v":579.8333333333334,"d":"579.83"},{"v":569.5166666666668,"d":"569.52"},{"v":609.2166666666668,"d":"609.22"},{"v":619.5333333333334,"d":"619.53"},{"v":629.0666666666668,"d":"629.07"},610,590.15,5.03651]
[359,"PETRONET",284.95,{"v":285.0833333333333,"d":"285.08"},{"v":281.41666666666663,"d":"281.42"},{"v":277.8833333333333,"d":"277.88"},{"v":274.21666666666664,"d":"274.22"},{"v":288.6166666666666,"d":"288.62"},{"v":292.28333333333325,"d":"292.28"},{"v":295.8166666666666,"d":"295.82"},288.75,281.55,29.60869]
[360,"PFIZER",4055.75,{"v":4059.933333333333,"d":"4059.93"},{"v":4019.916666666666,"d":"4019.92"},{"v":3984.083333333333,"d":"3984.08"},{"v":3944.066666666666,"d":"3944.07"},{"v":4095.766666666666,"d":"4095.77"},{"v":4135.783333333333,"d":"4135.78"},{"v":4171.616666666666,"d":"4171.62"},4099.95,4024.1,0.19964]
[361,"PHILIPCARB",120.95,123.25,{"v":118,"d":"118.00"},115.05,{"v":109.8,"d":"109.80"},{"v":126.2,"d":"126.20"},131.45,{"v":134.4,"d":"134.40"},128.5,120.3,10.99438]
[362,"PHOENIXLTD",705.25,{"v":709.5666666666666,"d":"709.57"},{"v":694.1333333333332,"d":"694.13"},{"v":683.0166666666667,"d":"683.02"},{"v":667.5833333333333,"d":"667.58"},{"v":720.6833333333332,"d":"720.68"},{"v":736.1166666666666,"d":"736.12"},{"v":747.2333333333331,"d":"747.23"},725,698.45,1.47833]
[363,"PIDILITIND",1388.8,{"v":1390.2666666666667,"d":"1390.27"},{"v":1375.5333333333333,"d":"1375.53"},{"v":1362.2666666666667,"d":"1362.27"},{"v":1347.5333333333333,"d":"1347.53"},{"v":1403.5333333333333,"d":"1403.53"},{"v":1418.2666666666664,"d":"1418.27"},{"v":1431.5333333333333,"d":"1431.53"},1405,1377,4.2565]
[364,"PEL",1714.8,{"v":1725.9333333333334,"d":"1725.93"},{"v":1693.8666666666668,"d":"1693.87"},{"v":1672.9333333333334,"d":"1672.93"},{"v":1640.8666666666668,"d":"1640.87"},{"v":1746.8666666666668,"d":"1746.87"},{"v":1778.9333333333334,"d":"1778.93"},{"v":1799.8666666666668,"d":"1799.87"},1758,1705,10.43878]
[365,"POLYCAB",859.85,{"v":858.2833333333333,"d":"858.28"},{"v":846.5666666666666,"d":"846.57"},{"v":833.2833333333333,"d":"833.28"},{"v":821.5666666666666,"d":"821.57"},{"v":871.5666666666666,"d":"871.57"},{"v":883.2833333333333,"d":"883.28"},{"v":896.5666666666666,"d":"896.57"},870,845,2.11894]
[366,"PFC",111.9,{"v":111.73333333333333,"d":"111.73"},{"v":110.21666666666667,"d":"110.22"},{"v":108.53333333333333,"d":"108.53"},{"v":107.01666666666667,"d":"107.02"},{"v":113.41666666666667,"d":"113.42"},{"v":114.93333333333335,"d":"114.93"},{"v":116.61666666666667,"d":"116.62"},113.25,110.05,46.74551]
[367,"POWERGRID",195.4,{"v":195.26666666666665,"d":"195.27"},{"v":194.0333333333333,"d":"194.03"},{"v":192.66666666666666,"d":"192.67"},{"v":191.4333333333333,"d":"191.43"},{"v":196.6333333333333,"d":"196.63"},{"v":197.86666666666665,"d":"197.87"},{"v":199.2333333333333,"d":"199.23"},196.5,193.9,45.86524]
[368,"PRAJIND",108.25,{"v":108.78333333333335,"d":"108.78"},{"v":106.86666666666669,"d":"106.87"},{"v":105.48333333333335,"d":"105.48"},{"v":103.56666666666669,"d":"103.57"},{"v":110.16666666666669,"d":"110.17"},{"v":112.08333333333334,"d":"112.08"},{"v":113.46666666666668,"d":"113.47"},110.7,107.4,6.38899]
[369,"PRESTIGE",299.9,{"v":301.1333333333333,"d":"301.13"},{"v":295.26666666666665,"d":"295.27"},{"v":290.6333333333333,"d":"290.63"},{"v":284.76666666666665,"d":"284.77"},{"v":305.76666666666665,"d":"305.77"},{"v":311.6333333333333,"d":"311.63"},{"v":316.26666666666665,"d":"316.27"},307,296.5,4.35105]
[370,"PRSMJOHNSN",77.9,80.15,{"v":74.60000000000001,"d":"74.60"},{"v":71.3,"d":"71.30"},65.75,{"v":83.45000000000002,"d":"83.45"},{"v":89.00000000000003,"d":"89.00"},{"v":92.30000000000003,"d":"92.30"},85.7,76.85,7.89288]
[371,"PGHL",4673.85,{"v":4674.650000000001,"d":"4674.65"},{"v":4621.300000000001,"d":"4621.30"},{"v":4568.750000000001,"d":"4568.75"},{"v":4515.4000000000015,"d":"4515.40"},{"v":4727.200000000001,"d":"4727.20"},{"v":4780.550000000001,"d":"4780.55"},{"v":4833.1,"d":"4833.10"},4728,4622.1,0.12164]
[372,"PGHH",11881.4,{"v":11944.133333333333,"d":"11944.13"},{"v":11698.266666666666,"d":"11698.27"},{"v":11515.133333333333,"d":"11515.13"},{"v":11269.266666666666,"d":"11269.27"},{"v":12127.266666666666,"d":"12127.27"},{"v":12373.133333333331,"d":"12373.13"},{"v":12556.266666666666,"d":"12556.27"},12190,11761,0.05064]
[373,"PNB",64.75,{"v":66.18333333333334,"d":"66.18"},{"v":62.81666666666668,"d":"62.82"},{"v":60.88333333333334,"d":"60.88"},{"v":57.51666666666668,"d":"57.52"},{"v":68.11666666666667,"d":"68.12"},{"v":71.48333333333335,"d":"71.48"},{"v":73.41666666666667,"d":"73.42"},69.55,64.25,800.19705]
[374,"QUESS",510.55,{"v":509.43333333333334,"d":"509.43"},{"v":497.1166666666667,"d":"497.12"},{"v":483.68333333333334,"d":"483.68"},{"v":471.3666666666667,"d":"471.37"},{"v":522.8666666666667,"d":"522.87"},{"v":535.1833333333334,"d":"535.18"},{"v":548.6166666666667,"d":"548.62"},521.75,496,4.0485]
[375,"RBLBANK",299.1,{"v":303.76666666666665,"d":"303.77"},{"v":291.3333333333333,"d":"291.33"},{"v":283.56666666666666,"d":"283.57"},{"v":271.1333333333333,"d":"271.13"},{"v":311.5333333333333,"d":"311.53"},{"v":323.9666666666667,"d":"323.97"},{"v":331.7333333333333,"d":"331.73"},316.2,296,109.99661]
[376,"RECLTD",137.4,{"v":138.45000000000002,"d":"138.45"},{"v":135.10000000000002,"d":"135.10"},{"v":132.8,"d":"132.80"},{"v":129.45000000000002,"d":"129.45"},{"v":140.75000000000003,"d":"140.75"},{"v":144.1,"d":"144.10"},{"v":146.40000000000003,"d":"146.40"},141.8,136.15,42.95472]
[377,"RITES",284,284.75,281.25,{"v":278.5,"d":"278.50"},{"v":275,"d":"275.00"},{"v":287.5,"d":"287.50"},{"v":291,"d":"291.00"},293.75,288.25,282,2.11898]
[378,"RADICO",327.65,{"v":330.18333333333334,"d":"330.18"},{"v":322.7166666666667,"d":"322.72"},{"v":317.78333333333336,"d":"317.78"},{"v":310.3166666666667,"d":"310.32"},{"v":335.1166666666667,"d":"335.12"},{"v":342.58333333333326,"d":"342.58"},{"v":347.51666666666665,"d":"347.52"},337.65,325.25,2.71513]
[379,"RVNL",24,{"v":24.233333333333334,"d":"24.23"},{"v":23.71666666666667,"d":"23.72"},{"v":23.433333333333334,"d":"23.43"},{"v":22.916666666666668,"d":"22.92"},{"v":24.51666666666667,"d":"24.52"},{"v":25.033333333333335,"d":"25.03"},{"v":25.31666666666667,"d":"25.32"},24.75,23.95,43.6793]
[380,"RAIN",99.5,100.55,97.35,{"v":95.2,"d":"95.20"},{"v":92,"d":"92.00"},{"v":102.69999999999999,"d":"102.70"},{"v":105.9,"d":"105.90"},{"v":108.04999999999998,"d":"108.05"},103.75,98.4,7.96234]
[381,"RAJESHEXPO",674.45,{"v":675.9666666666667,"d":"675.97"},{"v":670.9833333333333,"d":"670.98"},{"v":667.5166666666667,"d":"667.52"},{"v":662.5333333333333,"d":"662.53"},{"v":679.4333333333334,"d":"679.43"},{"v":684.4166666666667,"d":"684.42"},{"v":687.8833333333334,"d":"687.88"},680.95,672.5,7.4572]
[382,"RALLIS",169.55,170.15,{"v":167.4,"d":"167.40"},165.25,{"v":162.5,"d":"162.50"},{"v":172.3,"d":"172.30"},175.05,{"v":177.20000000000002,"d":"177.20"},172.9,168,1.62942]
[383,"RCF",52.6,{"v":53.1,"d":"53.10"},{"v":51.900000000000006,"d":"51.90"},{"v":51.2,"d":"51.20"},{"v":50.00000000000001,"d":"50.00"},{"v":53.800000000000004,"d":"53.80"},{"v":55.00000000000001,"d":"55.00"},{"v":55.7,"d":"55.70"},54.3,52.4,9.75292]
[384,"RATNAMANI",942.75,{"v":957.2166666666667,"d":"957.22"},{"v":914.4333333333334,"d":"914.43"},{"v":886.1166666666667,"d":"886.12"},{"v":843.3333333333334,"d":"843.33"},{"v":985.5333333333334,"d":"985.53"},{"v":1028.3166666666666,"d":"1028.32"},{"v":1056.6333333333334,"d":"1056.63"},1000,928.9,0.23728]
[385,"RAYMOND",597.85,{"v":602.1,"d":"602.10"},{"v":589.3000000000001,"d":"589.30"},580.75,567.95,{"v":610.6500000000001,"d":"610.65"},623.45,{"v":632.0000000000001,"d":"632.00"},614.9,593.55,5.01851]
[386,"REDINGTON",115.65,{"v":116.89999999999999,"d":"116.90"},{"v":112.79999999999998,"d":"112.80"},{"v":109.94999999999999,"d":"109.95"},{"v":105.84999999999998,"d":"105.85"},{"v":119.74999999999999,"d":"119.75"},{"v":123.84999999999998,"d":"123.85"},{"v":126.69999999999999,"d":"126.70"},121,114.05,3.51891]
[387,"RELAXO",563.9,{"v":564.4499999999999,"d":"564.45"},{"v":558.9999999999999,"d":"559.00"},{"v":554.0999999999999,"d":"554.10"},{"v":548.6499999999999,"d":"548.65"},{"v":569.3499999999999,"d":"569.35"},{"v":574.8,"d":"574.80"},{"v":579.6999999999999,"d":"579.70"},569.9,559.55,1.28022]
[388,"RELCAPITAL",22.3,{"v":21.96666666666667,"d":"21.97"},{"v":21.633333333333336,"d":"21.63"},{"v":20.96666666666667,"d":"20.97"},{"v":20.633333333333336,"d":"20.63"},{"v":22.633333333333336,"d":"22.63"},{"v":22.966666666666665,"d":"22.97"},{"v":23.633333333333336,"d":"23.63"},22.3,21.3,71.21113]
[389,"RELIANCE",1447.3,{"v":1452.4166666666667,"d":"1452.42"},{"v":1435.8833333333334,"d":"1435.88"},{"v":1424.4666666666667,"d":"1424.47"},{"v":1407.9333333333334,"d":"1407.93"},{"v":1463.8333333333335,"d":"1463.83"},{"v":1480.3666666666668,"d":"1480.37"},{"v":1491.7833333333335,"d":"1491.78"},1468.95,1441,57.99318]
[390,"RELINFRA",40.45,40.45,40.45,40.45,40.45,40.45,40.45,40.45,40.45,40.45,15.24853]
[391,"RNAM",332.2,{"v":339.8,"d":"339.80"},{"v":322.6,"d":"322.60"},{"v":313,"d":"313.00"},{"v":295.8,"d":"295.80"},{"v":349.40000000000003,"d":"349.40"},{"v":366.59999999999997,"d":"366.60"},{"v":376.20000000000005,"d":"376.20"},357,330.2,31.03732]
[392,"RPOWER",4,{"v":3.9,"d":"3.90"},{"v":3.8,"d":"3.80"},{"v":3.6,"d":"3.60"},{"v":3.5,"d":"3.50"},{"v":4.1,"d":"4.10"},{"v":4.2,"d":"4.20"},{"v":4.3999999999999995,"d":"4.40"},4,3.7,437.34509]
[393,"REPCOHOME",298.2,{"v":302.46666666666664,"d":"302.47"},{"v":292.08333333333326,"d":"292.08"},{"v":285.96666666666664,"d":"285.97"},{"v":275.58333333333326,"d":"275.58"},{"v":308.58333333333326,"d":"308.58"},{"v":318.9666666666666,"d":"318.97"},{"v":325.08333333333326,"d":"325.08"},312.85,296.35,0.55237]
[394,"SHK",126.4,{"v":126.66666666666667,"d":"126.67"},{"v":124.98333333333335,"d":"124.98"},{"v":123.56666666666668,"d":"123.57"},{"v":121.88333333333335,"d":"121.88"},{"v":128.08333333333334,"d":"128.08"},{"v":129.76666666666665,"d":"129.77"},{"v":131.18333333333334,"d":"131.18"},128.35,125.25,0.17238]
[395,"SBILIFE",969.8,{"v":979.6333333333333,"d":"979.63"},{"v":956.2666666666667,"d":"956.27"},{"v":942.7333333333333,"d":"942.73"},{"v":919.3666666666667,"d":"919.37"},{"v":993.1666666666666,"d":"993.17"},{"v":1016.5333333333332,"d":"1016.53"},{"v":1030.0666666666666,"d":"1030.07"},1003,966.1,12.30007]
[396,"SJVN",24.5,{"v":24.71666666666667,"d":"24.72"},{"v":24.133333333333336,"d":"24.13"},{"v":23.76666666666667,"d":"23.77"},{"v":23.183333333333337,"d":"23.18"},{"v":25.083333333333336,"d":"25.08"},{"v":25.666666666666664,"d":"25.67"},{"v":26.033333333333335,"d":"26.03"},25.3,24.35,33.2821]
[397,"SKFINDIA",2160.55,{"v":2164.116666666667,"d":"2164.12"},{"v":2153.2833333333338,"d":"2153.28"},{"v":2146.016666666667,"d":"2146.02"},{"v":2135.183333333334,"d":"2135.18"},{"v":2171.3833333333337,"d":"2171.38"},{"v":2182.2166666666667,"d":"2182.22"},{"v":2189.4833333333336,"d":"2189.48"},2174.95,2156.85,0.07797]
[398,"SRF",2957.45,{"v":2970.7166666666667,"d":"2970.72"},{"v":2876.7333333333336,"d":"2876.73"},{"v":2796.016666666667,"d":"2796.02"},{"v":2702.0333333333338,"d":"2702.03"},{"v":3051.4333333333334,"d":"3051.43"},{"v":3145.416666666666,"d":"3145.42"},{"v":3226.133333333333,"d":"3226.13"},3064.7,2890,11.50812]
[399,"SADBHAV",130.85,{"v":132.1833333333333,"d":"132.18"},{"v":128.66666666666663,"d":"128.67"},{"v":126.48333333333332,"d":"126.48"},{"v":122.96666666666664,"d":"122.97"},{"v":134.36666666666662,"d":"134.37"},{"v":137.88333333333333,"d":"137.88"},{"v":140.0666666666666,"d":"140.07"},135.7,130,0.30504]
[400,"SANOFI",6638.4,{"v":6670.083333333333,"d":"6670.08"},{"v":6568.316666666666,"d":"6568.32"},{"v":6498.233333333333,"d":"6498.23"},{"v":6396.466666666665,"d":"6396.47"},{"v":6740.166666666666,"d":"6740.17"},{"v":6841.933333333334,"d":"6841.93"},{"v":6912.016666666666,"d":"6912.02"},6771.85,6600,0.06899]
[401,"SCHAEFFLER",4251.25,4229.75,{"v":4201.5,"d":"4201.50"},4151.75,{"v":4123.5,"d":"4123.50"},{"v":4279.5,"d":"4279.50"},4307.75,{"v":4357.5,"d":"4357.50"},4258,4180,0.04531]
[402,"SIS",891.5,{"v":897.1666666666666,"d":"897.17"},{"v":882.3333333333333,"d":"882.33"},{"v":873.1666666666666,"d":"873.17"},{"v":858.3333333333333,"d":"858.33"},{"v":906.3333333333333,"d":"906.33"},{"v":921.1666666666665,"d":"921.17"},{"v":930.3333333333333,"d":"930.33"},912,888,0.04188]
[403,"SFL",1245.7,{"v":1246.5166666666667,"d":"1246.52"},{"v":1239.1833333333334,"d":"1239.18"},{"v":1232.6666666666667,"d":"1232.67"},{"v":1225.3333333333335,"d":"1225.33"},{"v":1253.0333333333333,"d":"1253.03"},{"v":1260.3666666666668,"d":"1260.37"},{"v":1266.8833333333332,"d":"1266.88"},1253.85,1240,0.03222]
[404,"SHILPAMED",310.15,316.55,{"v":299.5,"d":"299.50"},{"v":288.84999999999997,"d":"288.85"},{"v":271.79999999999995,"d":"271.80"},{"v":327.20000000000005,"d":"327.20"},{"v":344.2500000000001,"d":"344.25"},{"v":354.9000000000001,"d":"354.90"},333.6,305.9,0.49259]
[405,"SHOPERSTOP",370.75,{"v":373.5333333333333,"d":"373.53"},{"v":365.2166666666666,"d":"365.22"},{"v":359.6833333333333,"d":"359.68"},{"v":351.36666666666656,"d":"351.37"},{"v":379.0666666666666,"d":"379.07"},{"v":387.3833333333333,"d":"387.38"},{"v":392.91666666666663,"d":"392.92"},381.85,368,0.09926]
[406,"SHREECEM",19829.3,19939.95,{"v":19680.9,"d":"19680.90"},{"v":19532.5,"d":"19532.50"},19273.45,{"v":20088.350000000002,"d":"20088.35"},{"v":20347.399999999998,"d":"20347.40"},{"v":20495.800000000003,"d":"20495.80"},20199,19791.55,0.17968]
[407,"RENUKA",7.8,{"v":7.866666666666666,"d":"7.87"},{"v":7.633333333333333,"d":"7.63"},{"v":7.466666666666667,"d":"7.47"},{"v":7.233333333333333,"d":"7.23"},{"v":8.033333333333331,"d":"8.03"},{"v":8.266666666666666,"d":"8.27"},{"v":8.433333333333332,"d":"8.43"},8.1,7.7,5.2025]
[408,"SHRIRAMCIT",1324.3,{"v":1327.7499999999998,"d":"1327.75"},{"v":1317.6499999999996,"d":"1317.65"},{"v":1310.9999999999998,"d":"1311.00"},{"v":1300.8999999999996,"d":"1300.90"},{"v":1334.3999999999996,"d":"1334.40"},{"v":1344.4999999999995,"d":"1344.50"},{"v":1351.1499999999996,"d":"1351.15"},1337.85,1321.1,0.05234]
[409,"SRTRANSFIN",1139.2,{"v":1139.8,"d":"1139.80"},{"v":1127.3999999999999,"d":"1127.40"},{"v":1115.6,"d":"1115.60"},{"v":1103.1999999999998,"d":"1103.20"},{"v":1151.6,"d":"1151.60"},{"v":1164,"d":"1164.00"},{"v":1175.8,"d":"1175.80"},1152.2,1128,5.28009]
[410,"SIEMENS",1677.4,{"v":1667.8833333333332,"d":"1667.88"},{"v":1649.7166666666665,"d":"1649.72"},{"v":1622.0333333333333,"d":"1622.03"},{"v":1603.8666666666666,"d":"1603.87"},{"v":1695.5666666666664,"d":"1695.57"},{"v":1713.7333333333333,"d":"1713.73"},{"v":1741.4166666666663,"d":"1741.42"},1686.05,1640.2,4.4052]
[411,"SOBHA",413.7,{"v":418.01666666666665,"d":"418.02"},{"v":406.1833333333333,"d":"406.18"},{"v":398.66666666666663,"d":"398.67"},{"v":386.83333333333326,"d":"386.83"},{"v":425.5333333333333,"d":"425.53"},{"v":437.3666666666667,"d":"437.37"},{"v":444.8833333333333,"d":"444.88"},429.85,410.5,1.993]
[412,"SOLARINDS",1060.15,{"v":1060.8333333333333,"d":"1060.83"},{"v":1051.6166666666666,"d":"1051.62"},{"v":1043.0833333333333,"d":"1043.08"},{"v":1033.8666666666666,"d":"1033.87"},{"v":1069.3666666666666,"d":"1069.37"},{"v":1078.5833333333333,"d":"1078.58"},{"v":1087.1166666666666,"d":"1087.12"},1070.05,1052.3,0.03802]
[413,"SONATSOFTW",313.9,{"v":314.8333333333333,"d":"314.83"},{"v":311.16666666666663,"d":"311.17"},{"v":308.43333333333334,"d":"308.43"},{"v":304.76666666666665,"d":"304.77"},{"v":317.5666666666666,"d":"317.57"},{"v":321.23333333333323,"d":"321.23"},{"v":323.9666666666666,"d":"323.97"},318.5,312.1,0.83422]
[414,"SOUTHBANK",10.95,{"v":11.049999999999999,"d":"11.05"},{"v":10.799999999999997,"d":"10.80"},{"v":10.649999999999999,"d":"10.65"},{"v":10.399999999999997,"d":"10.40"},{"v":11.199999999999998,"d":"11.20"},{"v":11.450000000000001,"d":"11.45"},{"v":11.599999999999998,"d":"11.60"},11.3,10.9,56.76814]
[415,"STARCEMENT",95.65,{"v":96.10000000000001,"d":"96.10"},{"v":94.80000000000001,"d":"94.80"},93.95,92.65,{"v":96.95000000000002,"d":"96.95"},98.25,{"v":99.10000000000002,"d":"99.10"},97.4,95.25,1.08257]
[416,"SBIN",319.2,{"v":318,"d":"318.00"},{"v":314,"d":"314.00"},{"v":308.8,"d":"308.80"},{"v":304.8,"d":"304.80"},{"v":323.2,"d":"323.20"},{"v":327.2,"d":"327.20"},{"v":332.4,"d":"332.40"},322,312.8,500.80853]
[417,"SAIL",39.1,39.55,{"v":38.349999999999994,"d":"38.35"},{"v":37.599999999999994,"d":"37.60"},{"v":36.39999999999999,"d":"36.40"},{"v":40.3,"d":"40.30"},{"v":41.5,"d":"41.50"},42.25,40.75,38.8,296.97013]
[418,"STRTECH",131.8,{"v":132.6,"d":"132.60"},{"v":130.2,"d":"130.20"},{"v":128.6,"d":"128.60"},{"v":126.19999999999999,"d":"126.20"},{"v":134.2,"d":"134.20"},{"v":136.60000000000002,"d":"136.60"},{"v":138.2,"d":"138.20"},135,131,6.99463]
[419,"STAR",397.75,{"v":399.6666666666667,"d":"399.67"},{"v":391.9333333333334,"d":"391.93"},{"v":386.11666666666673,"d":"386.12"},{"v":378.38333333333344,"d":"378.38"},{"v":405.48333333333335,"d":"405.48"},{"v":413.2166666666666,"d":"413.22"},{"v":419.0333333333333,"d":"419.03"},407.4,393.85,4.98156]
[420,"SUDARSCHEM",404.85,413.95,{"v":392.9,"d":"392.90"},380.95,{"v":359.9,"d":"359.90"},{"v":425.9,"d":"425.90"},{"v":446.95000000000005,"d":"446.95"},{"v":458.9,"d":"458.90"},435,402,5.59219]
[421,"SPARC",142.6,{"v":143.5,"d":"143.50"},{"v":139.7,"d":"139.70"},{"v":136.79999999999998,"d":"136.80"},{"v":132.99999999999997,"d":"133.00"},{"v":146.4,"d":"146.40"},{"v":150.20000000000002,"d":"150.20"},{"v":153.10000000000002,"d":"153.10"},147.3,140.6,6.32029]
[422,"SUNPHARMA",429.9,431.25,{"v":422.7,"d":"422.70"},{"v":415.5,"d":"415.50"},406.95,438.45,{"v":446.99999999999994,"d":"447.00"},{"v":454.2,"d":"454.20"},439.8,424.05,67.19996]
[423,"SUNTV",520,{"v":520.7333333333332,"d":"520.73"},{"v":513.6166666666664,"d":"513.62"},{"v":507.23333333333323,"d":"507.23"},{"v":500.11666666666645,"d":"500.12"},{"v":527.1166666666664,"d":"527.12"},{"v":534.2333333333332,"d":"534.23"},{"v":540.6166666666664,"d":"540.62"},527.85,514.35,13.98222]
[424,"SUNCLAYLTD",2169.9,{"v":2171.633333333333,"d":"2171.63"},{"v":2143.2666666666664,"d":"2143.27"},{"v":2116.633333333333,"d":"2116.63"},{"v":2088.2666666666664,"d":"2088.27"},{"v":2198.2666666666664,"d":"2198.27"},{"v":2226.633333333333,"d":"2226.63"},{"v":2253.2666666666664,"d":"2253.27"},2200,2145,0.01632]
[425,"SUNDARMFIN",1583.35,1590.45,{"v":1567.9,"d":"1567.90"},1552.45,{"v":1529.9,"d":"1529.90"},{"v":1605.9,"d":"1605.90"},{"v":1628.4499999999998,"d":"1628.45"},{"v":1643.9,"d":"1643.90"},1613,1575,0.09707]
[426,"SUNDRMFAST",464.95,{"v":462.65000000000003,"d":"462.65"},{"v":457.8500000000001,"d":"457.85"},{"v":450.75000000000006,"d":"450.75"},{"v":445.9500000000001,"d":"445.95"},{"v":469.75000000000006,"d":"469.75"},474.55,{"v":481.65000000000003,"d":"481.65"},467.45,455.55,4.18518]
[427,"SUNTECK",436.3,{"v":433.0833333333333,"d":"433.08"},{"v":428.21666666666664,"d":"428.22"},{"v":420.1333333333333,"d":"420.13"},{"v":415.26666666666665,"d":"415.27"},{"v":441.16666666666663,"d":"441.17"},{"v":446.0333333333333,"d":"446.03"},{"v":454.1166666666666,"d":"454.12"},437.95,425,1.05036]
[428,"SUPRAJIT",183,183.35,180.75,{"v":178.5,"d":"178.50"},{"v":175.9,"d":"175.90"},{"v":185.6,"d":"185.60"},{"v":188.19999999999996,"d":"188.20"},190.45,185.95,181.1,0.31097]
[429,"SUPREMEIND",1152,{"v":1164,"d":"1164.00"},{"v":1138,"d":"1138.00"},{"v":1124,"d":"1124.00"},{"v":1098,"d":"1098.00"},{"v":1178,"d":"1178.00"},{"v":1204,"d":"1204.00"},{"v":1218,"d":"1218.00"},1190,1150,0.3044]
[430,"SUVEN",277.3,{"v":277.90000000000003,"d":"277.90"},{"v":272.1500000000001,"d":"272.15"},{"v":267.00000000000006,"d":"267.00"},{"v":261.2500000000001,"d":"261.25"},{"v":283.05000000000007,"d":"283.05"},{"v":288.79999999999995,"d":"288.80"},{"v":293.95000000000005,"d":"293.95"},283.65,272.75,2.22617]
[431,"SUZLON",2.85,{"v":2.883333333333333,"d":"2.88"},{"v":2.7666666666666657,"d":"2.77"},{"v":2.6833333333333327,"d":"2.68"},{"v":2.5666666666666655,"d":"2.57"},{"v":2.966666666666666,"d":"2.97"},{"v":3.083333333333333,"d":"3.08"},{"v":3.166666666666666,"d":"3.17"},3,2.8,165.04464]
[432,"SWANENERGY",103.5,{"v":103.31666666666666,"d":"103.32"},{"v":102.63333333333333,"d":"102.63"},{"v":101.76666666666667,"d":"101.77"},{"v":101.08333333333333,"d":"101.08"},{"v":104.18333333333332,"d":"104.18"},{"v":104.86666666666666,"d":"104.87"},{"v":105.73333333333332,"d":"105.73"},104,102.45,0.71749]
[433,"SYMPHONY",1276.7,1277.75,{"v":1251.5,"d":"1251.50"},{"v":1226.3,"d":"1226.30"},1200.05,1302.95,{"v":1329.2,"d":"1329.20"},{"v":1354.4,"d":"1354.40"},1304,1252.55,0.04974]
[434,"SYNDIBANK",29,{"v":29.2,"d":"29.20"},{"v":28.599999999999998,"d":"28.60"},{"v":28.2,"d":"28.20"},{"v":27.599999999999998,"d":"27.60"},{"v":29.599999999999998,"d":"29.60"},{"v":30.2,"d":"30.20"},{"v":30.599999999999998,"d":"30.60"},29.8,28.8,9.65725]
[435,"SYNGENE",330.25,{"v":330.09999999999997,"d":"330.10"},{"v":328.3999999999999,"d":"328.40"},{"v":326.54999999999995,"d":"326.55"},{"v":324.8499999999999,"d":"324.85"},{"v":331.94999999999993,"d":"331.95"},333.65,{"v":335.49999999999994,"d":"335.50"},331.8,328.25,0.70919]
[436,"TCIEXP",795.9,{"v":787.6333333333333,"d":"787.63"},{"v":770.2666666666667,"d":"770.27"},{"v":744.6333333333333,"d":"744.63"},{"v":727.2666666666667,"d":"727.27"},{"v":813.2666666666667,"d":"813.27"},{"v":830.6333333333332,"d":"830.63"},{"v":856.2666666666667,"d":"856.27"},805,762,0.34108]
[437,"TCNSBRANDS",746.15,{"v":743.7166666666667,"d":"743.72"},{"v":737.4333333333334,"d":"737.43"},{"v":728.7166666666667,"d":"728.72"},{"v":722.4333333333334,"d":"722.43"},{"v":752.4333333333334,"d":"752.43"},{"v":758.7166666666667,"d":"758.72"},{"v":767.4333333333334,"d":"767.43"},750,735,0.1033]
[438,"TTKPRESTIG",6191.9,{"v":6260.633333333334,"d":"6260.63"},{"v":6096.266666666668,"d":"6096.27"},{"v":6000.633333333334,"d":"6000.63"},{"v":5836.266666666668,"d":"5836.27"},{"v":6356.266666666668,"d":"6356.27"},{"v":6520.633333333335,"d":"6520.63"},{"v":6616.266666666668,"d":"6616.27"},6425,6165,0.04159]
[439,"TVTODAY",296.1,{"v":298.28333333333336,"d":"298.28"},{"v":291.0166666666667,"d":"291.02"},{"v":285.93333333333334,"d":"285.93"},{"v":278.6666666666667,"d":"278.67"},{"v":303.36666666666673,"d":"303.37"},{"v":310.6333333333334,"d":"310.63"},{"v":315.71666666666675,"d":"315.72"},305.55,293.2,0.48408]
[440,"TV18BRDCST",24.25,{"v":24.416666666666668,"d":"24.42"},{"v":23.833333333333336,"d":"23.83"},{"v":23.416666666666668,"d":"23.42"},{"v":22.833333333333336,"d":"22.83"},{"v":24.833333333333336,"d":"24.83"},{"v":25.41666666666667,"d":"25.42"},{"v":25.833333333333336,"d":"25.83"},25,24,16.79783]
[441,"TVSMOTOR",458.85,{"v":460.7166666666667,"d":"460.72"},{"v":453.1333333333334,"d":"453.13"},{"v":447.4166666666667,"d":"447.42"},{"v":439.83333333333337,"d":"439.83"},{"v":466.4333333333334,"d":"466.43"},{"v":474.01666666666665,"d":"474.02"},{"v":479.7333333333334,"d":"479.73"},468.3,455,19.72191]
[442,"TAKE",113.75,{"v":114.28333333333335,"d":"114.28"},{"v":112.56666666666669,"d":"112.57"},{"v":111.38333333333334,"d":"111.38"},{"v":109.66666666666669,"d":"109.67"},{"v":115.4666666666667,"d":"115.47"},{"v":117.18333333333337,"d":"117.18"},{"v":118.3666666666667,"d":"118.37"},116,113.1,0.87996]
[443,"TATACHEM",636.85,{"v":637.5166666666667,"d":"637.52"},{"v":628.0333333333333,"d":"628.03"},{"v":619.2166666666667,"d":"619.22"},{"v":609.7333333333333,"d":"609.73"},{"v":646.3333333333333,"d":"646.33"},{"v":655.8166666666666,"d":"655.82"},{"v":664.6333333333332,"d":"664.63"},647,628.7,9.49765]
[444,"TCS",2201.85,{"v":2193.9500000000003,"d":"2193.95"},{"v":2176.9000000000005,"d":"2176.90"},{"v":2151.9500000000003,"d":"2151.95"},{"v":2134.9000000000005,"d":"2134.90"},{"v":2218.9000000000005,"d":"2218.90"},{"v":2235.9500000000007,"d":"2235.95"},{"v":2260.9000000000005,"d":"2260.90"},2211,2169,26.93475]
[445,"TATAELXSI",809.7,{"v":816.2333333333332,"d":"816.23"},{"v":800.5666666666665,"d":"800.57"},{"v":791.4333333333333,"d":"791.43"},{"v":775.7666666666665,"d":"775.77"},{"v":825.3666666666664,"d":"825.37"},{"v":841.0333333333332,"d":"841.03"},{"v":850.1666666666664,"d":"850.17"},831.9,807.1,4.51242]
[446,"TATAGLOBAL",300.5,{"v":302.73333333333335,"d":"302.73"},{"v":297.3166666666667,"d":"297.32"},{"v":294.1333333333334,"d":"294.13"},{"v":288.71666666666675,"d":"288.72"},{"v":305.9166666666667,"d":"305.92"},{"v":311.3333333333333,"d":"311.33"},{"v":314.51666666666665,"d":"314.52"},308.15,299.55,26.21087]
[447,"TATAINVEST",838.3,{"v":838.7833333333333,"d":"838.78"},{"v":830.8166666666666,"d":"830.82"},{"v":823.3333333333333,"d":"823.33"},{"v":815.3666666666666,"d":"815.37"},{"v":846.2666666666667,"d":"846.27"},{"v":854.2333333333333,"d":"854.23"},{"v":861.7166666666667,"d":"861.72"},846.75,831.3,0.23397]
[448,"TATAMTRDVR",80.05,{"v":80.2,"d":"80.20"},{"v":78.9,"d":"78.90"},77.75,76.45,{"v":81.35000000000001,"d":"81.35"},{"v":82.64999999999999,"d":"82.65"},{"v":83.80000000000001,"d":"83.80"},81.5,79.05,51.81567]
[449,"TATAMOTORS",172,{"v":172.5666666666667,"d":"172.57"},{"v":169.38333333333338,"d":"169.38"},{"v":166.76666666666668,"d":"166.77"},{"v":163.58333333333337,"d":"163.58"},{"v":175.1833333333334,"d":"175.18"},{"v":178.36666666666673,"d":"178.37"},{"v":180.9833333333334,"d":"180.98"},175.75,169.95,362.68596]
[450,"TATAPOWER",58.7,{"v":59.1,"d":"59.10"},{"v":58.050000000000004,"d":"58.05"},{"v":57.400000000000006,"d":"57.40"},{"v":56.35000000000001,"d":"56.35"},59.75,{"v":60.8,"d":"60.80"},{"v":61.449999999999996,"d":"61.45"},60.15,58.45,53.08306]
[451,"TATASTEEL",403.95,{"v":407.8166666666666,"d":"407.82"},{"v":397.73333333333323,"d":"397.73"},{"v":391.51666666666665,"d":"391.52"},{"v":381.4333333333333,"d":"381.43"},{"v":414.0333333333332,"d":"414.03"},{"v":424.11666666666656,"d":"424.12"},{"v":430.33333333333314,"d":"430.33"},417.9,401.6,208.74434]
[452,"TEAMLEASE",2824.1,{"v":2829.4833333333336,"d":"2829.48"},{"v":2764.6166666666672,"d":"2764.62"},{"v":2705.1333333333337,"d":"2705.13"},{"v":2640.2666666666673,"d":"2640.27"},{"v":2888.966666666667,"d":"2888.97"},{"v":2953.833333333334,"d":"2953.83"},{"v":3013.316666666667,"d":"3013.32"},2894.35,2770,0.07131]
[453,"TECHM",773.25,{"v":771.1999999999999,"d":"771.20"},{"v":766.8499999999999,"d":"766.85"},{"v":760.4499999999999,"d":"760.45"},{"v":756.0999999999999,"d":"756.10"},{"v":777.5999999999999,"d":"777.60"},781.95,{"v":788.3499999999999,"d":"788.35"},775.55,764.8,33.03839]
[454,"TECHNOE",278.05,{"v":281.7,"d":"281.70"},{"v":271.4,"d":"271.40"},264.75,254.45,{"v":288.34999999999997,"d":"288.35"},{"v":298.65000000000003,"d":"298.65"},{"v":305.29999999999995,"d":"305.30"},292,275.05,0.12613]
[455,"NIACL",155.85,{"v":158.16666666666666,"d":"158.17"},{"v":152.33333333333331,"d":"152.33"},{"v":148.81666666666666,"d":"148.82"},{"v":142.98333333333332,"d":"142.98"},{"v":161.6833333333333,"d":"161.68"},{"v":167.51666666666662,"d":"167.52"},{"v":171.0333333333333,"d":"171.03"},164,154.65,3.62664]
[456,"RAMCOCEM",791.05,{"v":796.5666666666666,"d":"796.57"},{"v":781.5833333333333,"d":"781.58"},{"v":772.1166666666667,"d":"772.12"},{"v":757.1333333333333,"d":"757.13"},{"v":806.0333333333332,"d":"806.03"},{"v":821.0166666666665,"d":"821.02"},{"v":830.4833333333331,"d":"830.48"},811.55,787.1,2.37942]
[457,"THERMAX",1144.25,{"v":1146,"d":"1146.00"},{"v":1133.3,"d":"1133.30"},1122.35,{"v":1109.6499999999999,"d":"1109.65"},1156.95,{"v":1169.6499999999999,"d":"1169.65"},{"v":1180.6000000000001,"d":"1180.60"},1158.7,1135.05,0.16035]
[458,"THYROCARE",565.95,{"v":569.1833333333333,"d":"569.18"},{"v":559.5666666666666,"d":"559.57"},{"v":553.1833333333333,"d":"553.18"},{"v":543.5666666666666,"d":"543.57"},{"v":575.5666666666666,"d":"575.57"},{"v":585.1833333333332,"d":"585.18"},{"v":591.5666666666666,"d":"591.57"},578.8,562.8,0.11152]
[459,"TIMETECHNO",66.15,{"v":67.08333333333333,"d":"67.08"},{"v":64.56666666666666,"d":"64.57"},{"v":62.983333333333334,"d":"62.98"},{"v":60.46666666666667,"d":"60.47"},{"v":68.66666666666666,"d":"68.67"},{"v":71.18333333333334,"d":"71.18"},{"v":72.76666666666665,"d":"72.77"},69.6,65.5,3.73418]
[460,"TIMKEN",870.45,{"v":865.9333333333334,"d":"865.93"},{"v":856.8666666666668,"d":"856.87"},{"v":843.2833333333334,"d":"843.28"},{"v":834.2166666666668,"d":"834.22"},{"v":879.5166666666668,"d":"879.52"},{"v":888.5833333333334,"d":"888.58"},{"v":902.1666666666667,"d":"902.17"},875,852.35,0.21976]
[461,"TITAN",1283.8,{"v":1289.1833333333334,"d":"1289.18"},{"v":1272.1166666666668,"d":"1272.12"},{"v":1260.4333333333334,"d":"1260.43"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1300.8666666666668,"d":"1300.87"},{"v":1317.9333333333334,"d":"1317.93"},{"v":1329.6166666666668,"d":"1329.62"},1306.25,1277.5,28.81634]
[462,"TORNTPHARM",1791.65,{"v":1803.0166666666667,"d":"1803.02"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1760.6166666666666,"d":"1760.62"},{"v":1733.7333333333331,"d":"1733.73"},{"v":1818.5333333333333,"d":"1818.53"},{"v":1845.416666666667,"d":"1845.42"},{"v":1860.9333333333334,"d":"1860.93"},1829.9,1787.5,1.21289]
[463,"TORNTPOWER",280.1,{"v":281.4666666666667,"d":"281.47"},{"v":275.4333333333334,"d":"275.43"},{"v":270.7666666666667,"d":"270.77"},{"v":264.7333333333334,"d":"264.73"},{"v":286.1333333333334,"d":"286.13"},{"v":292.1666666666667,"d":"292.17"},{"v":296.83333333333337,"d":"296.83"},287.5,276.8,9.4908]
[464,"TRENT",548.9,{"v":545.6,"d":"545.60"},{"v":523.3000000000001,"d":"523.30"},{"v":497.70000000000005,"d":"497.70"},{"v":475.4000000000001,"d":"475.40"},{"v":571.2,"d":"571.20"},{"v":593.5,"d":"593.50"},{"v":619.1,"d":"619.10"},567.9,520,1.95548]
[465,"TRIDENT",65.95,{"v":65.91666666666667,"d":"65.92"},{"v":65.33333333333334,"d":"65.33"},{"v":64.71666666666667,"d":"64.72"},{"v":64.13333333333334,"d":"64.13"},{"v":66.53333333333335,"d":"66.53"},{"v":67.11666666666669,"d":"67.12"},{"v":67.73333333333335,"d":"67.73"},66.5,65.3,8.41433]
[466,"TIINDIA",446.4,{"v":443.6666666666667,"d":"443.67"},{"v":437.73333333333335,"d":"437.73"},{"v":429.06666666666666,"d":"429.07"},{"v":423.1333333333333,"d":"423.13"},{"v":452.33333333333337,"d":"452.33"},{"v":458.26666666666665,"d":"458.27"},{"v":466.9333333333334,"d":"466.93"},449.6,435,0.92065]
[467,"UCOBANK",14,{"v":14.216666666666667,"d":"14.22"},{"v":13.683333333333334,"d":"13.68"},{"v":13.366666666666667,"d":"13.37"},{"v":12.833333333333334,"d":"12.83"},{"v":14.533333333333333,"d":"14.53"},{"v":15.066666666666668,"d":"15.07"},{"v":15.383333333333333,"d":"15.38"},14.75,13.9,8.24046]
[468,"UFLEX",203.35,{"v":204.26666666666665,"d":"204.27"},{"v":201.9333333333333,"d":"201.93"},{"v":200.51666666666665,"d":"200.52"},{"v":198.1833333333333,"d":"198.18"},{"v":205.6833333333333,"d":"205.68"},{"v":208.01666666666668,"d":"208.02"},{"v":209.4333333333333,"d":"209.43"},206.6,202.85,0.14156]
[469,"UPL",605.65,{"v":604.4666666666667,"d":"604.47"},{"v":591.1833333333334,"d":"591.18"},{"v":576.7166666666667,"d":"576.72"},{"v":563.4333333333334,"d":"563.43"},{"v":618.9333333333334,"d":"618.93"},{"v":632.2166666666667,"d":"632.22"},{"v":646.6833333333334,"d":"646.68"},617.75,590,59.9524]
[470,"UJJIVAN",279.4,281.05,274.35,{"v":269.3,"d":"269.30"},{"v":262.6,"d":"262.60"},{"v":286.1,"d":"286.10"},{"v":292.79999999999995,"d":"292.80"},297.85,287.75,276,30.22561]
[471,"ULTRACEMCO",4147.4,4177.25,{"v":4104.5,"d":"4104.50"},{"v":4061.6000000000004,"d":"4061.60"},{"v":3988.8500000000004,"d":"3988.85"},4220.15,{"v":4292.9,"d":"4292.90"},{"v":4335.799999999999,"d":"4335.80"},4250,4134.35,3.86308]
[472,"UNIONBANK",57.2,{"v":57.88333333333333,"d":"57.88"},{"v":56.266666666666666,"d":"56.27"},{"v":55.333333333333336,"d":"55.33"},{"v":53.71666666666667,"d":"53.72"},{"v":58.81666666666666,"d":"58.82"},{"v":60.43333333333332,"d":"60.43"},{"v":61.36666666666666,"d":"61.37"},59.5,56.95,107.76611]
[473,"UBL",1217.85,{"v":1224.4666666666665,"d":"1224.47"},{"v":1203.883333333333,"d":"1203.88"},{"v":1189.9166666666665,"d":"1189.92"},{"v":1169.333333333333,"d":"1169.33"},{"v":1238.433333333333,"d":"1238.43"},{"v":1259.0166666666664,"d":"1259.02"},{"v":1272.983333333333,"d":"1272.98"},1245.05,1210.5,7.5443]
[474,"MCDOWELL-N",628.8,{"v":630.2666666666667,"d":"630.27"},{"v":623.5333333333333,"d":"623.53"},{"v":618.2666666666667,"d":"618.27"},{"v":611.5333333333333,"d":"611.53"},{"v":635.5333333333333,"d":"635.53"},{"v":642.2666666666667,"d":"642.27"},{"v":647.5333333333333,"d":"647.53"},637,625,8.96428]
[475,"VGUARD",247.85,{"v":248.66666666666666,"d":"248.67"},{"v":244.4333333333333,"d":"244.43"},{"v":241.01666666666665,"d":"241.02"},{"v":236.7833333333333,"d":"236.78"},{"v":252.08333333333331,"d":"252.08"},{"v":256.31666666666666,"d":"256.32"},{"v":259.73333333333335,"d":"259.73"},252.9,245.25,2.58717]
[476,"VMART",1841.6,{"v":1860.1833333333334,"d":"1860.18"},{"v":1793.4166666666667,"d":"1793.42"},{"v":1745.2333333333333,"d":"1745.23"},{"v":1678.4666666666667,"d":"1678.47"},{"v":1908.3666666666668,"d":"1908.37"},{"v":1975.1333333333332,"d":"1975.13"},{"v":2023.3166666666668,"d":"2023.32"},1926.95,1812,0.98257]
[477,"VIPIND",464.05,467.25,{"v":451.8,"d":"451.80"},439.55,{"v":424.1,"d":"424.10"},{"v":479.5,"d":"479.50"},{"v":494.95000000000005,"d":"494.95"},{"v":507.2,"d":"507.20"},482.7,455,3.95638]
[478,"VRLLOG",268.8,{"v":269.01666666666665,"d":"269.02"},{"v":266.3333333333333,"d":"266.33"},{"v":263.8666666666667,"d":"263.87"},{"v":261.18333333333334,"d":"261.18"},{"v":271.4833333333333,"d":"271.48"},{"v":274.1666666666667,"d":"274.17"},{"v":276.63333333333327,"d":"276.63"},271.7,266.55,0.13403]
[479,"VSTIND",3942.05,{"v":3929.5499999999997,"d":"3929.55"},{"v":3871.0999999999995,"d":"3871.10"},{"v":3800.1499999999996,"d":"3800.15"},{"v":3741.6999999999994,"d":"3741.70"},{"v":4000.4999999999995,"d":"4000.50"},{"v":4058.9499999999994,"d":"4058.95"},{"v":4129.9,"d":"4129.90"},3988,3858.6,0.04417]
[480,"WABAG",185.55,{"v":188.5,"d":"188.50"},{"v":181.5,"d":"181.50"},177.45,170.45,192.55,199.55,{"v":203.60000000000002,"d":"203.60"},195.5,184.45,1.34935]
[481,"VAIBHAVGBL",800.5,808.15,{"v":792.3499999999999,"d":"792.35"},{"v":784.1999999999999,"d":"784.20"},{"v":768.3999999999999,"d":"768.40"},{"v":816.3,"d":"816.30"},{"v":832.0999999999999,"d":"832.10"},840.25,823.95,800,0.07619]
[482,"VAKRANGEE",40,{"v":39.21666666666667,"d":"39.22"},{"v":38.38333333333334,"d":"38.38"},{"v":36.76666666666667,"d":"36.77"},{"v":35.933333333333344,"d":"35.93"},{"v":40.833333333333336,"d":"40.83"},{"v":41.666666666666664,"d":"41.67"},{"v":43.28333333333333,"d":"43.28"},40.05,37.6,122.20893]
[483,"VTL",911.35,{"v":909.9666666666666,"d":"909.97"},{"v":904.9333333333332,"d":"904.93"},{"v":898.5166666666665,"d":"898.52"},{"v":893.4833333333331,"d":"893.48"},{"v":916.3833333333332,"d":"916.38"},{"v":921.4166666666667,"d":"921.42"},{"v":927.8333333333333,"d":"927.83"},915,903.55,0.1187]
[484,"VARROC",485,{"v":486.2166666666667,"d":"486.22"},{"v":477.4333333333334,"d":"477.43"},{"v":469.8666666666667,"d":"469.87"},{"v":461.08333333333337,"d":"461.08"},{"v":493.7833333333334,"d":"493.78"},{"v":502.5666666666667,"d":"502.57"},{"v":510.13333333333344,"d":"510.13"},495,478.65,1.56033]
[485,"VBL",701.9,{"v":690.7333333333332,"d":"690.73"},{"v":654.1666666666665,"d":"654.17"},{"v":606.4333333333333,"d":"606.43"},{"v":569.8666666666666,"d":"569.87"},{"v":738.4666666666665,"d":"738.47"},{"v":775.0333333333333,"d":"775.03"},{"v":822.7666666666664,"d":"822.77"},727.3,643,20.99994]
[486,"VEDL",157.5,{"v":158.2,"d":"158.20"},{"v":155.49999999999997,"d":"155.50"},{"v":153.49999999999997,"d":"153.50"},{"v":150.79999999999995,"d":"150.80"},{"v":160.2,"d":"160.20"},{"v":162.90000000000003,"d":"162.90"},{"v":164.9,"d":"164.90"},160.9,156.2,137.32684]
[487,"VENKEYS",1730.25,{"v":1730.5666666666666,"d":"1730.57"},{"v":1716.6833333333332,"d":"1716.68"},{"v":1703.1166666666666,"d":"1703.12"},{"v":1689.2333333333331,"d":"1689.23"},{"v":1744.1333333333332,"d":"1744.13"},{"v":1758.0166666666664,"d":"1758.02"},{"v":1771.5833333333333,"d":"1771.58"},1744.45,1717,0.53584]
[488,"VINATIORGA",2160.4,{"v":2176.5666666666666,"d":"2176.57"},{"v":2135.133333333333,"d":"2135.13"},{"v":2109.866666666667,"d":"2109.87"},{"v":2068.4333333333334,"d":"2068.43"},{"v":2201.833333333333,"d":"2201.83"},{"v":2243.2666666666664,"d":"2243.27"},{"v":2268.533333333333,"d":"2268.53"},2218,2151.3,0.26695]
[489,"IDEA",4.2,{"v":4.316666666666667,"d":"4.32"},{"v":3.9833333333333343,"d":"3.98"},{"v":3.7666666666666666,"d":"3.77"},{"v":3.4333333333333336,"d":"3.43"},{"v":4.533333333333335,"d":"4.53"},{"v":4.866666666666669,"d":"4.87"},{"v":5.083333333333336,"d":"5.08"},4.65,4.1,1192.81067]
[490,"VOLTAS",679.5,{"v":681.1999999999999,"d":"681.20"},{"v":672.9499999999998,"d":"672.95"},{"v":666.3999999999999,"d":"666.40"},{"v":658.1499999999997,"d":"658.15"},{"v":687.7499999999999,"d":"687.75"},{"v":696.0000000000001,"d":"696.00"},702.55,689.45,674.65,8.08275]
[491,"WABCOINDIA",6172.8,6156.95,{"v":6115.9,"d":"6115.90"},{"v":6059,"d":"6059.00"},6017.95,{"v":6213.849999999999,"d":"6213.85"},{"v":6254.900000000001,"d":"6254.90"},{"v":6311.799999999999,"d":"6311.80"},6198,6100.05,0.0386]
[492,"WELCORP",137.05,{"v":138.5666666666667,"d":"138.57"},{"v":134.63333333333338,"d":"134.63"},{"v":132.2166666666667,"d":"132.22"},{"v":128.2833333333334,"d":"128.28"},{"v":140.98333333333338,"d":"140.98"},{"v":144.9166666666667,"d":"144.92"},{"v":147.33333333333337,"d":"147.33"},142.5,136.15,49.20179]
[493,"WELSPUNIND",55.5,{"v":55.53333333333333,"d":"55.53"},{"v":54.86666666666666,"d":"54.87"},{"v":54.23333333333333,"d":"54.23"},{"v":53.566666666666656,"d":"53.57"},{"v":56.166666666666664,"d":"56.17"},{"v":56.833333333333336,"d":"56.83"},{"v":57.46666666666667,"d":"57.47"},56.2,54.9,5.53307]
[494,"WHIRLPOOL",2153.2,2160.85,2132.35,2111.5,{"v":2083,"d":"2083.00"},{"v":2181.7,"d":"2181.70"},2210.2,{"v":2231.0499999999997,"d":"2231.05"},2189.35,2140,{"v":0.29417,"d":"0.29"}]
[495,"WIPRO",258.5,{"v":257.5333333333333,"d":"257.53"},{"v":255.66666666666663,"d":"255.67"},252.83333333333331,{"v":250.96666666666664,"d":"250.97"},{"v":260.3666666666666,"d":"260.37"},262.2333333333333,{"v":265.0666666666666,"d":"265.07"},{"v":259.4,"d":"259.40"},254.7,{"v":15.84724,"d":"15.85"}]
[496,"WOCKPHARMA",295.7,{"v":296.4666666666667,"d":"296.47"},{"v":289.6833333333334,"d":"289.68"},{"v":283.6666666666667,"d":"283.67"},{"v":276.8833333333334,"d":"276.88"},{"v":302.4833333333334,"d":"302.48"},{"v":309.2666666666667,"d":"309.27"},{"v":315.2833333333334,"d":"315.28"},303.25,290.45,{"v":5.69226,"d":"5.69"}]
[497,"YESBANK",68.3,{"v":69.16666666666667,"d":"69.17"},{"v":66.33333333333334,"d":"66.33"},{"v":64.36666666666667,"d":"64.37"},{"v":61.533333333333346,"d":"61.53"},{"v":71.13333333333334,"d":"71.13"},{"v":73.96666666666668,"d":"73.97"},{"v":75.93333333333334,"d":"75.93"},{"v":72,"d":"72.00"},{"v":67.2,"d":"67.20"},{"v":2948.96159,"d":"2948.96"}]
[498,"ZEEL",286.15,{"v":289.1333333333333,"d":"289.13"},{"v":278.6166666666667,"d":"278.62"},{"v":271.08333333333337,"d":"271.08"},{"v":260.5666666666667,"d":"260.57"},{"v":296.66666666666663,"d":"296.67"},{"v":307.1833333333333,"d":"307.18"},{"v":314.7166666666666,"d":"314.72"},299.65,{"v":281.6,"d":"281.60"},153.65133]
[499,"ZENSARTECH",{"v":191,"d":"191.00"},{"v":192.03333333333333,"d":"192.03"},{"v":187.56666666666666,"d":"187.57"},{"v":184.13333333333333,"d":"184.13"},{"v":179.66666666666666,"d":"179.67"},{"v":195.46666666666667,"d":"195.47"},{"v":199.9333333333333,"d":"199.93"},{"v":203.36666666666667,"d":"203.37"},{"v":196.5,"d":"196.50"},{"v":188.6,"d":"188.60"},0.68302]
[500,"ZYDUSWELL",{"v":1664.7,"d":"1664.70"},{"v":1674.8833333333332,"d":"1674.88"},{"v":1645.8166666666664,"d":"1645.82"},{"v":1626.9333333333332,"d":"1626.93"},{"v":1597.8666666666663,"d":"1597.87"},{"v":1693.7666666666664,"d":"1693.77"},{"v":1722.833333333333,"d":"1722.83"},{"v":1741.7166666666665,"d":"1741.72"},1703.95,{"v":1656,"d":"1656.00"},0.07516]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-11-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-11-05",532172,"ADROITINFO","MOHAMMED QAYYUM","BUY",{"v":174075,"d":"174,075"},{"v":7.5,"d":"7.50"},"BSE"]
["2019-11-05",532172,"ADROITINFO","JOKEMAN MEDIA AND ENTERTAINMENT PRIVATE LIMITED","SELL",{"v":176875,"d":"176,875"},{"v":7.5,"d":"7.50"},"BSE"]
["2019-11-05",542216,"DALBHARAT","TIMF HOLDINGS","BUY",{"v":994198,"d":"994,198"},815,"BSE"]
["2019-11-05",542216,"DALBHARAT","OPPENHEIMER DEVELOPING MARKET FUND","SELL",{"v":972301,"d":"972,301"},815.13,"BSE"]
["2019-11-05",539770,"DARJEELING","VIDHI NIKUNJ SHAH","BUY",{"v":3363,"d":"3,363"},91.21,"BSE"]
["2019-11-05",539770,"DARJEELING","VIDHI NIKUNJ SHAH","SELL",{"v":22363,"d":"22,363"},83.26,"BSE"]
["2019-11-05",539770,"DARJEELING","DEEPAK MALL","BUY",{"v":16000,"d":"16,000"},83.24,"BSE"]
["2019-11-05",540134,"IISL","REKHA NAVINKUMAR TANK","SELL",{"v":32494,"d":"32,494"},14.41,"BSE"]
["2019-11-05",519319,"JATALIA","HANSABEN HASMUKHBHAI AMIN","BUY",{"v":26874,"d":"26,874"},3.25,"BSE"]
["2019-11-05",519319,"JATALIA","HANSABEN HASMUKHBHAI AMIN","SELL",4,{"v":3.1,"d":"3.10"},"BSE"]
["2019-11-05",519319,"JATALIA","ANILKUMARMOODEDLA","SELL",{"v":26875,"d":"26,875"},3.25,"BSE"]
["2019-11-05",517230,"PAEL","RAVIRAJ DEVELOPERS LIMITED","SELL",{"v":65320,"d":"65,320"},3.56,"BSE"]
["2019-11-05",532915,"RELIGARE","QUICK REALTORS LLP","BUY",{"v":1100000,"d":"1,100,000"},50.04,"BSE"]
["2019-11-05",532915,"RELIGARE","OLUMPUS TRADING AND ADVISORY LLP","SELL",{"v":1100000,"d":"1,100,000"},50.04,"BSE"]
["2019-11-05",542725,"SBC","SANDEEP KUMAR SRIVASTAVA","BUY",{"v":66000,"d":"66,000"},{"v":25.7,"d":"25.70"},"BSE"]
["2019-11-05",542725,"SBC","RIYAJ KHAN","SELL",{"v":66000,"d":"66,000"},25.7,"BSE"]
["2019-11-05",542025,"SUNRETAIL","ARDENT VENTURES LLP","BUY",{"v":195000,"d":"195,000"},26.95,"BSE"]
["2019-11-05",542025,"SUNRETAIL","KHUSHBOO VANRAJ KAHOR","SELL",{"v":54000,"d":"54,000"},28,"BSE"]
["2019-11-05",542025,"SUNRETAIL","HARSH SHAILESH JHAVERI","SELL",{"v":141000,"d":"141,000"},27.2,"BSE"]
["2019-11-05",542025,"SUNRETAIL","RUPAL BHAVIN SHAH","BUY",{"v":96000,"d":"96,000"},27.87,"BSE"]
["2019-11-05","AMJUMBO","A and M Jumbo Bags Ltd","USHABEN DALPATBHAI BORICHA","BUY",{"v":40000,"d":"40,000"},11.65,"NSE"]
["2019-11-05","APTECHT","Aptech Limited","ANKITA VISHAL SHAH","BUY",{"v":227932,"d":"227,932"},186.08,"NSE"]
["2019-11-05","COX&KINGS","Cox & Kings Limited","MANOJ KUMAR MEHTA HUF","BUY",{"v":1000000,"d":"1,000,000"},1.6,"NSE"]
["2019-11-05","DCAL","Dishman Carbo Amcis Ltd","NORGES BANK ON ACCOUNT OF GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":1425309,"d":"1,425,309"},119,"NSE"]
["2019-11-05","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3118207,"d":"3,118,207"},225.28,"NSE"]
["2019-11-05","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2216887,"d":"2,216,887"},225.94,"NSE"]
["2019-11-05","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4446292,"d":"4,446,292"},56.85,"NSE"]
["2019-11-05","NCC","NCC Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3564502,"d":"3,564,502"},56.93,"NSE"]
["2019-11-05","RELIGARE","Religare Enterprises Limi","QUICK REALTORS LLP","BUY",{"v":1100000,"d":"1,100,000"},49.9,"NSE"]
["2019-11-05","SONISOYA","Soni Soya Product Limited","SOMYA AGRA","BUY",{"v":36000,"d":"36,000"},14,"NSE"]
["2019-11-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14268471,"d":"14,268,471"},69.11,"NSE"]
["2019-11-05","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":17378171,"d":"17,378,171"},68.91,"NSE"]
["2019-11-05","APTECHT","Aptech Limited","ANKITA VISHAL SHAH","SELL",{"v":113898,"d":"113,898"},186.97,"NSE"]
["2019-11-05","COX&KINGS","Cox & Kings Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1534793,"d":"1,534,793"},1.6,"NSE"]
["2019-11-05","DALBHARAT","Dalmia Bharat Limited","OPPENHEIMER DEVELOPING MARKETS FUND","SELL",{"v":2066713,"d":"2,066,713"},810.52,"NSE"]
["2019-11-05","HDIL","Housing Development and I","EMERGING MARKETS VALUE FUND OF DIMENSIONAL FUNDS PLC","SELL",{"v":3369100,"d":"3,369,100"},1.8,"NSE"]
["2019-11-05","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3130249,"d":"3,130,249"},225.52,"NSE"]
["2019-11-05","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2218711,"d":"2,218,711"},226.01,"NSE"]
["2019-11-05","INTELLECT","Intellect Design Arena","FID FUNDS AIAN SMALLER COMP POOL","SELL",{"v":677453,"d":"677,453"},154.46,"NSE"]
["2019-11-05","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4381203,"d":"4,381,203"},57.01,"NSE"]
["2019-11-05","NCC","NCC Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3533121,"d":"3,533,121"},57.04,"NSE"]
["2019-11-05","RELIGARE","Religare Enterprises Limi","OLUMPUS TRADING AND ADVISORY LLP","SELL",{"v":1100000,"d":"1,100,000"},49.9,"NSE"]
["2019-11-05","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","SELL",{"v":36000,"d":"36,000"},14,"NSE"]
["2019-11-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":12717837,"d":"12,717,837"},69.17,"NSE"]
["2019-11-05","YESBANK","Yes Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":17357930,"d":"17,357,930"},68.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":297,"n_cols":18,"rows_kept":297,"merged":[[77,0,78,0],[77,1,78,1],[77,9,78,9],[77,11,78,11],[77,12,78,12],[77,13,78,13],[77,14,78,14],[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,11,86,11],[85,12,86,12],[85,13,86,13],[85,14,86,14],[87,0,88,0],[87,1,88,1],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[91,0,92,0],[91,1,92,1],[91,9,92,9],[91,11,92,11],[91,12,92,12],[91,13,92,13],[91,14,92,14],[93,0,94,0],[93,1,94,1],[93,9,94,9],[93,11,94,11],[93,12,94,12],[93,13,94,13],[93,14,94,14],[95,0,96,0],[95,1,96,1],[95,9,96,9],[95,11,96,11],[95,12,96,12],[95,13,96,13],[95,14,96,14],[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14],[119,0,120,0],[119,1,120,1],[119,9,120,9],[119,11,120,11],[119,12,120,12],[119,13,120,13],[119,14,120,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-11-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-09-26",null,"HDFC","Buy",2070,1940,2165,"2250-2300","Profit of Rs.95/-",{"$f":"H10-F10","v":95},{"$f":"K10/F10","v":{"v":0.04589371980676329,"d":"4.59%"}},"Successful","2019-11-01",{"$nulls":3},"H"]
[2,"2019-10-01",null,"UPL","Buy",595,564,614,"650-660","Part Profit of Rs.19/-",19,{"v":0.031932773109243695,"d":"3.19%"},"Successful","2019-11-05",{"$f":"VLOOKUP(D11,Sheet2!A50:M1689,6,0)","v":605.65},null,null,"R"]
[3,"2019-10-07",null,"PIDILITIND","Buy",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H12-F12","v":46},{"$f":"K12/F12","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D12,Sheet2!A51:M1690,6,0)","v":1388.8},null,null,"R"]
[4,"2019-10-22",null,"HEIDELBERG","Buy",188.5,178,199,"205-210","Profit of Rs.10.50/-",10.5,{"v":0.05570291777188329,"d":"5.57%"},"Successful","2019-11-05",{"$nulls":3},"H"]
[5,"2019-10-27",null,"AMBUJACEM","Buy",197,185.4,203.5,"216-220","Part Profit of Rs.6.5/-",{"$f":"H14-F14","v":6.5},{"$f":"K14/F14","v":{"v":0.03299492385786802,"d":"3.30%"}},"Successful","2019-10-30",{"$f":"VLOOKUP(D14,Sheet2!A60:M1699,6,0)","v":201.55},null,null,"R"]
[6,"2019-11-04",null,"UBL","Buy","1237-1243",1178,null,"1340-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A60:M1699,6,0)","v":1217.85},null,null,"H"]
[7,"2019-11-05",null,"TATAMOTORS ","Sell","172-174",183.3,null,"158-155","Open"]
{"$rows_empty":13}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-29",null,"RELIANCE ","Sell","1445-1450",1505,null,"1380-1350","Open",{"$nulls":7},"H"]
[2,"2019-10-29",null,"INDUSINDBK ","Buy",1319,1278,1347.5,"1370-1390","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.021607278241091737,"d":"2.16%"}},null,null,"Successful","2019-11-01",null,"H"]
[3,"2019-10-30",null,"POWERGRID ","Buy","199-200",194.5,null,210,"Open",{"$nulls":7},"H"]
[4,"2019-10-31",null,"MFSL NOV  FUT","Buy",407,396,414,425,"Profit of Rs.7/-",7,null,{"$f":"N39*K39","v":8400},1200,"Successful","2019-11-04",null,"N"]
[5,"2019-10-31",null,"HDFCBANK NOV  FUT","Buy","1238-1240",1215,null,1280,"Open",{"$nulls":7},"N"]
[6,"2019-11-01",null,"TORNTPOWER  NOV  FUT","Sell",285,289,282,276,"Profit of Rs.3/-",{"$f":"F41-H41","v":3},null,{"$f":"N41*K41","v":9000},3000,"Successful","2019-11-01",null,"N"]
[7,"2019-11-01",null,"SBIN ","Sell","313-315",322,null,"300-395","Open",{"$nulls":7},"R"]
[8,"2019-11-04",null,"AXISBANK NOV FUT","Sell",749,758.3,742.5,733,"Profit of Rs.6.50/-",{"$f":"F43-H43","v":6.5},null,{"$f":"N43*K43","v":7800},1200,"Successful","2019-11-04",null,"R"]
[9,"2019-11-04",null,"COLPAL NOV  FUT","Buy",1527.5,1510,1539,1560,"Profit of Rs.11.50/-",{"$f":"H44-F44","v":11.5},null,{"$f":"N44*K44","v":8050},700,"Successful","2019-11-04",null,"N"]
[10,"2019-11-04",null,"LUPIN ","Buy","760-765",747,null,"790-800","Open",{"$nulls":7},"H"]
[11,"2019-11-04",null,"MARUTI ","Sell",7515,7777.7,7335,"7100-7000","Profit of Rs.180/-",{"$f":"F46-H46","v":180},{"$f":"K46/F46","v":{"v":0.023952095808383235,"d":"2.40%"}},null,null,"Successful","2019-11-05",null,"R"]
[12,"2019-11-04",null,"BANKBARODA ","Sell","101-102",105,null,"97-95","Open",{"$nulls":7},"H"]
[13,"2019-11-04",null,"COALINDIA ","Sell","210-212",216.3,null,"200-198","Open",{"$nulls":7},"R"]
[14,"2019-11-05",null,"TCS ","Buy",2170,2097,2205,"2300-2330","Profit of Rs.35/-",{"$f":"H49-F49","v":35},{"$f":"K49/F49","v":{"v":0.016129032258064516,"d":"1.61%"}},null,null,"Successful","2019-11-05"]
[15,"2019-11-05",null,"COLPAL NOV  FUT","Buy","1526-1528",1509,null,1560,"Open"]
[16,"2019-11-05",null,"HDFCLIFE ","Buy","587-590",569,null,"620-630","Open"]
[17,"2019-11-05",null,"ICICIBANK ","Sell","469-471",480.2,null,450,"Open"]
[18]
[19]
[20]
[21]
[22]
[23]
[24]
[25]
[26]
[27]
[28]
[29]
[30]
[31]
[32]
[33]
[34]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-30",null,"BAJAJ-AUTO NOV FUT ","Sell",3240,3360,3205,3040,"Profit of Rs.36.50/-",{"$f":"F78-H78","v":35},{"$f":"M78*36.5","v":9125},250,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"BAJAJ-AUTO 3100 PE NOV","Sell","49.50",null,48,null,null,{"$f":"F79-H79","v":1.5},{"$nulls":6},"H"]
[2,"2019-10-30",null,"LT NOV FUT ","Buy","1474-1479",1418,null,1550,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"LT 1520 CE NOV","Sell","27-29",{"$nulls":11},"H"]
[3,"2019-10-30",null,"HEROMOTOCO NOV FUT","Buy",2715,2640,2747.5,2900,"Profit of Rs.27.50/-",{"$f":"H82-F82","v":32.5},{"$f":"M82*27.5","v":5500},200,"Successful","2019-11-01",null,null,"N"]
[{"$nulls":3},"HEROMOTOCO 2850 CE NOV","Sell","55",null,60,null,null,{"$f":"F83-H83","v":-5},{"$nulls":6},"N"]
[4,"2019-10-31",null,"AXISBANK NOV FUT","Buy",738,718,743.5,760,"Profit of Rs.5/-",{"$f":"H84-F84","v":5.5},{"$f":"M84*5","v":6000},1200,"Successful","2019-11-01",null,null,"H"]
[{"$nulls":3},"AXISBANK 760 CE NOV","Sell","17.50",null,18,null,null,{"$f":"F85-H85","v":-0.5},{"$nulls":6},"H"]
[5,"2019-11-01",null,"NIFTY NOV FUT","Sell","11905-11910",12060,null,11700,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty 11750 PE 14-NOV","Sell","76-80",{"$nulls":11},"H"]
[6,"2019-11-05",null,"HAVELLS NOV FUT","Buy","686-688",670,null,"720-730","Open"]
[{"$nulls":3},"HAVELLS 710 CE NOV ","Sell","13-14"]
[7,"2019-11-05",null,"BATAINDIA NOV FUT","Buy","1734-1736",1701,null,1820,"Open"]
[{"$nulls":3},"BATAINDIA 1800 CE NOV","Sell","34-36"]
{"$rows_empty":19}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-01",null,"INFRATEL NOV 200 CE","Buy","16.50",null,21.5,null,"Profit of Rs.2/-",{"$f":"H113-F113","v":5},{"$f":"2000*2","v":4000},2000,"Successful","2019-11-04",null,null,"H"]
[{"$nulls":3},"INFRATEL NOV 210 CE","Sell","12.50",null,15.5,null,null,"-3",{"$nulls":6},"H"]
[2,"2019-11-01",null,"MARUTI NOV 7500 PE","Buy","200",null,270,null,"Profit of Rs.30/-",{"$f":"H115-F115","v":70},{"$f":"30*M115","v":2250},75,"Successful","2019-11-05",null,null,"N"]
[{"$nulls":3},"MARUTI NOV 7300 PE","Sell","132.50",null,172.5,null,null,"-40",{"$nulls":6},"N"]
[3,"2019-11-01",null,"BANKNIFTY 30000 PE 7-NOV","Buy",250,130,130,"450-500","Loss of Rs.120/-",{"$f":"H117-F117","v":-120},{"$f":"M117*K117","v":-2400},20,"Unsuccessful","2019-11-04",null,null,"H"]
[4,"2019-11-04",null,"BANKNIFTY 14 NOV 30400 PE","Buy","400-420",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"BANKNIFTY 14 NOV 30100 PE","Sell","295-305",{"$nulls":11},"H"]
[5,"2019-11-04",null,"MOTHERSUMI NOV 120 PE","Buy","5.50-6.00",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"MOTHERSUMI 115 PE","Sell","4.00-4.20",{"$nulls":11},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H132-F132","v":15.5},{"$f":"K132/F132","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D132,Sheet2!A131:M1770,6,0)","v":262.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":70,"d":"70.00"}},{"$f":"K176/F176","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H199-F199","v":{"v":20.5,"d":"20.50"}},{"$f":"K199/F199","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H200-F200","v":{"v":140,"d":"140.00"}},{"$f":"K200/F200","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H201-F201","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K201/F201","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H202-F202","v":{"v":16.5,"d":"16.50"}},{"$f":"K202/F202","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H203-F203","v":{"v":25.5,"d":"25.50"}},{"$f":"K203/F203","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H206-F206","v":{"v":10.5,"d":"10.50"}},{"$f":"K206/F206","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H214-F214","v":{"v":65,"d":"65.00"}},{"$f":"K214/F214","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K215/F215","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K217/F217","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K218/F218","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K219/F219","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H221-F221","v":{"v":98,"d":"98.00"}},{"$f":"K221/F221","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":70,"d":"70.00"}},{"$f":"K222/F222","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":58.5,"d":"58.50"}},{"$f":"K223/F223","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":79.5,"d":"79.50"}},{"$f":"K225/F225","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H227-F227","v":{"v":117,"d":"117.00"}},{"$f":"K227/F227","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H229-F229","v":{"v":145,"d":"145.00"}},{"$f":"K229/F229","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H231-F231","v":{"v":64.5,"d":"64.50"}},{"$f":"K231/F231","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H241-F241","v":{"v":15,"d":"15.00"}},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H249-F249","v":{"v":152.5,"d":"152.50"}},{"$f":"K249/F249","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H250-F250","v":{"v":25,"d":"25.00"}},{"$f":"K250/F250","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H251-F251","v":{"v":-215,"d":"-215.00"}},{"$f":"K251/F251","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H254-F254","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K254/F254","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H255-F255","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K255/F255","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H256-F256","v":{"v":-210,"d":"-210.00"}},{"$f":"K256/F256","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H257-F257","v":{"v":40,"d":"40.00"}},{"$f":"K257/F257","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H259-F259","v":{"v":-48,"d":"-48.00"}},{"$f":"K259/F259","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H261-F261","v":{"v":60,"d":"60.00"}},{"$f":"K261/F261","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Reinitiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.05,39.25,37.05,39,38.85,37.35,169093,6531376.65,"2019-11-05",1460,"INE144J01027"]
["21STCENMGM","EQ",13.75,13.75,13.75,13.75,13.75,13.5,203,2791.25,"2019-11-05",3,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.05,1.95,1.95,2,2,1445744,2892782.5,"2019-11-05",559,"INE748C01020"]
["3MINDIA","EQ",22499.85,22650,22250,22456.5,22390,22314.85,1862,41754586.5,"2019-11-05",923,"INE470A01017"]
["3PLAND","EQ",6.5,6.5,6.5,6.5,6.5,6.5,20,130,"2019-11-05",2,"INE105C01023"]
["5PAISA","EQ",170.35,170.4,164,168.95,169,166.25,4775,805698.85,"2019-11-05",177,"INE618L01018"]
["63MOONS","EQ",118.2,119.95,116.9,117.45,117.6,117.6,70674,8341894.1,"2019-11-05",1353,"INE111B01023"]
["A2ZINFRA","EQ",10.25,10.3,9.85,10,10.05,10,241785,2436371.1,"2019-11-05",493,"INE619I01012"]
["AARTIDRUGS","EQ",532,532,515.7,522.85,524.75,526.6,7840,4091251.85,"2019-11-05",668,"INE767A01016"]
["AARTIIND","EQ",850.3,869.8,838,845,844.6,852.1,73911,63353150.45,"2019-11-05",3362,"INE769A01020"]
["AARVEEDEN","EQ",15.45,15.5,12.75,13.85,13.7,14.3,27199,374165.5,"2019-11-05",434,"INE273D01019"]
["AAVAS","EQ",1533,1548,1455,1473.75,1464.95,1532.55,43163,64713125.75,"2019-11-05",3568,"INE216P01012"]
["ABAN","BE",30.85,30.85,30.85,30.85,30.85,29.4,45368,1399602.8,"2019-11-05",333,"INE421A01028"]
["ABB","EQ",1457.25,1474,1445.55,1448.35,1449,1456.7,40619,59215154,"2019-11-05",4209,"INE117A01022"]
["ABBOTINDIA","EQ",12088,12088,11705,11786.55,11839.95,11987.25,5344,63191407.15,"2019-11-05",2194,"INE358A01014"]
["ABCAPITAL","EQ",83.65,85.95,83,85.45,85.5,83.35,3470582,294183831.2,"2019-11-05",36475,"INE674K01013"]
["ABFRL","EQ",213.85,214.95,205.8,209.6,208.95,213.7,475008,99481730.05,"2019-11-05",8580,"INE647O01011"]
["ABSLBANETF","EQ",275.19,329.9,275.19,329.9,329.9,330,94,26414.96,"2019-11-05",10,"INF209KB1O58"]
["ACC","EQ",1561,1564,1510.4,1514.65,1515,1564.65,914025,1400100419.85,"2019-11-05",44378,"INE012A01025"]
["ACCELYA","EQ",938.9,959,925.05,952.1,955,939,8796,8341440.3,"2019-11-05",393,"INE793A01012"]
["ACE","EQ",84.2,84.75,83.5,83.8,83.8,84.05,151284,12680565.7,"2019-11-05",1917,"INE731H01025"]
["ADANIENT","EQ",200,201.5,197.7,200.55,200,200.9,2326138,464497562.1,"2019-11-05",16451,"INE423A01024"]
["ADANIGAS","EQ",148.05,148.85,146.5,146.75,146.75,147.9,458786,67719203.25,"2019-11-05",3147,"INE399L01023"]
["ADANIGREEN","EQ",93.2,93.6,90.1,90.7,90.7,92.65,963016,88138322.1,"2019-11-05",5702,"INE364U01010"]
["ADANIPORTS","EQ",391.7,392.9,386.5,390,389.5,391,1395899,543674301.55,"2019-11-05",41318,"INE742F01042"]
["ADANIPOWER","EQ",71.6,72.45,69.35,69.9,69.65,71.6,9665951,686614028.75,"2019-11-05",32839,"INE814H01011"]
["ADANITRANS","EQ",286.7,291.8,281.7,284.25,283.1,284.5,422266,121016639.3,"2019-11-05",5977,"INE931S01010"]
["ADFFOODS","EQ",307,315,300.55,303.2,301,307.75,102282,31463214.2,"2019-11-05",3711,"INE982B01019"]
["ADHUNIKIND","EQ",120.85,123.5,117.05,119.1,119.6,121.45,49444,5962975.05,"2019-11-05",1220,"INE452L01012"]
["ADLABS","EQ",2.8,2.8,2.8,2.8,2.8,2.7,4525,12670,"2019-11-05",19,"INE172N01012"]
["ADORWELD","EQ",316,322.55,310,316.65,315.1,315.4,3151,994403.7,"2019-11-05",180,"INE045A01017"]
["ADROITINFO","BE",7.5,7.85,7.5,7.7,7.85,7.5,3151,24350.85,"2019-11-05",11,"INE737B01033"]
["ADSL","EQ",15.7,15.7,14.4,14.85,14.95,14.95,27921,411148,"2019-11-05",222,"INE102I01027"]
["ADVANIHOTR","EQ",57.75,59,57.75,58.25,58.65,58.35,3607,210620.65,"2019-11-05",278,"INE199C01026"]
["ADVENZYMES","EQ",191.05,191.05,185,187.1,186.2,191.05,233320,43635186.55,"2019-11-05",3116,"INE837H01020"]
["AEGISCHEM","EQ",170.2,174.9,164.55,165.75,165,169.05,232249,39542674.4,"2019-11-05",6657,"INE208C01025"]
["AFFLE","EQ",1420,1427.9,1377,1388.05,1379.9,1417.9,42076,58892867.25,"2019-11-05",3326,"INE00WC01019"]
["AGARIND","EQ",119.8,119.8,113.05,116.05,115.35,115.5,2693,312020.1,"2019-11-05",40,"INE204E01012"]
["AGCNET","BE",116,116.45,112.5,112.5,112.5,112.55,223,25247.4,"2019-11-05",10,"INE676A01019"]
["AGRITECH","EQ",49.65,49.65,47.35,47.5,47.55,48.35,4949,237350.85,"2019-11-05",117,"INE449G01018"]
["AGROPHOS","EQ",117.3,118.2,117.3,118.05,118.1,116.95,656580,77308434.45,"2019-11-05",38586,"INE740V01019"]
["AHLEAST","EQ",186.7,186.7,180,183.95,184,180.2,535,98351.25,"2019-11-05",40,"INE926K01017"]
["AHLUCONT","EQ",303.15,305.95,302.35,305,305,306.15,4881,1486444.35,"2019-11-05",522,"INE758C01029"]
["AHLWEST","EQ",273.8,283,273.8,275.75,275,273.8,726,200983.45,"2019-11-05",191,"INE915K01010"]
["AIAENG","EQ",1677.4,1735,1662.1,1718.9,1726,1677.4,7702,13147470.05,"2019-11-05",1304,"INE212H01026"]
["AIONJSW","EQ",10,10.15,9.9,9.9,9.9,10,88240,880971.7,"2019-11-05",128,"INE743C01021"]
["AIRAN","EQ",13,13,12.55,12.55,12.55,12.75,2659,33635.25,"2019-11-05",21,"INE645W01026"]
["AJANTPHARM","EQ",1007,1029.65,991,1002.3,1004,1004.5,192532,194396650.95,"2019-11-05",9265,"INE031B01049"]
["AJMERA","EQ",121.5,123.7,120,120.45,120.25,121.5,18139,2209707.3,"2019-11-05",626,"INE298G01027"]
["AKASH","EQ",65.2,65.2,61.1,61.1,61.1,62.15,2607,163325.35,"2019-11-05",13,"INE737W01013"]
["AKSHARCHEM","EQ",216,222.35,210.7,211.55,214,215.1,2258,483874.6,"2019-11-05",117,"INE542B01011"]
["AKSHOPTFBR","EQ",8.25,8.25,7.7,7.95,7.9,7.9,668418,5358948.8,"2019-11-05",1061,"INE523B01011"]
["AKZOINDIA","EQ",2150,2270,2115,2214.65,2245,2146.2,36886,80201233.95,"2019-11-05",5987,"INE133A01011"]
["ALANKIT","EQ",17.35,17.35,15.75,17.2,17,16.55,391622,6588847.05,"2019-11-05",1315,"INE914E01040"]
["ALBERTDAVD","EQ",408.6,414,405.75,407.05,409.9,412.3,3799,1552822.95,"2019-11-05",167,"INE155C01010"]
["ALBK","EQ",28,28.05,27.05,27.3,27.3,27.55,985986,27305854.95,"2019-11-05",3124,"INE428A01015"]
["ALCHEM","BE",0.85,0.85,0.8,0.85,0.85,0.8,4108,3439.5,"2019-11-05",14,"INE964B01033"]
["ALEMBICLTD","EQ",49.95,51.7,49.25,50.2,50.45,49.25,237300,11965637.15,"2019-11-05",2466,"INE426A01027"]
["ALICON","EQ",392,392,386.2,389.5,389.45,388.6,506,197056.7,"2019-11-05",30,"INE062D01024"]
["ALKALI","EQ",54,59,52.5,52.85,53.15,51.6,160295,8854876.4,"2019-11-05",1750,"INE773I01017"]
["ALKEM","EQ",2029.8,2050,2016.35,2048.75,2049.95,2015.95,64950,132294010.65,"2019-11-05",3482,"INE540L01014"]
["ALKYLAMINE","EQ",913.95,914,882.1,889.3,890,891.6,4967,4425050.3,"2019-11-05",267,"INE150B01021"]
["ALLCARGO","EQ",110.5,110.5,105.7,106.45,106.2,110.3,142282,15275525.6,"2019-11-05",2419,"INE418H01029"]
["ALLSEC","EQ",298,301.9,288.65,290.65,291,298,2253,661459.05,"2019-11-05",153,"INE835G01018"]
["ALMONDZ","EQ",9.9,10.05,9.9,10.05,10.05,10.05,3036,30335.5,"2019-11-05",5,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.65,1.65,1.65,1.65,1.6,208959,344782.35,"2019-11-05",144,"INE270A01011"]
["ALPA","EQ",18.5,19,16.95,17.05,16.95,17.8,48808,849562.3,"2019-11-05",421,"INE385I01010"]
["ALPHAGEO","EQ",189.5,193.15,185.1,186.55,185.1,188.4,4192,790301.25,"2019-11-05",212,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.4,0.45,0.45,0.4,17459,7836.4,"2019-11-05",17,"INE093B01015"]
["AMARAJABAT","EQ",658,666.9,652.05,657.35,658.5,658.6,435964,287343466,"2019-11-05",15216,"INE885A01032"]
["AMBER","EQ",1014.8,1014.8,984,988.85,989.4,1007,16884,16799289.15,"2019-11-05",1638,"INE371P01015"]
["AMBIKCO","EQ",911.25,919.15,898,902.3,899,911.25,4482,4044730.7,"2019-11-05",420,"INE540G01014"]
["AMBUJACEM","EQ",203.85,204.35,200.5,201.55,201.8,203.35,2190913,443062699,"2019-11-05",26389,"INE079A01024"]
["AMDIND","EQ",16.9,18,16.7,17.1,17.1,16.9,7687,133912.3,"2019-11-05",105,"INE005I01014"]
["AMJLAND","EQ",18.8,19.25,17.8,18.8,18.8,19,8392,154463.15,"2019-11-05",54,"INE606A01024"]
["AMRUTANJAN","EQ",449.2,468.6,445,458.7,458.7,448.2,105768,48495434.25,"2019-11-05",8653,"INE098F01031"]
["ANANTRAJ","EQ",31.5,31.7,31.05,31.25,31.3,31.35,109115,3414163.9,"2019-11-05",1878,"INE242C01024"]
["ANDHRABANK","EQ",18.5,18.6,18.15,18.15,18.25,18.45,668575,12234627.65,"2019-11-05",1787,"INE434A01013"]
["ANDHRACEMT","BE",2.5,2.55,2.45,2.55,2.55,2.45,22566,57471.65,"2019-11-05",41,"INE666E01012"]
["ANDHRSUGAR","EQ",280.7,283.05,274.05,279.2,279.6,279.2,31137,8705143.4,"2019-11-05",1250,"INE715B01013"]
["ANIKINDS","EQ",8.2,8.2,8.2,8.2,8.2,7.85,1961,16080.2,"2019-11-05",11,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.45,0.45,0.5,25083,13319.55,"2019-11-05",25,"INE106I01010"]
["ANSALAPI","EQ",4.85,4.85,4.65,4.85,4.85,4.65,19285,91696.9,"2019-11-05",54,"INE436A01026"]
["ANSALHSG","EQ",5.45,5.5,5.15,5.3,5.35,5.35,16922,90572.15,"2019-11-05",198,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.65,0.7,0.7,0.7,22480,14665.85,"2019-11-05",21,"INE414B01021"]
["ANUP","EQ",485,492.65,472,474.95,478,480.45,8746,4173788.7,"2019-11-05",661,"INE294Z01018"]
["APARINDS","EQ",510,531.85,502,530.55,531.5,519.55,6220,3261846.15,"2019-11-05",590,"INE372A01015"]
["APCL","EQ",152.8,159.05,150.1,154.55,155.2,149.75,15801,2453286.5,"2019-11-05",421,"INE071F01012"]
["APCOTEXIND","EQ",170.9,173.5,161.55,164.15,165.9,169.9,36521,6109074.15,"2019-11-05",946,"INE116A01032"]
["APEX","EQ",234,237,228.35,229.65,229.5,236.25,37569,8732921.9,"2019-11-05",1431,"INE346W01013"]
["APLAPOLLO","EQ",1524,1524,1487.55,1497.3,1489.3,1505.55,112676,169218694.7,"2019-11-05",1035,"INE702C01019"]
["APLLTD","EQ",581.7,584,571.6,579.8,579.15,579.2,215675,124969334.2,"2019-11-05",10306,"INE901L01018"]
["APOLLO","EQ",97.5,97.95,88,88.6,88,95.3,224565,20530132.55,"2019-11-05",3255,"INE713T01010"]
["APOLLOHOSP","EQ",1423.5,1446.8,1412.5,1414.95,1415.5,1414.75,620983,886238819.1,"2019-11-05",26334,"INE437A01024"]
["APOLLOTYRE","EQ",185.4,187.65,177.95,179.85,179.3,185.55,8595442,1573706875.45,"2019-11-05",55040,"INE438A01022"]
["APOLSINHOT","EQ",796.95,797,782,784.05,783,782.65,1750,1377482.2,"2019-11-05",74,"INE451F01024"]
["APTECHT","EQ",179.2,193.45,175.6,178.4,177.9,179.45,880502,163566797.3,"2019-11-05",12861,"INE266F01018"]
["ARCHIDPLY","EQ",27.65,27.9,27,27.35,27.15,27.8,9323,255657.15,"2019-11-05",161,"INE877I01016"]
["ARCHIES","BE",18.75,18.85,18.5,18.75,18.8,18.75,22652,421024.15,"2019-11-05",69,"INE731A01020"]
["ARCOTECH","BE",1.9,1.9,1.9,1.9,1.9,1.85,10975,20852.5,"2019-11-05",28,"INE574I01035"]
["ARIES","EQ",66.6,66.9,64.85,65.55,65,65.45,37449,2461667.25,"2019-11-05",582,"INE298I01015"]
["ARIHANT","EQ",19.95,19.95,16.05,17.6,17.65,18.1,1918,34905.95,"2019-11-05",22,"INE413D01011"]
["ARIHANTSUP","BE",24.7,26.45,24.5,26.2,24.95,25.75,197594,5076422.5,"2019-11-05",84,"INE643K01018"]
["ARMANFIN","EQ",553.65,574.9,549.7,569.15,574,553.7,4788,2686291.45,"2019-11-05",327,"INE109C01017"]
["AROGRANITE","EQ",42.55,42.55,40.8,41,41.3,42.05,2587,107093.05,"2019-11-05",97,"INE210C01013"]
["ARROWGREEN","EQ",52.95,53,50.6,52.95,53,52.55,5361,282594.85,"2019-11-05",337,"INE570D01018"]
["ARROWTEX","EQ",9.35,10,9.35,9.65,9.65,10.1,2255,22025.95,"2019-11-05",39,"INE933J01015"]
["ARSHIYA","EQ",17.3,18,17,17.4,17.6,17.8,24884,434999.55,"2019-11-05",78,"INE968D01022"]
["ARSSINFRA","EQ",26,26.75,24.55,25.3,25.05,25.75,24242,605759.4,"2019-11-05",119,"INE267I01010"]
["ARVIND","EQ",54.95,54.95,51.6,52.8,52.55,54.85,1117749,59628136.85,"2019-11-05",8024,"INE034A01011"]
["ARVINDFASN","EQ",437,443.2,436.5,438,437.95,440.95,13289,5841277.4,"2019-11-05",3390,"INE955V01021"]
["ARVSMART","EQ",101.05,105,98.25,103.45,103.35,102.75,8910,919667.3,"2019-11-05",312,"INE034S01021"]
["ASAHIINDIA","EQ",208,210.25,204.05,204.75,205,208.5,7893,1631845.25,"2019-11-05",878,"INE439A01020"]
["ASAHISONG","EQ",159.9,159.9,152,152.9,152.1,157.95,3480,536621.05,"2019-11-05",171,"INE228I01012"]
["ASAL","EQ",34.75,35,33.5,33.85,34,33.65,7082,242095.75,"2019-11-05",60,"INE900C01027"]
["ASHAPURMIN","BE",30.5,32.7,30.3,30.65,30.55,31.85,29575,916895.9,"2019-11-05",98,"INE348A01023"]
["ASHIANA","EQ",103.2,105.5,101.7,103.75,104.3,101.2,49708,5142511.35,"2019-11-05",767,"INE365D01021"]
["ASHIMASYN","EQ",8.15,8.15,7.9,8.1,8.1,8,737,5870.05,"2019-11-05",37,"INE440A01010"]
["ASHOKA","EQ",100.5,101.3,94.5,95.9,95.85,100.45,518626,50546025.65,"2019-11-05",7776,"INE442H01029"]
["ASHOKLEY","EQ",75.15,76.65,74.7,74.95,74.95,75.2,15228670,1149647411.15,"2019-11-05",51878,"INE208A01029"]
["ASIANHOTNR","EQ",102.8,103.65,99,101.85,103.65,103.4,388,39035.8,"2019-11-05",42,"INE363A01022"]
["ASIANPAINT","EQ",1780,1797.8,1767.6,1793.85,1794.95,1785.9,1251974,2230948344.6,"2019-11-05",47682,"INE021A01026"]
["ASIANTILES","EQ",239.5,239.8,226.1,228.2,227.2,237.1,49019,11324569.05,"2019-11-05",3356,"INE022I01019"]
["ASPINWALL","EQ",144,146,137.55,144,145.7,146,5941,850756.1,"2019-11-05",51,"INE991I01015"]
["ASTEC","EQ",357.95,360.7,353,355.6,357,357.15,2716,968272.2,"2019-11-05",176,"INE563J01010"]
["ASTERDM","EQ",143.85,144.75,138,140.8,141,142.45,96263,13583328.6,"2019-11-05",4161,"INE914M01019"]
["ASTRAL","EQ",1088.9,1097.95,1055.1,1059.95,1059.9,1089.5,306566,328604740.55,"2019-11-05",15837,"INE006I01046"]
["ASTRAMICRO","EQ",76.4,76.7,72.9,76.1,76.15,75.95,99072,7519547.9,"2019-11-05",668,"INE386C01029"]
["ASTRAZEN","EQ",2639.8,2657,2560.2,2582.95,2562.1,2632.1,10651,27645571.75,"2019-11-05",1993,"INE203A01020"]
["ASTRON","EQ",41.45,41.45,41.45,41.45,41.45,43.6,320533,13286092.85,"2019-11-05",311,"INE646X01014"]
["ATFL","EQ",619.85,631,603.55,616.55,616.55,619.85,9796,6027759.6,"2019-11-05",779,"INE209A01019"]
["ATLANTA","BE",6.9,7,6.6,7,7,6.85,11353,77204,"2019-11-05",44,"INE285H01022"]
["ATUL","EQ",4286.7,4290.85,4240,4254.95,4264,4253.9,5194,22132819.25,"2019-11-05",1246,"INE100A01010"]
["ATULAUTO","EQ",228,228.4,220.2,221.45,221.8,226.75,14317,3205845.35,"2019-11-05",614,"INE951D01028"]
["AUBANK","EQ",690,691.2,671,674.75,672,686.8,195701,134188217.15,"2019-11-05",5457,"INE949L01017"]
["AURIONPRO","EQ",72.35,77.5,72.3,77,77,74.95,4098,311690.35,"2019-11-05",109,"INE132H01018"]
["AUROPHARMA","EQ",478,485.5,470.4,473.9,473.55,477.65,3270484,1560162155.75,"2019-11-05",53140,"INE406A01037"]
["AUSOMENT","EQ",26.65,29.5,26.65,28.65,28.7,27.5,244,6568.35,"2019-11-05",40,"INE218C01016"]
["AUTOAXLES","EQ",884,884,852.25,858.3,855.05,934.9,53535,46415145.35,"2019-11-05",4321,"INE449A01011"]
["AUTOIND","EQ",24.55,24.65,23.55,24.15,24.65,24.55,11685,284621.05,"2019-11-05",114,"INE718H01014"]
["AUTOLITIND","EQ",21.5,23.35,21.5,22.85,22.85,22.05,3720,84211.05,"2019-11-05",91,"INE448A01013"]
["AVADHSUGAR","EQ",312.9,314.35,294.4,298.8,298.2,311.8,118247,35822788.8,"2019-11-05",3122,"INE349W01017"]
["AVANTIFEED","EQ",466.25,466.25,455.05,462.1,462,463.85,274561,126638633.45,"2019-11-05",16068,"INE871C01038"]
["AVTNPL","EQ",25,25,23.9,24.05,24.4,24.75,23778,581347.2,"2019-11-05",231,"INE488D01021"]
["AXISBANK","EQ",741.8,745.6,730.6,738.05,735.8,742.6,7306253,5391338102.5,"2019-11-05",168813,"INE238A01034"]
["AXISCADES","EQ",69,70.4,67.65,68.6,68.7,68.7,58454,4016579.4,"2019-11-05",547,"INE555B01013"]
["AXISGOLD","EQ",3396.25,3410,3390,3395.2,3398.95,3396.25,231,784910.8,"2019-11-05",89,"INF846K01347"]
["AXISNIFTY","EQ",1227.28,1235.5,1227.28,1233.34,1233.66,1230,53,65352.52,"2019-11-05",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.2,34.2,31.5,33.2,34.15,32,7884,256498.35,"2019-11-05",48,"INE193B01039"]
["BAGFILMS","EQ",1.85,1.85,1.75,1.85,1.85,1.8,184168,334512.9,"2019-11-05",153,"INE116D01028"]
["BAJAJ-AUTO","EQ",3225,3255.7,3191.15,3246.3,3252,3212.05,305513,988291016.45,"2019-11-05",29376,"INE917I01010"]
["BAJAJCON","EQ",257.7,257.95,247,251.1,251.05,255.4,158545,39878715.4,"2019-11-05",3725,"INE933K01021"]
["BAJAJELEC","EQ",390.9,394.65,380,381.9,381.35,389.25,71837,27918994.15,"2019-11-05",2962,"INE193E01025"]
["BAJAJFINSV","EQ",8800,8887.75,8655.4,8845.75,8839.9,8706.6,598420,5251865872.85,"2019-11-05",66393,"INE918I01018"]
["BAJAJHIND","EQ",7.1,7.1,6.65,6.7,6.7,7,1160050,7847401.3,"2019-11-05",1374,"INE306A01021"]
["BAJAJHLDNG","EQ",3700,3745,3695.1,3728.05,3740,3708.95,17767,66102050.6,"2019-11-05",4823,"INE118A01012"]
["BAJFINANCE","EQ",4172,4255,4135,4227.8,4250.25,4113,2934652,12299573250.5,"2019-11-05",129389,"INE296A01024"]
["BALAJITELE","EQ",54.5,54.5,52.3,53.7,54.1,54.2,56193,2993086.7,"2019-11-05",885,"INE794B01026"]
["BALAMINES","EQ",325.95,333.95,321.5,331.75,332,322.9,29776,9842682,"2019-11-05",1161,"INE050E01027"]
["BALAXI","EQ",81.45,81.45,77.5,81.1,81.2,79.1,457,37134.05,"2019-11-05",15,"INE618N01014"]
["BALKRISHNA","BE",19,19.8,18.3,18.75,18.75,19.1,17760,336201.7,"2019-11-05",46,"INE875R01011"]
["BALKRISIND","EQ",871.5,890.5,849.05,856.9,858,866.15,750313,652567937.2,"2019-11-05",19886,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.55,0.6,0.6,0.55,3061796,1802454.9,"2019-11-05",364,"INE294A01037"]
["BALMLAWRIE","EQ",203,204.4,197.5,198.6,198.35,202.35,134396,26863524.85,"2019-11-05",2577,"INE164A01016"]
["BALPHARMA","EQ",48.5,48.9,46,47.1,47.4,46.9,27574,1309558.8,"2019-11-05",458,"INE083D01012"]
["BALRAMCHIN","EQ",161.1,163,156,158.3,158,161.8,709143,113137481.85,"2019-11-05",8705,"INE119A01028"]
["BANARBEADS","EQ",34.6,36.95,34.1,34.5,34.15,35.55,5317,185004.3,"2019-11-05",44,"INE655B01011"]
["BANARISUG","EQ",1220,1249.9,1180,1185.9,1180,1224.85,593,725696.6,"2019-11-05",120,"INE459A01010"]
["BANCOINDIA","EQ",114.5,116.35,111.65,111.9,112,115.5,58178,6617476.8,"2019-11-05",1082,"INE213C01025"]
["BANDHANBNK","EQ",590.9,592.9,580,587,586.75,590,828572,486317010.55,"2019-11-05",52601,"INE545U01014"]
["BANG","EQ",18.35,19.1,17.5,18,18,18.35,10707,196212.9,"2019-11-05",296,"INE863I01016"]
["BANKBARODA","EQ",102.15,103.95,101.3,101.9,101.7,101.95,32355920,3319531031.05,"2019-11-05",81103,"INE028A01039"]
["BANKBEES","EQ",3101,3112.83,3077.09,3085.95,3080.15,3101.36,3985,12293529.03,"2019-11-05",727,"INF732E01078"]
["BANKINDIA","EQ",71.35,72.65,70.1,70.4,70.5,71.35,9819361,700637929.75,"2019-11-05",23761,"INE084A01016"]
["BANSWRAS","EQ",69.6,69.6,66.65,67.95,67.55,67.55,13763,932492.5,"2019-11-05",82,"INE629D01012"]
["BARTRONICS","BE",1.45,1.45,1.45,1.45,1.45,1.4,10265,14884.25,"2019-11-05",13,"INE855F01034"]
["BASF","EQ",1000,1040,997.5,1009.5,1009,995.75,35558,36067242,"2019-11-05",2014,"INE373A01013"]
["BASML","EQ",148,151,143,148.55,145.1,150,11623,1724248.4,"2019-11-05",206,"INE186H01014"]
["BATAINDIA","EQ",1730.55,1741.9,1700.6,1704.7,1708,1731.15,937911,1611881889.35,"2019-11-05",24368,"INE176A01028"]
["BAYERCROP","EQ",3747.95,3747.95,3626,3670.35,3690.2,3707.45,4343,16010569.2,"2019-11-05",1788,"INE462A01022"]
["BBL","EQ",899.4,920,881,895.55,896,900.1,19350,17527453.35,"2019-11-05",1348,"INE464A01028"]
["BBTC","EQ",1226.05,1228.95,1192,1201.4,1200.65,1218.5,89821,108538106.8,"2019-11-05",5284,"INE050A01025"]
["BCG","EQ",3.15,3.3,3,3,3.05,3,707782,2211923.25,"2019-11-05",435,"INE425B01027"]
["BCP","EQ",8.1,8.1,8.1,8.1,8.1,7.95,5569,45108.9,"2019-11-05",11,"INE905P01028"]
["BDL","EQ",330.3,335.1,318.55,322.5,322,332.7,49916,16248027,"2019-11-05",2258,"INE171Z01018"]
["BEARDSELL","EQ",11.85,12,11.15,11.4,11.5,11.45,1015,11756.25,"2019-11-05",48,"INE520H01022"]
["BEDMUTHA","EQ",11.8,11.8,10.7,11.75,11.55,11.7,25008,290733.65,"2019-11-05",76,"INE844K01012"]
["BEL","EQ",115.3,115.9,111.6,112.6,112.5,119.5,20962769,2378728378.25,"2019-11-05",76674,"INE263A01024"]
["BEML","EQ",987,998.95,965,969.2,967.8,992.2,516552,505477504.4,"2019-11-05",17454,"INE258A01016"]
["BEPL","EQ",54.7,54.7,51.25,51.85,51.8,54.4,392179,20699647.05,"2019-11-05",4196,"INE922A01025"]
["BERGEPAINT","EQ",504,508.65,491.05,498.3,500.1,503.35,3664134,1830245333.4,"2019-11-05",75935,"INE463A01038"]
["BFINVEST","EQ",351.55,357.45,328.2,330.6,328.3,349.95,134409,45474575.75,"2019-11-05",3903,"INE878K01010"]
["BFUTILITIE","EQ",316,323.5,295.95,299.65,299.7,310.25,716763,218655992.1,"2019-11-05",11258,"INE243D01012"]
["BGLOBAL","BE",2,2.1,2,2,2,2,7249,14672,"2019-11-05",18,"INE224M01013"]
["BGRENERGY","EQ",34.05,34.65,33.4,33.55,33.65,34.5,45796,1554161.8,"2019-11-05",682,"INE661I01014"]
["BHAGERIA","EQ",113.7,116.3,109.35,112.65,115,113.55,11893,1337542.5,"2019-11-05",1146,"INE354C01027"]
["BHAGYANGR","EQ",19.15,19.75,19,19.1,19.1,19.15,8376,160125.4,"2019-11-05",38,"INE458B01036"]
["BHAGYAPROP","EQ",21.35,21.35,19.45,20.95,20.95,21.15,3112,62688.1,"2019-11-05",14,"INE363W01018"]
["BHANDARI","EQ",1.15,1.25,1.15,1.2,1.2,1.2,43489,52817.2,"2019-11-05",48,"INE474E01029"]
["BHARATFORG","EQ",469.2,486.8,457,464.55,463,461.5,3863420,1827961787.6,"2019-11-05",57657,"INE465A01025"]
["BHARATGEAR","EQ",87.8,88.9,81.1,83.2,82.55,86.7,36076,3059907.75,"2019-11-05",856,"INE561C01019"]
["BHARATRAS","EQ",5949.95,6175,5904.85,6020.2,6048.9,5888.45,2071,12474552.45,"2019-11-05",531,"INE838B01013"]
["BHARATWIRE","EQ",32.15,32.15,31,31.05,31,32,5076,157782.1,"2019-11-05",54,"INE316L01019"]
["BHARTIARTL","EQ",377,385.5,374.55,383.95,385,378,6641731,2532910326.2,"2019-11-05",80001,"INE397D01024"]
["BHEL","EQ",56.9,58,55.9,56.05,56,56.4,16670483,944624568.05,"2019-11-05",40695,"INE257A01026"]
["BIGBLOC","EQ",24.05,25.25,22.15,22.45,24.2,24.2,874,20222.55,"2019-11-05",35,"INE412U01017"]
["BIL","EQ",155,157.55,150,157.55,157.55,150.05,828,130020.3,"2019-11-05",33,"INE828A01016"]
["BILENERGY","BE",1.25,1.25,1.25,1.25,1.25,1.2,29319,36648.75,"2019-11-05",26,"INE607L01029"]
["BINDALAGRO","EQ",11.2,11.45,10.9,11.25,11.25,11.35,23792,264736.4,"2019-11-05",131,"INE143A01010"]
["BIOCON","EQ",264.5,272.6,254.25,256.25,254.95,263.6,9080951,2358204889.85,"2019-11-05",92461,"INE376G01013"]
["BIOFILCHEM","BE",4.8,4.8,4.6,4.6,4.6,4.8,1235,5756,"2019-11-05",15,"INE829A01014"]
["BIRLACABLE","EQ",78,85.9,76.2,83.4,83.5,72.45,1706788,140872278.4,"2019-11-05",17641,"INE800A01015"]
["BIRLACORPN","EQ",617.4,632,605,624.1,625.15,610.95,269843,167933890.15,"2019-11-05",8682,"INE340A01012"]
["BIRLAMONEY","EQ",36.75,36.95,35.8,36.15,36.05,36.45,67451,2454323.7,"2019-11-05",796,"INE865C01022"]
["BKMINDST","EQ",0.9,0.9,0.85,0.85,0.85,0.9,25246,21466.65,"2019-11-05",28,"INE831Q01016"]
["BLBLIMITED","EQ",3.75,4,3.7,3.9,3.9,3.75,5407,20834.75,"2019-11-05",23,"INE791A01024"]
["BLISSGVS","EQ",144.75,148,142.45,144.4,144.9,143.9,109244,15883113.15,"2019-11-05",2367,"INE416D01022"]
["BLKASHYAP","EQ",9.3,9.3,9.25,9.3,9.3,8.9,26262,244236.3,"2019-11-05",46,"INE350H01032"]
["BLS","EQ",72.3,73.55,67,67.9,67.9,71.9,121184,8273789.2,"2019-11-05",1147,"INE153T01027"]
["BLUEBLENDS","BE",0.8,0.8,0.75,0.75,0.75,0.8,761,595.75,"2019-11-05",4,"INE113O01014"]
["BLUECOAST","BE",1.55,1.55,1.55,1.55,1.55,1.5,1,1.55,"2019-11-05",1,"INE472B01011"]
["BLUEDART","EQ",2335,2375,2265,2328.35,2320,2315.55,6510,15037117.2,"2019-11-05",1634,"INE233B01017"]
["BLUESTARCO","EQ",799.1,808.05,775.1,786.3,795,798.25,48828,38386289.9,"2019-11-05",5372,"INE472A01039"]
["BODALCHEM","EQ",76,78.2,75.9,76.25,76.3,75.4,74995,5748198.75,"2019-11-05",1104,"INE338D01028"]
["BOMDYEING","EQ",84.6,86,82.5,83.15,83,84.6,1724466,145086401.95,"2019-11-05",9534,"INE032A01023"]
["BOROSIL","EQ",175.3,175.3,167,167.8,167.7,175.4,76050,13069250.95,"2019-11-05",1783,"INE666D01022"]
["BOSCHLTD","EQ",15700,15744.1,15532.35,15681.05,15650,15759.45,21492,336060514,"2019-11-05",7498,"INE323A01026"]
["BPCL","EQ",519,522.2,513.4,517.5,517,522.2,3281529,1699997647,"2019-11-05",73057,"INE029A01011"]
["BPL","EQ",20,20,19.2,19.3,19.25,19.25,96294,1883282.6,"2019-11-05",502,"INE110A01019"]
["BRFL","BE",4,4.1,4,4.1,4.1,3.95,9627,39040.7,"2019-11-05",27,"INE589G01011"]
["BRIGADE","EQ",209,209,200.2,205.55,204.15,208,48399,9931843.7,"2019-11-05",6145,"INE791I01019"]
["BRITANNIA","EQ",3255,3280,3202.3,3231.75,3234.8,3239.85,330794,1069388915.7,"2019-11-05",29836,"INE216A01030"]
["BRNL","EQ",67,67,63.55,64.2,64.85,66.45,4951,320533.6,"2019-11-05",447,"INE727S01012"]
["BROOKS","EQ",35.9,35.9,33.8,34.25,34,34.55,13246,456378.8,"2019-11-05",164,"INE650L01011"]
["BSE","EQ",550.9,550.9,534.8,536.6,539.75,547.75,129666,69794902.45,"2019-11-05",10526,"INE118H01025"]
["BSELINFRA","BE",1.05,1.05,1,1,1.05,1.05,18905,19145.15,"2019-11-05",18,"INE395A01016"]
["BSL","EQ",25.8,25.9,25,25.4,25.1,25.55,6303,160550.25,"2019-11-05",76,"INE594B01012"]
["BSLGOLDETF","EQ",3579,3647,3541.2,3558.5,3551,3579.9,125,448675,"2019-11-05",48,"INF209K01HT2"]
["BSLNIFTY","EQ",130.3,130.54,129.45,129.45,129.45,130.23,82,10674.62,"2019-11-05",10,"INF209K01IR4"]
["BSOFT","EQ",67.45,67.45,65.25,65.4,65.85,66.55,120515,7949710.55,"2019-11-05",2665,"INE836A01035"]
["BURNPUR","BE",1.25,1.25,1.2,1.2,1.2,1.25,36063,43334.9,"2019-11-05",41,"INE817H01014"]
["BUTTERFLY","EQ",189,196.05,181,194.3,195,188.2,114560,21819157.25,"2019-11-05",5672,"INE295F01017"]
["BVCL","BE",10.8,11,10.45,10.5,10.45,11,13168,139120.05,"2019-11-05",17,"INE139I01011"]
["BYKE","EQ",20.85,20.9,20,20.4,20.85,20.85,13520,274115.7,"2019-11-05",94,"INE319B01014"]
["CADILAHC","EQ",241.5,244.5,238.5,239.6,239.4,241.65,1356790,327695818,"2019-11-05",17273,"INE010B01027"]
["CALSOFT","EQ",18.9,18.9,17.5,17.5,17.5,18.4,27548,484638.2,"2019-11-05",80,"INE526B01014"]
["CAMLINFINE","EQ",65.25,67.5,65,65.2,65,65.45,120286,7962743.35,"2019-11-05",852,"INE052I01032"]
["CANBK","EQ",208,213.65,205.25,206.8,206.5,207.85,10318146,2165492086.9,"2019-11-05",55379,"INE476A01014"]
["CANFINHOME","EQ",431,433.7,411.2,417.35,416,426.3,644380,271371388.85,"2019-11-05",19914,"INE477A01020"]
["CANTABIL","EQ",203,209.45,202.25,206.75,204.5,202.9,11119,2286156.4,"2019-11-05",376,"INE068L01016"]
["CAPACITE","EQ",222.65,224,216,219.95,219.5,223.55,73886,16245306.7,"2019-11-05",1222,"INE264T01014"]
["CAPLIPOINT","EQ",414,414,385,386.95,387,407.4,70698,27735549.85,"2019-11-05",3235,"INE475E01026"]
["CAPTRUST","BE",80.75,80.8,77.1,77.1,77.1,77,305,24637.2,"2019-11-05",19,"INE707C01018"]
["CARBORUNIV","EQ",324.9,324.9,308.8,312.05,315,320.55,194757,61473360.7,"2019-11-05",3492,"INE120A01034"]
["CAREERP","EQ",133,134,125.45,127.3,126.85,133.75,69639,9104968.5,"2019-11-05",1224,"INE521J01018"]
["CARERATING","EQ",546,554.95,521,527.95,523,531.95,327413,175022681.15,"2019-11-05",10544,"INE752H01013"]
["CASTEXTECH","BE",0.6,0.6,0.6,0.6,0.6,0.55,241736,145041.6,"2019-11-05",59,"INE068D01021"]
["CASTROLIND","EQ",150.05,152.25,148.25,150.75,151.8,150.55,1034058,155680273.7,"2019-11-05",7741,"INE172A01027"]
["CCHHL","EQ",3.6,3.8,3.55,3.55,3.55,3.7,20470,73226.75,"2019-11-05",43,"INE652F01027"]
["CCL","EQ",215.95,215.95,203.05,205.05,205.5,210.9,102738,21163237.15,"2019-11-05",11984,"INE421D01022"]
["CDSL","EQ",237,239,229,230.65,231.3,235.9,302054,70240908.75,"2019-11-05",5044,"INE736A01011"]
["CEATLTD","EQ",998,1010,990.05,1003.65,1009.75,996.8,132517,132607989.25,"2019-11-05",5605,"INE482A01020"]
["CEBBCO","EQ",13.95,14,13.5,13.65,13.75,13.7,13241,182296.1,"2019-11-05",65,"INE209L01016"]
["CELEBRITY","EQ",5.75,5.75,5.25,5.75,5.75,5.5,64034,358532.8,"2019-11-05",111,"INE185H01016"]
["CELESTIAL","BE",3.3,3.45,3.3,3.45,3.45,3.3,23965,82548.3,"2019-11-05",25,"INE221I01017"]
["CENTENKA","EQ",187.95,187.95,181.3,182.55,182.1,186.2,9940,1826435.5,"2019-11-05",357,"INE485A01015"]
["CENTEXT","EQ",2.75,3.3,2.75,2.95,2.95,2.75,113287,342534.85,"2019-11-05",196,"INE281A01026"]
["CENTRALBK","EQ",23.25,23.4,22.1,22.2,22.2,23.25,987865,22279845.15,"2019-11-05",3482,"INE483A01010"]
["CENTRUM","EQ",21.8,21.85,20.35,21.5,21.65,21.8,253359,5397527.1,"2019-11-05",1435,"INE660C01027"]
["CENTUM","EQ",400.5,407.45,391.05,397.05,400,403.35,1542,611416.55,"2019-11-05",173,"INE320B01020"]
["CENTURYPLY","EQ",175,178.5,163.25,165.65,165.25,172.45,560333,96763184.3,"2019-11-05",9981,"INE348B01021"]
["CENTURYTEX","EQ",409.6,416.95,390.75,394.1,393.5,407.1,1497426,603454915.65,"2019-11-05",23470,"INE055A01016"]
["CERA","EQ",2708.6,2726.8,2603,2630.65,2603,2708.6,13384,35552698.05,"2019-11-05",1174,"INE739E01017"]
["CEREBRAINT","EQ",21.55,22.7,21.55,22.4,21.9,21.8,284791,6357052.15,"2019-11-05",1130,"INE345B01019"]
["CESC","EQ",832,846,798,803.3,804,825.7,1357799,1118896612.15,"2019-11-05",36946,"INE486A01013"]
["CESCVENT","EQ",341.2,350.05,334.55,346.9,347.9,344.6,35727,12265954.25,"2019-11-05",1255,"INE425Y01011"]
["CGCL","EQ",223.5,228.95,218.2,224.7,220.6,218.4,438872,97787318.95,"2019-11-05",7981,"INE180C01026"]
["CGPOWER","EQ",15.25,15.25,14.9,15.25,15.25,14.55,2371700,36163458.35,"2019-11-05",947,"INE067A01029"]
["CHALET","EQ",328.1,340,314,320.15,332,332.05,470518,150563407.05,"2019-11-05",1858,"INE427F01016"]
["CHAMBLFERT","EQ",171.8,171.8,162.75,164.2,163.3,170.85,195121,32573453.9,"2019-11-05",2755,"INE085A01013"]
["CHEMFAB","EQ",179.95,179.95,175.2,175.85,175.85,176.7,297,52869.45,"2019-11-05",20,"INE783X01023"]
["CHENNPETRO","EQ",160,160,155.1,156.35,155.5,160.6,99328,15598267.35,"2019-11-05",3313,"INE178A01016"]
["CHOLAFIN","EQ",316.7,319.85,313.55,316.6,317,316,1976356,626195067.2,"2019-11-05",23010,"INE121A01024"]
["CHOLAHLDNG","EQ",475.7,478.45,469.2,474.4,470,470,33662,15976457.8,"2019-11-05",1518,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.45,0.55,0.55,0.5,2080,944,"2019-11-05",7,"INE662C01015"]
["CIGNITITEC","EQ",292.9,292.9,276.8,289.45,288,285.8,89840,25739889.3,"2019-11-05",1233,"INE675C01017"]
["CIMMCO","EQ",20.75,20.75,19.45,19.95,20,20.1,8706,174958.85,"2019-11-05",306,"INE184C01028"]
["CINELINE","EQ",34.5,34.75,33.5,33.85,33.5,34.05,9940,340122.2,"2019-11-05",128,"INE704H01022"]
["CINEVISTA","BE",11.65,11.7,11.2,11.45,11.4,11.15,98760,1137929.7,"2019-11-05",106,"INE039B01026"]
["CIPLA","EQ",470.15,475.5,465.15,467.85,467.85,468.3,1391429,654305311.45,"2019-11-05",29733,"INE059A01026"]
["CKFSL","BE",0.4,0.5,0.4,0.4,0.4,0.45,1651048,677666.5,"2019-11-05",280,"INE391Z01012"]
["CLEDUCATE","EQ",86,86,79.2,81.75,81.95,84.55,6776,553479.8,"2019-11-05",292,"INE201M01011"]
["CLNINDIA","EQ",284.5,287.1,275.55,277.05,277.9,283.35,63628,17812461.8,"2019-11-05",2354,"INE492A01029"]
["CMICABLES","EQ",61.65,66.7,61.55,66.7,66.7,60.65,77848,5083622.65,"2019-11-05",1429,"INE981B01011"]
["CNOVAPETRO","EQ",8.85,8.85,8.2,8.6,8.6,8.15,3549,30362.9,"2019-11-05",16,"INE672K01025"]
["COALINDIA","EQ",217,217.55,209.6,211.15,211.1,215,12681517,2696840595.9,"2019-11-05",99730,"INE522F01014"]
["COCHINSHIP","EQ",401,420,391.2,405.85,409.4,399.95,300044,122977096.9,"2019-11-05",9525,"INE704P01017"]
["COFFEEDAY","EQ",35.3,35.3,35.3,35.3,35.3,33.65,49364,1742549.2,"2019-11-05",247,"INE335K01011"]
["COLPAL","EQ",1544.9,1549.1,1513.15,1522.95,1522.05,1552.45,647110,986465239.1,"2019-11-05",39294,"INE259A01022"]
["COMPINFO","EQ",9,9.2,8.8,8.9,9,9,71496,640870.3,"2019-11-05",172,"INE070C01037"]
["COMPUSOFT","EQ",9.25,9.25,8.45,8.45,8.5,9.15,83739,717899.65,"2019-11-05",219,"INE453B01029"]
["CONCOR","EQ",581.5,586.5,572.35,576.85,577,578.7,811208,468285206.55,"2019-11-05",25209,"INE111A01025"]
["CONFIPET","EQ",29.4,29.4,27.75,27.85,27.95,28.7,59254,1678238.3,"2019-11-05",497,"INE552D01024"]
["CONSOFINVT","EQ",39,39.55,33,36.05,36.05,37.7,2092,77886.75,"2019-11-05",26,"INE025A01027"]
["CONTROLPR","EQ",290.1,295.65,280.9,283.4,282,295.3,4677,1336514.6,"2019-11-05",385,"INE663B01015"]
["CORALFINAC","EQ",13.5,14.3,12.4,13.2,12.85,12.85,39081,531151.7,"2019-11-05",433,"INE558D01021"]
["CORDSCABLE","EQ",46.85,47.15,43.95,44.75,45,46.85,9720,440332.55,"2019-11-05",329,"INE792I01017"]
["COROMANDEL","EQ",468.9,474,457.05,460.5,458.2,466.15,76355,35554864.1,"2019-11-05",6627,"INE169A01031"]
["CORPBANK","EQ",17.5,17.8,17.15,17.25,17.4,17.3,402272,7003417.5,"2019-11-05",1183,"INE112A01023"]
["COSMOFILMS","EQ",216.5,224.25,216.5,222.65,222.65,220.2,7427,1650927.65,"2019-11-05",423,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.6,1.7,1.7,1.65,7240,12182,"2019-11-05",17,"INE695B01025"]
["COX&KINGS","EQ",1.6,1.6,1.6,1.6,1.6,1.65,2235006,3576009.6,"2019-11-05",670,"INE008I01026"]
["CPSEETF","EQ",25.06,25.06,24.69,24.74,24.73,25.06,5800017,143896190.83,"2019-11-05",20118,"INF457M01133"]
["CREATIVE","EQ",64.5,66,64.5,65.2,66,64.5,3397,221416.75,"2019-11-05",11,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.2,656,820,"2019-11-05",2,"INE230B01021"]
["CREDITACC","EQ",679.35,714,676.05,700.55,699.75,669.2,297296,207146827.55,"2019-11-05",14031,"INE741K01010"]
["CREST","EQ",102.1,106.05,99.05,102.45,102.1,101.55,2582,268237,"2019-11-05",270,"INE559D01011"]
["CRISIL","EQ",1527,1527,1481.85,1498.7,1500,1509.3,17118,25787805.4,"2019-11-05",1628,"INE007A01025"]
["CRMFGETF","EQ",3452.05,3452.05,3452.05,3452.05,3452.05,3452.05,4,13808.2,"2019-11-05",1,"INF760K01BR1"]
["CROMPTON","EQ",255.45,255.45,248.05,249.15,248.7,254.95,1119164,279485928.5,"2019-11-05",13874,"INE299U01018"]
["CTE","EQ",29,29,27.55,27.6,28.5,28.2,1292,35871.25,"2019-11-05",29,"INE627H01017"]
["CUB","EQ",213.5,213.5,204.35,206.8,206,212.2,1245138,256751370.95,"2019-11-05",16805,"INE491A01021"]
["CUBEXTUB","EQ",13.35,13.9,13.35,13.75,13.75,14.05,1608,21495.25,"2019-11-05",22,"INE144D01012"]
["CUMMINSIND","EQ",550,550,541.3,546.5,547,546.6,574136,312880331.25,"2019-11-05",16732,"INE298A01020"]
["CUPID","EQ",204,211,202.5,205.9,205.7,203.75,130181,27049493.05,"2019-11-05",3433,"INE509F01011"]
["CURATECH","BE",1.4,1.45,1.4,1.45,1.45,1.4,250,355,"2019-11-05",4,"INE117B01012"]
["CYBERTECH","EQ",48.9,50.5,48.7,49.6,49.7,48.7,10780,532821.4,"2019-11-05",152,"INE214A01019"]
["CYIENT","EQ",412,414.85,400.25,401.15,402,411.5,112323,45464518.65,"2019-11-05",7484,"INE136B01020"]
["DAAWAT","EQ",25.5,25.5,24.55,24.65,24.65,25.4,977227,24357137.7,"2019-11-05",2238,"INE818H01020"]
["DABUR","EQ",459.05,483.4,455.2,481.35,482.9,460.4,8858287,4199747871.55,"2019-11-05",112850,"INE016A01026"]
["DALBHARAT","EQ",818,844,800.5,823.35,823,812.75,4437139,3619533705.1,"2019-11-05",27399,"INE00R701025"]
["DALMIASUG","EQ",92.25,95.05,90.15,90.85,90.75,92.95,174961,16122492.3,"2019-11-05",1993,"INE495A01022"]
["DAMODARIND","EQ",27.35,31.7,26.45,28.55,28.55,29.55,5546,156637,"2019-11-05",110,"INE497D01022"]
["DATAMATICS","EQ",76.05,79.35,75.8,77.45,77.5,76.05,25569,1989015.45,"2019-11-05",386,"INE365B01017"]
["DBCORP","EQ",148.7,148.7,145.5,146.45,148,146.35,35589,5228408.2,"2019-11-05",985,"INE950I01011"]
["DBL","EQ",440.4,445.95,422.05,425.2,424,441.9,231210,99708988.05,"2019-11-05",8496,"INE917M01012"]
["DBREALTY","EQ",8,8,7.6,7.75,7.85,8,210250,1632436.5,"2019-11-05",463,"INE879I01012"]
["DBSTOCKBRO","EQ",8.95,8.95,8.95,8.95,8.95,8.55,1,8.95,"2019-11-05",1,"INE921B01025"]
["DCAL","EQ",120,127.45,118.1,122.85,122.5,119.45,2465303,297228979.8,"2019-11-05",25981,"INE385W01011"]
["DCBBANK","EQ",183.5,185.75,180.75,182.7,180.9,182.9,896772,164183596.85,"2019-11-05",23360,"INE503A01015"]
["DCM","BE",21.7,21.7,20.5,21.25,21.3,21.45,2405,50413.6,"2019-11-05",22,"INE498A01018"]
["DCMNVL","EQ",31,31,27.9,28.55,28.55,29.05,1693,48522.55,"2019-11-05",22,"INE08KP01019"]
["DCMSHRIRAM","EQ",371,374.4,360.15,362.35,363,369.4,61232,22340605.45,"2019-11-05",7183,"INE499A01024"]
["DCW","EQ",16.2,16.2,15.3,15.45,15.5,16,176035,2767404.3,"2019-11-05",628,"INE500A01029"]
["DECCANCE","EQ",357.95,364.9,351.15,354.8,355,356.85,8622,3105250.95,"2019-11-05",835,"INE583C01021"]
["DEEPAKFERT","EQ",112.5,115.25,110.15,111.8,111.5,111.7,501430,56579671.85,"2019-11-05",5982,"INE501A01019"]
["DEEPAKNTR","EQ",338.95,362.6,336.4,359.8,361.5,338.6,1376398,487260970.75,"2019-11-05",29897,"INE288B01029"]
["DEEPIND","EQ",110,110,104.2,105.15,105,109.75,10112,1084105.35,"2019-11-05",351,"INE677H01012"]
["DELTACORP","EQ",197.2,197.5,191.25,194.2,194.25,196.7,627397,121635426.85,"2019-11-05",7625,"INE124G01033"]
["DELTAMAGNT","EQ",36,37.8,36,37.45,37.45,36,796,29109.55,"2019-11-05",14,"INE393A01011"]
["DEN","BE",43.55,46.95,43.5,45.7,46,45.75,33006,1495259.75,"2019-11-05",398,"INE947J01015"]
["DENORA","EQ",211,211,201,203.05,202.15,207.65,3243,663056.15,"2019-11-05",487,"INE244A01016"]
["DFMFOODS","EQ",248.9,249,246.05,246.35,246.9,248.2,16582,4094043.5,"2019-11-05",153,"INE456C01020"]
["DGCONTENT","EQ",4.6,4.6,4.55,4.55,4.55,4.75,3883,17693.15,"2019-11-05",20,"INE03JI01017"]
["DHAMPURSUG","EQ",215.9,216.9,208.6,209.75,209.45,215.85,334844,70834531.25,"2019-11-05",9972,"INE041A01016"]
["DHANBANK","EQ",15.45,15.5,14.85,15.05,15,15.45,818239,12464644.5,"2019-11-05",1483,"INE680A01011"]
["DHANUKA","EQ",302.85,310,298.1,307.55,308,301.85,15398,4710896.35,"2019-11-05",1256,"INE435G01025"]
["DHARSUGAR","BE",7.75,8,7.55,7.95,8,7.75,5775,45611.85,"2019-11-05",35,"INE988C01014"]
["DHFL","EQ",20.15,20.15,19.6,20.15,20.15,19.2,1094669,22042400.6,"2019-11-05",1593,"INE202B01012"]
["DHUNINV","EQ",216.85,220,214.45,218.7,219,216.85,666,145031.3,"2019-11-05",104,"INE320L01011"]
["DIAMONDYD","EQ",930,938,914.9,936.85,937,934.35,1606,1494997.1,"2019-11-05",108,"INE393P01035"]
["DICIND","EQ",333,335,329,330,330,330.3,590,195850.1,"2019-11-05",30,"INE303A01010"]
["DIGISPICE","EQ",6.75,7,6.75,6.9,6.9,6.75,15186,106003.15,"2019-11-05",12,"INE927C01020"]
["DISHTV","EQ",14.65,15.45,14.25,14.5,14.5,14.55,58790224,870929120.6,"2019-11-05",49023,"INE836F01026"]
["DIVISLAB","EQ",1735,1738.25,1676.8,1687.45,1679.4,1735.15,587695,996979680.15,"2019-11-05",32362,"INE361B01024"]
["DIXON","EQ",3037.95,3037.95,2935.35,2952.5,2952,3015.25,8051,23876653.95,"2019-11-05",1866,"INE935N01012"]
["DLF","EQ",183.1,187.4,182.05,184.35,184,184.3,7847108,1446630254.1,"2019-11-05",71747,"INE271C01023"]
["DLINKINDIA","EQ",98.05,101,93.7,97,98.8,98.55,59043,5724511.45,"2019-11-05",1053,"INE250K01012"]
["DMART","EQ",1960,1982.6,1935.1,1976.85,1978,1956.65,312316,613583735.7,"2019-11-05",30814,"INE192R01011"]
["DNAMEDIA","BE",0.3,0.4,0.3,0.35,0.35,0.35,57927,20021.85,"2019-11-05",38,"INE016M01021"]
["DOLAT","EQ",78.15,81.45,76.4,80.25,81.05,78.5,135128,10686042.65,"2019-11-05",1115,"INE966A01022"]
["DOLLAR","EQ",179,182.95,179,180.55,179.1,180.55,2153,388674.1,"2019-11-05",126,"INE325C01035"]
["DONEAR","EQ",32.15,32.35,30.7,31.25,30.95,32.35,6272,198650.85,"2019-11-05",144,"INE668D01028"]
["DPSCLTD","EQ",9.75,9.75,9.4,9.45,9.5,9.3,10907,104836.05,"2019-11-05",30,"INE360C01024"]
["DQE","BE",2.25,2.25,2.25,2.25,2.25,2.25,1162,2614.5,"2019-11-05",4,"INE656K01010"]
["DREDGECORP","EQ",363.5,365.5,340.75,344.9,344,362.1,211251,74211631.7,"2019-11-05",6079,"INE506A01018"]
["DRREDDY","EQ",2793.8,2849.5,2792,2815.7,2809.95,2797.8,843662,2382659809.45,"2019-11-05",58850,"INE089A01023"]
["DSSL","EQ",25.4,25.85,25,25.7,25.85,25.25,2659,67396.65,"2019-11-05",48,"INE417B01040"]
["DTIL","EQ",162.45,167.5,157.05,162.35,165.8,162.45,16736,2726394.25,"2019-11-05",1170,"INE341R01014"]
["DUCON","EQ",5.9,5.9,5.9,5.9,5.9,5.65,6277,37034.3,"2019-11-05",17,"INE741L01018"]
["DVL","EQ",73.85,74,70.4,71.4,70.4,73.55,9112,659619.95,"2019-11-05",200,"INE477B01010"]
["DWARKESH","EQ",27.4,27.7,26.95,27.3,27.2,27.75,411162,11236153.2,"2019-11-05",2870,"INE366A01041"]
["DYNAMATECH","EQ",1160,1185,1154.35,1178.25,1185,1154.05,1477,1718234.45,"2019-11-05",214,"INE221B01012"]
["DYNPRO","EQ",142.85,142.9,135.3,137.1,137.9,138.85,27203,3815545,"2019-11-05",724,"INE256H01015"]
["EASTSILK","BE",0.5,0.5,0.5,0.5,0.5,0.5,81,40.5,"2019-11-05",2,"INE962C01027"]
["ECLERX","EQ",461.9,461.9,439.95,441.2,442,457.2,136952,60378466.05,"2019-11-05",846,"INE738I01010"]
["EDELWEISS","EQ",95.85,97.4,94.6,95.85,95.3,94.4,2000048,192252652.3,"2019-11-05",11947,"INE532F01054"]
["EICHERMOT","EQ",21750,21947.3,21230.5,21287.15,21310,21740.7,149412,3207498330.3,"2019-11-05",41698,"INE066A01013"]
["EIDPARRY","EQ",169.5,170.25,165.05,165.4,165.85,169.15,127394,21171684.75,"2019-11-05",2315,"INE126A01031"]
["EIHAHOTELS","EQ",348.95,348.95,322,326.8,325,325.7,44497,14902029.65,"2019-11-05",1935,"INE276C01014"]
["EIHOTEL","EQ",165,165.5,159.5,160.8,160.25,162.4,714100,115485300.5,"2019-11-05",4191,"INE230A01023"]
["EIMCOELECO","EQ",294.65,299.95,293.35,298,298,297.75,374,110919,"2019-11-05",21,"INE158B01016"]
["EKC","EQ",28.65,28.9,26.8,27,26.9,28.65,100328,2751182.95,"2019-11-05",640,"INE184H01027"]
["ELECON","EQ",39.25,40.1,36.5,37.4,37.5,39.25,116734,4489842.85,"2019-11-05",1461,"INE205B01023"]
["ELECTCAST","EQ",13.5,13.65,13.15,13.3,13.2,13.45,167367,2250019.6,"2019-11-05",292,"INE086A01029"]
["ELECTHERM","EQ",143.65,149.45,140.95,145.45,145.65,142.35,72494,10529577.9,"2019-11-05",618,"INE822G01016"]
["ELGIEQUIP","EQ",275.05,277.95,273.4,276.25,276.5,274.6,87361,24030068.35,"2019-11-05",331,"INE285A01027"]
["ELGIRUBCO","EQ",16.1,16.8,15.85,16.45,16.8,16.45,16938,278423.85,"2019-11-05",38,"INE819L01012"]
["EMAMILTD","EQ",330,332.8,325.55,328.55,329,329.55,247536,81547003.4,"2019-11-05",10791,"INE548C01032"]
["EMAMIPAP","EQ",77,77,74.1,74.95,74.95,74.05,600,44887.35,"2019-11-05",26,"INE830C01026"]
["EMAMIREAL","BE",45.4,47.4,43.15,45,45,45.4,13416,598838.35,"2019-11-05",103,"INE778K01012"]
["EMCO","BE",0.75,0.75,0.7,0.75,0.75,0.7,4265,3191.75,"2019-11-05",11,"INE078A01026"]
["EMKAY","EQ",79,79,76,78.2,77.8,76.05,45604,3558793.55,"2019-11-05",429,"INE296H01011"]
["EMMBI","EQ",116.55,117,114,115.75,116.05,115,7319,843290.9,"2019-11-05",173,"INE753K01015"]
["ENDURANCE","EQ",1120,1125,1100.1,1105.45,1105.9,1111.15,8187,9139421.05,"2019-11-05",2478,"INE913H01037"]
["ENERGYDEV","BE",5.3,5.7,5.25,5.25,5.25,5.45,34769,187045.35,"2019-11-05",49,"INE306C01019"]
["ENGINERSIN","EQ",119.5,119.5,112.8,115.3,115.6,118.9,2120549,244551107.15,"2019-11-05",14196,"INE510A01028"]
["ENIL","EQ",264.5,275.5,254.6,256.7,259.9,259.95,46620,12137573.6,"2019-11-05",1312,"INE265F01028"]
["EON","EQ",16,17.05,15.95,17.05,17.05,15.5,51364,853300.3,"2019-11-05",438,"INE076H01025"]
["EQ30","EQ",350,350,350,350,350,349.75,53,18550,"2019-11-05",11,"INF754K01EM9"]
["EQUITAS","EQ",98.75,100,98,98.55,98.55,98.2,1348032,133279706.35,"2019-11-05",7686,"INE988K01017"]
["ERIS","EQ",423.5,424.4,410.3,411.65,410.5,420.65,19872,8256851.3,"2019-11-05",4366,"INE406M01024"]
["EROSMEDIA","BE",16,16.4,15.5,15.65,15.9,15.8,94554,1498400.25,"2019-11-05",341,"INE416L01017"]
["ESABINDIA","EQ",1283.05,1300,1240,1290.15,1280,1301.75,6396,8146786.2,"2019-11-05",876,"INE284A01012"]
["ESCORTS","EQ",651.75,665.8,646.5,652.55,652,648.6,2796804,1833311384.45,"2019-11-05",43089,"INE042A01014"]
["ESSARSHPNG","BE",7.7,7.7,7.15,7.5,7.5,7.5,2610,19417.1,"2019-11-05",26,"INE122M01019"]
["ESSELPACK","EQ",115,116.5,112.2,114.55,112.55,115,38554,4384883.45,"2019-11-05",921,"INE255A01020"]
["ESTER","BE",35,35.3,35,35.3,35.3,33.65,30295,1068007.25,"2019-11-05",117,"INE778B01029"]
["EUROMULTI","BE",0.4,0.4,0.4,0.4,0.4,0.4,207,82.8,"2019-11-05",4,"INE063J01011"]
["EUROTEXIND","EQ",13.65,13.65,13.65,13.65,13.65,13,10,136.5,"2019-11-05",1,"INE022C01012"]
["EVEREADY","EQ",58,58,55.2,55.2,55.2,58.1,275850,15461838.1,"2019-11-05",1579,"INE128A01029"]
["EVERESTIND","EQ",293.55,303.95,292,294.2,295.8,292.75,29919,8890526,"2019-11-05",1222,"INE295A01018"]
["EXCEL","BE",1.05,1.05,0.95,1.05,1.05,1,100067,104991.5,"2019-11-05",47,"INE688J01015"]
["EXCELINDUS","EQ",980.4,1000,953.6,966.85,974.85,980.4,6919,6751069.15,"2019-11-05",1003,"INE369A01029"]
["EXIDEIND","EQ",189,192.15,185.7,188.7,188.7,187.5,2366978,447733333.3,"2019-11-05",24133,"INE302A01020"]
["EXPLEOSOL","EQ",298,300.8,286,288.05,290,297.75,2492,733637.2,"2019-11-05",251,"INE201K01015"]
["FACT","EQ",40.3,40.85,39.3,40.15,40.2,40.1,73513,2936131.8,"2019-11-05",669,"INE188A01015"]
["FAIRCHEM","EQ",495,495,482,483.1,483,483.95,2815,1366334.05,"2019-11-05",182,"INE959A01019"]
["FCL","EQ",27.7,28.15,27.3,27.5,27.75,27.95,79904,2206864.65,"2019-11-05",533,"INE045J01026"]
["FCONSUMER","EQ",26.6,27.8,25.75,26.65,26.7,26.55,1663977,44464699.2,"2019-11-05",5201,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,564921,132699.1,"2019-11-05",163,"INE512B01022"]
["FDC","EQ",178.9,179.05,173.5,174.9,176,177.95,35376,6262373.95,"2019-11-05",747,"INE258B01022"]
["FEDERALBNK","EQ",88.85,88.85,84.15,84.4,84.5,88.4,19085828,1637787877.4,"2019-11-05",55988,"INE171A01029"]
["FEL","EQ",25.5,29.5,24.25,27.15,27.4,25.05,1980010,54174921.1,"2019-11-05",8922,"INE623B01027"]
["FELDVR","EQ",23.2,27,23.2,26.3,26.5,23.85,117119,3066616.9,"2019-11-05",793,"IN9623B01058"]
["FIEMIND","EQ",395,395,382.15,385.4,387.8,389.4,3793,1471700.05,"2019-11-05",477,"INE737H01014"]
["FILATEX","EQ",39,40,38.5,39.15,39.35,39.5,230522,9066601.25,"2019-11-05",1409,"INE816B01027"]
["FINCABLES","EQ",383.65,388.95,380.35,382.9,382.2,383.4,25443,9794233,"2019-11-05",1815,"INE235A01022"]
["FINEORG","EQ",1881,1937.8,1881,1917.75,1925,1911.65,5172,9884583.55,"2019-11-05",914,"INE686Y01026"]
["FINPIPE","EQ",590.05,595.45,580.6,585.6,585.7,591,13660,8021816,"2019-11-05",1208,"INE183A01016"]
["FLEXITUFF","EQ",4.45,4.45,4.3,4.3,4.3,4.5,16476,71605.65,"2019-11-05",36,"INE060J01017"]
["FLFL","EQ",405.05,413.5,397.35,399.5,398.6,407.2,10176,4083370.1,"2019-11-05",638,"INE452O01016"]
["FLUOROCHEM","EQ",632,635,575.65,608.9,620,640.55,33701,20599687.4,"2019-11-05",2537,"INE09N301011"]
["FMGOETZE","EQ",545.05,550.45,541.55,545.15,542,551.3,2276,1240389.35,"2019-11-05",327,"INE529A01010"]
["FMNL","EQ",36.25,37,35.15,35.2,35.15,36.95,22934,819041.75,"2019-11-05",181,"INE360L01017"]
["FORCEMOT","EQ",1190.4,1196.7,1135,1143.55,1141.25,1179.65,39537,45884066.7,"2019-11-05",3368,"INE451A01017"]
["FORTIS","EQ",150,151.4,143.25,145.25,145.65,150.35,6704050,999246157.4,"2019-11-05",14680,"INE061F01013"]
["FOSECOIND","EQ",1368,1376.4,1360.1,1364.7,1360.25,1376.9,305,417593.55,"2019-11-05",71,"INE519A01011"]
["FRETAIL","EQ",379,379.7,373,375,376.8,378.8,432776,162662128.1,"2019-11-05",3398,"INE752P01024"]
["FSC","EQ",474,485,465,476.7,476,477.15,11604,5494438.15,"2019-11-05",853,"INE935Q01015"]
["FSL","EQ",50.4,50.6,49,49.2,49.15,50.15,1147290,57090150.85,"2019-11-05",8944,"INE684F01012"]
["GABRIEL","EQ",119.85,124.65,117.2,119.6,120,119,125799,15278544.85,"2019-11-05",2811,"INE524A01029"]
["GAEL","EQ",137.9,137.95,133.5,135.9,135.85,137.5,18519,2503356.75,"2019-11-05",469,"INE036B01022"]
["GAIL","EQ",136.85,138.5,135.15,137.4,137.65,137.05,7519917,1032130277,"2019-11-05",43707,"INE129A01019"]
["GAL","EQ",1.8,1.8,1.8,1.8,1.8,1.8,2985,5373,"2019-11-05",17,"INE482J01021"]
["GALAXYSURF","EQ",1485,1508.35,1455,1476.4,1456,1502.95,6892,10193094.25,"2019-11-05",1470,"INE600K01018"]
["GALLANTT","EQ",27.45,27.45,26.2,26.4,26.4,26.9,3662,98005.5,"2019-11-05",49,"INE297H01019"]
["GALLISPAT","EQ",19.65,20,19,19.05,19,19.6,6731,129164.45,"2019-11-05",164,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,511736,144250.7,"2019-11-05",485,"INE181G01025"]
["GANDHITUBE","EQ",296.6,300,295.3,300,300,296.4,932,278529.65,"2019-11-05",52,"INE524B01027"]
["GANECOS","EQ",270.7,281.45,270.7,274.25,273,273.25,8763,2418857.25,"2019-11-05",257,"INE845D01014"]
["GANESHHOUC","EQ",34.35,34.95,34,34.05,34.05,34.65,8092,277848.1,"2019-11-05",233,"INE460C01014"]
["GANGESSECU","EQ",36.1,38.65,36.1,36.35,36.3,37.2,559,20331.25,"2019-11-05",11,"INE335W01016"]
["GARDENSILK","EQ",11.1,11.8,10.9,11.2,11.4,11.1,48824,553751.9,"2019-11-05",315,"INE526A01016"]
["GARFIBRES","EQ",1207.85,1217.15,1196.3,1202.8,1201.25,1200.8,3942,4743806.55,"2019-11-05",537,"INE276A01018"]
["GATI","EQ",65,65,60.6,61.4,60.7,62.75,1086929,68777670.6,"2019-11-05",5489,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.2,0.3,0.3,0.25,112569,28784.25,"2019-11-05",69,"INE287Z01012"]
["GAYAPROJ","EQ",121,122.25,111.55,114.25,112.15,122.8,74534,8590316.45,"2019-11-05",5036,"INE336H01023"]
["GDL","EQ",90,92,89.55,90.1,90,90.8,108052,9794335.8,"2019-11-05",3846,"INE852F01015"]
["GEECEE","EQ",96.2,100,96.15,97.9,98.8,97.6,5183,510556.7,"2019-11-05",172,"INE916G01016"]
["GENESYS","EQ",83.4,83.4,76.35,78.1,77.5,80.3,6216,491671.65,"2019-11-05",199,"INE727B01026"]
["GENUSPAPER","EQ",5.25,5.3,5,5,5.05,5.15,66263,339245.25,"2019-11-05",92,"INE949P01018"]
["GENUSPOWER","EQ",24.95,25.5,24.75,24.95,24.9,24.95,46750,1170142.25,"2019-11-05",261,"INE955D01029"]
["GEOJITFSL","EQ",29.6,30.1,28.8,29.5,29.3,29.45,149867,4437562.6,"2019-11-05",1104,"INE007B01023"]
["GEPIL","EQ",706,715.25,688.55,710.15,708.9,717.7,41204,28848070.7,"2019-11-05",1445,"INE878A01011"]
["GESHIP","EQ",293.4,298.5,291.55,292.85,292.1,292.4,54712,16179580.4,"2019-11-05",2524,"INE017A01032"]
["GET&D","EQ",201,203,193,193.5,193.25,199.45,20999,4143492.45,"2019-11-05",961,"INE200A01026"]
["GFLLIMITED","EQ",85.9,85.9,81,81.85,81.05,84.6,95017,7810059,"2019-11-05",534,"INE538A01037"]
["GHCL","EQ",214.6,214.6,209.75,210.75,211.4,212.75,50289,10654027.5,"2019-11-05",1186,"INE539A01019"]
["GICHSGFIN","EQ",171.8,171.8,162.6,163.3,162.8,163.1,90309,14894477,"2019-11-05",1709,"INE289B01019"]
["GICRE","EQ",294.9,299.05,276.05,280.2,279.5,293,521135,149727467.2,"2019-11-05",19362,"INE481Y01014"]
["GILLANDERS","EQ",27.85,28.85,26.1,27.9,27.2,27.8,3909,108222.45,"2019-11-05",103,"INE047B01011"]
["GILLETTE","EQ",7999.95,8031.95,7814,7900.2,7870.05,7937.85,3289,26109616.4,"2019-11-05",1520,"INE322A01010"]
["GINNIFILA","EQ",10.35,10.35,9.7,10,10.1,9.9,60479,615227.05,"2019-11-05",220,"INE424C01010"]
["GIPCL","EQ",73.2,73.2,71.1,71.25,71.15,71.85,44674,3206608.6,"2019-11-05",288,"INE162A01010"]
["GKWLIMITED","EQ",721,724.35,711.1,712.3,712.3,730,48,34541.5,"2019-11-05",9,"INE528A01020"]
["GLAXO","EQ",1657.85,1669.75,1601.2,1621.95,1617,1650.8,61682,100325032.6,"2019-11-05",5300,"INE159A01016"]
["GLENMARK","EQ",316.15,321.8,314.65,317.1,316.2,316.15,1161397,369800726.55,"2019-11-05",17159,"INE935A01035"]
["GLOBALVECT","EQ",55.1,57,54.25,56.6,55.8,55.5,3757,211801.8,"2019-11-05",148,"INE792H01019"]
["GLOBOFFS","BE",5.8,6.25,5.8,6.1,6.1,6.05,5835,35155.05,"2019-11-05",34,"INE446C01013"]
["GLOBUSSPR","EQ",121.8,134,121.5,129.9,129,121,396732,51740930.25,"2019-11-05",9971,"INE615I01010"]
["GMBREW","EQ",405.25,408,398.05,400.1,402.7,402.8,32714,13165762.35,"2019-11-05",1410,"INE075D01018"]
["GMDCLTD","EQ",64.5,65.15,63.1,63.2,63.35,64.5,122291,7801548.3,"2019-11-05",1312,"INE131A01031"]
["GMMPFAUDLR","EQ",1401.9,1438,1398.95,1427.5,1438,1401.9,4986,7059101.1,"2019-11-05",692,"INE541A01023"]
["GMRINFRA","EQ",20.85,21.05,20.25,20.65,20.65,20.85,6796037,140699037.95,"2019-11-05",6256,"INE776C01039"]
["GNA","EQ",269.4,291.85,265.5,277.9,279.8,268,176996,49875251.3,"2019-11-05",6082,"INE934S01014"]
["GNFC","EQ",219.55,219.9,210.2,211.5,211.95,219.4,306277,65685780,"2019-11-05",10293,"INE113A01013"]
["GOACARBON","BE",229,229,218.05,220.05,221,225.65,9589,2119792.85,"2019-11-05",276,"INE426D01013"]
["GOCLCORP","EQ",288.8,298,282,286.2,287.8,288.8,2481,716655.75,"2019-11-05",241,"INE077F01035"]
["GODFRYPHLP","EQ",1105,1120,1092.4,1100.95,1101.1,1101.6,28749,31784376.15,"2019-11-05",2662,"INE260B01028"]
["GODREJAGRO","EQ",519,519,493.5,500.65,500.05,519,119490,59967180.7,"2019-11-05",4655,"INE850D01014"]
["GODREJCP","EQ",724.7,725,708.6,721.5,723,721,761475,544416405.1,"2019-11-05",48455,"INE102D01028"]
["GODREJIND","EQ",424.35,428.1,420,421.95,420,424.35,66307,28063356.95,"2019-11-05",2637,"INE233A01035"]
["GODREJPROP","EQ",978,984.3,948.2,955.15,955.05,985.7,674484,652891115.4,"2019-11-05",45798,"INE484J01027"]
["GOKEX","EQ",93,94,86,87.05,86.5,93.45,102602,9169930.05,"2019-11-05",2332,"INE887G01027"]
["GOKUL","EQ",11.1,11.25,11,11.25,11.25,11.25,1051,11789.05,"2019-11-05",31,"INE020J01029"]
["GOKULAGRO","EQ",13.5,13.65,12.5,13.05,13.1,13.15,2019,26441.85,"2019-11-05",69,"INE314T01025"]
["GOLDBEES","EQ",3417,3421.95,3408.1,3409.15,3410,3418.7,15414,52618329.8,"2019-11-05",1276,"INF732E01102"]
["GOLDENTOBC","EQ",30.3,30.7,29.05,29.65,29.65,30.3,1682,50324.5,"2019-11-05",55,"INE973A01010"]
["GOLDIAM","EQ",141.45,142.4,139,141.55,142.4,139.9,38085,5360186.2,"2019-11-05",1241,"INE025B01017"]
["GOLDSHARE","EQ",3426.1,3435,3420.25,3424.9,3428,3430.25,472,1616685.6,"2019-11-05",159,"INF789F01059"]
["GOLDTECH","EQ",10.2,10.2,9.5,9.85,9.85,10.2,14409,140043.4,"2019-11-05",103,"INE805A01014"]
["GOODLUCK","EQ",57,58.5,56.15,56.15,56.15,57,5424,307370.3,"2019-11-05",88,"INE127I01024"]
["GPIL","EQ",156.9,162.25,153.5,154.55,155.5,152.8,124613,19599014.05,"2019-11-05",2993,"INE177H01013"]
["GPPL","EQ",89.35,91.75,87.55,90.85,91.5,88.55,336657,30232967.35,"2019-11-05",3411,"INE517F01014"]
["GPTINFRA","EQ",41.25,43.45,40,40.95,42.7,44.25,57256,2357983.8,"2019-11-05",119,"INE390G01014"]
["GRANULES","EQ",123.4,123.75,118.8,119.65,119.9,123.4,762432,91895559.15,"2019-11-05",14619,"INE101D01020"]
["GRAPHITE","EQ",301.8,305.9,293.65,295.75,296,299.3,1657068,495773597.6,"2019-11-05",26959,"INE371A01025"]
["GRASIM","EQ",785,795,759.55,768.6,769,783.8,2742795,2123364008.25,"2019-11-05",55055,"INE047A01021"]
["GRAVITA","EQ",42.2,42.3,40.2,40.3,40.3,42.05,24016,980341.8,"2019-11-05",434,"INE024L01027"]
["GREAVESCOT","EQ",135.55,140,135.55,136.45,136,136.65,94649,13002373.8,"2019-11-05",1553,"INE224A01026"]
["GREENLAM","EQ",890.4,909.7,881.5,892.7,900,898.05,1679,1502232.4,"2019-11-05",195,"INE544R01013"]
["GREENPANEL","BE",34.2,34.45,32.1,34.1,33.95,32.85,876129,30104368.5,"2019-11-05",574,"INE08ZM01014"]
["GREENPLY","EQ",161,167.5,157.2,163.6,162.25,160.2,62221,10057128.65,"2019-11-05",2554,"INE461C01038"]
["GREENPOWER","EQ",1.45,1.45,1.35,1.45,1.45,1.4,723331,1041542.45,"2019-11-05",155,"INE999K01014"]
["GRINDWELL","EQ",606,611.7,596.9,605,603,604.05,35721,21585358.55,"2019-11-05",2621,"INE536A01023"]
["GROBTEA","EQ",315,315,288,291.25,288,313.95,174,52435.2,"2019-11-05",21,"INE646C01018"]
["GRPLTD","EQ",901.05,911.05,879,898.6,898.95,896.4,150,133685.6,"2019-11-05",31,"INE137I01015"]
["GRSE","EQ",239.75,239.8,226,229.1,229.5,240.1,384803,89156704.15,"2019-11-05",13286,"INE382Z01011"]
["GSCLCEMENT","EQ",20.25,20.3,19.4,19.7,19.7,20.25,16110,319047.2,"2019-11-05",111,"INE542A01039"]
["GSFC","EQ",81.8,81.9,79.35,79.75,79.6,81.45,253157,20433494.8,"2019-11-05",2536,"INE026A01025"]
["GSKCONS","EQ",9170,9238,9096,9219.9,9219.5,9174.6,51287,470924847.35,"2019-11-05",8086,"INE264A01014"]
["GSPL","EQ",222,222.95,219.25,221.3,221,220.9,487249,107505599.55,"2019-11-05",5175,"INE246F01010"]
["GSS","EQ",37.95,37.95,35.25,35.4,35.25,37.1,41673,1499797.55,"2019-11-05",409,"INE871H01011"]
["GTL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,58823,83017.2,"2019-11-05",65,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.45,0.4,0.45,0.45,0.45,2857544,1212807.65,"2019-11-05",210,"INE221H01019"]
["GTNIND","EQ",5.75,6,5.75,5.75,5.75,5.6,896,5303.8,"2019-11-05",8,"INE537A01013"]
["GTNTEX","EQ",6.9,6.95,6.9,6.95,6.95,7.25,541,3739.7,"2019-11-05",6,"INE302H01017"]
["GTPL","EQ",74.4,75,72,72.6,72.8,74.5,19731,1439095.55,"2019-11-05",374,"INE869I01013"]
["GUFICBIO","EQ",72.25,72.25,69.55,70.2,69.7,70.9,14905,1051749.6,"2019-11-05",467,"INE742B01025"]
["GUJALKALI","EQ",470.2,473,463.5,465,464,469.2,16604,7761949.1,"2019-11-05",943,"INE186A01019"]
["GUJAPOLLO","EQ",129.4,129.4,125,126.9,127.65,129.2,2587,329704.55,"2019-11-05",140,"INE826C01016"]
["GUJGASLTD","EQ",209,213,203.05,205.15,205,205.4,1844098,382175462.55,"2019-11-05",36880,"INE844O01030"]
["GUJRAFFIA","BE",7.55,7.55,7.55,7.55,7.55,7.9,75,566.25,"2019-11-05",1,"INE610B01024"]
["GULFOILLUB","EQ",879.15,904.85,868.9,872.4,874.9,885,31708,28227602.7,"2019-11-05",2232,"INE635Q01029"]
["GULFPETRO","EQ",41.95,42.05,40,40.8,40.4,41.45,19291,782636.9,"2019-11-05",266,"INE586G01017"]
["GULPOLY","BE",44.9,44.9,42,42.5,42.75,43.05,1540,65456.05,"2019-11-05",30,"INE255D01024"]
["GVKPIL","EQ",5.3,5.3,5.3,5.3,5.3,5.05,1877770,9952181,"2019-11-05",380,"INE251H01024"]
["HAL","EQ",778.25,789,776.25,782.85,785,778.25,10198,7963381.55,"2019-11-05",1506,"INE066F01012"]
["HARITASEAT","EQ",460,465.15,460,462.55,461.9,463.5,1837,850551.55,"2019-11-05",149,"INE939D01015"]
["HARRMALAYA","EQ",48.5,48.8,47.8,48,48.4,48.2,49025,2357830.05,"2019-11-05",742,"INE544A01019"]
["HATHWAY","EQ",21.6,22.3,21,21.75,21.65,21.4,302593,6596171.05,"2019-11-05",1188,"INE982F01036"]
["HATSUN","EQ",604.3,605,594,599.4,605,604.3,2099,1259169.65,"2019-11-05",333,"INE473B01035"]
["HAVELLS","EQ",695.35,696.9,680.1,687.05,686.5,693.7,829450,568264970.85,"2019-11-05",28855,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.6,1,0.65,"2019-11-05",1,"INE293B01029"]
["HBLPOWER","EQ",17.4,17.7,17.15,17.35,17.4,17.25,75582,1311168,"2019-11-05",529,"INE292B01021"]
["HCC","EQ",9,9.35,8.25,8.5,8.5,9,2590066,22355613.2,"2019-11-05",3436,"INE549A01026"]
["HCG","EQ",115.8,115.9,110.15,114.2,114.95,113.3,111282,12786518.75,"2019-11-05",4774,"INE075I01017"]
["HCL-INSYS","EQ",8.6,8.85,8,8.1,8.1,8.45,1487144,12588646.25,"2019-11-05",2443,"INE236A01020"]
["HCLTECH","EQ",1156.1,1160.6,1143.35,1158.7,1157,1155.9,1439050,1660003836,"2019-11-05",67214,"INE860A01027"]
["HDFC","EQ",2207.1,2209.8,2164.7,2181.3,2182.55,2181.3,5525743,12074114952.35,"2019-11-05",167738,"INE001A01036"]
["HDFCAMC","EQ",2955,3072.5,2936.05,3008.3,3001,2946.95,1221743,3689210215.3,"2019-11-05",88952,"INE127D01025"]
["HDFCBANK","EQ",1241,1244.8,1229.05,1239.5,1240,1236.85,6183905,7647753429,"2019-11-05",116040,"INE040A01034"]
["HDFCLIFE","EQ",596,602,580.15,583.65,582.9,593.3,6170402,3633222764.2,"2019-11-05",197045,"INE795G01014"]
["HDFCMFGETF","EQ",3489,3498.95,3481.45,3486.95,3489,3492.2,617,2152387.85,"2019-11-05",150,"INF179K01CN1"]
["HDFCNIFETF","EQ",1253.22,1253.98,1244.62,1249,1249,1246.96,412,515675.04,"2019-11-05",50,"INF179KB1KP3"]
["HDFCSENETF","EQ",4243,4257.92,4230,4239,4239,4243,36,152610.68,"2019-11-05",23,"INF179KB1KQ1"]
["HDIL","EQ",1.8,1.8,1.7,1.8,1.8,1.75,12058746,21541580.7,"2019-11-05",3515,"INE191I01012"]
["HEG","EQ",1034,1046,1007.55,1012.95,1012.85,1026.45,426348,436314192.85,"2019-11-05",27184,"INE545A01016"]
["HEIDELBERG","EQ",192,199,190.05,197.45,198.9,191,564985,110372621.8,"2019-11-05",17497,"INE578A01017"]
["HERCULES","EQ",100.7,100.7,96,97.15,96.35,100.2,15632,1521898.55,"2019-11-05",675,"INE688E01024"]
["HERITGFOOD","EQ",346.65,352.9,330.5,337.8,338.55,343.85,117330,39728436.75,"2019-11-05",11050,"INE978A01027"]
["HEROMOTOCO","EQ",2659,2679,2638.05,2665,2667.4,2643.5,508321,1353274553.95,"2019-11-05",43173,"INE158A01026"]
["HESTERBIO","EQ",1739,1748,1650,1655.15,1674,1684.85,8666,14758018.45,"2019-11-05",835,"INE782E01017"]
["HEXATRADEX","BE",13.7,13.7,12.45,12.45,12.45,13.1,37228,467929.35,"2019-11-05",99,"INE750M01017"]
["HEXAWARE","EQ",343,345,339.1,340,340,341.45,408734,139280020.3,"2019-11-05",10053,"INE093A01033"]
["HFCL","EQ",17.85,17.85,17.25,17.35,17.35,17.75,2753815,48251316.8,"2019-11-05",2186,"INE548A01028"]
["HGINFRA","EQ",188.4,188.4,183,184.5,184.9,184.95,18668,3456431,"2019-11-05",519,"INE926X01010"]
["HGS","EQ",574.05,608.95,570,593.9,595,576.7,4694,2765398.05,"2019-11-05",696,"INE170I01016"]
["HIKAL","EQ",124.9,124.9,118.8,119.1,119,124.05,223236,26919209.35,"2019-11-05",9370,"INE475B01022"]
["HIL","EQ",1179.15,1192.6,1141.9,1147.7,1146.5,1177.6,7897,9112855.25,"2019-11-05",1281,"INE557A01011"]
["HILTON","EQ",8,9.35,7.35,9.35,9.35,7.8,24646,219764,"2019-11-05",129,"INE788H01017"]
["HIMATSEIDE","EQ",152.55,153.4,146.6,147.2,147.3,151.25,63483,9483321.95,"2019-11-05",1241,"INE049A01027"]
["HINDALCO","EQ",199,202.7,197.35,198.6,198.5,197.95,8912298,1781869159.95,"2019-11-05",57204,"INE038A01020"]
["HINDCOMPOS","EQ",180.3,183.85,175.8,178.45,178,180.45,1181,211993.45,"2019-11-05",143,"INE310C01029"]
["HINDCOPPER","EQ",43.7,43.85,41.8,42.15,42.1,43.45,866408,36955890.8,"2019-11-05",3319,"INE531E01026"]
["HINDMOTORS","EQ",6.3,6.3,5.45,5.55,5.5,6.2,307348,1757911.95,"2019-11-05",585,"INE253A01025"]
["HINDNATGLS","EQ",35.55,35.6,34.75,35.6,35.6,35.55,656,23310.1,"2019-11-05",7,"INE952A01022"]
["HINDOILEXP","EQ",103.5,104,100.1,100.55,100.9,100.05,453576,46102342.55,"2019-11-05",3908,"INE345A01011"]
["HINDPETRO","EQ",317.5,322.95,311.15,312.5,311.35,319.1,3704276,1167894384.5,"2019-11-05",79238,"INE094A01015"]
["HINDUJAVEN","EQ",328.9,328.9,320.1,320.25,320.1,326.5,438,141293.45,"2019-11-05",52,"INE353A01023"]
["HINDUNILVR","EQ",2153.5,2175.75,2143.15,2172.15,2171,2158.15,2167085,4682424035.8,"2019-11-05",85182,"INE030A01027"]
["HINDZINC","EQ",213.15,214.5,206.8,207,207.1,210.5,1287977,270344353.75,"2019-11-05",14820,"INE267A01025"]
["HIRECT","EQ",195,198,186.1,187.6,187.1,192.75,38607,7417331.1,"2019-11-05",1695,"INE835D01023"]
["HISARMETAL","EQ",56,58,56,56.5,56.5,56.75,1830,103954.3,"2019-11-05",28,"INE598C01011"]
["HITECH","EQ",169.25,170,158.7,160.6,162.6,167.95,14226,2334743.45,"2019-11-05",463,"INE106T01017"]
["HITECHCORP","EQ",83.55,87.5,82.1,86.85,86.95,83.45,1647,138705.6,"2019-11-05",47,"INE120D01012"]
["HITECHGEAR","EQ",199,203,186.1,187.45,186.1,203.25,21671,4246657.4,"2019-11-05",975,"INE127B01011"]
["HMVL","EQ",84.8,86.9,79.55,83.05,84,85.3,29823,2461927.9,"2019-11-05",863,"INE871K01015"]
["HNDFDS","BE",647.95,647.95,610,614.9,610.05,631,1837,1142619.8,"2019-11-05",152,"INE254N01018"]
["HNGSNGBEES","EQ",3218.71,3219,3200,3219,3219,3214,5,16075.4,"2019-11-05",5,"INF732E01227"]
["HONAUT","EQ",28413.2,28549,28100,28156.5,28200,28362.35,799,22575534.05,"2019-11-05",454,"INE671A01010"]
["HONDAPOWER","EQ",1101.6,1148,1101.6,1127.2,1148,1123,1385,1555183.2,"2019-11-05",298,"INE634A01018"]
["HOTELEELA","EQ",7.95,7.95,7.65,7.7,7.65,7.8,209064,1629884.95,"2019-11-05",431,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,12,13.8,"2019-11-05",1,"INE275F01019"]
["HOVS","EQ",65.95,67.45,60.95,61.2,61,64.2,21877,1361317.45,"2019-11-05",171,"INE596H01014"]
["HPL","EQ",44,44,41.7,42.35,42.05,43.15,17877,766877.05,"2019-11-05",294,"INE495S01016"]
["HSCL","EQ",76,76.75,73.5,74.2,74.85,75.25,350769,26214487.7,"2019-11-05",3721,"INE019C01026"]
["HSIL","EQ",59.9,59.9,52.5,53.05,53,53.05,1421528,77527491.45,"2019-11-05",12694,"INE415A01038"]
["HTMEDIA","EQ",18.8,18.8,16.9,17.05,16.9,18.5,926394,16370048,"2019-11-05",3292,"INE501G01024"]
["HUBTOWN","EQ",14.05,14.45,13.25,13.95,14.1,14.05,19692,273523.65,"2019-11-05",186,"INE703H01016"]
["HUDCO","EQ",40.95,41.35,39.7,39.85,39.85,40.8,1127054,45363767.5,"2019-11-05",8475,"INE031A01017"]
["IBMFNIFTY","EQ",115.8,118.8,115.8,118.8,118.8,116.79,1235,145835.53,"2019-11-05",17,"INF666M01FS5"]
["IBREALEST","EQ",62,63.75,61.15,63.75,63.75,60.75,4184643,265585170.5,"2019-11-05",11600,"INE069I01010"]
["IBULHSGFIN","EQ",218.8,232.65,217.7,225.05,223.9,218.8,47637319,10756133650.75,"2019-11-05",394100,"INE148I01020"]
["IBULISL","EQ",73.35,73.35,73.35,73.35,73.35,69.9,5765,422862.75,"2019-11-05",74,"INE126M01010"]
["IBVENTURES","EQ",116.65,116.65,116.65,116.65,116.65,111.1,42350,4940127.5,"2019-11-05",321,"INE274G01010"]
["ICICI500","EQ",152,158.65,152,156.62,156.63,157.5,1207,189640.79,"2019-11-05",155,"INF109KC1CZ3"]
["ICICIB22","EQ",36.25,36.55,36.17,36.25,36.29,36.48,645383,23458582.78,"2019-11-05",4310,"INF109KB15Y7"]
["ICICIBANK","EQ",472.1,474,466.9,468.35,468.25,470.5,14952189,7019324502.65,"2019-11-05",180825,"INE090A01021"]
["ICICIBANKN","EQ",305,305.5,302.21,302.96,303,303.61,2038,619783.86,"2019-11-05",34,"INF109KC1E27"]
["ICICIBANKP","EQ",168.04,168.04,165.27,165.96,166.86,167.87,2022,337249.87,"2019-11-05",20,"INF109KC1E35"]
["ICICIGI","EQ",1330,1345.45,1290,1305.35,1307.75,1322.75,506519,662397834.5,"2019-11-05",40180,"INE765G01017"]
["ICICIGOLD","EQ",35.45,35.45,34.05,34.9,34.9,34.9,12649,441940.2,"2019-11-05",1334,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,34049,34048961.42,"2019-11-05",49,"INF109KC1KT9"]
["ICICILOVOL","EQ",95.85,95.85,93.13,93.85,93.88,93.99,1066168,100036729.85,"2019-11-05",235,"INF109KB10T8"]
["ICICIMCAP","EQ",65.25,65.25,64.25,64.35,64.4,65.01,18516,1199534.43,"2019-11-05",93,"INF109KB1XT3"]
["ICICINF100","EQ",129.51,129.76,128.69,129.19,129.44,129.55,1009,130064.62,"2019-11-05",25,"INF109KA1962"]
["ICICINIFTY","EQ",128.2,139.5,124.01,125.37,125.64,125.66,46685,5861952.14,"2019-11-05",4287,"INF109K012R6"]
["ICICINV20","EQ",59.3,59.75,57.75,58.01,58.22,58.34,4090,237733.89,"2019-11-05",218,"INF109KB1WY5"]
["ICICINXT50","EQ",29.5,29.5,28.56,28.7,28.74,28.95,11200,322145.07,"2019-11-05",178,"INF109KC1NS5"]
["ICICIPRULI","EQ",511.25,519,505.1,509.9,509.6,510.65,2268137,1157970749.85,"2019-11-05",68431,"INE726G01019"]
["ICICISENSX","EQ",431,439,427.01,429.38,429.38,429,113,48622.89,"2019-11-05",36,"INF346A01034"]
["ICIL","EQ",44.5,50,44.5,48.5,48.8,46.4,179236,8476170.85,"2019-11-05",1517,"INE483B01026"]
["ICRA","EQ",2783.45,2850,2725.35,2797.9,2850,2762.7,1002,2787353.35,"2019-11-05",234,"INE725G01011"]
["IDBI","EQ",35.45,35.45,33.45,33.8,33.95,34.95,2951514,101444785.6,"2019-11-05",7716,"INE008A01015"]
["IDBIGOLD","EQ",3565.95,3565.95,3537.25,3552.65,3555,3541.05,231,818966.65,"2019-11-05",24,"INF397L01554"]
["IDEA","EQ",4.5,4.65,4.1,4.2,4.15,4.5,119281067,516318755.3,"2019-11-05",67744,"INE669E01016"]
["IDFC","EQ",35.5,35.85,34.65,34.9,34.9,35.05,1243571,43500111.45,"2019-11-05",3514,"INE043D01016"]
["IDFCFIRSTB","EQ",43.9,44.25,42.7,43.05,43.1,43.7,13910867,601565334.7,"2019-11-05",32046,"INE092T01019"]
["IDFNIFTYET","EQ",122.99,124,122.99,124,124,122.99,43,5315.74,"2019-11-05",8,"INF194KA1U07"]
["IEX","EQ",141.8,146,140.05,145,145,143.25,575792,83412729.05,"2019-11-05",7513,"INE022Q01020"]
["IFBAGRO","EQ",425,437.95,410.05,427,433.35,426.3,24424,10269551.45,"2019-11-05",1245,"INE076C01018"]
["IFBIND","EQ",722,750,722,733.35,733,721.7,11856,8718667.55,"2019-11-05",1431,"INE559A01017"]
["IFCI","EQ",8.5,8.55,8.1,8.15,8.15,8.45,3059130,25326100.4,"2019-11-05",2912,"INE039A01010"]
["IFGLEXPOR","EQ",155.5,156,148,149.1,155,155.5,2200,334660.35,"2019-11-05",256,"INE133Y01011"]
["IGARASHI","EQ",243.9,252.45,237.5,239.05,238.1,242.7,88356,21580124.85,"2019-11-05",2766,"INE188B01013"]
["IGL","EQ",394,395.6,385.6,388.05,388.4,391.55,1510116,586602729.45,"2019-11-05",34783,"INE203G01027"]
["IGPL","EQ",153.1,154.95,141.2,151.3,151,155.2,27804,4186844.35,"2019-11-05",787,"INE204A01010"]
["IIFL","EQ",117.95,121,116.35,119.9,120.5,117.15,1802380,212743026.6,"2019-11-05",1325,"INE530B01024"]
["IIFLSEC","EQ",29.9,30.4,28.75,28.95,28.95,29.95,144323,4194904.85,"2019-11-05",2146,"INE489L01022"]
["IIFLWAM","EQ",1327,1327,1275,1282.9,1300,1315.05,5822,7501101.05,"2019-11-05",1244,"INE466L01020"]
["IITL","BE",64,64,64,64,64,67.15,20,1280,"2019-11-05",1,"INE886A01014"]
["IMFA","EQ",197.4,197.4,188.15,189.15,189,193,13720,2617720.4,"2019-11-05",511,"INE919H01018"]
["IMPAL","EQ",678,685,650,652.85,655.95,659.1,1332,874674.5,"2019-11-05",142,"INE547E01014"]
["INDBANK","EQ",8.6,9.75,7.55,8.3,8.1,8.45,95983,803934.9,"2019-11-05",418,"INE841B01017"]
["INDHOTEL","EQ",155,158,150.6,151.5,151.3,152.55,1516772,232966514.65,"2019-11-05",19228,"INE053A01029"]
["INDIACEM","EQ",87.3,88.8,84.6,85.8,85.8,87.05,1539859,133723662.5,"2019-11-05",7436,"INE383A01012"]
["INDIAGLYCO","EQ",239.35,242.7,229,230.35,230.7,238.75,66651,15545092.8,"2019-11-05",1912,"INE560A01015"]
["INDIAMART","EQ",1835,1839.5,1776.05,1784.5,1782,1825.3,34593,62275108.5,"2019-11-05",3346,"INE933S01016"]
["INDIANB","EQ",135.5,135.95,127.45,128.7,128.65,135,1857979,243355955.95,"2019-11-05",14976,"INE562A01011"]
["INDIANHUME","EQ",268.35,268.35,259,260.85,261.6,265.55,10593,2771121.2,"2019-11-05",733,"INE323C01030"]
["INDIGO","EQ",1432,1503,1411.85,1462.45,1465,1436.4,4797987,7026634247.05,"2019-11-05",172554,"INE646L01027"]
["INDLMETER","EQ",19.35,19.35,19.35,19.35,19.35,18.45,544,10526.4,"2019-11-05",9,"INE065B01013"]
["INDNIPPON","EQ",337,339.65,325.55,327.05,328.7,334.1,3279,1077108.85,"2019-11-05",273,"INE092B01025"]
["INDOCO","EQ",164.9,164.95,157.3,159.2,159.45,162.3,29882,4785537.95,"2019-11-05",1190,"INE873D01024"]
["INDORAMA","EQ",31.3,31.3,29.05,30.55,30.85,30.35,11321,346062.05,"2019-11-05",109,"INE156A01020"]
["INDOSTAR","EQ",211,217,201.5,205.7,206,208.7,72019,14952054.2,"2019-11-05",3791,"INE896L01010"]
["INDOTECH","EQ",95.2,98,92.3,92.55,92.3,94.9,5429,510831.65,"2019-11-05",180,"INE332H01014"]
["INDOTHAI","EQ",26.8,27.4,23,23.7,24.9,24.65,19826,483698.75,"2019-11-05",607,"INE337M01013"]
["INDOWIND","EQ",3,3.1,2.9,3,3,3,22763,67705.85,"2019-11-05",56,"INE227G01018"]
["INDRAMEDCO","EQ",43.5,44.5,40.9,41.2,41.5,42.1,691968,29802518.45,"2019-11-05",3805,"INE681B01017"]
["INDSWFTLAB","BE",30.95,31.65,29.7,30.05,30.95,30.3,35146,1080191.95,"2019-11-05",109,"INE915B01019"]
["INDSWFTLTD","EQ",3.7,3.85,3.65,3.75,3.75,3.7,5435,20351.75,"2019-11-05",12,"INE788B01028"]
["INDTERRAIN","EQ",76.75,76.75,73.05,74.25,74.3,75.55,6383,476752.1,"2019-11-05",158,"INE611L01021"]
["INDUSINDBK","EQ",1354,1360.3,1315,1320.1,1321.25,1352.3,2656825,3553508876.65,"2019-11-05",102175,"INE095A01012"]
["INEOSSTYRO","EQ",657,665.5,657,659.4,657,668.15,4362,2879727.4,"2019-11-05",217,"INE189B01011"]
["INFIBEAM","EQ",45.95,46.45,44.6,45.65,45.55,45.65,1709399,77684723.35,"2019-11-05",4752,"INE483S01020"]
["INFOBEAN","EQ",68.8,68.8,62.5,64.9,65,67.6,4264,277395.65,"2019-11-05",111,"INE344S01016"]
["INFRABEES","EQ",340.7,343.5,337.31,338.24,338.24,342.6,683,231264.38,"2019-11-05",51,"INF732E01268"]
["INFRATEL","EQ",217.8,224.25,212.4,222.15,222,214.85,9851993,2156764702.05,"2019-11-05",101574,"INE121J01017"]
["INFY","EQ",708.75,708.75,691.5,696.1,695.05,709,12897805,9019750145.4,"2019-11-05",204502,"INE009A01021"]
["INGERRAND","EQ",635,643.95,620.1,624.6,620.3,638.1,19155,12055134.95,"2019-11-05",1534,"INE177A01018"]
["INOXLEISUR","EQ",385,385.7,371.1,374.8,377,384.1,161385,60853775.45,"2019-11-05",9503,"INE312H01016"]
["INOXWIND","EQ",36,36.7,35,35.25,35.2,35.5,66066,2356312.15,"2019-11-05",602,"INE066P01011"]
["INSECTICID","EQ",553.95,565,552.2,556.95,555,554.95,4262,2379541.6,"2019-11-05",230,"INE070I01018"]
["INSPIRISYS","EQ",46.05,47.5,45.05,45.1,45.1,46.7,3436,157593.5,"2019-11-05",24,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.2,309,77.25,"2019-11-05",4,"INE418N01027"]
["INTELLECT","EQ",169,169,149.6,150.45,149.65,186.95,3815159,588983316.2,"2019-11-05",43481,"INE306R01017"]
["INTENTECH","EQ",31.2,31.95,31.05,31.25,31.05,31.55,1659,51830.15,"2019-11-05",24,"INE781A01025"]
["INVENTURE","EQ",14.65,14.65,14.55,14.6,14.6,14.5,35213,514573.3,"2019-11-05",63,"INE878H01016"]
["IOB","EQ",10.9,10.95,10.3,10.6,10.65,12,5026597,53316016.35,"2019-11-05",6178,"INE565A01014"]
["IOC","EQ",138,139.5,136.2,137,137.05,138.7,8989792,1236239800.25,"2019-11-05",79559,"INE242A01010"]
["IOLCP","EQ",207,211,200.75,203.4,203.25,205.25,517828,107028445.15,"2019-11-05",11284,"INE485C01011"]
["IPAPPM","EQ",308,317.2,308,313.25,315,314.65,5747,1798788.3,"2019-11-05",384,"INE435A01028"]
["IPCALAB","EQ",1006,1054.9,990,994.9,993,1005.4,251731,255803815.85,"2019-11-05",15289,"INE571A01020"]
["IRB","EQ",78.4,78.95,75,75.35,75.1,78.85,667417,50900456.55,"2019-11-05",7345,"INE821I01014"]
["IRCON","EQ",425,429,411.3,414.35,414.1,422.3,61734,25829327.55,"2019-11-05",2088,"INE962Y01013"]
["IRCTC","EQ",886.7,907,871.3,881.5,883,883.45,2038067,1814976251.05,"2019-11-05",53775,"INE335Y01012"]
["ISEC","EQ",315.5,320,308,309.8,311.45,317.7,57620,18012556.95,"2019-11-05",2145,"INE763G01038"]
["ISFT","BE",85,85.65,85,85.65,85.65,81.6,1620,138750.3,"2019-11-05",23,"INE566K01011"]
["ISMTLTD","EQ",4.05,4.35,4.05,4.1,4.2,4.3,7771,32193.15,"2019-11-05",31,"INE732F01019"]
["ITC","EQ",261,264,258.6,262.9,263,260.75,10278362,2686927622.9,"2019-11-05",117136,"INE154A01025"]
["ITDC","EQ",369,369,352,356.8,356.8,366.9,70765,25415802.95,"2019-11-05",2812,"INE353K01014"]
["ITDCEM","EQ",65.9,66.55,60.3,60.3,60.3,63.45,709020,44687949.6,"2019-11-05",4227,"INE686A01026"]
["ITI","EQ",91.1,91.1,88.5,88.8,88.75,90.8,437363,39098398.75,"2019-11-05",4075,"INE248A01017"]
["IVC","EQ",3.6,3.95,3.6,3.95,3.95,3.6,557675,2155945.65,"2019-11-05",520,"INE050B01023"]
["IVP","EQ",70.9,70.9,65.55,68.1,68,69,10006,680491.4,"2019-11-05",36,"INE043C01018"]
["IVZINGOLD","EQ",3515,3515,3515,3515,3515,3515,1,3515,"2019-11-05",1,"INF205K01361"]
["IVZINNIFTY","EQ",1287.1,1288.2,1268.5,1268.5,1268.5,1289,54,69068.8,"2019-11-05",8,"INF205K01DA9"]
["IZMO","EQ",31,32,30.5,30.7,30.5,32.05,3502,109190.4,"2019-11-05",86,"INE848A01014"]
["J&KBANK","EQ",32.75,33.4,31.85,32,31.9,32.95,723804,23572305.25,"2019-11-05",6968,"INE168A01041"]
["JAGRAN","EQ",56.85,57.05,55.3,55.5,55.3,56.55,331004,18560393.2,"2019-11-05",8424,"INE199G01027"]
["JAGSNPHARM","EQ",28.5,28.5,26.6,27.25,27.45,27.6,21975,595449.45,"2019-11-05",176,"INE048B01027"]
["JAIBALAJI","EQ",19,19.7,19,19,19,19.05,1882,36199.25,"2019-11-05",14,"INE091G01018"]
["JAICORPLTD","EQ",92.9,92.9,89.55,90.8,90.75,93.35,1278975,116719985.35,"2019-11-05",7927,"INE070D01027"]
["JAINSTUDIO","BE",2.1,2.1,1.9,1.9,1.9,2,2877,5641.6,"2019-11-05",7,"INE486B01011"]
["JAMNAAUTO","EQ",44.75,49.3,44.7,45.2,45.4,44.75,4824177,222470256.9,"2019-11-05",13150,"INE039C01032"]
["JASH","EQ",122.45,122.45,110,113,112.05,119.75,3589,409087.55,"2019-11-05",154,"INE039O01011"]
["JAYAGROGN","EQ",139.35,140,135.25,136.2,135.55,139.85,4166,573746.4,"2019-11-05",213,"INE785A01026"]
["JAYBARMARU","EQ",214.2,236,212,223.85,224,213.85,415027,94767262.25,"2019-11-05",9378,"INE571B01028"]
["JAYNECOIND","EQ",3.9,3.9,3.65,3.7,3.7,3.75,14086,53263.8,"2019-11-05",31,"INE854B01010"]
["JAYSREETEA","EQ",50.3,50.65,49.8,50.1,49.8,49.95,27418,1375166.4,"2019-11-05",479,"INE364A01020"]
["JBCHEPHARM","EQ",369,369.55,352,364.35,365.1,366.65,174536,62775134.05,"2019-11-05",6515,"INE572A01028"]
["JBFIND","EQ",8,8,7.45,7.45,7.45,7.7,22770,172490.45,"2019-11-05",109,"INE187A01017"]
["JBMA","EQ",222.7,239.8,220,226.7,228,221.7,147439,34183528.65,"2019-11-05",4509,"INE927D01028"]
["JCHAC","EQ",2055.05,2065.85,1992,2014.1,2011,2073.7,8517,17182914.95,"2019-11-05",1998,"INE782A01015"]
["JHS","EQ",17,17.8,16.45,16.75,16.55,17.45,29113,494242.45,"2019-11-05",334,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.3,0.3,0.3,26685,8294.4,"2019-11-05",29,"INE026B01049"]
["JINDALPHOT","BE",13.25,14,12.95,13.95,13.95,13.6,1463,19613.75,"2019-11-05",18,"INE796G01012"]
["JINDALPOLY","EQ",222,224.45,218.2,222.75,223,221.3,9195,2037026.85,"2019-11-05",298,"INE197D01010"]
["JINDALSAW","EQ",88.35,88.65,86.3,87.5,86.8,86.9,545424,47768096.75,"2019-11-05",7802,"INE324A01024"]
["JINDALSTEL","EQ",138.95,141,132.8,134.05,134.9,137.2,43315239,5937237510.45,"2019-11-05",160779,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.55,499,798.4,"2019-11-05",3,"INE904J01016"]
["JINDRILL","EQ",84.1,90.75,82.55,84.15,84.5,80.35,175713,15219339.4,"2019-11-05",3070,"INE742C01031"]
["JINDWORLD","EQ",58,58.2,56.65,56.95,57.2,57.45,106835,6137947.45,"2019-11-05",882,"INE247D01039"]
["JISLDVREQS","EQ",11.8,11.8,10.7,10.9,11,11.25,133398,1521718,"2019-11-05",435,"IN9175A01010"]
["JISLJALEQS","EQ",17.35,17.35,15.75,15.75,15.75,16.55,3840715,62460150.45,"2019-11-05",5866,"INE175A01038"]
["JITFINFRA","BE",7.2,7.2,6.6,6.85,6.85,6.9,1347,9332.75,"2019-11-05",25,"INE863T01013"]
["JIYAECO","EQ",39.85,40.15,38.45,39.25,39.2,40,127517,5001823.05,"2019-11-05",1192,"INE023S01016"]
["JKCEMENT","EQ",1130,1149.5,1124.2,1130.1,1130,1131.8,60182,68164404.6,"2019-11-05",5853,"INE823G01014"]
["JKIL","EQ",151.15,153,149.15,150.95,151,151.7,92970,14056404.75,"2019-11-05",1282,"INE576I01022"]
["JKLAKSHMI","EQ",310.1,317,305.05,306.25,306,307.55,268792,83732483.65,"2019-11-05",5536,"INE786A01032"]
["JKPAPER","EQ",120.2,120.85,118,118.95,119.3,119.9,691990,82657727.65,"2019-11-05",5157,"INE789E01012"]
["JKTYRE","EQ",73.7,75.45,71.8,72.15,72.35,73.7,1227761,90196676.45,"2019-11-05",8381,"INE573A01042"]
["JMA","EQ",26.8,26.8,25.95,25.95,25.95,24.85,364,9480.1,"2019-11-05",8,"INE412C01023"]
["JMCPROJECT","EQ",105.7,120.9,105,117.85,117.5,105.3,1245638,145165601.95,"2019-11-05",13483,"INE890A01024"]
["JMFINANCIL","EQ",82.35,85.35,81.5,81.95,81.95,81.8,375722,31308215.8,"2019-11-05",9628,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.25,1.2,1.25,1.25,1.2,75416,94269.35,"2019-11-05",30,"INE988E01036"]
["JOCIL","EQ",108.95,111.4,93.95,101.4,101,105.4,37666,3976409.3,"2019-11-05",957,"INE839G01010"]
["JPASSOCIAT","EQ",2.25,2.3,2.2,2.3,2.25,2.3,3614381,8145922.2,"2019-11-05",1209,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.25,1.25,1.25,1.3,622208,786153.05,"2019-11-05",385,"INE099J01015"]
["JPOLYINVST","EQ",12,12,11.1,11.15,11.15,11.65,1761,20076.5,"2019-11-05",15,"INE147P01019"]
["JPPOWER","EQ",1.15,1.15,1.1,1.1,1.15,1.1,1273902,1417110.95,"2019-11-05",336,"INE351F01018"]
["JSL","EQ",38.75,39.1,35.6,36.4,35.6,38.5,502428,18909109.65,"2019-11-05",2597,"INE220G01021"]
["JSLHISAR","EQ",75,75.6,71,71.4,71.2,74.6,168356,12250948,"2019-11-05",1680,"INE455T01018"]
["JSWENERGY","EQ",73.8,74.8,72.2,73.15,72.7,73.2,760116,56075505.6,"2019-11-05",5669,"INE121E01018"]
["JSWHL","EQ",2553,2587,2550,2564.35,2560,2579.15,467,1196148.6,"2019-11-05",84,"INE824G01012"]
["JSWSTEEL","EQ",253.35,254.15,244.25,246.05,246.9,250.2,10394354,2593245216.45,"2019-11-05",67154,"INE019A01038"]
["JTEKTINDIA","EQ",91.95,99,90.6,91.85,91.75,91.25,358676,34001527.3,"2019-11-05",3915,"INE643A01035"]
["JUBILANT","EQ",548.5,554.5,536.55,539.45,538.6,546.4,138760,75539271.2,"2019-11-05",5450,"INE700A01033"]
["JUBLFOOD","EQ",1555,1590.95,1551,1583.85,1584.5,1563.6,643713,1016053226.9,"2019-11-05",25564,"INE797F01012"]
["JUBLINDS","EQ",112.1,118.05,111.15,113.4,113,112.45,150045,17376829.15,"2019-11-05",2354,"INE645L01011"]
["JUMPNET","EQ",69.95,70.5,68.65,69.2,68.9,69.35,725764,50607214.75,"2019-11-05",1604,"INE974C01022"]
["JUNIORBEES","EQ",298.8,298.8,293.41,293.84,294.42,297.04,264741,78016758.02,"2019-11-05",2267,"INF732E01045"]
["JUSTDIAL","EQ",570.25,580.95,565.65,569.35,568.5,566.75,2357674,1351326026.4,"2019-11-05",37820,"INE599M01018"]
["JYOTHYLAB","EQ",176,177.95,174.65,176.85,177.2,175.75,386975,68451043.35,"2019-11-05",4826,"INE668F01031"]
["KABRAEXTRU","EQ",72.75,72.8,70.15,70.8,70.7,72.1,5255,373200.05,"2019-11-05",82,"INE900B01029"]
["KAJARIACER","EQ",555,558.75,536.05,539.25,539.3,554.7,684425,371443331.75,"2019-11-05",14863,"INE217B01036"]
["KAKATCEM","EQ",172,173.7,164.55,166.1,165.8,173.25,11992,2018635.55,"2019-11-05",545,"INE437B01014"]
["KALPATPOWR","EQ",440,444.7,436.05,439.75,439.8,439.55,151807,66730211.3,"2019-11-05",3564,"INE220B01022"]
["KALYANIFRG","BE",172,172,165,166.05,166.05,170,43,7278.15,"2019-11-05",6,"INE314G01014"]
["KAMATHOTEL","EQ",39,39,37.05,37.25,37.25,36.55,189796,7195506.6,"2019-11-05",1748,"INE967C01018"]
["KAMDHENU","EQ",108.4,109.4,106.15,107.15,107,106.7,6565,710698.1,"2019-11-05",193,"INE390H01012"]
["KANANIIND","EQ",2.65,3.05,2.65,3.05,3,2.8,2290,6656,"2019-11-05",12,"INE879E01037"]
["KANORICHEM","EQ",45.4,46.2,44.2,44.5,44.2,45.25,13833,628898.9,"2019-11-05",224,"INE138C01024"]
["KANSAINER","EQ",533.2,536,525.1,528.7,531.9,529.9,113854,60331564.05,"2019-11-05",4250,"INE531A01024"]
["KARDA","EQ",148.05,157,148.05,151.5,151.45,148.65,78061,11911738.95,"2019-11-05",555,"INE278R01018"]
["KARMAENG","EQ",10,10.25,9.4,9.85,9.85,10.4,2208,20984.25,"2019-11-05",22,"INE725L01011"]
["KARURVYSYA","EQ",57,58.5,57,58.05,58.15,56.85,1640310,94734255.6,"2019-11-05",16858,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.5,0.45,0.5,0.5,0.5,3219,1598.6,"2019-11-05",5,"INE234I01010"]
["KAYA","EQ",404,413.65,396.05,409.7,406,403.05,6028,2438519.65,"2019-11-05",490,"INE587G01015"]
["KCP","EQ",69,69,67,67.25,67.25,67.9,17993,1214609.1,"2019-11-05",224,"INE805C01028"]
["KCPSUGIND","EQ",13.75,13.75,13.2,13.2,13.25,13.75,105791,1418500.3,"2019-11-05",392,"INE790B01024"]
["KDDL","EQ",388.4,388.4,330,338.9,338,370.25,1012,353729.9,"2019-11-05",94,"INE291D01011"]
["KEC","EQ",275.5,276.3,267,270.05,268,274.25,459411,125311442.8,"2019-11-05",19206,"INE389H01022"]
["KECL","EQ",12.85,12.85,12.5,12.85,12.85,12.25,95725,1229597.45,"2019-11-05",276,"INE134B01017"]
["KEI","EQ",568.05,572.9,543.1,546.15,547.9,568.05,213890,119318634.55,"2019-11-05",20575,"INE878B01027"]
["KELLTONTEC","EQ",17.85,18.1,17.5,17.85,17.7,17.55,88417,1575287.75,"2019-11-05",288,"INE164B01022"]
["KENNAMET","EQ",1125.6,1148,1118.95,1121.9,1148,1135.05,3317,3732785.8,"2019-11-05",219,"INE717A01029"]
["KERNEX","BE",21.55,23.1,21.4,23.05,23.05,22.5,7386,163429,"2019-11-05",63,"INE202H01019"]
["KESARENT","EQ",40.6,40.6,37.75,40.1,39.45,36.95,30302,1209094.7,"2019-11-05",378,"INE133B01019"]
["KESORAMIND","EQ",57.7,63.85,57.05,61.85,61.9,57.3,2721202,167711735,"2019-11-05",18729,"INE087A01019"]
["KGL","BE",0.4,0.4,0.35,0.35,0.4,0.4,237277,90214.7,"2019-11-05",83,"INE299C01024"]
["KHADIM","EQ",259.9,259.9,243.3,249.8,250,252.7,28253,7062606.7,"2019-11-05",1414,"INE834I01025"]
["KHAITANLTD","BE",18.15,18.5,18.1,18.1,18.1,19.05,2499,45281.95,"2019-11-05",18,"INE731C01018"]
["KICL","EQ",1719,1737.95,1649.95,1656.65,1649.95,1680.75,750,1265585.85,"2019-11-05",239,"INE029L01018"]
["KILITCH","EQ",137.5,142.5,131.3,133.35,132.95,129.7,44857,6157079.2,"2019-11-05",1209,"INE729D01010"]
["KINGFA","EQ",690,707,670.05,682.8,673,677.4,3594,2482757.95,"2019-11-05",512,"INE473D01015"]
["KIOCL","EQ",124.25,130,122.45,127.5,128.8,123.95,55859,7100830.6,"2019-11-05",1557,"INE880L01014"]
["KIRIINDUS","EQ",411.65,413,400,400.65,400.05,409.4,74737,30244142.35,"2019-11-05",2696,"INE415I01015"]
["KIRLOSBROS","EQ",145.1,149.7,143.1,148.1,147,147.25,16957,2489323,"2019-11-05",648,"INE732A01036"]
["KIRLOSENG","EQ",170.25,173,167.5,168.2,167.5,172.2,14886,2545472,"2019-11-05",508,"INE146L01010"]
["KIRLOSIND","EQ",659.85,665,651.1,659.5,660,654,983,647915.45,"2019-11-05",62,"INE250A01039"]
["KITEX","EQ",87.55,87.55,84.7,85.85,86,87.05,162572,13910711.2,"2019-11-05",1059,"INE602G01020"]
["KKCL","EQ",985.05,1000,976,988.3,976,989.35,561,552866.25,"2019-11-05",155,"INE401H01017"]
["KMSUGAR","EQ",6.8,6.8,6.35,6.45,6.45,6.75,41668,268658.85,"2019-11-05",194,"INE157H01023"]
["KNRCON","EQ",262,262,241,243.45,242,262.45,262304,65093410.9,"2019-11-05",8743,"INE634I01029"]
["KOHINOOR","BE",9.95,9.95,9.9,9.95,9.95,9.5,22510,223796.8,"2019-11-05",96,"INE080B01012"]
["KOKUYOCMLN","EQ",77.8,77.8,74.3,74.65,75.9,77.8,35969,2704732,"2019-11-05",411,"INE760A01029"]
["KOLTEPATIL","EQ",257.6,257.6,252,254.65,254,255.85,16775,4279177.6,"2019-11-05",1104,"INE094I01018"]
["KOPRAN","EQ",31.85,31.85,30,30.15,30.2,31.5,50755,1563457.55,"2019-11-05",568,"INE082A01010"]
["KOTAKBANK","EQ",1568.6,1569.75,1550.3,1553.9,1556.45,1571.05,2263394,3524332010.2,"2019-11-05",68085,"INE237A01028"]
["KOTAKBKETF","EQ",311.53,311.7,308.4,309.45,309.8,310.52,64629,20011546.36,"2019-11-05",410,"INF174K01F59"]
["KOTAKGOLD","EQ",341.55,342.9,340.5,342.3,342.5,342.85,11201,3833238.25,"2019-11-05",424,"INF373I01049"]
["KOTAKNIFTY","EQ",123.1,123.55,122.6,123.22,123.25,123.28,25714,3168828.1,"2019-11-05",401,"INF174K014P6"]
["KOTAKNV20","EQ",59.1,60,58.77,59.04,58.95,59.08,7551,446146.6,"2019-11-05",114,"INF174K01Z71"]
["KOTAKPSUBK","EQ",253,258,249,251.65,252,253.38,10737,2732722.95,"2019-11-05",236,"INF373I01023"]
["KOTARISUG","EQ",10.45,10.45,10.2,10.35,10.4,10.45,11156,115520.1,"2019-11-05",47,"INE419A01022"]
["KOTHARIPET","EQ",16.9,17.6,16.6,16.75,16.6,17.05,5844,99837.45,"2019-11-05",85,"INE720A01015"]
["KOTHARIPRO","EQ",62,64.3,61.35,61.5,61.5,62.5,12736,784176.4,"2019-11-05",63,"INE823A01017"]
["KPITTECH","EQ",92.4,92.8,88.55,92.1,91.8,91.85,140267,12708661.9,"2019-11-05",5126,"INE04I401011"]
["KPRMILL","EQ",660.05,660.05,645.5,648.5,645.5,657,11355,7421950.5,"2019-11-05",2153,"INE930H01023"]
["KRBL","EQ",220.05,222,209.2,211.6,212.15,230.45,413046,88203898,"2019-11-05",6482,"INE001B01026"]
["KREBSBIO","EQ",89,89,86.2,87.9,88,88.55,277,24465.2,"2019-11-05",9,"INE268B01013"]
["KRIDHANINF","EQ",4.3,4.7,4.3,4.7,4.7,4.5,89242,411120.05,"2019-11-05",232,"INE524L01026"]
["KRISHANA","EQ",53.05,55,53,55,55,55,516,27980,"2019-11-05",6,"INE506W01012"]
["KSB","EQ",688.95,699.4,688.95,695.05,695,691,11541,8021906.35,"2019-11-05",431,"INE999A01015"]
["KSCL","EQ",531,533.75,526,527.25,526.5,529.8,58086,30683457.4,"2019-11-05",3214,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.05,0.1,444855,35055.4,"2019-11-05",105,"INE216D01026"]
["KSK","EQ",0.6,0.65,0.55,0.65,0.65,0.6,958247,590356,"2019-11-05",399,"INE143H01015"]
["KSL","EQ",215.95,217.5,204.6,212.3,212.75,214.8,81088,17172911.25,"2019-11-05",3816,"INE907A01026"]
["KTIL","EQ",34.65,34.65,30.05,31.65,32.95,32.05,2600,83507.9,"2019-11-05",63,"INE096L01025"]
["KTKBANK","EQ",80.25,80.25,77.8,78.2,78.3,79.9,475440,37491583.05,"2019-11-05",3612,"INE614B01018"]
["KUANTUM","EQ",460.05,470,455.05,470,470,460.05,204,94828.15,"2019-11-05",11,"INE529I01013"]
["KWALITY","BE",2.8,2.8,2.8,2.8,2.8,2.7,206260,577528,"2019-11-05",109,"INE775B01025"]
["L&TFH","EQ",96.8,98.1,95,95.4,95.35,96.75,7107244,684167956.75,"2019-11-05",30981,"INE498L01015"]
["LAKSHVILAS","EQ",17.75,17.75,17.75,17.75,17.75,16.95,297255,5276276.25,"2019-11-05",281,"INE694C01018"]
["LALPATHLAB","EQ",1450.2,1497.8,1448.95,1464.35,1458,1441.2,130192,192321103,"2019-11-05",11715,"INE600L01024"]
["LAMBODHARA","EQ",32.85,33.05,30.1,31,30.6,31.85,12364,390939.2,"2019-11-05",570,"INE112F01022"]
["LAOPALA","EQ",169,170,163.7,166.05,165,164.55,29170,4871799.1,"2019-11-05",914,"INE059D01020"]
["LASA","BE",19.25,19.25,18.05,18.35,18.95,18.95,23909,444843.55,"2019-11-05",48,"INE670X01014"]
["LAURUSLABS","EQ",375,381.5,368.65,370.7,369.5,373.55,108061,40587464.4,"2019-11-05",4679,"INE947Q01010"]
["LAXMIMACH","EQ",3550,3590.2,3501,3505.55,3510,3582.45,3457,12205211.75,"2019-11-05",1257,"INE269B01029"]
["LEMONTREE","EQ",63,63.7,61.15,62.05,61.5,62.9,682290,42437917.4,"2019-11-05",4214,"INE970X01018"]
["LFIC","EQ",55.6,55.6,51,51.05,51.05,50.55,17,917.2,"2019-11-05",6,"INE850E01012"]
["LGBBROSLTD","EQ",303,305,296,297.95,296,302.4,44735,13318892.3,"2019-11-05",917,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.75,2.4,2.45,2.5,2.5,121739,301547.4,"2019-11-05",90,"INE201J01017"]
["LIBAS","EQ",52.9,53,48.05,51.6,52.5,51.9,40951,2124066.2,"2019-11-05",74,"INE908V01012"]
["LIBERTSHOE","EQ",126,126.05,121,122.45,121.5,126.95,106007,13114951.65,"2019-11-05",2398,"INE557B01019"]
["LICHSGFIN","EQ",422,426.4,415.15,419.85,419,420.9,3009767,1263736854,"2019-11-05",92433,"INE115A01026"]
["LICNETFGSC","EQ",21.05,21.8,21.01,21.2,21.01,21,2404,51057.89,"2019-11-05",54,"INF767K01MV5"]
["LICNETFN50","EQ",125.5,125.5,122.05,122.79,122.05,122.51,230,28336.28,"2019-11-05",53,"INF767K01OS7"]
["LICNFNHGP","EQ",124,126,124,125,125,127.65,7,875,"2019-11-05",5,"INF767K01PC8"]
["LINCOLN","EQ",162.7,165,158.5,159.2,158.75,161.7,24646,3979877.25,"2019-11-05",687,"INE405C01035"]
["LINCPEN","EQ",195,210,191.15,204.15,210,199.7,12669,2573235.65,"2019-11-05",542,"INE802B01019"]
["LINDEINDIA","EQ",565.05,575.5,555.1,562.15,561,564.9,13596,7744873.9,"2019-11-05",825,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,999.99,648312,648309482.59,"2019-11-05",3107,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000,999.99,45167,45166730.49,"2019-11-05",270,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.8,35.8,34.55,35.05,35.8,34.8,4990,174422,"2019-11-05",94,"INE397H01017"]
["LOTUSEYE","EQ",20.3,21.15,20.1,20.65,21.15,20.35,4601,93766.7,"2019-11-05",37,"INE947I01017"]
["LOVABLE","EQ",71.85,71.85,68,68.65,68.55,71.7,14627,1025548.8,"2019-11-05",451,"INE597L01014"]
["LPDC","EQ",1.9,1.9,1.8,1.8,1.8,1.85,707,1298.25,"2019-11-05",6,"INE197J01017"]
["LSIL","EQ",0.5,0.6,0.45,0.5,0.55,0.5,3589441,1866057.9,"2019-11-05",680,"INE093R01011"]
["LT","EQ",1455,1459.6,1432,1439.8,1441.15,1452.2,2401916,3465773229.05,"2019-11-05",99001,"INE018A01030"]
["LTI","EQ",1661,1673,1661,1667.35,1670,1659.3,59607,99416183.7,"2019-11-05",11362,"INE214T01019"]
["LTTS","EQ",1502,1510,1489.65,1501.05,1503,1500.85,125081,187156599.35,"2019-11-05",6870,"INE010V01017"]
["LUMAXIND","EQ",1288.95,1290,1265.15,1272.9,1280,1280.2,1438,1838952.85,"2019-11-05",264,"INE162B01018"]
["LUMAXTECH","EQ",95.1,106.35,94.9,100.9,101.35,95.1,143300,14539855.45,"2019-11-05",2675,"INE872H01027"]
["LUPIN","EQ",762.5,764.9,748.35,754.95,756,759.95,851794,643794867.55,"2019-11-05",26269,"INE326A01037"]
["LUXIND","EQ",1219.9,1225,1192.3,1211.4,1210,1211.5,44139,53410547.15,"2019-11-05",1530,"INE150G01020"]
["LYKALABS","EQ",17.5,18,17,17,17.4,17.8,2382,41148.25,"2019-11-05",85,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.4,4.15,4.2,4.3,4.25,8568,36920.2,"2019-11-05",42,"INE142K01011"]
["M&M","EQ",583.3,590.6,577.1,580.15,579,586.4,2653917,1547334834.5,"2019-11-05",55723,"INE101A01026"]
["M&MFIN","EQ",359,365.7,345.5,348.6,347.95,359.7,1631049,575469417.95,"2019-11-05",20324,"INE774D01024"]
["M100","EQ",17.79,17.79,17.45,17.48,17.45,17.69,79550,1395641.29,"2019-11-05",389,"INF247L01023"]
["M50","EQ",116.49,116.9,116.33,116.55,116.33,116.99,151,17611,"2019-11-05",9,"INF247L01536"]
["MAANALU","EQ",67.6,67.6,63.25,64.15,63.8,64.45,5048,327202.4,"2019-11-05",114,"INE215I01019"]
["MADHAV","EQ",24.8,25.45,23.25,24.2,24,24.8,9258,224708.35,"2019-11-05",279,"INE925C01016"]
["MADHUCON","EQ",4.75,4.75,4.35,4.4,4.35,4.55,36859,166236.15,"2019-11-05",85,"INE378D01032"]
["MADRASFERT","EQ",20.9,20.9,20.3,20.5,20.55,20.8,183122,3766343.6,"2019-11-05",453,"INE414A01015"]
["MAGADSUGAR","EQ",112.9,117.45,108.3,112.85,114,111.6,19916,2227282.5,"2019-11-05",412,"INE347W01011"]
["MAGMA","EQ",53.05,53.4,51,51.6,51.6,53.05,63782,3322154.2,"2019-11-05",932,"INE511C01022"]
["MAGNUM","BE",3.6,3.6,3.45,3.6,3.6,3.45,1520,5397,"2019-11-05",9,"INE387I01016"]
["MAHABANK","EQ",13.1,13.15,12.5,12.6,12.6,12.95,730224,9358452.8,"2019-11-05",1738,"INE457A01014"]
["MAHAPEXLTD","BE",82.85,90.9,82.85,82.85,82.85,87.2,65,5393.3,"2019-11-05",5,"INE843B01013"]
["MAHASTEEL","EQ",161.95,161.95,150.55,154.4,153.8,153.7,8959,1378785.05,"2019-11-05",206,"INE451L01014"]
["MAHESHWARI","EQ",245,245,237,238.45,239.5,237.95,30780,7373225.25,"2019-11-05",205,"INE263W01010"]
["MAHINDCIE","EQ",153.35,155.5,150.1,152.6,152,152.55,155581,23766786.15,"2019-11-05",2171,"INE536H01010"]
["MAHLIFE","EQ",402.65,410,400.2,402.45,400.2,406.95,49376,19995611.4,"2019-11-05",2221,"INE813A01018"]
["MAHLOG","EQ",360,375,354,372.7,370,375.55,131442,48294491.6,"2019-11-05",3931,"INE766P01016"]
["MAHSCOOTER","EQ",4612.9,4725,4606.1,4706.15,4725,4610.6,6573,30669922,"2019-11-05",783,"INE288A01013"]
["MAHSEAMLES","EQ",378.45,382.45,370.25,372.2,370.25,378.45,5875,2204409.65,"2019-11-05",493,"INE271B01025"]
["MAITHANALL","EQ",460.85,472.05,452.25,455.65,454.9,460.35,21358,9854619.3,"2019-11-05",1360,"INE683C01011"]
["MAJESCO","EQ",418,430,416,422.15,422,419.3,10812,4581293.7,"2019-11-05",652,"INE898S01029"]
["MALUPAPER","EQ",25.35,25.35,24.25,24.4,24.5,24.5,17880,440782.8,"2019-11-05",321,"INE383H01017"]
["MAN50ETF","EQ",121.2,121.2,120.55,120.55,120.55,120.78,1324,159673.8,"2019-11-05",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.8,4.35,4.4,4.6,4.45,4362,19754.5,"2019-11-05",31,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4,3.75,4,4,3.9,2100,8382.65,"2019-11-05",5,"INE830Q01018"]
["MANAKSIA","EQ",38.9,39.45,37.5,38.35,38.5,37.65,41858,1617301.45,"2019-11-05",594,"INE015D01022"]
["MANAKSTEEL","EQ",11.4,11.45,10.55,10.75,10.8,10.85,14897,162378.3,"2019-11-05",116,"INE824Q01011"]
["MANALIPETC","EQ",18.75,18.85,17.9,18,17.95,18.55,151696,2779021.2,"2019-11-05",500,"INE201A01024"]
["MANAPPURAM","EQ",170,171.25,166,168.15,167.5,171.1,3368530,567439558.35,"2019-11-05",32083,"INE522D01027"]
["MANGALAM","EQ",39.55,39.55,35.85,35.85,35.85,37.7,72639,2773552.3,"2019-11-05",588,"INE584F01014"]
["MANGCHEFER","EQ",30.3,30.3,29,29.1,29.25,29.6,26299,768254.4,"2019-11-05",211,"INE558B01017"]
["MANGLMCEM","EQ",326.1,329.55,318.1,320.05,319,322.5,11440,3667289.8,"2019-11-05",280,"INE347A01017"]
["MANGTIMBER","BE",5.4,5.55,5.4,5.55,5.4,5.3,8204,45493.1,"2019-11-05",19,"INE805B01012"]
["MANINDS","EQ",47.35,47.35,44,44.45,44.3,46.75,65737,2977800.35,"2019-11-05",671,"INE993A01026"]
["MANINFRA","EQ",26.1,26.7,25.15,25.4,25.3,26.5,74372,1919524.05,"2019-11-05",648,"INE949H01023"]
["MANUGRAPH","EQ",16.25,16.3,15.45,15.65,15.85,15.55,5244,83082.05,"2019-11-05",98,"INE867A01022"]
["MARALOVER","EQ",27,28.45,24.8,25.35,24.8,26.75,24081,648071.15,"2019-11-05",408,"INE882A01013"]
["MARATHON","EQ",83.3,83.3,76.7,77.3,77.05,78.25,1597,124730.15,"2019-11-05",92,"INE182D01020"]
["MARICO","EQ",365.6,367,360.5,366.4,367,365.6,2459875,894929575.85,"2019-11-05",56860,"INE196A01026"]
["MARKSANS","EQ",15.65,15.8,14.85,15,14.95,15.65,846900,13012311.25,"2019-11-05",2495,"INE750C01026"]
["MARUTI","EQ",7429.95,7541.95,7325,7389,7395.95,7424,1207089,8958357460.85,"2019-11-05",100603,"INE585B01010"]
["MASFIN","EQ",729.9,730.65,702.05,707.45,707.75,726,33558,24404911.95,"2019-11-05",3358,"INE348L01012"]
["MASTEK","EQ",339.7,339.8,331,332.55,331.55,337.25,12656,4229023.15,"2019-11-05",873,"INE759A01021"]
["MATRIMONY","EQ",500.05,531.95,500.05,519.45,520,504.5,6339,3294922.15,"2019-11-05",339,"INE866R01028"]
["MAWANASUG","EQ",35.6,35.6,34.7,35.2,35.3,35.25,81367,2870852.5,"2019-11-05",704,"INE636A01039"]
["MAXINDIA","EQ",77.5,84.45,77.3,79.3,79.3,76.15,2864736,233603948.85,"2019-11-05",23183,"INE153U01017"]
["MAXVIL","EQ",39.05,41.6,38.5,38.85,38.7,39,347663,13719889.7,"2019-11-05",1736,"INE154U01015"]
["MAYURUNIQ","EQ",215.8,219,214.25,217.55,218,215.4,11811,2555504.15,"2019-11-05",499,"INE040D01038"]
["MAZDA","EQ",355,365,355,355.3,355.05,354.3,14342,5132696.75,"2019-11-05",429,"INE885E01034"]
["MBAPL","EQ",75,75,73,73.5,73,74,300,22200,"2019-11-05",3,"INE900L01010"]
["MBECL","BE",3.9,3.9,3.75,3.75,3.75,3.75,14718,57392.7,"2019-11-05",29,"INE748A01016"]
["MBLINFRA","BE",5.75,5.75,5.25,5.5,5.5,5.5,18661,102315.45,"2019-11-05",46,"INE912H01013"]
["MCDHOLDING","EQ",18.25,18.75,17.8,17.95,18.15,18.35,6454,117327.65,"2019-11-05",96,"INE836H01014"]
["MCDOWELL-N","EQ",635,637,625,628.8,627.7,636.4,896428,564671261.2,"2019-11-05",45624,"INE854D01024"]
["MCLEODRUSS","EQ",7.6,7.7,7.25,7.35,7.25,7.45,254192,1908532.05,"2019-11-05",1080,"INE942G01012"]
["MCX","EQ",1180.65,1189,1140,1149,1144.95,1180.55,541301,628903037.6,"2019-11-05",39568,"INE745G01035"]
["MEGASOFT","EQ",7.1,7.35,6.9,7.05,7.05,7.1,2501,17510.65,"2019-11-05",25,"INE933B01012"]
["MEGH","EQ",53.8,56.2,53.1,55.65,55.7,53.3,1710353,94339453.85,"2019-11-05",7860,"INE974H01013"]
["MELSTAR","BE",0.9,0.9,0.9,0.9,0.9,0.85,420,378,"2019-11-05",4,"INE817A01019"]
["MENONBE","EQ",58.9,59.5,57.3,57.75,58.25,57.25,8735,508240.2,"2019-11-05",252,"INE071D01033"]
["MEP","EQ",29,34.2,28.7,32.9,34.2,29,329134,10399114.05,"2019-11-05",2632,"INE776I01010"]
["MERCATOR","EQ",1.15,1.15,1.15,1.15,1.15,1.1,237105,272670.75,"2019-11-05",69,"INE934B01028"]
["METALFORGE","EQ",8.55,8.55,8.55,8.55,8.55,8.15,10863,92878.65,"2019-11-05",23,"INE425A01011"]
["METROPOLIS","EQ",1462.9,1462.9,1413.7,1438.95,1453,1450.75,14837,21347257.75,"2019-11-05",2154,"INE112L01020"]
["MFSL","EQ",431,442.35,423.05,428.7,428.5,431.95,1942276,841941232.4,"2019-11-05",25288,"INE180A01020"]
["MGL","EQ",982.7,991.95,954.25,959.7,959.9,977.7,675833,653268034.15,"2019-11-05",21554,"INE002S01010"]
["MHRIL","EQ",240,252,237,245.2,244,232.85,646634,158280734.25,"2019-11-05",10441,"INE998I01010"]
["MIC","BE",0.65,0.7,0.65,0.7,0.7,0.65,43520,29934.8,"2019-11-05",62,"INE287C01029"]
["MIDHANI","EQ",172.6,174,162.6,167,166.55,173.45,723726,121528514,"2019-11-05",10295,"INE099Z01011"]
["MINDACORP","EQ",96,103.2,95.55,101.7,101.95,96.35,1067883,108459902.75,"2019-11-05",14345,"INE842C01021"]
["MINDAIND","EQ",364.2,367.9,356.45,360.05,361.8,364.2,56426,20387962.1,"2019-11-05",2867,"INE405E01023"]
["MINDTECK","EQ",31.55,33,31.55,32.3,32.1,32.5,691,21982.15,"2019-11-05",39,"INE110B01017"]
["MINDTREE","EQ",717.85,719.1,701.2,710.05,709,714.35,600260,424802837.1,"2019-11-05",20306,"INE018I01017"]
["MIRCELECTR","EQ",8,8.3,7.8,8.3,8.3,7.95,303728,2497844.45,"2019-11-05",469,"INE831A01028"]
["MIRZAINT","EQ",61,61,58.65,58.85,58.7,60.75,128949,7663247.25,"2019-11-05",1266,"INE771A01026"]
["MMFL","EQ",412,415.85,400,406,405,412,102257,41415545.4,"2019-11-05",285,"INE227C01017"]
["MMTC","EQ",19.65,19.7,18.7,19.05,19.05,19.6,890580,17098944.4,"2019-11-05",2047,"INE123F01029"]
["MOHITIND","EQ",4.75,4.75,4.75,4.75,4.75,4.95,200,950,"2019-11-05",2,"INE954E01012"]
["MOHOTAIND","EQ",9.55,9.95,9.1,9.15,9.1,9.55,9946,92450.9,"2019-11-05",67,"INE313D01013"]
["MOIL","EQ",142.85,146.25,141.5,142.9,142.85,140.25,582721,83790993.65,"2019-11-05",5720,"INE490G01020"]
["MOLDTECH","EQ",51.1,52.5,51.05,51.8,51.9,51.5,2269,117481.2,"2019-11-05",53,"INE835B01035"]
["MOLDTKPAC","EQ",304.35,307.45,303.3,304.95,305.4,304.7,23658,7229867.95,"2019-11-05",783,"INE893J01029"]
["MONTECARLO","EQ",243.9,243.95,234.55,235.3,235.9,238,11368,2688274.1,"2019-11-05",361,"INE950M01013"]
["MORARJEE","EQ",12.5,14.45,12.5,14.45,14.45,13.15,5869,82917.15,"2019-11-05",121,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.3,16.8,16.9,17.05,17.05,288522,4908791.35,"2019-11-05",612,"INE083A01026"]
["MOTHERSUMI","EQ",123.05,129.8,122.65,126.5,126.3,125.6,14558708,1848019506.75,"2019-11-05",109850,"INE775A01035"]
["MOTILALOFS","EQ",693.15,696.75,666.2,672.2,670,691.8,73512,49885260.25,"2019-11-05",3547,"INE338I01027"]
["MOTOGENFIN","EQ",35.95,35.95,34,35.95,35.95,35.7,52,1867.45,"2019-11-05",6,"INE861B01015"]
["MPHASIS","EQ",937.05,940.4,913,914.6,915,938.95,168201,155039350,"2019-11-05",8716,"INE356A01018"]
["MPSLTD","EQ",588,592.9,587,588.85,589,588.95,46692,27491372.25,"2019-11-05",1188,"INE943D01017"]
["MRF","EQ",64738,65200.85,63231.4,63855.75,63890,64440.35,5484,350817286.6,"2019-11-05",3700,"INE883A01011"]
["MRO-TEK","BE",29.2,29.25,27,29,29,27.9,5618,161414.15,"2019-11-05",37,"INE398B01018"]
["MRPL","EQ",51.95,51.95,50.15,50.4,50.3,52.6,540818,27448982,"2019-11-05",5155,"INE103A01014"]
["MSPL","EQ",5.75,5.75,5.35,5.75,5.75,5.5,4831,27561.05,"2019-11-05",37,"INE752G01015"]
["MSTCLTD","EQ",118.65,123,116.4,119.65,122.95,117.15,495612,59142871.25,"2019-11-05",4698,"INE255X01014"]
["MTEDUCARE","EQ",24.65,24.65,24,24.6,24.5,23.5,75414,1857774.1,"2019-11-05",265,"INE472M01018"]
["MTNL","BE",8.85,8.85,8.85,8.85,8.85,8.45,1190316,10534296.6,"2019-11-05",1024,"INE153A01019"]
["MUKANDENGG","EQ",12.7,12.7,11.5,12.25,12.25,12.1,12347,147400.7,"2019-11-05",80,"INE022B01014"]
["MUKANDLTD","EQ",34.35,35.95,34.05,34.1,34.1,34.3,6075,208542.2,"2019-11-05",105,"INE304A01026"]
["MUKTAARTS","EQ",40.9,40.95,39.5,39.95,40,40.7,16470,668101.35,"2019-11-05",110,"INE374B01019"]
["MUNJALAU","EQ",45.4,50.4,43.75,46.4,46.3,43.75,1079780,51546511.45,"2019-11-05",6939,"INE672B01032"]
["MUNJALSHOW","EQ",138.35,144.15,135.45,137.8,139.15,138.3,27637,3894185.8,"2019-11-05",1156,"INE577A01027"]
["MURUDCERA","EQ",15.9,16.3,15.5,15.65,15.75,15.8,30592,486358.7,"2019-11-05",310,"INE692B01014"]
["MUTHOOTCAP","EQ",460.05,479,455,478,475.5,462.65,36977,17415970.95,"2019-11-05",1512,"INE296G01013"]
["MUTHOOTFIN","EQ",706.4,710.15,700,704.5,705.95,706.4,240137,169248504.35,"2019-11-05",5862,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,203486,19123.55,"2019-11-05",45,"INE744I01034"]
["N100","EQ",569.95,574.9,566,574.03,574.85,569.69,24651,14149854.01,"2019-11-05",349,"INF247L01031"]
["NACLIND","EQ",30,30.5,28.5,28.65,28.55,29.9,51775,1502670.95,"2019-11-05",250,"INE295D01020"]
["NAGAFERT","BE",3.5,3.5,3.5,3.5,3.5,3.35,97629,341701.5,"2019-11-05",122,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.25,211753,46799.3,"2019-11-05",102,"INE453M01018"]
["NAGREEKCAP","BE",7.3,7.3,7,7,7,7.3,1000,7000.3,"2019-11-05",4,"INE245I01016"]
["NAGREEKEXP","EQ",15.35,15.5,14.65,15.1,15.5,15.2,3515,53608.85,"2019-11-05",72,"INE123B01028"]
["NAHARCAP","EQ",74,75,72.5,74.7,75,74.05,3532,260173.55,"2019-11-05",24,"INE049I01012"]
["NAHARINDUS","EQ",26.2,27.35,25.75,26.75,26.85,26.7,3391,89922,"2019-11-05",166,"INE289A01011"]
["NAHARPOLY","EQ",35,35.3,34,34.75,34.7,35.3,3188,111264.65,"2019-11-05",29,"INE308A01027"]
["NAHARSPING","EQ",53.8,54.5,51.5,52.05,52.1,53.3,7952,420926.2,"2019-11-05",147,"INE290A01027"]
["NATCOPHARM","EQ",591.9,597.5,583,586.25,585.6,589.9,73045,43136864.7,"2019-11-05",2375,"INE987B01026"]
["NATHBIOGEN","EQ",330.55,339,330.55,332.7,333,330.55,5244,1751047.55,"2019-11-05",257,"INE448G01010"]
["NATIONALUM","EQ",47.05,48,46.55,46.65,46.75,46.8,8195194,387174755.1,"2019-11-05",18547,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.9,1.85,1.85,1.85,1.85,5420,10234.75,"2019-11-05",20,"INE088B01015"]
["NAUKRI","EQ",2539.9,2562,2444.05,2492,2485,2527.4,217982,545864962.4,"2019-11-05",44149,"INE663F01024"]
["NAVINFLUOR","EQ",890,896.5,848.05,867.25,866.4,892.1,51161,44638657.45,"2019-11-05",3836,"INE048G01026"]
["NAVKARCORP","EQ",36.3,36.7,35.55,35.9,36,36.25,95104,3434513.5,"2019-11-05",724,"INE278M01019"]
["NAVNETEDUL","EQ",101.3,103.5,100.5,101.05,101,100.8,46839,4757700.75,"2019-11-05",947,"INE060A01024"]
["NBCC","EQ",38.65,38.7,36.65,37.2,37.3,38.55,12134315,454629326,"2019-11-05",19852,"INE095N01031"]
["NBIFIN","EQ",1531,1599.9,1419.9,1437.65,1420,1498.2,1100,1647976.05,"2019-11-05",132,"INE365I01020"]
["NBVENTURES","EQ",73.95,76.9,71.25,72.3,72.35,73.7,113612,8371802.2,"2019-11-05",1517,"INE725A01022"]
["NCC","EQ",58,59.25,54.65,58.1,57.15,58,41977182,2394362002.65,"2019-11-05",99089,"INE868B01028"]
["NCLIND","EQ",94.1,95.6,93,93.7,94.2,93.4,177993,16807858.55,"2019-11-05",1794,"INE732C01016"]
["NDGL","EQ",570,574.5,559.95,572.9,574.5,551.25,369,209552.2,"2019-11-05",21,"INE756C01015"]
["NDL","EQ",34,34.2,32.1,33.95,34.2,33.8,13847,465609.2,"2019-11-05",194,"INE875G01030"]
["NDTV","EQ",33.25,33.95,31.7,32.35,33.2,33.2,8516,281679.3,"2019-11-05",163,"INE155G01029"]
["NECCLTD","EQ",5.45,5.55,5.15,5.2,5.25,5.45,21640,114987.3,"2019-11-05",70,"INE553C01016"]
["NECLIFE","EQ",14.9,15.25,14.05,14.2,14.5,14.75,100458,1461574,"2019-11-05",494,"INE023H01027"]
["NELCAST","EQ",43.2,45.85,43.2,44.85,44.8,43.6,105967,4750152.95,"2019-11-05",929,"INE189I01024"]
["NELCO","EQ",250.9,250.9,242.6,244.45,244,249.3,25151,6202288.45,"2019-11-05",884,"INE045B01015"]
["NEOGEN","EQ",388.9,390.95,376.2,380.1,382,389.45,9638,3689268.75,"2019-11-05",513,"INE136S01016"]
["NESCO","EQ",566.1,570,559.4,559.8,560,564,23072,12985655.25,"2019-11-05",421,"INE317F01035"]
["NESTLEIND","EQ",14840,14885,14605.4,14650.2,14652.1,14813.35,83265,1222150095.9,"2019-11-05",21858,"INE239A01016"]
["NETF","EQ",121.32,121.32,121.32,121.32,121.32,120.6,2,242.64,"2019-11-05",1,"INF277K015R5"]
["NETFCONSUM","EQ",54.76,54.81,54.16,54.37,54.16,54.4,3405,185436.19,"2019-11-05",24,"INF204KA1LD7"]
["NETFDIVOPP","EQ",30.29,30.53,30.29,30.53,30.53,30.38,133,4049.27,"2019-11-05",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.13,20.13,20.11,20.11,20.11,20.12,81900,1647179.59,"2019-11-05",116,"INF204KB1882"]
["NETFMID150","EQ",63,63,61.52,62,62,62.39,36794,2295480.1,"2019-11-05",42,"INF204KB1V68"]
["NETFNIF100","EQ",125,125,123.45,123.45,123.45,124.9,202,25043.77,"2019-11-05",11,"INF204K014N5"]
["NETFNV20","EQ",592.14,596.38,588,588.07,588.02,597.19,740,436664.73,"2019-11-05",36,"INF204KA17D8"]
["NETWORK18","EQ",23.8,24.15,22.8,22.95,22.9,23.8,270452,6326731.15,"2019-11-05",1152,"INE870H01013"]
["NEULANDLAB","EQ",501.9,505,491.5,495.35,499.8,499,13255,6623778.95,"2019-11-05",1190,"INE794A01010"]
["NEWGEN","EQ",181,189.5,179.05,183.9,183.8,179.2,67978,12508752.6,"2019-11-05",4627,"INE619B01017"]
["NEXTMEDIA","EQ",13.25,13.25,11.55,11.55,11.55,12.8,24583,292632.45,"2019-11-05",100,"INE747B01016"]
["NFL","EQ",29.9,29.9,28.7,29.15,29.3,29.45,400301,11711922.8,"2019-11-05",1751,"INE870D01012"]
["NH","EQ",278.2,288.8,276.25,286.15,287,275.7,141484,40221947.1,"2019-11-05",8186,"INE410P01011"]
["NHPC","EQ",23.6,23.95,23.6,23.7,23.8,23.7,1546510,36818554.75,"2019-11-05",4781,"INE848E01016"]
["NIACL","EQ",162,164,154.65,155.85,156.5,161.2,362664,57527771.8,"2019-11-05",7503,"INE470Y01017"]
["NIBL","BE",7.95,8.4,7.6,7.6,7.6,8,5677,44334.1,"2019-11-05",18,"INE047O01014"]
["NIFTYBEES","EQ",1265.95,1265.95,1257.14,1260.59,1260.98,1263.44,35932,45354525.93,"2019-11-05",1805,"INF732E01011"]
["NIFTYEES","EQ",15400,15400,15000,15000,15000,14970.01,12,182149.01,"2019-11-05",8,"INF754K01EK3"]
["NIITLTD","EQ",97.95,98.5,96.75,97.45,97.25,97.65,224532,21924926.75,"2019-11-05",5181,"INE161A01038"]
["NIITTECH","EQ",1585.1,1586.7,1556.45,1559.35,1558,1586.75,109969,172225851.1,"2019-11-05",6190,"INE591G01017"]
["NILAINFRA","EQ",5.05,5.1,4.75,4.85,4.85,5.05,80548,392222.7,"2019-11-05",145,"INE937C01029"]
["NILASPACES","EQ",1.3,1.35,1.3,1.35,1.35,1.35,32923,43023.2,"2019-11-05",29,"INE00S901012"]
["NILKAMAL","EQ",1280.05,1280.05,1235.1,1240,1240,1275.6,13648,17040435.4,"2019-11-05",1754,"INE310A01015"]
["NIPPOBATRY","EQ",436,456.6,436,443.35,442,441.15,579,259489.5,"2019-11-05",120,"INE567A01010"]
["NITCO","EQ",23.6,24.4,23.3,23.45,23.3,23.95,70643,1669186.95,"2019-11-05",349,"INE858F01012"]
["NITINSPIN","EQ",56.9,56.9,54.4,54.75,54.4,55.35,12889,709311.45,"2019-11-05",152,"INE229H01012"]
["NKIND","BE",27.25,27.25,27.25,27.25,27.25,28.6,300,8175,"2019-11-05",1,"INE542C01019"]
["NLCINDIA","EQ",58,58.4,55.75,56.05,56.4,58.1,372558,21140822.7,"2019-11-05",3535,"INE589A01014"]
["NMDC","EQ",110,112.35,109.8,111.65,111.7,110,3085676,342810223.35,"2019-11-05",16593,"INE584A01023"]
["NOCIL","EQ",113.45,117.8,109,110.4,111,118.3,2185409,246394390.45,"2019-11-05",19879,"INE163A01018"]
["NOIDATOLL","BE",4,4.25,3.95,4.05,4.05,4.15,16761,69158.7,"2019-11-05",59,"INE781B01015"]
["NPBET","EQ",168.66,168.96,167.45,168.14,168.79,168.66,141,23689.53,"2019-11-05",11,"INF277K010X4"]
["NRAIL","EQ",233.6,233.6,225,226.5,226.1,231.1,2819,641717.45,"2019-11-05",183,"INE740D01017"]
["NRBBEARING","EQ",106.5,111,105,106.95,108,106.3,266246,28611615.85,"2019-11-05",5031,"INE349A01021"]
["NSIL","EQ",890,902.85,839,839.55,845,902.85,827,709079.15,"2019-11-05",140,"INE023A01030"]
["NTL","BE",0.4,0.45,0.35,0.35,0.35,0.4,10727,4296.2,"2019-11-05",10,"INE333I01036"]
["NTPC","EQ",120.2,121.5,119.55,120.6,120.6,120.55,6156847,742381050.95,"2019-11-05",40555,"INE733E01010"]
["NUCLEUS","EQ",314.5,314.5,304,305.6,304,308.3,6695,2053304.75,"2019-11-05",533,"INE096B01018"]
["OAL","EQ",200.4,205,191.5,194.95,192.25,202.9,3108,613625.45,"2019-11-05",200,"INE959C01023"]
["OBEROIRLTY","EQ",501,505.75,495.6,500.1,500,500.55,267745,134220703.9,"2019-11-05",22467,"INE093I01010"]
["OCCL","EQ",999.9,1005.9,985,990.5,992,999.65,3270,3248200.4,"2019-11-05",441,"INE321D01016"]
["OFSS","EQ",3146.35,3161,3125,3130.4,3131,3130.7,6608,20701870.4,"2019-11-05",1222,"INE881D01027"]
["OIL","EQ",172,172.2,167.05,169.5,169.05,171.4,307740,52158666.8,"2019-11-05",4258,"INE274J01014"]
["OILCOUNTUB","EQ",6.75,6.75,6.5,6.55,6.5,6.6,7695,51208.4,"2019-11-05",47,"INE591A01010"]
["OISL","EQ",4.25,4.65,4.25,4.3,4.3,4.45,44875,194114.45,"2019-11-05",73,"INE196J01019"]
["OLECTRA","EQ",193.45,195,190,190.5,191,191.35,58219,11133331,"2019-11-05",792,"INE260D01016"]
["OMAXAUTO","EQ",51.4,52.5,48.6,49.15,49.2,50.55,28220,1426217,"2019-11-05",442,"INE090B01011"]
["OMAXE","EQ",184.9,187.9,184.65,184.8,185.2,184.55,64294,11907877.35,"2019-11-05",1884,"INE800H01010"]
["OMKARCHEM","BE",4.5,4.85,4.5,4.85,4.85,4.65,20350,96481.15,"2019-11-05",61,"INE474L01016"]
["OMMETALS","EQ",20.5,21.1,20.35,20.9,20.6,20.5,74263,1541683.9,"2019-11-05",312,"INE239D01028"]
["ONELIFECAP","EQ",5.75,5.75,5.75,5.75,5.75,5.5,1065,6123.75,"2019-11-05",3,"INE912L01015"]
["ONEPOINT","EQ",14.95,15,12.2,13.6,13.85,13.85,4643,61112.15,"2019-11-05",34,"INE840Y01011"]
["ONGC","EQ",148.2,148.75,145,146.35,146.9,147.4,7883507,1158268288.75,"2019-11-05",48132,"INE213A01029"]
["ONMOBILE","EQ",35,38.2,34.4,36.35,36.6,34.8,523853,19326290.25,"2019-11-05",1831,"INE809I01019"]
["ONWARDTEC","EQ",66.25,68.9,61.25,66,67.85,66.75,27532,1794242.7,"2019-11-05",485,"INE229A01017"]
["OPTIEMUS","EQ",44.2,44.2,44.2,44.2,44.2,42.1,882,38984.4,"2019-11-05",6,"INE350C01017"]
["OPTOCIRCUI","EQ",4.3,4.4,4.15,4.2,4.2,4.35,427872,1803807,"2019-11-05",291,"INE808B01016"]
["ORBTEXP","EQ",87.15,92,86.95,91.2,91.05,87.75,3748,338626.4,"2019-11-05",180,"INE231G01010"]
["ORICONENT","EQ",20.8,21.1,20.25,20.5,20.5,20.75,13113,270350.7,"2019-11-05",201,"INE730A01022"]
["ORIENTABRA","EQ",19.95,21.35,19.45,19.95,20,19.5,85385,1708469.6,"2019-11-05",586,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.5,13.3,13.4,13.4,13.25,1546,20566.6,"2019-11-05",9,"INE998H01012"]
["ORIENTBANK","EQ",56,56.6,54.1,54.4,54.45,56,881809,48882920.6,"2019-11-05",4308,"INE141A01014"]
["ORIENTBELL","EQ",121.65,129.8,121.05,128.55,129.4,120.55,31941,4047059.75,"2019-11-05",906,"INE607D01018"]
["ORIENTCEM","EQ",80.25,82,80.25,81.6,81.9,80.2,136600,11099760.1,"2019-11-05",1124,"INE876N01018"]
["ORIENTELEC","EQ",199,199.9,192.5,194.05,193,197.2,544034,106426720.7,"2019-11-05",5472,"INE142Z01019"]
["ORIENTHOT","EQ",36.5,37,36,36.05,36,36.05,22683,826096,"2019-11-05",104,"INE750A01020"]
["ORIENTLTD","EQ",108.05,115.95,101.05,101.45,106,105,1246,131804.75,"2019-11-05",125,"INE609C01024"]
["ORIENTPPR","EQ",27.35,27.5,27,27.05,27.1,27.35,169538,4609278.55,"2019-11-05",739,"INE592A01026"]
["ORIENTREF","EQ",215.25,224.95,215.25,221.3,221,225.85,35107,7744637.9,"2019-11-05",2249,"INE743M01012"]
["ORISSAMINE","EQ",1242,1280,1156.5,1208.05,1205,1198.05,122224,148701404.5,"2019-11-05",12366,"INE725E01024"]
["ORTINLABSS","EQ",9.85,10.6,9.85,10.6,10.6,9.65,32324,333062,"2019-11-05",164,"INE749B01012"]
["OSWALAGRO","EQ",6.05,6.5,5.9,5.95,6,6.2,11350,68503.35,"2019-11-05",179,"INE142A01012"]
["PAEL","BE",3.95,3.95,3.9,3.95,3.95,3.8,6397,25219.4,"2019-11-05",44,"INE766A01018"]
["PAGEIND","EQ",24655,24762.65,24055,24157.15,24055,24603.7,15354,372709745.65,"2019-11-05",5681,"INE761H01022"]
["PAISALO","EQ",467.2,472,456.6,464.2,456.6,464.05,16387,7666620.35,"2019-11-05",328,"INE420C01042"]
["PALASHSECU","EQ",33.8,33.85,33.8,33.85,33.85,33.9,103,3486.3,"2019-11-05",3,"INE471W01019"]
["PALREDTEC","EQ",21.6,23.3,21.35,21.35,21.35,22.45,6786,148351.9,"2019-11-05",72,"INE218G01033"]
["PANACEABIO","EQ",138,140.9,135.55,136.7,137,137.2,21125,2907400,"2019-11-05",651,"INE922B01023"]
["PANAMAPET","EQ",72.75,72.75,67.5,67.85,67.9,71.4,37188,2567839.75,"2019-11-05",577,"INE305C01029"]
["PAPERPROD","EQ",246.95,250,245,245.5,245,246.95,12935,3186837.75,"2019-11-05",428,"INE275B01026"]
["PARABDRUGS","BE",1.2,1.2,1.2,1.2,1.2,1.15,8301,9961.2,"2019-11-05",10,"INE618H01016"]
["PARACABLES","EQ",9.45,9.45,8.85,9.1,9.05,9.1,74285,681590.1,"2019-11-05",157,"INE074B01023"]
["PARAGMILK","EQ",144.85,147,136.5,137.3,136.9,143.4,355301,49863285.2,"2019-11-05",7803,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.5,2.4,2.45,2.45,2.45,175943,430582.6,"2019-11-05",174,"INE561H01026"]
["PATELENG","EQ",16.85,16.85,16.75,16.85,16.85,16.05,221693,3735454.55,"2019-11-05",388,"INE244B01030"]
["PATINTLOG","EQ",24.45,24.95,23,23.25,23.4,23.8,15307,365498.35,"2019-11-05",421,"INE529D01014"]
["PATSPINLTD","EQ",6.25,6.95,5.85,6,6.35,6.3,1653,10041.7,"2019-11-05",55,"INE790C01014"]
["PCJEWELLER","EQ",32.5,32.9,31.8,32.35,32.3,32.8,3674218,119024227.7,"2019-11-05",9956,"INE785M01013"]
["PDMJEPAPER","EQ",17.05,17.4,16.3,16.75,16.95,16.6,102070,1759209.8,"2019-11-05",407,"INE865T01018"]
["PDPL","BE",2.75,2.75,2.65,2.65,2.65,2.75,414,1118.3,"2019-11-05",4,"INE904D01019"]
["PDSMFL","EQ",320,320,316.05,320,320,320,2936,934817.45,"2019-11-05",88,"INE111Q01013"]
["PEARLPOLY","EQ",9.75,10.4,9.75,9.75,9.75,10.25,5953,59762.35,"2019-11-05",31,"INE844A01013"]
["PEL","EQ",1739.95,1758,1705,1714.8,1713,1744.05,1043878,1803904874.8,"2019-11-05",36402,"INE140A01024"]
["PENIND","EQ",29.65,30.5,27.6,27.9,27.9,29.65,331197,9730587.35,"2019-11-05",1590,"INE932A01024"]
["PENINLAND","EQ",4.5,4.8,4.35,4.5,4.5,4.4,352880,1636522.6,"2019-11-05",559,"INE138A01028"]
["PERSISTENT","EQ",610,610,590.15,598.9,591.65,598.1,503651,303491334.7,"2019-11-05",5715,"INE262H01013"]
["PETRONENGG","BE",6.4,6.4,6.4,6.4,6.4,6.1,100,640,"2019-11-05",1,"INE742A01019"]
["PETRONET","EQ",287,288.75,281.55,284.95,284.95,285.2,2960869,844823717.65,"2019-11-05",57749,"INE347G01014"]
["PFC","EQ",112.5,113.25,110.05,111.9,110.55,112.4,4674551,524508268,"2019-11-05",38181,"INE134E01011"]
["PFIZER","EQ",4073.9,4099.95,4024.1,4055.75,4052.1,4074.05,19964,80921889.45,"2019-11-05",2680,"INE182A01018"]
["PFOCUS","EQ",65.65,67,62.7,65.7,64.6,64.75,25035,1629571.4,"2019-11-05",334,"INE367G01038"]
["PFS","EQ",13.75,14.1,13.35,13.45,13.55,13.75,376658,5173802.15,"2019-11-05",962,"INE560K01014"]
["PGEL","EQ",42.8,44.5,42.3,42.9,42.9,42.85,52668,2276750.1,"2019-11-05",619,"INE457L01011"]
["PGHH","EQ",12190,12190,11761,11881.4,11800.3,12138.85,5064,60536149.7,"2019-11-05",2201,"INE179A01014"]
["PGHL","EQ",4679.8,4728,4622.1,4673.85,4688,4658.95,12164,56896209.7,"2019-11-05",2518,"INE199A01012"]
["PGIL","EQ",157.05,157.05,151.45,154.3,154.5,160.15,772,119418.05,"2019-11-05",65,"INE940H01014"]
["PHILIPCARB","EQ",127.9,128.5,120.3,120.95,120.75,126.9,1099438,136517453.2,"2019-11-05",13652,"INE602A01023"]
["PHOENIXLTD","EQ",715,725,698.45,705.25,710,719.3,147833,104091464.55,"2019-11-05",5732,"INE211B01039"]
["PIDILITIND","EQ",1405,1405,1377,1388.8,1389,1399.45,425650,590219185.8,"2019-11-05",21114,"INE318A01026"]
["PIIND","EQ",1389.5,1420.15,1369,1385.4,1385.65,1387.45,93176,130040886.1,"2019-11-05",10602,"INE603J01030"]
["PILANIINVS","EQ",1849,1849,1775,1796.95,1790,1799.1,4582,8192489.75,"2019-11-05",1380,"INE417C01014"]
["PILITA","EQ",5.6,5.65,5.1,5.35,5.4,5.55,43043,238140.6,"2019-11-05",54,"INE600A01035"]
["PIONDIST","EQ",128.05,132.35,127.2,130.2,132.2,128.7,5713,744269.8,"2019-11-05",240,"INE889E01010"]
["PIONEEREMB","EQ",29.55,29.7,28.4,28.75,28.4,28.85,5434,156037.15,"2019-11-05",162,"INE156C01018"]
["PIRPHYTO","BE",22,22.25,21.15,22,22,22,4126,90435.9,"2019-11-05",31,"INE122J01015"]
["PITTIENG","EQ",42.05,43.9,41.5,41.7,42.2,42,20386,855159.35,"2019-11-05",178,"INE450D01021"]
["PKTEA","BE",139.9,140,132,137.9,137.9,133.65,163,22716.8,"2019-11-05",12,"INE431F01018"]
["PLASTIBLEN","EQ",177,177.9,171.6,172.15,172,174.9,1050,184628.2,"2019-11-05",76,"INE083C01022"]
["PNB","EQ",69,69.55,64.25,64.75,64.6,68.2,80019705,5351725473.85,"2019-11-05",172039,"INE160A01022"]
["PNBGILTS","EQ",29.2,30.4,29.05,29.8,29.9,29.55,204620,6120818.5,"2019-11-05",908,"INE859A01011"]
["PNBHOUSING","EQ",565,583.8,562,568.3,569,563.2,1182553,679551873.25,"2019-11-05",27860,"INE572E01012"]
["PNC","EQ",15,15,14.05,14.7,14.75,14.7,319,4518.05,"2019-11-05",16,"INE392B01011"]
["PNCINFRA","EQ",168.3,172.8,166.5,170.7,172,170.1,86537,14644741.85,"2019-11-05",1770,"INE195J01029"]
["PODDARHOUS","BE",413,413,400,400,400,396.9,73,29687.5,"2019-11-05",4,"INE888B01018"]
["PODDARMENT","EQ",175.9,177.9,171.2,173.9,175.55,176.15,2279,398809.8,"2019-11-05",113,"INE371C01013"]
["POKARNA","EQ",165.2,172.4,165.2,170.15,170,167.4,15711,2641286.95,"2019-11-05",501,"INE637C01025"]
["POLYCAB","EQ",849.75,870,845,859.85,855.2,851.35,211894,182471302.35,"2019-11-05",7509,"INE455K01017"]
["POLYMED","EQ",203,205.25,195.4,203.5,203.4,203.65,8658,1751304.15,"2019-11-05",457,"INE205C01021"]
["POLYPLEX","EQ",502,508,487.85,490.65,492,503.5,36314,18094398.85,"2019-11-05",2130,"INE633B01018"]
["PONNIERODE","EQ",122.9,124.9,115.2,115.55,115.2,118.35,1666,201425.55,"2019-11-05",112,"INE838E01017"]
["POWERGRID","EQ",194.75,196.5,193.9,195.4,195.3,194.75,4586524,896759997.05,"2019-11-05",61085,"INE752E01010"]
["POWERMECH","EQ",710.05,710.05,675,676.1,675.1,702,3620,2481355.3,"2019-11-05",690,"INE211R01019"]
["PPAP","EQ",188.05,192,187,187.35,190,187.95,8887,1682949.4,"2019-11-05",251,"INE095I01015"]
["PPL","EQ",83,84.5,79.2,79.95,79.95,82.45,47638,3851011.7,"2019-11-05",1333,"INE050001010"]
["PRABHAT","EQ",88.3,88.5,86.1,87.75,88.3,87.7,24876,2174236.25,"2019-11-05",333,"INE302M01033"]
["PRADIP","BE",0.6,0.6,0.6,0.6,0.6,0.65,551,330.6,"2019-11-05",3,"INE495J01015"]
["PRAENG","EQ",7,7.15,6.7,6.85,6.8,7.3,6739,46337.55,"2019-11-05",52,"INE505C01016"]
["PRAJIND","EQ",110.6,110.7,107.4,108.25,108,110.4,638899,69668221.95,"2019-11-05",4500,"INE074A01025"]
["PRAKASH","EQ",55.2,55.3,51.75,52.15,52.1,54.75,410194,21753057.05,"2019-11-05",3040,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,100957,20191.4,"2019-11-05",10,"INE696K01024"]
["PRAXIS","BE",64,64.25,61.3,64,64,63.45,5782,366149.95,"2019-11-05",45,"INE546Y01022"]
["PRECAM","EQ",36,37.35,34.35,34.95,34.95,34.9,230303,8321769,"2019-11-05",717,"INE484I01029"]
["PRECOT","EQ",30,30.75,28.65,30,30,30,1503,45232.4,"2019-11-05",13,"INE283A01014"]
["PRECWIRE","EQ",186.35,192,186.35,190.25,190.05,191.45,8007,1524207,"2019-11-05",571,"INE372C01029"]
["PREMEXPLN","EQ",169.9,170.95,165.85,166.4,166.7,169.85,3645,613440.65,"2019-11-05",135,"INE863B01011"]
["PREMIER","BE",2.4,2.5,2.3,2.3,2.3,2.4,1479,3527.7,"2019-11-05",7,"INE342A01018"]
["PREMIERPOL","EQ",20,20,18.3,18.5,18.5,18.25,61,1152.2,"2019-11-05",6,"INE309M01012"]
["PRESSMN","EQ",21.5,21.7,20.65,21.1,21,21.35,7529,160266.85,"2019-11-05",139,"INE980A01023"]
["PRESTIGE","EQ",307,307,296.5,299.9,299.25,303.55,435105,131004493.25,"2019-11-05",4069,"INE811K01011"]
["PRICOLLTD","EQ",33.6,36.4,33.3,34.6,34.45,33.85,79216,2768728.1,"2019-11-05",914,"INE726V01018"]
["PRIMESECU","EQ",49.5,50.85,48,49.75,48.5,50.45,72839,3581872.6,"2019-11-05",368,"INE032B01021"]
["PROSEED","BE",0.25,0.3,0.25,0.25,0.25,0.25,12550,3162.5,"2019-11-05",14,"INE217G01027"]
["PROVOGE","BE",0.95,0.95,0.95,0.95,0.95,1,12570,11941.5,"2019-11-05",34,"INE968G01033"]
["PROZONINTU","EQ",20.6,21.85,20.6,21.45,21.45,21.1,44851,960503.55,"2019-11-05",128,"INE195N01013"]
["PRSMJOHNSN","EQ",84.5,85.7,76.85,77.9,78.15,83.2,789288,63557121.8,"2019-11-05",7418,"INE010A01011"]
["PSB","EQ",20.7,20.9,20.15,20.2,20.2,20.75,72787,1490831.5,"2019-11-05",432,"INE608A01012"]
["PSL","EQ",0.55,0.6,0.5,0.6,0.6,0.55,65114,37288.25,"2019-11-05",28,"INE474B01017"]
["PSPPROJECT","EQ",541.7,548,540,542.3,544,546.05,20810,11285278.1,"2019-11-05",284,"INE488V01015"]
["PSUBNKBEES","EQ",285,286.6,278,279.42,279.05,281.13,4403,1246497.92,"2019-11-05",169,"INF732E01110"]
["PTC","EQ",59.6,59.9,56.8,57.15,57,59.6,644687,37557638.9,"2019-11-05",5317,"INE877F01012"]
["PTL","EQ",38,38,37.05,37.15,37.05,37.85,10736,402992.7,"2019-11-05",237,"INE034D01031"]
["PUNJABCHEM","EQ",535,544.95,525.1,532.15,530,545,685,367417.8,"2019-11-05",107,"INE277B01014"]
["PURVA","EQ",66.3,66.3,62,62.45,62.65,65.1,73969,4714787.6,"2019-11-05",1123,"INE323I01011"]
["PVR","EQ",1741,1769.9,1695,1763.25,1765.1,1740.65,897297,1553521303.65,"2019-11-05",35402,"INE191H01014"]
["QGOLDHALF","EQ",1699,1701,1698,1699,1699,1699.95,785,1334012.2,"2019-11-05",80,"INF082J01010"]
["QNIFTY","EQ",1226,1227,1222.5,1225.5,1225.5,1220.5,26,31847.5,"2019-11-05",24,"INF082J01028"]
["QUESS","EQ",496,521.75,496,510.55,512.45,495.25,404850,206028067.55,"2019-11-05",10970,"INE615P01015"]
["QUICKHEAL","EQ",130.4,131.1,126.5,127.55,127.5,129.9,55491,7155852.45,"2019-11-05",2153,"INE306L01010"]
["RADICO","EQ",335,337.65,325.25,327.65,327.05,334.1,271513,89805212.25,"2019-11-05",5970,"INE944F01028"]
["RADIOCITY","EQ",31.95,33,29.3,29.95,29.4,31,51428,1608936,"2019-11-05",775,"INE919I01024"]
["RAIN","EQ",102.5,103.75,98.4,99.5,99.65,103.25,796234,80656286.6,"2019-11-05",5775,"INE855B01025"]
["RAJESHEXPO","EQ",675.5,680.95,672.5,674.45,674,675.05,745720,503068476.65,"2019-11-05",5899,"INE343B01030"]
["RAJSREESUG","EQ",17.4,18.2,17.35,17.75,18,17.7,16327,289607.8,"2019-11-05",59,"INE562B01019"]
["RAJTV","EQ",44.4,44.4,41.5,44,43.95,42.75,5720,251199.65,"2019-11-05",35,"INE952H01027"]
["RALLIS","EQ",172.9,172.9,168,169.55,169,171.45,162942,27783340.45,"2019-11-05",2014,"INE613A01020"]
["RAMANEWS","EQ",15.8,16,15.3,15.85,15.65,15.55,18126,284368.6,"2019-11-05",79,"INE278B01020"]
["RAMASTEEL","EQ",49.8,49.8,47.9,48.2,48.1,47.55,5839,285299.85,"2019-11-05",110,"INE230R01027"]
["RAMCOCEM","EQ",805,811.55,787.1,791.05,788.25,803.75,237942,189519755.6,"2019-11-05",9597,"INE331A01037"]
["RAMCOIND","EQ",193,195,189.5,191.9,193,193.65,33765,6514217.9,"2019-11-05",1209,"INE614A01028"]
["RAMCOSYS","EQ",168.4,168.4,156.75,157.9,157.7,165.95,47709,7744018.1,"2019-11-05",2442,"INE246B01019"]
["RAMKY","EQ",49.95,49.95,47.4,47.65,47.5,48.85,48781,2337745.75,"2019-11-05",436,"INE874I01013"]
["RANASUG","EQ",2.7,2.8,2.55,2.6,2.6,2.7,479109,1289375.5,"2019-11-05",318,"INE625B01014"]
["RANEENGINE","EQ",212.9,217,207.8,207.9,208,211,4341,914558.85,"2019-11-05",397,"INE222J01013"]
["RANEHOLDIN","EQ",881.75,895,878,886.95,880,889.8,4153,3689435.25,"2019-11-05",282,"INE384A01010"]
["RATNAMANI","EQ",1000,1000,928.9,942.75,947,989.75,23728,22930918.85,"2019-11-05",1635,"INE703B01027"]
["RAYMOND","EQ",601.7,614.9,593.55,597.85,598.85,598.9,501851,303577497.95,"2019-11-05",11029,"INE301A01014"]
["RBL","EQ",513,525,502.3,514.25,512,514.4,9762,5024491.7,"2019-11-05",733,"INE244J01017"]
["RBLBANK","EQ",312.95,316.2,296,299.1,298,309.65,10999661,3379809246.05,"2019-11-05",89424,"INE976G01028"]
["RCF","EQ",54.2,54.3,52.4,52.6,52.7,54.15,975292,51929250,"2019-11-05",5333,"INE027A01015"]
["RCOM","EQ",0.7,0.7,0.65,0.7,0.7,0.7,11116468,7647068.15,"2019-11-05",2436,"INE330H01018"]
["RECLTD","EQ",140.8,141.8,136.15,137.4,136.6,140.9,4295472,595255844.75,"2019-11-05",28781,"INE020B01018"]
["REDINGTON","EQ",117.9,121,114.05,115.65,114.1,117.2,351891,41397920.2,"2019-11-05",8705,"INE891D01026"]
["REFEX","EQ",50.3,51.8,47.25,47.25,47.25,49.7,187346,9076017.95,"2019-11-05",1377,"INE056I01017"]
["REGENCERAM","BE",1.75,1.75,1.75,1.75,1.75,1.7,905,1583.75,"2019-11-05",3,"INE277C01012"]
["RELAXO","EQ",568,569.9,559.55,563.9,566.75,564.95,128022,72235915.35,"2019-11-05",3881,"INE131B01039"]
["RELCAPITAL","EQ",22.3,22.3,21.3,22.3,22.3,21.25,7121113,157914436.85,"2019-11-05",12129,"INE013A01015"]
["RELIANCE","EQ",1463.1,1468.95,1441,1447.3,1447.5,1457.65,5799318,8404412065.65,"2019-11-05",154824,"INE002A01018"]
["RELIGARE","EQ",51.4,52.35,49,52.35,52.35,49.9,1527665,76656408.5,"2019-11-05",1168,"INE621H01010"]
["RELINFRA","EQ",40.45,40.45,40.45,40.45,40.45,38.55,1524853,61680303.85,"2019-11-05",1283,"INE036A01016"]
["REMSONSIND","EQ",86.1,87,82.25,83.8,82.75,86.1,14496,1247335.8,"2019-11-05",114,"INE474C01015"]
["RENUKA","EQ",8,8.1,7.7,7.8,7.8,8.05,520250,4078630.3,"2019-11-05",663,"INE087H01022"]
["REPCOHOME","EQ",300.95,312.85,296.35,298.2,298.25,300.25,55237,16782052.25,"2019-11-05",2810,"INE612J01015"]
["REPRO","EQ",630,699.9,602.2,643.65,641.7,631.7,32333,21031840.55,"2019-11-05",3540,"INE461B01014"]
["RESPONIND","EQ",93,93.35,90.1,91.2,90.5,91.85,122831,11239237.4,"2019-11-05",1839,"INE688D01026"]
["REVATHI","EQ",347.45,387,347.45,375.2,373,382.6,551,206931.45,"2019-11-05",51,"INE617A01013"]
["RGL","EQ",253.95,254.65,251,251.95,251.95,251.15,1766,444608.65,"2019-11-05",55,"INE722H01016"]
["RHFL","EQ",5.5,5.5,5.25,5.5,5.5,5.25,1220451,6706572.2,"2019-11-05",1064,"INE217K01011"]
["RICOAUTO","EQ",47.35,54,47.35,49.5,49.65,47.35,1345430,67930638.25,"2019-11-05",8878,"INE209B01025"]
["RIIL","EQ",295.5,296.5,282.5,285.3,285.5,294.45,259481,74956123.85,"2019-11-05",7609,"INE046A01015"]
["RITES","EQ",286.6,288.25,282,284,283,285.4,211898,60301295,"2019-11-05",6724,"INE320J01015"]
["RKDL","BE",5.85,6,5.85,6,6,6.1,595,3495,"2019-11-05",6,"INE722J01012"]
["RKFORGE","EQ",306,316.3,290,293.45,292,302.15,216818,65595096.2,"2019-11-05",4898,"INE399G01015"]
["RMCL","EQ",4.05,4.05,3.8,3.8,3.8,4,52390,203639.8,"2019-11-05",137,"INE172H01014"]
["RML","EQ",262.5,268,256.85,258.55,257,262.5,7609,1993644.25,"2019-11-05",378,"INE050H01012"]
["RNAM","EQ",347.75,357,330.2,332.2,332.55,345.7,3103732,1062716070.4,"2019-11-05",91517,"INE298J01013"]
["RNAVAL","BE",3.9,3.9,3.9,3.9,3.9,3.75,93549,364841.1,"2019-11-05",103,"INE542F01012"]
["ROHITFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.55,3191,1914.6,"2019-11-05",9,"INE248H01012"]
["ROHLTD","EQ",86,86.05,82.5,83.55,83.2,82.15,43828,3684116.45,"2019-11-05",856,"INE283H01019"]
["ROLLT","BE",2.1,2.1,2,2.1,2.1,2,3439,7210.65,"2019-11-05",9,"INE927A01040"]
["ROLTA","BE",5.55,5.55,5.05,5.1,5.05,5.3,147000,771643.9,"2019-11-05",376,"INE293A01013"]
["ROSSELLIND","EQ",64.75,64.8,62.15,64.35,64.7,63,1061,67520.35,"2019-11-05",131,"INE847C01020"]
["RPGLIFE","EQ",319,319,290.1,293.4,294,309.5,413460,124694195.05,"2019-11-05",10137,"INE105J01010"]
["RPOWER","EQ",4,4,3.7,4,4,3.65,43734509,171559505.95,"2019-11-05",17056,"INE614G01033"]
["RPPINFRA","EQ",90.6,92.8,86.05,90.05,92,90.55,18062,1586101.5,"2019-11-05",225,"INE324L01013"]
["RSSOFTWARE","EQ",24.2,24.2,22.25,23.25,23.05,23.7,14091,326651.95,"2019-11-05",216,"INE165B01029"]
["RSWM","EQ",104.3,106.1,103.7,105,104.6,105.25,13531,1420720.55,"2019-11-05",562,"INE611A01016"]
["RSYSTEMS","EQ",52.4,52.4,51,51.2,51.05,52.35,22959,1192554.25,"2019-11-05",152,"INE411H01032"]
["RTNINFRA","EQ",1.45,1.45,1.4,1.45,1.45,1.4,258702,374610.1,"2019-11-05",104,"INE834M01019"]
["RTNPOWER","BE",1.7,1.7,1.6,1.65,1.65,1.65,1986650,3292390.5,"2019-11-05",447,"INE399K01017"]
["RUBYMILLS","BE",184,184,172.05,177.5,177.5,179.6,883,159674.1,"2019-11-05",15,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.9,1.9,1.9,1.9,1.85,400,760,"2019-11-05",2,"INE413B01023"]
["RUCHIRA","EQ",81.25,82.8,79.7,80.5,80.55,81.1,39899,3227368.15,"2019-11-05",587,"INE803H01014"]
["RUCHISOYA","EQ",3.45,3.6,3.35,3.6,3.6,3.45,1190614,4190235.6,"2019-11-05",646,"INE619A01027"]
["RUPA","EQ",184.85,186.4,181.1,182.5,183,183.3,16806,3099141.45,"2019-11-05",476,"INE895B01021"]
["RUSHIL","EQ",98.35,98.35,95.1,96.3,96.25,95.9,5625,541712,"2019-11-05",160,"INE573K01017"]
["RVNL","EQ",24.75,24.75,23.95,24,24,24.65,4367930,105880512.55,"2019-11-05",8514,"INE415G01027"]
["SABTN","BE",1.6,1.65,1.55,1.55,1.55,1.6,7410,11594.05,"2019-11-05",14,"INE416A01036"]
["SADBHAV","EQ",135,135.7,130,130.85,131.8,136.1,30504,4049920.15,"2019-11-05",1047,"INE226H01026"]
["SADBHIN","EQ",42.65,42.65,40.25,41.15,41.25,42.45,6625,276372.1,"2019-11-05",140,"INE764L01010"]
["SAFARI","EQ",579,579,561.2,574.05,575,561.05,1772,1008234.85,"2019-11-05",181,"INE429E01023"]
["SAGARDEEP","BE",54.85,59,54.85,56.9,59,57.5,12274,691774.65,"2019-11-05",45,"INE976T01013"]
["SAGCEM","EQ",585,600,571.3,585.2,571.6,592.2,4308,2520347.25,"2019-11-05",505,"INE229C01013"]
["SAIL","EQ",40.2,40.75,38.8,39.1,38.95,40.3,29697013,1186053055.95,"2019-11-05",37328,"INE114A01011"]
["SAKAR","BE",51.5,52.25,51,52.25,52.25,51.15,17714,914759.5,"2019-11-05",43,"INE732S01012"]
["SAKHTISUG","EQ",8.5,8.55,8.15,8.4,8.5,8.35,28737,239895.95,"2019-11-05",165,"INE623A01011"]
["SAKSOFT","EQ",240,242.1,240,240.1,240,239.7,5268,1265430.5,"2019-11-05",2148,"INE667G01015"]
["SAKUMA","EQ",7.15,7.15,6.9,7.05,7.05,7.1,167906,1181663.05,"2019-11-05",291,"INE190H01024"]
["SALASAR","EQ",106.05,111.7,105.8,110.6,111.7,105.5,35294,3860606.2,"2019-11-05",639,"INE170V01019"]
["SALONA","EQ",68.05,70.9,65,68.5,68.5,68.05,133,8752.3,"2019-11-05",9,"INE498E01010"]
["SALSTEEL","BE",2.6,2.65,2.5,2.6,2.6,2.6,7403,18919.65,"2019-11-05",27,"INE658G01014"]
["SALZERELEC","EQ",126.05,126.7,124.1,125.05,124.1,126.15,5663,710323.85,"2019-11-05",231,"INE457F01013"]
["SAMBHAAV","EQ",3.9,3.9,3.4,3.4,3.4,3.75,30708,106152.95,"2019-11-05",57,"INE699B01027"]
["SANCO","EQ",16.1,16.55,15.5,15.9,16,16.05,27824,447737.4,"2019-11-05",151,"INE782L01012"]
["SANDESH","EQ",615,624.75,608,610,610,615,636,388301.5,"2019-11-05",100,"INE583B01015"]
["SANDHAR","EQ",234,249,232.35,243.8,243,233.1,25152,6038232.95,"2019-11-05",1660,"INE278H01035"]
["SANGAMIND","EQ",41,46.35,40.25,44.05,44.7,41.25,35502,1578678.15,"2019-11-05",620,"INE495C01010"]
["SANGHIIND","EQ",44.35,44.7,43.95,44,44,44.1,228722,10134028.7,"2019-11-05",1726,"INE999B01013"]
["SANGHVIMOV","EQ",78.75,78.9,73.55,74,74,78.4,52517,3959243.4,"2019-11-05",1579,"INE989A01024"]
["SANGINITA","EQ",153.85,153.85,140.85,147.7,148,146.55,95709,14189936.05,"2019-11-05",2578,"INE753W01010"]
["SANOFI","EQ",6770,6771.85,6600,6638.4,6632,6702.75,6899,45911695.8,"2019-11-05",1509,"INE058A01010"]
["SANWARIA","EQ",2,2,1.95,2,2,1.95,6438226,12858976.65,"2019-11-05",1794,"INE890C01046"]
["SARDAEN","EQ",193,194.8,185.6,189.1,189.8,192.05,48245,9217238.1,"2019-11-05",1428,"INE385C01013"]
["SAREGAMA","EQ",415.7,420.05,392.4,397.8,399.5,413.7,14947,6044379.75,"2019-11-05",1007,"INE979A01017"]
["SARLAPOLY","EQ",21.25,21.6,19.8,19.95,20,21,163707,3336318.15,"2019-11-05",721,"INE453D01025"]
["SASKEN","EQ",607,657,601.95,621.35,618.75,605.15,45320,28342074.4,"2019-11-05",4569,"INE231F01020"]
["SASTASUNDR","EQ",90,90,82.1,87,87,86.35,1130,97771.85,"2019-11-05",197,"INE019J01013"]
["SATHAISPAT","BE",3.3,3.3,3,3.15,3.15,3.15,61301,191154.65,"2019-11-05",33,"INE176C01016"]
["SATIA","EQ",78.25,84.9,75.05,80.6,78.7,76.05,65636,5230481.45,"2019-11-05",1154,"INE170E01023"]
["SATIN","EQ",229.85,232,226.6,229.6,229,229.8,35904,8258846.5,"2019-11-05",1531,"INE836B01017"]
["SBIETFQLTY","EQ",104,104,101.19,102.17,102.17,102.55,2299,233887.43,"2019-11-05",71,"INF200KA1WX6"]
["SBILIFE","EQ",1000,1003,966.1,969.8,969.65,998.7,1230007,1207276881.65,"2019-11-05",103509,"INE123W01016"]
["SBIN","EQ",313.9,322,312.8,319.2,319,314.3,50080853,15965706968.85,"2019-11-05",324664,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.4,0.45,0.45,0.45,26537,11246.15,"2019-11-05",19,"INE224E01036"]
["SCHAEFFLER","EQ",4207.05,4258,4180,4251.25,4250,4207.35,4531,19127286.75,"2019-11-05",765,"INE513A01014"]
["SCHAND","EQ",71.9,74.9,70.1,71.5,72,69.3,71061,5148171.5,"2019-11-05",1065,"INE807K01035"]
["SCHNEIDER","EQ",77.95,80.55,75.4,76.05,76,78.4,65462,5098171.75,"2019-11-05",1837,"INE839M01018"]
["SCI","EQ",60,60.65,58.45,59.3,59,60.65,2754473,164085497.15,"2019-11-05",11351,"INE109A01011"]
["SDBL","BE",115.25,121.9,115.25,119.8,120.8,116.4,11925,1409475.05,"2019-11-05",206,"INE480C01012"]
["SEAMECLTD","EQ",375,389.95,375,381.7,380,379,2874,1097757.25,"2019-11-05",169,"INE497B01018"]
["SELAN","EQ",150.5,152.7,146,148.1,147.2,143.1,109987,16509718.3,"2019-11-05",2988,"INE818A01017"]
["SELMCL","EQ",0.7,0.75,0.65,0.7,0.75,0.7,68633,49406.4,"2019-11-05",47,"INE105I01012"]
["SEPOWER","EQ",3.1,3.35,2.95,3.3,3.35,3.05,13565,42890.6,"2019-11-05",20,"INE735M01018"]
["SEQUENT","EQ",77.35,77.35,73.8,74.15,73.9,76.95,139238,10434260.3,"2019-11-05",1213,"INE807F01027"]
["SESHAPAPER","EQ",178.05,181.9,176.05,177.75,177.3,178.55,12419,2217793.55,"2019-11-05",301,"INE630A01024"]
["SETCO","EQ",15.9,16.4,15.1,15.2,15.2,15.7,193320,3037867.65,"2019-11-05",1439,"INE878E01021"]
["SETF10GILT","EQ",188.95,200,187,187.09,200,187.2,1569,293558.95,"2019-11-05",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3479.55,3488,3471,3480.9,3487.95,3479.55,707,2457747.05,"2019-11-05",218,"INF200K01099"]
["SETFNIF50","EQ",125.3,136.3,122.16,122.53,122.7,122.82,47107,5779174.79,"2019-11-05",647,"INF200KA1FS1"]
["SETFNIFBK","EQ",312.4,315,304.5,305.61,306.36,306.27,14720,4511049.98,"2019-11-05",211,"INF200KA1580"]
["SETFNN50","EQ",296,297.83,292,293.17,292.4,295,7845,2301906.58,"2019-11-05",142,"INF200KA1598"]
["SETUINFRA","BE",1.5,1.5,1.45,1.45,1.45,1.45,35734,52671.95,"2019-11-05",31,"INE023M01027"]
["SEYAIND","EQ",224.5,224.5,212.9,214.75,212.9,217.1,2189,477156.45,"2019-11-05",161,"INE573R01012"]
["SFL","EQ",1244.65,1253.85,1240,1245.7,1250,1249.9,3222,4021404.95,"2019-11-05",338,"INE916U01025"]
["SGL","EQ",8.55,8.55,7.85,8.15,8.1,8.25,14537,116827.4,"2019-11-05",98,"INE353H01010"]
["SHAHALLOYS","EQ",8.55,8.85,8.3,8.8,8.85,8.55,1406,12193.75,"2019-11-05",29,"INE640C01011"]
["SHAKTIPUMP","EQ",260,264.45,258.6,261.9,262,260.35,23263,6078477.7,"2019-11-05",1057,"INE908D01010"]
["SHALBY","EQ",118.7,122,112,113.95,114.8,119.05,70256,8202433,"2019-11-05",2311,"INE597J01018"]
["SHALPAINTS","EQ",104,104.9,96.7,97.75,97.35,103.5,168135,16852704.35,"2019-11-05",2757,"INE849C01026"]
["SHANKARA","EQ",369.35,376.05,350.1,355.45,355.95,366.55,33118,11911890.9,"2019-11-05",1846,"INE274V01019"]
["SHANTIGEAR","EQ",104.5,104.5,100.85,101,101.05,102.55,11958,1219686.45,"2019-11-05",657,"INE631A01022"]
["SHARDACROP","EQ",279,284.85,275.1,275.7,275.45,276.35,3636,1014072.5,"2019-11-05",136,"INE221J01015"]
["SHARDAMOTR","EQ",1134.9,1134.9,1101.05,1110.15,1101.05,1135.65,1038,1162583.05,"2019-11-05",158,"INE597I01010"]
["SHARIABEES","EQ",264.9,264.9,260.8,262,262,260.76,52,13708.12,"2019-11-05",12,"INF732E01128"]
["SHEMAROO","EQ",175.1,181,175.1,176.95,178,176.2,3294,588205.65,"2019-11-05",245,"INE363M01019"]
["SHILPAMED","EQ",333.6,333.6,305.9,310.15,310,317.75,49259,15714852.75,"2019-11-05",445,"INE790G01031"]
["SHIRPUR-G","BE",7.65,7.65,7.05,7.05,7.05,7.4,33657,241231.35,"2019-11-05",76,"INE196B01016"]
["SHIVAMAUTO","EQ",24.1,26.9,23.55,26.15,26.5,24.05,292264,7564976.1,"2019-11-05",2664,"INE637H01024"]
["SHIVAMILLS","EQ",34,39.45,34,35.25,35.7,34.8,7493,278575.75,"2019-11-05",145,"INE644Y01017"]
["SHIVATEX","EQ",122,123,115.05,117.55,117.95,122.45,2073,248545.4,"2019-11-05",346,"INE705C01020"]
["SHK","EQ",126,128.35,125.25,126.4,126.5,127.4,17238,2185121.2,"2019-11-05",1068,"INE500L01026"]
["SHOPERSTOP","EQ",381.65,381.85,368,370.75,370,381.2,9926,3701095.1,"2019-11-05",437,"INE498B01024"]
["SHREDIGCEM","EQ",21.3,22.45,20.75,21.75,21.6,21.05,530502,11628639.8,"2019-11-05",1484,"INE232A01011"]
["SHREECEM","EQ",20199,20199,19791.55,19829.3,19927.4,20106.45,17968,357805598.3,"2019-11-05",6785,"INE070A01015"]
["SHREEPUSHK","EQ",98.9,99.45,96.75,98.05,98.1,97.8,11215,1102720.95,"2019-11-05",379,"INE712K01011"]
["SHREERAMA","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3,11.15,"2019-11-05",3,"INE879A01019"]
["SHRENIK","EQ",59.7,59.8,57.1,57.95,57.1,59.15,47431,2756898.85,"2019-11-05",164,"INE632X01022"]
["SHREYANIND","EQ",125,125,119,120.8,119,125.35,14088,1724765.05,"2019-11-05",564,"INE231C01019"]
["SHREYAS","EQ",81.05,83.45,79.3,81.1,80.1,83.3,3792,308965.75,"2019-11-05",128,"INE757B01015"]
["SHRIPISTON","BE",763,763,700.2,758,758,736.6,80,60734.05,"2019-11-05",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1330.2,1337.85,1321.1,1324.3,1325,1332.9,5234,6950760.55,"2019-11-05",1036,"INE722A01011"]
["SHRIRAMEPC","EQ",7.7,7.75,7.45,7.45,7.45,7.8,262437,1971118,"2019-11-05",341,"INE964H01014"]
["SHYAMCENT","EQ",2.7,2.8,2.65,2.75,2.8,2.7,12133,33186.5,"2019-11-05",29,"INE979R01011"]
["SICAGEN","BE",17.95,18.25,17.4,18.25,18.25,17.4,7246,130397.7,"2019-11-05",48,"INE176J01011"]
["SICAL","EQ",21.5,21.5,21.5,21.5,21.5,20.5,16454,353761,"2019-11-05",54,"INE075B01012"]
["SIEMENS","EQ",1679.5,1686.05,1640.2,1677.4,1680,1683.45,440520,733798141.8,"2019-11-05",31986,"INE003A01024"]
["SIGIND","EQ",23.2,23.65,22.45,23,23,23.1,17220,400793.95,"2019-11-05",136,"INE529F01035"]
["SIL","BE",10.7,11.2,10.65,11.2,11.2,11.2,161,1720.2,"2019-11-05",3,"INE173A01025"]
["SILINV","EQ",143.6,149,143.6,145.9,146.45,147.8,1242,181969,"2019-11-05",118,"INE923A01015"]
["SIMBHALS","BE",7,7,6.5,6.8,6.8,6.8,2568,17226.7,"2019-11-05",18,"INE748T01016"]
["SIMPLEXINF","EQ",56.4,56.95,55.5,56.05,56.3,56.35,333163,18661404.2,"2019-11-05",841,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.7,0.7,0.7,0.75,1660179,1162125.3,"2019-11-05",813,"INE429C01035"]
["SIRCA","EQ",183.85,183.95,175.05,179.6,180,179.05,8244,1488149.3,"2019-11-05",207,"INE792Z01011"]
["SIS","EQ",911.7,912,888,891.5,897,911.75,4188,3743772.1,"2019-11-05",652,"INE285J01010"]
["SITINET","EQ",1.75,1.75,1.75,1.75,1.75,1.7,6405,11208.75,"2019-11-05",12,"INE965H01011"]
["SIYSIL","EQ",253,259.25,245,250.7,251.2,252.7,8113,2037231.55,"2019-11-05",667,"INE076B01028"]
["SJVN","EQ",24.5,25.3,24.35,24.5,24.5,24.5,3328210,81582876.95,"2019-11-05",3407,"INE002L01015"]
["SKFINDIA","EQ",2160.1,2174.95,2156.85,2160.55,2160,2160.1,7797,16855303.3,"2019-11-05",597,"INE640A01023"]
["SKIL","BE",4.3,4.7,4.3,4.7,4.7,4.5,15330,70818.5,"2019-11-05",15,"INE429F01012"]
["SKIPPER","EQ",57.75,60,57.75,58.85,58.75,59.05,37590,2225270.95,"2019-11-05",219,"INE439E01022"]
["SKMEGGPROD","EQ",41.3,44.5,40.35,43.1,43.65,40.7,122607,5278947,"2019-11-05",1526,"INE411D01015"]
["SMARTLINK","EQ",85.15,85.15,79.9,81.75,81.9,86.4,3879,316913.05,"2019-11-05",147,"INE178C01020"]
["SMLISUZU","EQ",560,563.95,551,553.75,553,558.4,10764,6013177,"2019-11-05",742,"INE294B01019"]
["SMSLIFE","EQ",294.9,294.9,294.9,294.9,294.9,280.9,3086,910061.4,"2019-11-05",81,"INE320X01016"]
["SMSPHARMA","EQ",42.7,42.75,38.9,39.95,39.1,42,94449,3861134.8,"2019-11-05",885,"INE812G01025"]
["SNOWMAN","EQ",39.95,40.3,38.05,38.3,38.35,39.7,174966,6834474.25,"2019-11-05",1454,"INE734N01019"]
["SOBHA","EQ",416.75,429.85,410.5,413.7,411.5,415.95,199300,83608015.95,"2019-11-05",7952,"INE671H01015"]
["SOLARA","EQ",418.45,419.95,410.4,417.05,419.5,414.05,11667,4860458.1,"2019-11-05",334,"INE624Z01016"]
["SOLARINDS","EQ",1052.3,1070.05,1052.3,1060.15,1060,1061.05,3802,4047366.65,"2019-11-05",629,"INE343H01029"]
["SOMANYCERA","EQ",188,189.8,180.5,181.85,182.6,186.4,34945,6430092.2,"2019-11-05",2233,"INE355A01028"]
["SOMATEX","BE",3.05,3.05,2.9,2.9,2.9,2.95,1304,3952.45,"2019-11-05",15,"INE314C01013"]
["SOMICONVEY","EQ",15.95,15.95,14.1,14.9,14.9,15.05,213,3075.8,"2019-11-05",19,"INE323J01019"]
["SONATSOFTW","EQ",315.3,318.5,312.1,313.9,313.45,314.5,83422,26244210.1,"2019-11-05",6606,"INE269A01021"]
["SORILINFRA","EQ",105.45,105.45,101.05,105.45,105.45,100.45,48175,5039640.7,"2019-11-05",594,"INE034H01016"]
["SOTL","EQ",968.3,979.95,940,955.3,953,968.3,774,737569.5,"2019-11-05",242,"INE035D01012"]
["SOUTHBANK","EQ",11.25,11.3,10.9,10.95,10.95,11.25,5676814,62483864.95,"2019-11-05",4542,"INE683A01023"]
["SOUTHWEST","EQ",17,17.05,16.75,16.95,16.95,16.6,22051,373954.75,"2019-11-05",30,"INE980Y01015"]
["SPAL","EQ",199.9,204.9,197,201.9,199.05,198.25,24282,4833416.2,"2019-11-05",1846,"INE212I01016"]
["SPANDANA","EQ",1147,1189.75,1140.9,1161.55,1166.95,1138.35,121048,141104545.45,"2019-11-05",12706,"INE572J01011"]
["SPARC","EQ",144.3,147.3,140.6,142.6,142.1,145.95,632029,90566140.75,"2019-11-05",9802,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1,1,1.05,50686,50691,"2019-11-05",20,"INE970N01027"]
["SPECIALITY","EQ",78.9,80.9,78.5,79.3,79,77.85,23198,1843866.1,"2019-11-05",357,"INE247M01014"]
["SPENCERS","EQ",73,73.55,71,71.95,72.5,72.8,68684,4956027.1,"2019-11-05",771,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.3,0.35,0.35,0.35,25256,8838.85,"2019-11-05",10,"INE376C01020"]
["SPIC","EQ",21.45,21.7,20.8,20.85,20.85,21.1,49989,1054498.35,"2019-11-05",294,"INE147A01011"]
["SPICEJET","EQ",113.95,120.4,113,117,116.9,114.65,1966569,230847622.7,"2019-11-05",16370,"INE285B01017"]
["SPLIL","EQ",31.55,31.55,30.6,30.8,30.65,30.95,8934,275601.85,"2019-11-05",99,"INE978G01016"]
["SPMLINFRA","EQ",11.25,11.25,11.25,11.25,11.25,10.75,34885,392456.25,"2019-11-05",27,"INE937A01023"]
["SPTL","EQ",1.5,1.5,1.5,1.5,1.5,1.55,453310,679965,"2019-11-05",415,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,87720,24780.7,"2019-11-05",16,"INE268L01020"]
["SREEL","EQ",177.9,182.45,172.95,173.25,173.5,175.8,8236,1440878.45,"2019-11-05",153,"INE099F01013"]
["SREINFRA","EQ",9.95,9.95,9.95,9.95,9.95,10.45,286840,2854058,"2019-11-05",241,"INE872A01014"]
["SRF","EQ",2900,3064.7,2890,2957.45,2956,2929.9,1150812,3408486632.15,"2019-11-05",57808,"INE647A01010"]
["SRHHYPOLTD","EQ",107.25,107.25,101.8,103.1,103.25,103.35,1452,150342.9,"2019-11-05",72,"INE917H01012"]
["SRIPIPES","EQ",180.7,181.3,174.3,175.45,176,179.7,60744,10811000,"2019-11-05",1099,"INE943C01027"]
["SRTRANSFIN","EQ",1139,1152.2,1128,1139.2,1136.85,1139.15,528009,601251239.9,"2019-11-05",23473,"INE721A01013"]
["SSWL","EQ",768.95,771.4,761.1,768.1,765.3,769.5,7691,5904133,"2019-11-05",283,"INE802C01017"]
["STAMPEDE","EQ",0.65,0.7,0.65,0.7,0.7,0.7,132757,89008.65,"2019-11-05",24,"INE224E01028"]
["STAR","EQ",401.3,407.4,393.85,397.75,396.95,404.35,498156,198927488.7,"2019-11-05",14952,"INE939A01011"]
["STARCEMENT","EQ",95.9,97.4,95.25,95.65,95.7,95.15,108257,10370765.7,"2019-11-05",536,"INE460H01021"]
["STARPAPER","EQ",107,108.2,104.6,105.3,105.4,107,36164,3842692.85,"2019-11-05",696,"INE733A01018"]
["STCINDIA","EQ",68,68.6,66.1,66.85,66.9,67.95,49436,3338434.2,"2019-11-05",752,"INE655A01013"]
["STEELCITY","EQ",30.05,31.5,30.05,30.65,31.5,30.25,6091,187563.6,"2019-11-05",23,"INE395H01011"]
["STEELXIND","EQ",11.95,12.35,11.6,11.8,11.85,11.55,109729,1316219.15,"2019-11-05",308,"INE503B01013"]
["STEL","EQ",71.95,72.25,69.75,70.65,70,71.95,4057,288143.5,"2019-11-05",93,"INE577L01016"]
["STERTOOLS","EQ",180,191,178.05,185.95,186,181.85,9229,1704735.55,"2019-11-05",358,"INE334A01023"]
["STINDIA","BE",6.05,6.05,6.05,6.05,6.05,6.05,5,30.25,"2019-11-05",1,"INE090C01019"]
["STRTECH","EQ",134.5,135,131,131.8,132.1,134.2,699463,92861016.6,"2019-11-05",7659,"INE089C01029"]
["SUBCAPCITY","BE",5.3,5.3,5.3,5.3,5.3,5.3,3,15.9,"2019-11-05",1,"INE845C01016"]
["SUBEX","EQ",5.25,5.6,5.15,5.45,5.4,5.2,590808,3176232.95,"2019-11-05",592,"INE754A01014"]
["SUBROS","EQ",253,261.8,247.6,250.65,247.6,255.1,104458,26645469.4,"2019-11-05",2642,"INE287B01021"]
["SUDARSCHEM","EQ",432.1,435,402,404.85,403.3,407.4,559219,232521375.7,"2019-11-05",16011,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,168465,25861,"2019-11-05",32,"INE216G01011"]
["SUMEETINDS","EQ",1.95,2,1.9,2,2,1.85,79510,158446,"2019-11-05",111,"INE235C01010"]
["SUMIT","EQ",20.9,21,20.05,21,21,20.7,27101,568948.05,"2019-11-05",30,"INE748Z01013"]
["SUMMITSEC","EQ",452.65,460,450,450.9,451,456,811,367320.25,"2019-11-05",147,"INE519C01017"]
["SUNCLAYLTD","EQ",2200,2200,2145,2169.9,2179,2151.45,1632,3540605.5,"2019-11-05",176,"INE105A01035"]
["SUNDARAM","EQ",1.4,1.4,1.35,1.4,1.4,1.4,293938,399089.7,"2019-11-05",84,"INE108E01023"]
["SUNDARMFIN","EQ",1611.1,1613,1575,1583.35,1580,1612.25,9707,15514840.05,"2019-11-05",618,"INE660A01013"]
["SUNDARMHLD","EQ",68.05,69.1,68.05,68.6,68.6,69,21353,1468625.7,"2019-11-05",192,"INE202Z01029"]
["SUNDRMBRAK","EQ",251.25,251.25,237.05,247.3,246,254,3697,915680.15,"2019-11-05",361,"INE073D01013"]
["SUNDRMFAST","EQ",464.8,467.45,455.55,464.95,465.95,465.9,418518,194540002.7,"2019-11-05",1843,"INE387A01021"]
["SUNFLAG","EQ",29.4,29.4,27.35,27.65,27.6,28.8,138523,3895758.35,"2019-11-05",1274,"INE947A01014"]
["SUNPHARMA","EQ",435.5,439.8,424.05,429.9,429.2,437.95,6719996,2896725321.9,"2019-11-05",65433,"INE044A01036"]
["SUNTECK","EQ",431,437.95,425,436.3,434.8,430.55,105036,45346088.05,"2019-11-05",8743,"INE805D01034"]
["SUNTV","EQ",521,527.85,514.35,520,521.15,522,1398222,726999146.85,"2019-11-05",21195,"INE424H01027"]
["SUPERHOUSE","EQ",94.75,94.75,89.5,92.6,92.65,93.95,9078,830630.5,"2019-11-05",132,"INE712B01010"]
["SUPERSPIN","EQ",4.75,5.1,4.25,4.35,4.35,4.55,166173,764494.1,"2019-11-05",467,"INE662A01027"]
["SUPPETRO","EQ",174.95,177.5,173.45,174.6,175.45,172.8,8268,1445695.4,"2019-11-05",294,"INE663A01017"]
["SUPRAJIT","EQ",185.95,185.95,181.1,183,181.2,185,31097,5692825.65,"2019-11-05",694,"INE399C01030"]
["SUPREMEIND","EQ",1173,1190,1150,1152,1154.9,1167,30440,35401314.6,"2019-11-05",2595,"INE195A01028"]
["SURANASOL","EQ",6.2,6.2,5.9,5.9,5.9,5.95,8857,52753.45,"2019-11-05",35,"INE272L01022"]
["SURANAT&P","EQ",3.3,4,3.3,3.5,3.5,3.5,1997,6886.35,"2019-11-05",9,"INE130B01031"]
["SURYALAXMI","EQ",17.75,17.85,17,17.5,17.4,17.75,4370,75471.6,"2019-11-05",78,"INE713B01026"]
["SURYAROSNI","EQ",185.9,185.9,178.1,179.05,178.7,184.85,31500,5703538.9,"2019-11-05",1095,"INE335A01012"]
["SUTLEJTEX","EQ",29.15,30.55,29,30,30,30.1,55687,1678540.2,"2019-11-05",396,"INE645H01027"]
["SUVEN","EQ",283,283.65,272.75,277.3,278.3,282.75,222617,62120427.25,"2019-11-05",4046,"INE495B01038"]
["SUZLON","EQ",3,3,2.8,2.85,2.85,2.9,16504464,47628109,"2019-11-05",24033,"INE040H01021"]
["SWANENERGY","EQ",103.95,104,102.45,103.5,103.25,103.85,71749,7419980.15,"2019-11-05",1403,"INE665A01038"]
["SWARAJENG","EQ",1159.9,1159.9,1120.55,1128.1,1128.8,1145.7,3402,3847980.15,"2019-11-05",332,"INE277A01016"]
["SWELECTES","EQ",124,126,117.6,118,118,122.85,4158,499127.1,"2019-11-05",161,"INE409B01013"]
["SWSOLAR","EQ",560,560,553.1,556.75,555.5,559.5,37834,21097299.45,"2019-11-05",9070,"INE00M201021"]
["SYMPHONY","EQ",1269.6,1304,1252.55,1276.7,1278,1256.65,4974,6332949.3,"2019-11-05",916,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.85,0.95,0.95,0.9,12566,11707.15,"2019-11-05",25,"INE602K01014"]
["SYNDIBANK","EQ",29.7,29.8,28.8,29,28.85,29.2,965725,28360826.55,"2019-11-05",3038,"INE667A01018"]
["SYNGENE","EQ",330.35,331.8,328.25,330.25,330,330,70919,23430190.6,"2019-11-05",2698,"INE398R01022"]
["TAINWALCHM","EQ",54.1,54.1,51.65,53.9,54,51.65,330,17603.75,"2019-11-05",27,"INE123C01018"]
["TAJGVK","EQ",174,175.9,168.55,174.55,173.4,166.45,130549,22595013.65,"2019-11-05",2421,"INE586B01026"]
["TAKE","EQ",116,116,113.1,113.75,114,115.45,87996,10060207.4,"2019-11-05",1167,"INE142I01023"]
["TALBROAUTO","EQ",118.95,128,116.7,120.9,121.4,118.95,17018,2076848.15,"2019-11-05",683,"INE187D01011"]
["TALWALKARS","EQ",4.45,4.45,4.45,4.45,4.45,4.25,1790,7965.5,"2019-11-05",11,"INE502K01016"]
["TALWGYM","EQ",4.5,4.5,4.4,4.5,4.5,4.3,44742,199485.8,"2019-11-05",46,"INE627Z01019"]
["TANLA","EQ",46.05,46.4,45.05,45.3,45.2,45.7,75423,3449219,"2019-11-05",378,"INE483C01032"]
["TANTIACONS","BE",1.05,1.05,1,1,1,1.05,1000,1034.35,"2019-11-05",4,"INE388G01018"]
["TARAPUR","BE",4.25,4.5,4.25,4.25,4.25,4.45,1656,7050.5,"2019-11-05",8,"INE747K01017"]
["TARMAT","EQ",25.35,25.35,24,24.45,24.45,24.75,4374,107907.4,"2019-11-05",16,"INE924H01018"]
["TASTYBITE","EQ",10458.1,10459,10330.95,10341.45,10349.9,10446.3,135,1403146.5,"2019-11-05",67,"INE488B01017"]
["TATACHEM","EQ",639,647,628.7,636.85,639,635.85,949765,607499666.6,"2019-11-05",15244,"INE092A01019"]
["TATACOFFEE","EQ",86.9,86.9,83.1,83.55,84,86.05,213016,17993124.15,"2019-11-05",2344,"INE493A01027"]
["TATACOMM","EQ",369.9,376.85,356.5,360.25,359,369.9,97913,35821046.95,"2019-11-05",4923,"INE151A01013"]
["TATAELXSI","EQ",828,831.9,807.1,809.7,814.05,828.2,451242,368338806.35,"2019-11-05",15444,"INE670A01012"]
["TATAGLOBAL","EQ",306.6,308.15,299.55,300.5,300,306.6,2621087,792386910.25,"2019-11-05",32469,"INE192A01025"]
["TATAINVEST","EQ",846.75,846.75,831.3,838.3,840,846.75,23397,19635958.55,"2019-11-05",1356,"INE672A01018"]
["TATAMETALI","EQ",609.9,620.1,601.15,606.65,604.9,608.3,110028,67626432.65,"2019-11-05",3970,"INE056C01010"]
["TATAMOTORS","EQ",173.25,175.75,169.95,172,171.75,172.2,36268596,6280323319.3,"2019-11-05",173036,"INE155A01022"]
["TATAMTRDVR","EQ",80.3,81.5,79.05,80.05,80.1,80.25,5181567,417106632.4,"2019-11-05",17831,"IN9155A01020"]
["TATAPOWER","EQ",60.1,60.15,58.45,58.7,58.6,59.7,5308306,314035483.75,"2019-11-05",23333,"INE245A01021"]
["TATASTEEL","EQ",414,417.9,401.6,403.95,403.75,409.15,20874434,8570115266.2,"2019-11-05",167124,"INE081A01012"]
["TATASTLBSL","EQ",26,26.4,25.5,25.6,25.6,25.9,716259,18579472.15,"2019-11-05",1883,"INE824B01021"]
["TATASTLLP","EQ",418,418.35,402,404.15,403,417.8,24441,9996556.25,"2019-11-05",1541,"INE674A01014"]
["TBZ","EQ",43.25,45.9,42.9,45.3,45.45,43.15,324341,14514754.55,"2019-11-05",3090,"INE760L01018"]
["TCI","EQ",289.85,289.85,282.1,284.65,289,287.1,10225,2914408.8,"2019-11-05",641,"INE688A01022"]
["TCIDEVELOP","EQ",348.65,350.05,348.65,350.05,350.05,349.5,4,1397.75,"2019-11-05",3,"INE662L01016"]
["TCIEXP","EQ",784.95,805,762,795.9,800,774.95,34108,26795358.1,"2019-11-05",1679,"INE586V01016"]
["TCIFINANCE","EQ",9.9,9.9,8.65,9.05,9,9.45,17591,157721.05,"2019-11-05",110,"INE911B01018"]
["TCNSBRANDS","EQ",735,750,735,746.15,747,747.35,10330,7712040.7,"2019-11-05",1093,"INE778U01029"]
["TCPLPACK","EQ",282.05,290.25,280,288.1,290,286.7,5373,1522868.15,"2019-11-05",186,"INE822C01015"]
["TCS","EQ",2197,2211,2169,2201.85,2198,2193.95,2693475,5893271236.75,"2019-11-05",136536,"INE467B01029"]
["TDPOWERSYS","EQ",146.4,148,142.5,144.2,146,145.2,13697,1977829.25,"2019-11-05",162,"INE419M01019"]
["TEAMLEASE","EQ",2894,2894.35,2770,2824.1,2813,2844.65,7131,20068135.85,"2019-11-05",2865,"INE985S01024"]
["TECHIN","BE",3.3,3.3,3.2,3.2,3.2,3.35,2555,8270.95,"2019-11-05",5,"INE778A01021"]
["TECHM","EQ",772,775.55,764.8,773.25,774.5,769.5,3303839,2546688951.05,"2019-11-05",59162,"INE669C01036"]
["TECHNOE","EQ",288.9,292,275.05,278.05,277,288.9,12613,3589202.65,"2019-11-05",841,"INE285K01026"]
["TECHNOFAB","BE",25.25,25.25,25.25,25.25,25.25,26.55,484,12221,"2019-11-05",11,"INE509K01011"]
["TEJASNET","EQ",79.85,80.55,74.55,77.35,77.15,80.35,57473,4441662.2,"2019-11-05",1777,"INE010J01012"]
["TERASOFT","EQ",26.85,26.85,25.55,26.5,26.6,25.7,16747,443735.85,"2019-11-05",290,"INE482B01010"]
["TEXINFRA","EQ",46.4,46.4,43.2,44.8,44.6,44.25,33612,1490123.95,"2019-11-05",725,"INE435C01024"]
["TEXMOPIPES","EQ",16.15,16.15,15.85,16.05,16.05,16.05,18845,302253.75,"2019-11-05",129,"INE141K01013"]
["TEXRAIL","EQ",44.4,44.85,43.65,43.75,43.65,44.1,97916,4307384.35,"2019-11-05",963,"INE621L01012"]
["TFCILTD","EQ",83,83,80.1,80.6,80.55,82.95,46020,3727265.65,"2019-11-05",546,"INE305A01015"]
["TFL","EQ",4,4.45,4,4,4,4.05,1762,7448.6,"2019-11-05",9,"INE804H01012"]
["TGBHOTELS","EQ",3.8,3.9,3.65,3.65,3.65,3.8,40951,150397.15,"2019-11-05",63,"INE797H01018"]
["THANGAMAYL","EQ",349,358.5,346.5,352.75,358.5,350.4,8071,2829050.3,"2019-11-05",841,"INE085J01014"]
["THEINVEST","EQ",126.15,134.95,123.95,132.95,134,133.65,2906,373189.3,"2019-11-05",87,"INE924D01017"]
["THEMISMED","BE",280,285.8,259,284.9,284.9,272.2,6365,1730525.65,"2019-11-05",180,"INE083B01016"]
["THERMAX","EQ",1145,1158.7,1135.05,1144.25,1145,1155.95,16035,18350716.8,"2019-11-05",1335,"INE152A01029"]
["THOMASCOOK","EQ",134.2,136.75,128,128.45,128.5,134.2,441088,58117988.3,"2019-11-05",8968,"INE332A01027"]
["THYROCARE","EQ",573,578.8,562.8,565.95,568,568.65,11152,6343302.2,"2019-11-05",1349,"INE594H01019"]
["TI","EQ",13.8,13.8,13.3,13.55,13.5,13.4,15821,212646.25,"2019-11-05",85,"INE133E01013"]
["TIDEWATER","EQ",5100,5140,4920,4937.6,4920,5040.65,1643,8181078.15,"2019-11-05",787,"INE484C01022"]
["TIIL","EQ",356.05,358.95,342,345.95,345,365.4,1619,564312.3,"2019-11-05",209,"INE545H01011"]
["TIINDIA","EQ",439,449.6,435,446.4,448,436.5,92065,40876257.15,"2019-11-05",4329,"INE974X01010"]
["TIJARIA","EQ",9,9,8.7,8.8,8.9,8.8,5214,46370.1,"2019-11-05",26,"INE440L01017"]
["TIL","EQ",207,207,196,198.5,199.7,204.7,2263,454661.3,"2019-11-05",174,"INE806C01018"]
["TIMESGTY","EQ",34.95,34.95,31.3,32.6,32.6,32.6,389,12989.5,"2019-11-05",13,"INE289C01025"]
["TIMETECHNO","EQ",68.05,69.6,65.5,66.15,66.2,67.4,373418,25131262.9,"2019-11-05",2986,"INE508G01029"]
["TIMKEN","EQ",860.1,875,852.35,870.45,873,863.6,21976,18959546.9,"2019-11-05",3043,"INE325A01013"]
["TINPLATE","EQ",125.8,126.05,121.1,121.8,121.8,125.5,355350,43814775.15,"2019-11-05",6146,"INE422C01014"]
["TIPSINDLTD","EQ",75,75,71.1,72.7,71.45,73,1699,122807.35,"2019-11-05",39,"INE716B01011"]
["TIRUMALCHM","EQ",68.55,69.8,66.1,66.5,66.8,68.85,348412,23549603.05,"2019-11-05",3008,"INE338A01024"]
["TITAN","EQ",1295,1306.25,1277.5,1283.8,1284.4,1298.8,2881634,3708470972.95,"2019-11-05",89764,"INE280A01028"]
["TMRVL","BE",17.35,17.35,17.35,17.35,17.35,16.55,8226,142721.1,"2019-11-05",51,"INE759V01019"]
["TNPETRO","EQ",36.2,36.9,35.8,36.05,36.2,36.7,59259,2145540.25,"2019-11-05",283,"INE148A01019"]
["TNPL","EQ",196.5,197.5,192,193.45,192.95,194.85,71027,13829716.45,"2019-11-05",3150,"INE107A01015"]
["TNTELE","BE",1.25,1.25,1.25,1.25,1.25,1.25,774,967.5,"2019-11-05",1,"INE141D01018"]
["TOKYOPLAST","EQ",79.2,81.1,76.3,78.85,78.9,81.1,14984,1181884.55,"2019-11-05",240,"INE932C01012"]
["TORNTPHARM","EQ",1818,1829.9,1787.5,1791.65,1795,1810.7,121289,219119593.85,"2019-11-05",6122,"INE685A01028"]
["TORNTPOWER","EQ",287.45,287.5,276.8,280.1,279,286.1,949080,266348926.55,"2019-11-05",16098,"INE813H01021"]
["TPLPLASTEH","EQ",139.75,139.75,126.15,128.75,129.95,133.55,2076,270420.2,"2019-11-05",140,"INE413G01014"]
["TREEHOUSE","BE",5.8,6.1,5.7,5.8,5.8,5.85,7524,44121.2,"2019-11-05",33,"INE040M01013"]
["TREJHARA","EQ",14.95,15.65,14.55,15.25,15.15,14.95,2851,43369.4,"2019-11-05",188,"INE00CA01015"]
["TRENT","EQ",537.65,567.9,520,548.9,556,533.7,195548,105877214.75,"2019-11-05",8600,"INE849A01020"]
["TRF","EQ",112.55,114.15,110.45,111.05,111.85,112.85,15725,1761085.6,"2019-11-05",537,"INE391D01019"]
["TRIDENT","EQ",66.25,66.5,65.3,65.95,66,65.7,841433,55496114.15,"2019-11-05",10774,"INE064C01014"]
["TRIGYN","EQ",56.25,56.3,52,52.5,52.35,55.8,69690,3725269.75,"2019-11-05",737,"INE948A01012"]
["TRIL","EQ",8,8.15,7.7,7.75,7.7,7.85,70804,556334.05,"2019-11-05",164,"INE763I01026"]
["TRITURBINE","EQ",105,112,102.55,103.25,103.55,106.1,340995,36884426.25,"2019-11-05",6539,"INE152M01016"]
["TRIVENI","EQ",67.85,67.85,65.5,66.6,66.3,67.7,390137,25930783.2,"2019-11-05",4296,"INE256C01024"]
["TTKHLTCARE","EQ",510,519.15,495,500.8,509.8,515.75,1241,629096.8,"2019-11-05",213,"INE910C01018"]
["TTKPRESTIG","EQ",6360,6425,6165,6191.9,6200,6310.45,4159,25967627.8,"2019-11-05",1845,"INE690A01010"]
["TTL","EQ",43.75,44.55,42.4,43.05,43.05,43.75,1495,65075.95,"2019-11-05",63,"INE592B01016"]
["TTML","EQ",2.7,2.7,2.65,2.65,2.7,2.65,358253,957264.1,"2019-11-05",303,"INE517B01013"]
["TV18BRDCST","EQ",24.8,25,24,24.25,24.15,24.75,1679783,41096431.65,"2019-11-05",4486,"INE886H01027"]
["TVSELECT","BE",129,134,128.5,129.55,131.15,130.35,10768,1408907.05,"2019-11-05",223,"INE236G01019"]
["TVSMOTOR","EQ",460,468.3,455,458.85,457.95,455.65,1972191,913874495.15,"2019-11-05",25257,"INE494B01023"]
["TVSSRICHAK","EQ",1913.95,1913.95,1860,1872.75,1865,1871.25,1196,2236590.3,"2019-11-05",318,"INE421C01016"]
["TVTODAY","EQ",304,305.55,293.2,296.1,293.5,303.9,48408,14467572.55,"2019-11-05",1795,"INE038F01029"]
["TVVISION","EQ",1.35,1.4,1.35,1.4,1.4,1.35,4910,6872.5,"2019-11-05",9,"INE871L01013"]
["TWL","EQ",43.15,43.8,41.55,42.1,42.2,43.2,533582,22710399.15,"2019-11-05",3562,"INE615H01020"]
["UBL","EQ",1229.7,1245.05,1210.5,1217.85,1214.5,1233.7,754430,926456261.2,"2019-11-05",26533,"INE686F01025"]
["UCALFUEL","EQ",128.1,131,126.95,128.5,128.3,129.25,10088,1304061,"2019-11-05",467,"INE139B01016"]
["UCOBANK","EQ",14.6,14.75,13.9,14,14,14.45,824046,11683015.35,"2019-11-05",2175,"INE691A01018"]
["UFLEX","EQ",206,206.6,202.85,203.35,203.05,205.1,14156,2883515.45,"2019-11-05",353,"INE516A01017"]
["UFO","EQ",139,140.6,137.6,138.85,138.8,138.95,36923,5129192.35,"2019-11-05",571,"INE527H01019"]
["UGARSUGAR","EQ",13.7,13.7,12.8,12.95,12.95,13.7,201169,2639499.9,"2019-11-05",682,"INE071E01023"]
["UJAAS","EQ",3.4,3.4,3.2,3.25,3.2,3.3,128940,423186.85,"2019-11-05",184,"INE899L01022"]
["UJJIVAN","EQ",282,287.75,276,279.4,279.25,280.4,3022561,850869662,"2019-11-05",40098,"INE334L01012"]
["ULTRACEMCO","EQ",4250,4250,4134.35,4147.4,4145,4238.7,386308,1613335342.1,"2019-11-05",34609,"INE481G01011"]
["UMANGDAIRY","EQ",39.35,39.35,38,38.65,38.95,39.6,5991,230687,"2019-11-05",120,"INE864B01027"]
["UMESLTD","BE",1,1,1,1,1,1,382,382,"2019-11-05",3,"INE240C01028"]
["UNICHEMLAB","EQ",178.9,179.5,169.6,170.65,169.95,178.55,70048,12155297.4,"2019-11-05",2062,"INE351A01035"]
["UNIENTER","EQ",69,69,64.9,66.75,68,66.35,3896,260011.8,"2019-11-05",59,"INE037A01022"]
["UNIONBANK","EQ",59.1,59.5,56.95,57.2,57.15,58.75,10776611,627533028.7,"2019-11-05",20333,"INE692A01016"]
["UNIPLY","EQ",24.3,25,24.3,24.3,24.3,27,1173043,28507726.3,"2019-11-05",856,"INE950G01023"]
["UNITECH","EQ",0.55,0.6,0.5,0.55,0.55,0.55,4327083,2348206.65,"2019-11-05",1058,"INE694A01020"]
["UNITEDBNK","EQ",9.85,9.9,9.45,9.5,9.5,9.85,907317,8715708.85,"2019-11-05",1387,"INE695A01019"]
["UNITEDTEA","EQ",283,283,267,279.55,280,274.6,366,101640.85,"2019-11-05",22,"INE458F01011"]
["UNIVCABLES","EQ",192.35,200.6,186.95,189.35,188.9,191.3,156660,30374243.85,"2019-11-05",4201,"INE279A01012"]
["UPL","EQ",596.45,617.75,590,605.65,607.6,594.25,5995240,3650149874.25,"2019-11-05",85845,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.65,1.65,1.65,1.6,339961,560935.65,"2019-11-05",95,"INE550C01020"]
["USHAMART","EQ",31.2,31.45,30.05,30.4,30.5,30.85,458624,14057761.7,"2019-11-05",1249,"INE228A01035"]
["UTINEXT50","EQ",295,295,286,291.04,292,294.99,284,82377.69,"2019-11-05",60,"INF789FC1N82"]
["UTINIFTETF","EQ",1259.6,1268.6,1256.25,1259.52,1259.41,1260,241,303856.93,"2019-11-05",53,"INF789FB1X41"]
["UTISENSETF","EQ",427.95,427.95,423.01,427,427,424.9,102,43517.87,"2019-11-05",14,"INF789FB1X58"]
["UTISXN50","EQ",321,321,305,311.95,311.95,321,148,46181.25,"2019-11-05",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",10.05,10.1,8.8,8.85,8.95,9.7,518784,4774642.95,"2019-11-05",1488,"INE699A01011"]
["UTTAMSUGAR","EQ",104.8,105.35,101.2,102.1,101.5,104.5,100000,10279218.5,"2019-11-05",1733,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1977046,145090.05,"2019-11-05",223,"INE292A01023"]
["V2RETAIL","EQ",121.7,121.7,114.95,115.95,115.55,119.6,53044,6234721.7,"2019-11-05",1209,"INE945H01013"]
["VADILALIND","EQ",755.75,778,745.25,752.15,751.1,755.75,12209,9316656.45,"2019-11-05",818,"INE694D01016"]
["VAIBHAVGBL","EQ",800.1,823.95,800,800.5,800,811.65,7619,6152418,"2019-11-05",814,"INE884A01019"]
["VAKRANGEE","EQ",38.3,40.05,37.6,40,40.05,38.15,12220893,482900166.5,"2019-11-05",11494,"INE051B01021"]
["VARDHACRLC","EQ",35.65,36.4,35.65,36.2,36.2,36.05,3074,110784.25,"2019-11-05",26,"INE116G01013"]
["VARDMNPOLY","BE",1.8,1.85,1.75,1.75,1.85,1.8,4565,8111.15,"2019-11-05",31,"INE835A01011"]
["VARROC","EQ",478.65,495,478.65,485,483,478.2,156033,75400739.65,"2019-11-05",4935,"INE665L01035"]
["VASCONEQ","EQ",13.95,14.35,13.55,13.9,13.9,13.8,179123,2518574.65,"2019-11-05",860,"INE893I01013"]
["VASWANI","EQ",5.3,5.3,4.9,4.95,4.95,5,1060,5356.95,"2019-11-05",13,"INE590L01019"]
["VBL","EQ",643,727.3,643,701.9,698.2,632,2099994,1459639932.4,"2019-11-05",70502,"INE200M01013"]
["VEDL","EQ",159.6,160.9,156.2,157.5,157.5,157.6,13732684,2175206132.1,"2019-11-05",84449,"INE205A01025"]
["VENKEYS","EQ",1735,1744.45,1717,1730.25,1734.45,1726.25,53584,92797553.15,"2019-11-05",3963,"INE398A01010"]
["VENUSREM","BE",24.6,26,24.05,25.1,25.5,25.05,7076,177745.35,"2019-11-05",72,"INE411B01019"]
["VESUVIUS","EQ",1000.1,1000.1,980,983.9,980,1001.6,1775,1755703.1,"2019-11-05",341,"INE386A01015"]
["VETO","EQ",49.95,50,48.8,49.1,49.2,49.4,8142,400873.05,"2019-11-05",181,"INE918N01018"]
["VGUARD","EQ",245.25,252.9,245.25,247.85,247.35,246.95,258717,64491073.45,"2019-11-05",4520,"INE951I01027"]
["VHL","EQ",1450,1465,1436.2,1457.35,1450.2,1442.9,274,398414.55,"2019-11-05",153,"INE701A01023"]
["VICEROY","BE",1.45,1.45,1.35,1.45,1.45,1.4,8933,12512.25,"2019-11-05",46,"INE048C01017"]
["VIDHIING","EQ",64.6,65.9,64.5,65.4,65.4,65.1,27468,1787238.9,"2019-11-05",196,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,34272,14966.45,"2019-11-05",29,"INE159N01027"]
["VIKASECO","EQ",2.85,2.95,2.75,2.85,2.9,2.8,647729,1820694.05,"2019-11-05",304,"INE806A01020"]
["VIKASMCORP","BE",3.7,3.85,3.55,3.75,3.8,3.7,123413,453365.95,"2019-11-05",89,"INE161L01027"]
["VIKASPROP","EQ",4.05,4.05,4.05,4.05,4.05,4,19716,79849.8,"2019-11-05",26,"INE767B01022"]
["VIKASWSP","EQ",10.15,10.3,10.05,10.1,10.1,10.15,259234,2634676.55,"2019-11-05",303,"INE706A01022"]
["VIMTALABS","EQ",118.4,118.4,114.25,114.6,114.4,115.5,3922,451008.35,"2019-11-05",241,"INE579C01029"]
["VINATIORGA","EQ",2217.85,2218,2151.3,2160.4,2155,2196.95,26695,58253926.95,"2019-11-05",3307,"INE410B01029"]
["VINDHYATEL","EQ",960,974.45,923.6,930.2,925.15,959.65,10556,10025209.95,"2019-11-05",901,"INE707A01012"]
["VINYLINDIA","EQ",64.95,66.6,64.35,64.8,64.7,65.3,3994,259827.65,"2019-11-05",212,"INE250B01029"]
["VIPCLOTHNG","EQ",6.95,7.3,6.95,7.05,7.05,7,219747,1557347.4,"2019-11-05",291,"INE450G01024"]
["VIPIND","EQ",482.7,482.7,455,464.05,464.7,479.05,395638,184660837.05,"2019-11-05",10239,"INE054A01027"]
["VIPULLTD","EQ",28.25,28.25,26.8,27.3,27.3,27.35,89970,2453864,"2019-11-05",174,"INE946H01037"]
["VISAKAIND","EQ",268,272,265.4,267.65,265.5,267.2,41978,11294193.05,"2019-11-05",1485,"INE392A01013"]
["VISASTEEL","EQ",6.2,6.55,5.9,6.2,6.25,6.2,34260,210599,"2019-11-05",139,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,1196302,66539.2,"2019-11-05",177,"INE861A01058"]
["VISHAL","BE",322,322,321,321,321,325,50,16075,"2019-11-05",2,"INE755Q01025"]
["VISHNU","EQ",134.85,136.95,130.75,131.9,135,131.75,994,131203.8,"2019-11-05",68,"INE270I01014"]
["VISHWARAJ","EQ",65.95,73.4,63.3,69.85,72.5,64.45,32274,2197810.75,"2019-11-05",483,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.2,0.2,0.2,0.2,0.15,26270,5254,"2019-11-05",15,"INE370E01029"]
["VIVIMEDLAB","EQ",14.95,15.15,14.4,14.5,14.4,14.8,41173,606010.15,"2019-11-05",307,"INE526G01021"]
["VLSFINANCE","EQ",56.15,57.85,55.35,56.45,56.05,56.8,23620,1334490.75,"2019-11-05",229,"INE709A01018"]
["VMART","EQ",1909,1926.95,1812,1841.6,1845.55,1893.8,98257,183800662.3,"2019-11-05",3430,"INE665J01013"]
["VOLTAMP","EQ",1110,1110,1060.95,1078.85,1067.6,1089.05,6456,6987913.75,"2019-11-05",1028,"INE540H01012"]
["VOLTAS","EQ",689.45,689.45,674.65,679.5,678,687.25,808275,550111243.6,"2019-11-05",16487,"INE226A01021"]
["VRLLOG","EQ",270.7,271.7,266.55,268.8,266.7,270.75,13403,3615911.65,"2019-11-05",503,"INE366I01010"]
["VSSL","EQ",71,71,68.05,69.8,70,72.1,9987,696324.9,"2019-11-05",167,"INE050M01012"]
["VSTIND","EQ",3988,3988,3858.6,3942.05,3910,3988.95,4417,17403763.25,"2019-11-05",960,"INE710A01016"]
["VSTTILLERS","EQ",1330.2,1336.9,1302,1313.8,1317.75,1330.2,4317,5680845.6,"2019-11-05",507,"INE764D01017"]
["VTL","EQ",915,915,903.55,911.35,910,907.1,11870,10803585.65,"2019-11-05",991,"INE825A01012"]
["WABAG","EQ",193.75,195.5,184.45,185.55,184.9,194.65,134935,25428484.1,"2019-11-05",5547,"INE956G01038"]
["WABCOINDIA","EQ",6128.9,6198,6100.05,6172.8,6160,6140.35,3860,23728533.7,"2019-11-05",561,"INE342J01019"]
["WALCHANNAG","EQ",68.35,68.35,65.3,65.9,65.8,68.55,245964,16444932.45,"2019-11-05",2597,"INE711A01022"]
["WANBURY","BE",12.95,12.95,12.5,12.95,12.95,12.35,1725,22304.55,"2019-11-05",16,"INE107F01022"]
["WATERBASE","EQ",111.1,111.15,106.45,107.3,108,110.85,44764,4871115.05,"2019-11-05",943,"INE054C01015"]
["WEBELSOLAR","EQ",28.15,28.15,25.55,25.7,25.75,26.85,272846,7259040.6,"2019-11-05",1153,"INE855C01015"]
["WEIZFOREX","EQ",280.15,281,265.55,279.4,280.5,280.25,1681,463061.55,"2019-11-05",148,"INE726L01019"]
["WEIZMANIND","EQ",22.65,24.8,22.65,24.8,24.8,24.05,105,2389,"2019-11-05",2,"INE080A01014"]
["WELCORP","EQ",141.8,142.5,136.15,137.05,136.8,142.35,4920179,687058965.95,"2019-11-05",15676,"INE191B01025"]
["WELENT","EQ",89.3,89.3,85.35,86.75,87,88.4,104812,9138828.7,"2019-11-05",1229,"INE625G01013"]
["WELINV","EQ",244.95,259.95,218,223.65,220,241.75,3671,857597.55,"2019-11-05",158,"INE389K01018"]
["WELSPUNIND","EQ",55.05,56.2,54.9,55.5,55.45,54.9,553307,30781180.45,"2019-11-05",3006,"INE192B01031"]
["WENDT","EQ",3188,3188,3150.25,3152.15,3150.25,3173.75,151,477704,"2019-11-05",66,"INE274C01019"]
["WESTLIFE","EQ",352,355,348.8,350.2,349,351,9180,3231380.9,"2019-11-05",494,"INE274F01020"]
["WHEELS","EQ",658,665,632.7,640.25,635,648,4859,3161877,"2019-11-05",913,"INE715A01015"]
["WHIRLPOOL","EQ",2176.6,2189.35,2140,2153.2,2147,2189.75,29417,63447103.15,"2019-11-05",4134,"INE716A01013"]
["WILLAMAGOR","EQ",15.9,16.5,15.15,16.05,16.1,15.9,8678,135605.8,"2019-11-05",118,"INE210A01017"]
["WINDMACHIN","EQ",22.5,23.15,20.8,21.45,21.5,22.55,74131,1593114.25,"2019-11-05",514,"INE052A01021"]
["WINSOME","EQ",0.1,0.15,0.1,0.15,0.15,0.1,5382,607.3,"2019-11-05",4,"INE784B01035"]
["WIPL","BE",58.5,58.5,58.5,58.5,58.5,57.9,148,8658,"2019-11-05",5,"INE215F01023"]
["WIPRO","EQ",257.3,259.4,254.7,258.5,258.45,256.6,1584724,407356653.25,"2019-11-05",22121,"INE075A01022"]
["WOCKPHARMA","EQ",301,303.25,290.45,295.7,295.9,298.2,569226,169396061.6,"2019-11-05",15281,"INE049B01025"]
["WONDERLA","EQ",287,287,276.25,277.85,278.5,285.2,16414,4607417.05,"2019-11-05",819,"INE066O01014"]
["WSI","BE",0.85,0.85,0.85,0.85,0.85,0.9,9012,7660.2,"2019-11-05",4,"INE100D01014"]
["WSTCSTPAPR","EQ",232.65,233.45,228,229.45,230.4,231.3,40955,9427628.2,"2019-11-05",1419,"INE976A01021"]
["XCHANGING","EQ",54.3,56.45,54.3,55.55,55.7,55.7,19609,1095523.8,"2019-11-05",85,"INE692G01013"]
["XELPMOC","EQ",71.05,72.5,67,67.45,67,71.05,5334,375408.1,"2019-11-05",622,"INE01P501012"]
["XLENERGY","BE",0.45,0.45,0.4,0.4,0.4,0.45,6762,2775,"2019-11-05",12,"INE183H01011"]
["XPROINDIA","EQ",25,26.65,24.2,25.85,25.9,24.9,7346,186541.45,"2019-11-05",92,"INE445C01015"]
["YESBANK","EQ",70.3,72,67.2,68.3,68.3,66.15,294896159,20332670989.95,"2019-11-05",672280,"INE528G01027"]
["ZEEL","EQ",296.1,299.65,281.6,286.15,285.15,296.1,15365133,4429072476.9,"2019-11-05",159515,"INE256A01028"]
["ZEELEARN","EQ",22.4,22.4,21.5,21.55,21.55,21.85,96430,2100548.9,"2019-11-05",530,"INE565L01011"]
["ZEEMEDIA","EQ",5.9,5.9,5.9,5.9,5.9,5.65,290959,1716658.1,"2019-11-05",170,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.65,0.65,0.7,0.7,22057,14869.6,"2019-11-05",38,"INE318D01020"]
["ZENITHEXPO","EQ",37.15,47.3,37.15,40.65,40.6,39.55,461,18889.45,"2019-11-05",19,"INE058B01018"]
["ZENSARTECH","EQ",194,196.5,188.6,191,190.55,193.35,68302,13051004.1,"2019-11-05",3516,"INE520A01027"]
["ZENTEC","EQ",71,71.6,67.15,68.05,67.5,71.65,100025,6923729.1,"2019-11-05",1162,"INE251B01027"]
["ZICOM","BE",1.2,1.25,1.15,1.25,1.25,1.2,30775,36012.75,"2019-11-05",22,"INE871B01014"]
["ZODIACLOTH","EQ",193.8,194.25,190.15,191.3,191.3,193.8,690,132402.3,"2019-11-05",45,"INE206B01013"]
["ZODJRDMKJ","EQ",41,41,35,36,36,35.55,25668,971189.4,"2019-11-05",591,"INE077B01018"]
["ZOTA","EQ",187,189.5,185.05,188.95,187.25,187.3,21418,4017011.85,"2019-11-05",198,"INE358U01012"]
["ZUARI","EQ",96.6,96.6,91.75,92.3,92.7,95.45,45231,4235987.3,"2019-11-05",1402,"INE840M01016"]
["ZUARIGLOB","EQ",61.65,61.65,60.2,60.55,60.25,60.65,12943,785347.6,"2019-11-05",151,"INE217A01012"]
["ZYDUSWELL","EQ",1699,1703.95,1656,1664.7,1662.5,1690.3,7516,12578059.8,"2019-11-05",989,"INE768C01010"]
["ZENSARTECH","EQ",187.4,194.8,183.1,193.35,194,182.95,187118,35558402.4,"2019-11-04",9178,"INE520A01027"]
["ZENTEC","EQ",77.8,78,70.85,71.65,70.85,68.25,652450,47985036.75,"2019-11-04",7366,"INE251B01027"]
["ZICOM","BE",1.15,1.2,1.15,1.2,1.2,1.15,7182,8368.3,"2019-11-04",16,"INE871B01014"]
["ZODIACLOTH","EQ",190.1,198,190,193.8,193.7,191.55,610,117574.6,"2019-11-04",38,"INE206B01013"]
["ZODJRDMKJ","EQ",32.85,36.05,30.5,35.55,36.05,30.05,16593,574578.3,"2019-11-04",427,"INE077B01018"]
["ZOTA","EQ",187,189.75,185.9,187.3,188,187.5,21840,4082248.25,"2019-11-04",166,"INE358U01012"]
["ZUARI","EQ",94.6,97.05,93.8,95.45,95.15,94.2,49030,4683279.45,"2019-11-04",1700,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,60.3,60.65,60.55,61.05,39866,2428010.35,"2019-11-04",273,"INE217A01012"]
["ZYDUSWELL","EQ",1698,1712.8,1685,1690.3,1685,1682.45,8104,13756516.1,"2019-11-04",1053,"INE768C01010"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}