{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22425.15,{"v":22510.899999999998,"d":"22510.90"},{"v":22181.799999999996,"d":"22181.80"},{"v":21938.449999999997,"d":"21938.45"},{"v":21609.349999999995,"d":"21609.35"},{"v":22754.249999999996,"d":"22754.25"},{"v":23083.349999999995,"d":"23083.35"},{"v":23326.699999999997,"d":"23326.70"},22840,22267.55,1539725,{"v":-0.026968528816986855,"d":"-2.70%"}]
[2,"Index","NIFTY",11517.65,{"v":11518.566666666666,"d":"11518.57"},{"v":11449.233333333332,"d":"11449.23"},{"v":11380.816666666666,"d":"11380.82"},{"v":11311.483333333332,"d":"11311.48"},{"v":11586.983333333332,"d":"11586.98"},{"v":11656.316666666668,"d":"11656.32"},{"v":11724.733333333332,"d":"11724.73"},11587.9,11450.15,10378200,{"v":0.018361654683141868,"d":"1.84%"}]
[3,"Cement","ACC",1422.35,{"v":1421.8833333333332,"d":"1421.88"},{"v":1409.6166666666663,"d":"1409.62"},{"v":1396.8833333333332,"d":"1396.88"},{"v":1384.6166666666663,"d":"1384.62"},{"v":1434.6166666666663,"d":"1434.62"},{"v":1446.8833333333332,"d":"1446.88"},{"v":1459.6166666666663,"d":"1459.62"},1434.15,1409.15,1726000,{"v":-0.019318181818181818,"d":"-1.93%"}]
[4,"Others","ADANIENT",{"v":328,"d":"328.00"},324.05,{"v":312.8,"d":"312.80"},{"v":297.6,"d":"297.60"},286.35,339.25,{"v":350.5,"d":"350.50"},{"v":365.7,"d":"365.70"},335.3,308.85,18988000,{"v":0.01757770632368703,"d":"1.76%"}]
[5,"Others","ADANIPORTS",351.45,{"v":353.3999999999999,"d":"353.40"},{"v":347.39999999999986,"d":"347.40"},{"v":343.34999999999997,"d":"343.35"},{"v":337.3499999999999,"d":"337.35"},{"v":357.4499999999998,"d":"357.45"},{"v":363.44999999999993,"d":"363.45"},{"v":367.4999999999998,"d":"367.50"},359.4,349.35,28225000,{"v":-0.013456833275078644,"d":"-1.35%"}]
[6,"Automobile","AMARAJABAT",755.25,{"v":752.5333333333333,"d":"752.53"},{"v":742.3666666666666,"d":"742.37"},{"v":729.4833333333332,"d":"729.48"},{"v":719.3166666666665,"d":"719.32"},{"v":765.4166666666666,"d":"765.42"},{"v":775.5833333333334,"d":"775.58"},{"v":788.4666666666667,"d":"788.47"},762.7,739.65,867000,{"v":-0.01812004530011325,"d":"-1.81%"}]
[7,"Cement","AMBUJACEM",{"v":222.2,"d":"222.20"},{"v":222.4,"d":"222.40"},{"v":220.3,"d":"220.30"},{"v":218.4,"d":"218.40"},{"v":216.3,"d":"216.30"},{"v":224.3,"d":"224.30"},{"v":226.39999999999998,"d":"226.40"},{"v":228.3,"d":"228.30"},224.5,220.5,13533000,{"v":-0.003314184710561202,"d":"-0.33%"}]
[8,"Others","APOLLOHOSP",2124.15,{"v":2111.7166666666667,"d":"2111.72"},{"v":2078.4333333333334,"d":"2078.43"},{"v":2032.7166666666667,"d":"2032.72"},{"v":1999.4333333333334,"d":"1999.43"},{"v":2157.4333333333334,"d":"2157.43"},{"v":2190.716666666667,"d":"2190.72"},{"v":2236.4333333333334,"d":"2236.43"},2145,2066,1678000,{"v":-8.9312295325989874E-4,"d":"-0.09%"}]
[9,"Automobile","APOLLOTYRE",135.55,{"v":134.76666666666665,"d":"134.77"},{"v":133.6833333333333,"d":"133.68"},{"v":131.81666666666666,"d":"131.82"},{"v":130.73333333333332,"d":"130.73"},{"v":136.6333333333333,"d":"136.63"},{"v":137.71666666666667,"d":"137.72"},{"v":139.5833333333333,"d":"139.58"},135.85,132.9,9905000,{"v":0.025362318840579712,"d":"2.54%"}]
[10,"Automobile","ASHOKLEY",{"v":75.6,"d":"75.60"},{"v":75.89999999999999,"d":"75.90"},{"v":74.39999999999998,"d":"74.40"},{"v":73.19999999999999,"d":"73.20"},{"v":71.69999999999997,"d":"71.70"},{"v":77.09999999999998,"d":"77.10"},{"v":78.60000000000001,"d":"78.60"},{"v":79.79999999999998,"d":"79.80"},77.4,74.7,36432000,{"v":0.030025445292620866,"d":"3.00%"}]
[11,"FMCG","ASIANPAINT",2032.05,{"v":2031.1166666666668,"d":"2031.12"},{"v":2016.4333333333336,"d":"2016.43"},{"v":2000.8166666666668,"d":"2000.82"},{"v":1986.1333333333337,"d":"1986.13"},{"v":2046.7333333333336,"d":"2046.73"},{"v":2061.416666666667,"d":"2061.42"},{"v":2077.0333333333338,"d":"2077.03"},2045.8,2015.5,2555700,{"v":-0.014574898785425101,"d":"-1.46%"}]
[12,"Pharma","AUROPHARMA",{"v":848,"d":"848.00"},{"v":837.8000000000001,"d":"837.80"},{"v":823.7000000000002,"d":"823.70"},{"v":799.4000000000001,"d":"799.40"},{"v":785.3000000000002,"d":"785.30"},{"v":862.1000000000001,"d":"862.10"},{"v":876.2,"d":"876.20"},{"v":900.5000000000001,"d":"900.50"},851.9,813.5,14570400,{"v":0.02580999450851181,"d":"2.58%"}]
[13,"Banking","AXISBANK",{"v":446.4,"d":"446.40"},{"v":448.76666666666665,"d":"448.77"},{"v":438.9333333333333,"d":"438.93"},{"v":431.46666666666664,"d":"431.47"},{"v":421.63333333333327,"d":"421.63"},{"v":456.2333333333333,"d":"456.23"},{"v":466.06666666666666,"d":"466.07"},{"v":473.5333333333333,"d":"473.53"},458.6,441.3,51427200,{"v":0.013959210713102731,"d":"1.40%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2957.5,"d":"2957.50"},2976.25,{"v":2921.2,"d":"2921.20"},{"v":2884.8999999999996,"d":"2884.90"},{"v":2829.8499999999995,"d":"2829.85"},3012.55,{"v":3067.6000000000004,"d":"3067.60"},{"v":3103.9000000000005,"d":"3103.90"},3031.3,2939.95,2384000,{"v":-0.03977444366126271,"d":"-3.98%"}]
[15,"Finance","BAJAJFINSV",{"v":5909.9,"d":"5909.90"},{"v":5995.333333333333,"d":"5995.33"},{"v":5801.666666666666,"d":"5801.67"},{"v":5693.433333333333,"d":"5693.43"},{"v":5499.766666666666,"d":"5499.77"},{"v":6103.566666666666,"d":"6103.57"},{"v":6297.233333333332,"d":"6297.23"},{"v":6405.466666666665,"d":"6405.47"},6189,5887.1,773750,{"v":-0.013231308783676073,"d":"-1.32%"}]
[16,"Finance","BAJFINANCE",3389.05,{"v":3431.183333333333,"d":"3431.18"},{"v":3333.416666666666,"d":"3333.42"},{"v":3277.7833333333333,"d":"3277.78"},{"v":3180.0166666666664,"d":"3180.02"},{"v":3486.8166666666657,"d":"3486.82"},{"v":3584.583333333333,"d":"3584.58"},{"v":3640.2166666666653,"d":"3640.22"},3528.95,3375.55,4232750,{"v":-0.044310228042447504,"d":"-4.43%"}]
[17,"Automobile","BALKRISIND",1456.55,{"v":1457.6333333333332,"d":"1457.63"},{"v":1439.2666666666664,"d":"1439.27"},{"v":1421.9833333333331,"d":"1421.98"},{"v":1403.6166666666663,"d":"1403.62"},{"v":1474.9166666666665,"d":"1474.92"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1510.5666666666666,"d":"1510.57"},1476,1440.35,1655200,{"v":0.07313278008298756,"d":"7.31%"}]
[18,"Banking","BANDHANBNK",292.65,{"v":293.56666666666666,"d":"293.57"},{"v":288.1333333333333,"d":"288.13"},{"v":283.6166666666667,"d":"283.62"},{"v":278.18333333333334,"d":"278.18"},{"v":298.0833333333333,"d":"298.08"},{"v":303.5166666666666,"d":"303.52"},{"v":308.0333333333333,"d":"308.03"},299,289.05,13181400,{"v":-0.06235595390524968,"d":"-6.24%"}]
[19,"Banking","BANKBARODA",{"v":41.7,"d":"41.70"},{"v":42.03333333333333,"d":"42.03"},{"v":41.06666666666666,"d":"41.07"},{"v":40.43333333333333,"d":"40.43"},{"v":39.46666666666666,"d":"39.47"},{"v":42.666666666666664,"d":"42.67"},{"v":43.63333333333333,"d":"43.63"},{"v":44.266666666666666,"d":"44.27"},43,41.4,45829800,{"v":0.04662921348314607,"d":"4.66%"}]
[20,"FMCG","BATAINDIA",1347.45,{"v":1347.3166666666666,"d":"1347.32"},{"v":1331.8833333333332,"d":"1331.88"},{"v":1316.3166666666666,"d":"1316.32"},{"v":1300.8833333333332,"d":"1300.88"},{"v":1362.8833333333332,"d":"1362.88"},{"v":1378.3166666666666,"d":"1378.32"},{"v":1393.8833333333332,"d":"1393.88"},1362.75,1331.75,1816650,{"v":-0.014912019087384432,"d":"-1.49%"}]
[21,"Capital_Goods","BEL",{"v":96.4,"d":"96.40"},{"v":96.03333333333335,"d":"96.03"},{"v":95.2166666666667,"d":"95.22"},{"v":94.03333333333335,"d":"94.03"},{"v":93.2166666666667,"d":"93.22"},{"v":97.2166666666667,"d":"97.22"},{"v":98.03333333333333,"d":"98.03"},{"v":99.2166666666667,"d":"99.22"},96.85,94.85,31555200,{"v":3.8684719535783366E-3,"d":"0.39%"}]
[22,"FMCG","BERGEPAINT",{"v":593.7,"d":"593.70"},{"v":592.3166666666667,"d":"592.32"},{"v":588.3833333333334,"d":"588.38"},{"v":583.0666666666667,"d":"583.07"},{"v":579.1333333333334,"d":"579.13"},{"v":597.6333333333334,"d":"597.63"},{"v":601.5666666666666,"d":"601.57"},{"v":606.8833333333334,"d":"606.88"},596.25,587,3571700,{"v":-0.009759072888075633,"d":"-0.98%"}]
[23,"Automobile","BHARATFORG",{"v":467.2,"d":"467.20"},{"v":465.0333333333333,"d":"465.03"},{"v":458.5666666666666,"d":"458.57"},{"v":449.9333333333333,"d":"449.93"},{"v":443.4666666666666,"d":"443.47"},{"v":473.66666666666663,"d":"473.67"},{"v":480.1333333333333,"d":"480.13"},{"v":488.76666666666665,"d":"488.77"},471.5,456.4,7056000,{"v":-3.8119440914866584E-3,"d":"-0.38%"}]
[24,"Telecom","BHARTIARTL",{"v":426.2,"d":"426.20"},{"v":429.90000000000003,"d":"429.90"},{"v":421.30000000000007,"d":"421.30"},{"v":416.40000000000003,"d":"416.40"},{"v":407.80000000000007,"d":"407.80"},{"v":434.80000000000007,"d":"434.80"},{"v":443.4000000000001,"d":"443.40"},{"v":448.30000000000007,"d":"448.30"},438.5,425,121281222,{"v":-5.7962172056131786E-4,"d":"-0.06%"}]
[25,"Capital_Goods","BHEL",29.65,29.75,{"v":29.4,"d":"29.40"},29.15,{"v":28.799999999999997,"d":"28.80"},{"v":30,"d":"30.00"},30.35,{"v":30.6,"d":"30.60"},30.1,29.5,69972000,{"v":0.010309278350515464,"d":"1.03%"}]
[26,"Pharma","BIOCON",{"v":459.8,"d":"459.80"},{"v":456.84999999999997,"d":"456.85"},{"v":451.99999999999994,"d":"452.00"},{"v":444.2,"d":"444.20"},{"v":439.34999999999997,"d":"439.35"},{"v":464.6499999999999,"d":"464.65"},{"v":469.49999999999994,"d":"469.50"},{"v":477.2999999999999,"d":"477.30"},461.7,449.05,13110000,{"v":2.4621878297572987E-3,"d":"0.25%"}]
[27,"Automobile","BOSCHLTD",13470.95,{"v":13564.966666666667,"d":"13564.97"},{"v":13330.983333333334,"d":"13330.98"},{"v":13191.016666666666,"d":"13191.02"},{"v":12957.033333333333,"d":"12957.03"},{"v":13704.933333333334,"d":"13704.93"},{"v":13938.916666666668,"d":"13938.92"},{"v":14078.883333333335,"d":"14078.88"},13798.95,13425,119350,{"v":0.02578427159432746,"d":"2.58%"}]
[28,"Oil_Gas","BPCL",{"v":355.5,"d":"355.50"},{"v":355.84999999999997,"d":"355.85"},{"v":351.94999999999993,"d":"351.95"},{"v":348.4,"d":"348.40"},{"v":344.49999999999994,"d":"344.50"},{"v":359.3999999999999,"d":"359.40"},{"v":363.2999999999999,"d":"363.30"},{"v":366.8499999999999,"d":"366.85"},359.75,352.3,27082800,{"v":-0.016794092661569626,"d":"-1.68%"}]
[29,"FMCG","BRITANNIA",{"v":3844.6,"d":"3844.60"},{"v":3837.433333333333,"d":"3837.43"},{"v":3800.0666666666657,"d":"3800.07"},{"v":3755.533333333333,"d":"3755.53"},{"v":3718.1666666666656,"d":"3718.17"},{"v":3881.966666666666,"d":"3881.97"},{"v":3919.3333333333335,"d":"3919.33"},{"v":3963.866666666666,"d":"3963.87"},3874.8,3792.9,926800,{"v":0.03947958725886048,"d":"3.95%"}]
[30,"Pharma","CADILAHC",416.55,{"v":410.84999999999997,"d":"410.85"},{"v":402.19999999999993,"d":"402.20"},{"v":387.84999999999997,"d":"387.85"},{"v":379.19999999999993,"d":"379.20"},{"v":425.19999999999993,"d":"425.20"},{"v":433.8499999999999,"d":"433.85"},{"v":448.19999999999993,"d":"448.20"},419.5,396.5,8749400,{"v":0.1514186450492183,"d":"15.14%"}]
[31,"Banking","CANBK",{"v":89.7,"d":"89.70"},{"v":90.63333333333333,"d":"90.63"},{"v":87.96666666666665,"d":"87.97"},{"v":86.23333333333333,"d":"86.23"},{"v":83.56666666666666,"d":"83.57"},{"v":92.36666666666665,"d":"92.37"},{"v":95.03333333333333,"d":"95.03"},{"v":96.76666666666664,"d":"96.77"},93.3,88.9,13695000,{"v":0.08175355450236967,"d":"8.18%"}]
[32,"Finance","CHOLAFIN",252.05,{"v":254.5333333333334,"d":"254.53"},{"v":245.96666666666675,"d":"245.97"},{"v":239.88333333333335,"d":"239.88"},{"v":231.31666666666672,"d":"231.32"},{"v":260.6166666666668,"d":"260.62"},{"v":269.18333333333345,"d":"269.18"},{"v":275.2666666666668,"d":"275.27"},263.1,248.45,6545000,{"v":0.02225693088637251,"d":"2.23%"}]
[33,"Pharma","CIPLA",{"v":783.6,"d":"783.60"},778.85,770.25,{"v":756.9,"d":"756.90"},{"v":748.3,"d":"748.30"},{"v":792.2,"d":"792.20"},{"v":800.8000000000002,"d":"800.80"},{"v":814.1500000000001,"d":"814.15"},787.45,765.5,13588900,{"v":0.016235660120552206,"d":"1.62%"}]
[34,"Others","COALINDIA",118.95,{"v":118.89999999999999,"d":"118.90"},{"v":118.04999999999998,"d":"118.05"},{"v":117.14999999999999,"d":"117.15"},{"v":116.29999999999998,"d":"116.30"},{"v":119.79999999999998,"d":"119.80"},{"v":120.64999999999998,"d":"120.65"},{"v":121.54999999999998,"d":"121.55"},119.75,118,44300100,{"v":-0.016914360784957713,"d":"-1.69%"}]
[35,"Technology","COFORGE",{"v":2355.1,"d":"2355.10"},{"v":2380.733333333333,"d":"2380.73"},{"v":2314.3666666666663,"d":"2314.37"},{"v":2273.633333333333,"d":"2273.63"},{"v":2207.2666666666664,"d":"2207.27"},{"v":2421.4666666666662,"d":"2421.47"},{"v":2487.833333333333,"d":"2487.83"},{"v":2528.566666666666,"d":"2528.57"},2447.1,2340,565875,{"v":0.03144224196855776,"d":"3.14%"}]
[36,"FMCG","COLPAL",{"v":1459.2,"d":"1459.20"},{"v":1455.6666666666667,"d":"1455.67"},{"v":1446.5333333333335,"d":"1446.53"},{"v":1433.8666666666668,"d":"1433.87"},{"v":1424.7333333333336,"d":"1424.73"},{"v":1468.3333333333335,"d":"1468.33"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1490.1333333333334,"d":"1490.13"},1464.8,1443,2154600,{"v":0.009511315185306658,"d":"0.95%"}]
[37,"Others","CONCOR",354.35,{"v":355.6666666666667,"d":"355.67"},{"v":350.6833333333334,"d":"350.68"},{"v":347.0166666666667,"d":"347.02"},{"v":342.0333333333334,"d":"342.03"},{"v":359.33333333333337,"d":"359.33"},{"v":364.3166666666666,"d":"364.32"},{"v":367.98333333333335,"d":"367.98"},360.65,352,7647759,{"v":0.051353674258702194,"d":"5.14%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":455.2,"d":"455.20"},{"v":451.15000000000003,"d":"451.15"},{"v":446.1000000000001,"d":"446.10"},{"v":437.00000000000006,"d":"437.00"},{"v":431.9500000000001,"d":"431.95"},{"v":460.25000000000006,"d":"460.25"},{"v":465.3,"d":"465.30"},{"v":474.40000000000003,"d":"474.40"},456.2,442.05,1994400,{"v":-0.01012507444907683,"d":"-1.01%"}]
[39,"FMCG","DABUR",522.75,{"v":520.0833333333334,"d":"520.08"},{"v":515.7666666666668,"d":"515.77"},{"v":508.7833333333334,"d":"508.78"},{"v":504.4666666666668,"d":"504.47"},{"v":527.0666666666667,"d":"527.07"},{"v":531.3833333333333,"d":"531.38"},{"v":538.3666666666667,"d":"538.37"},524.4,513.1,11117500,{"v":0.02042221202386416,"d":"2.04%"}]
[40,"Pharma","DIVISLAB",3142.05,{"v":3119.5333333333333,"d":"3119.53"},{"v":3083.1666666666665,"d":"3083.17"},{"v":3024.2833333333333,"d":"3024.28"},{"v":2987.9166666666665,"d":"2987.92"},{"v":3178.4166666666665,"d":"3178.42"},{"v":3214.7833333333333,"d":"3214.78"},{"v":3273.6666666666665,"d":"3273.67"},3155.9,3060.65,3715600,{"v":-0.010334540805454933,"d":"-1.03%"}]
[41,"Realty","DLF",{"v":160,"d":"160.00"},{"v":160.03333333333333,"d":"160.03"},{"v":157.41666666666666,"d":"157.42"},{"v":154.83333333333331,"d":"154.83"},{"v":152.21666666666664,"d":"152.22"},{"v":162.61666666666667,"d":"162.62"},{"v":165.23333333333335,"d":"165.23"},{"v":167.8166666666667,"d":"167.82"},162.65,157.45,27393300,{"v":0.009854014598540146,"d":"0.99%"}]
[42,"Pharma","DRREDDY",{"v":5191.1,"d":"5191.10"},{"v":5172.866666666667,"d":"5172.87"},{"v":5130.733333333334,"d":"5130.73"},{"v":5070.366666666667,"d":"5070.37"},{"v":5028.233333333334,"d":"5028.23"},{"v":5233.233333333334,"d":"5233.23"},{"v":5275.366666666667,"d":"5275.37"},{"v":5335.733333333334,"d":"5335.73"},5215,5112.5,2718500,{"v":4.6002392124390467E-4,"d":"0.05%"}]
[43,"Automobile","EICHERMOT",{"v":2210.3,"d":"2210.30"},{"v":2207.0333333333333,"d":"2207.03"},{"v":2187.0666666666666,"d":"2187.07"},{"v":2163.8333333333335,"d":"2163.83"},{"v":2143.866666666667,"d":"2143.87"},{"v":2230.2666666666664,"d":"2230.27"},{"v":2250.2333333333327,"d":"2250.23"},{"v":2273.4666666666662,"d":"2273.47"},2227,2183.8,2246300,{"v":-0.0069627108154108,"d":"-0.70%"}]
[44,"Automobile","ESCORTS",1242.35,{"v":1257.7833333333333,"d":"1257.78"},{"v":1214.6666666666665,"d":"1214.67"},{"v":1186.9833333333331,"d":"1186.98"},{"v":1143.8666666666663,"d":"1143.87"},{"v":1285.4666666666667,"d":"1285.47"},{"v":1328.5833333333335,"d":"1328.58"},{"v":1356.2666666666669,"d":"1356.27"},1300.9,1230.1,2777500,{"v":0.13687528140477262,"d":"13.69%"}]
[45,"Automobile","EXIDEIND",166.95,{"v":166.71666666666667,"d":"166.72"},{"v":163.73333333333335,"d":"163.73"},{"v":160.51666666666668,"d":"160.52"},{"v":157.53333333333336,"d":"157.53"},{"v":169.93333333333334,"d":"169.93"},{"v":172.91666666666663,"d":"172.92"},{"v":176.13333333333333,"d":"176.13"},169.7,163.5,7916400,{"v":0.04864091559370529,"d":"4.86%"}]
[46,"Banking","FEDERALBNK",50.95,{"v":51.23333333333333,"d":"51.23"},{"v":50.01666666666665,"d":"50.02"},{"v":49.08333333333332,"d":"49.08"},{"v":47.866666666666646,"d":"47.87"},{"v":52.16666666666666,"d":"52.17"},{"v":53.38333333333334,"d":"53.38"},{"v":54.31666666666666,"d":"54.32"},52.45,50.3,74400500,{"v":0.019687791239515376,"d":"1.97%"}]
[47,"Oil_Gas","GAIL",87.15,{"v":87.63333333333334,"d":"87.63"},{"v":86.06666666666668,"d":"86.07"},{"v":84.98333333333333,"d":"84.98"},{"v":83.41666666666667,"d":"83.42"},{"v":88.71666666666668,"d":"88.72"},{"v":90.28333333333335,"d":"90.28"},{"v":91.36666666666669,"d":"91.37"},89.2,86.55,23668000,{"v":0.005702436495593572,"d":"0.57%"}]
[48,"Pharma","GLENMARK",{"v":499.4,"d":"499.40"},495.75,{"v":489.5,"d":"489.50"},{"v":479.6,"d":"479.60"},473.35,505.65,{"v":511.9,"d":"511.90"},{"v":521.8,"d":"521.80"},502,485.85,7447400,{"v":0.04755742478162407,"d":"4.76%"}]
[49,"Infrastructure","GMRINFRA",{"v":23.5,"d":"23.50"},23.55,{"v":23.3,"d":"23.30"},{"v":23.1,"d":"23.10"},22.85,23.75,{"v":24,"d":"24.00"},{"v":24.2,"d":"24.20"},23.8,23.35,65700000,{"v":4.817618719889883E-3,"d":"0.48%"}]
[50,"FMCG","GODREJCP",{"v":756.6,"d":"756.60"},{"v":752.8000000000001,"d":"752.80"},{"v":744.0000000000001,"d":"744.00"},{"v":731.4000000000001,"d":"731.40"},{"v":722.6000000000001,"d":"722.60"},{"v":765.4000000000001,"d":"765.40"},{"v":774.2,"d":"774.20"},{"v":786.8000000000001,"d":"786.80"},761.6,740.2,5260000,{"v":0.11205073995771671,"d":"11.21%"}]
[51,"Others","GODREJPROP",870.15,{"v":877.2166666666667,"d":"877.22"},{"v":857.4333333333334,"d":"857.43"},{"v":844.7166666666667,"d":"844.72"},{"v":824.9333333333334,"d":"824.93"},{"v":889.9333333333334,"d":"889.93"},{"v":909.7166666666667,"d":"909.72"},{"v":922.4333333333334,"d":"922.43"},897,864.5,704600,{"v":0.12681912681912683,"d":"12.68%"}]
[52,"Cement","GRASIM",752.85,{"v":754.8166666666666,"d":"754.82"},{"v":743.4833333333332,"d":"743.48"},{"v":734.1166666666667,"d":"734.12"},{"v":722.7833333333333,"d":"722.78"},{"v":764.1833333333332,"d":"764.18"},{"v":775.5166666666667,"d":"775.52"},{"v":784.8833333333331,"d":"784.88"},766.15,745.45,17694700,{"v":-0.01046591935398183,"d":"-1.05%"}]
[53,"Others","HAVELLS",672.75,672.75,{"v":668.5,"d":"668.50"},664.25,{"v":660,"d":"660.00"},{"v":677,"d":"677.00"},681.25,{"v":685.5,"d":"685.50"},677,668.5,5144000,{"v":-0.0292508020381204,"d":"-2.93%"}]
[54,"Technology","HCLTECH",{"v":826.5,"d":"826.50"},{"v":829.2666666666668,"d":"829.27"},{"v":817.5333333333335,"d":"817.53"},{"v":808.5666666666667,"d":"808.57"},{"v":796.8333333333335,"d":"796.83"},{"v":838.2333333333336,"d":"838.23"},{"v":849.9666666666669,"d":"849.97"},{"v":858.9333333333336,"d":"858.93"},841,820.3,16058000,{"v":0.030825918935921633,"d":"3.08%"}]
[55,"Finance","HDFC",{"v":1791.2,"d":"1791.20"},{"v":1797.4333333333332,"d":"1797.43"},{"v":1773.8666666666663,"d":"1773.87"},{"v":1756.533333333333,"d":"1756.53"},{"v":1732.9666666666662,"d":"1732.97"},{"v":1814.7666666666664,"d":"1814.77"},{"v":1838.3333333333335,"d":"1838.33"},{"v":1855.6666666666665,"d":"1855.67"},1821,1780.1,25899600,{"v":-0.010510149113456888,"d":"-1.05%"}]
[56,"Banking","HDFCBANK",1113.15,{"v":1117.7333333333333,"d":"1117.73"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1095.7833333333333,"d":"1095.78"},{"v":1082.5166666666667,"d":"1082.52"},{"v":1126.4166666666667,"d":"1126.42"},{"v":1139.6833333333336,"d":"1139.68"},{"v":1148.3666666666668,"d":"1148.37"},1131,1109.05,39653900,{"v":-0.025729034350422963,"d":"-2.57%"}]
[57,"Finance","HDFCLIFE",{"v":577.9,"d":"577.90"},{"v":575.4166666666666,"d":"575.42"},{"v":570.9833333333332,"d":"570.98"},{"v":564.0666666666666,"d":"564.07"},{"v":559.6333333333332,"d":"559.63"},{"v":582.3333333333333,"d":"582.33"},{"v":586.7666666666667,"d":"586.77"},{"v":593.6833333333333,"d":"593.68"},579.85,568.5,10170600,{"v":0.015709106887839174,"d":"1.57%"}]
[58,"Automobile","HEROMOTOCO",{"v":3138.5,"d":"3138.50"},3159.25,3077.65,{"v":3016.8,"d":"3016.80"},{"v":2935.2000000000003,"d":"2935.20"},{"v":3220.1,"d":"3220.10"},{"v":3301.7000000000003,"d":"3301.70"},{"v":3362.5499999999997,"d":"3362.55"},3240.85,3098.4,2071800,{"v":0.014096916299559472,"d":"1.41%"}]
[59,"Metals","HINDALCO",{"v":180,"d":"180.00"},{"v":177.96666666666667,"d":"177.97"},{"v":175.18333333333334,"d":"175.18"},{"v":170.36666666666667,"d":"170.37"},{"v":167.58333333333334,"d":"167.58"},{"v":182.78333333333333,"d":"182.78"},{"v":185.5666666666667,"d":"185.57"},{"v":190.38333333333333,"d":"190.38"},180.75,173.15,29730200,{"v":0.045516407076969606,"d":"4.55%"}]
[60,"Oil_Gas","HINDPETRO",{"v":176.6,"d":"176.60"},{"v":175.98333333333335,"d":"175.98"},{"v":174.4666666666667,"d":"174.47"},{"v":172.33333333333334,"d":"172.33"},{"v":170.8166666666667,"d":"170.82"},{"v":178.1166666666667,"d":"178.12"},{"v":179.63333333333335,"d":"179.63"},{"v":181.7666666666667,"d":"181.77"},177.5,173.85,32100300,{"v":-1.3439731205375893E-3,"d":"-0.13%"}]
[61,"FMCG","HINDUNILVR",{"v":2114,"d":"2114.00"},{"v":2106.816666666667,"d":"2106.82"},{"v":2088.283333333334,"d":"2088.28"},{"v":2062.566666666667,"d":"2062.57"},{"v":2044.0333333333342,"d":"2044.03"},{"v":2132.533333333334,"d":"2132.53"},{"v":2151.066666666667,"d":"2151.07"},{"v":2176.783333333334,"d":"2176.78"},2125.35,2081.1,7458000,{"v":0.0593148116584285,"d":"5.93%"}]
[62,"Finance","IBULHSGFIN",{"v":153.3,"d":"153.30"},{"v":155.18333333333337,"d":"155.18"},{"v":150.71666666666673,"d":"150.72"},{"v":148.13333333333335,"d":"148.13"},{"v":143.6666666666667,"d":"143.67"},{"v":157.76666666666674,"d":"157.77"},{"v":162.23333333333338,"d":"162.23"},{"v":164.81666666666675,"d":"164.82"},159.65,152.6,13020000,{"v":0.03067484662576687,"d":"3.07%"}]
[63,"Banking","ICICIBANK",375.05,376.75,{"v":369.6,"d":"369.60"},{"v":364.15000000000003,"d":"364.15"},{"v":357.00000000000006,"d":"357.00"},{"v":382.2,"d":"382.20"},{"v":389.34999999999997,"d":"389.35"},{"v":394.79999999999995,"d":"394.80"},383.9,371.3,116923125,{"v":0.002475685234305924,"d":"0.25%"}]
[64,"Finance","ICICIPRULI",{"v":422.4,"d":"422.40"},{"v":422.8999999999999,"d":"422.90"},{"v":418.09999999999985,"d":"418.10"},{"v":413.79999999999995,"d":"413.80"},{"v":408.9999999999999,"d":"409.00"},{"v":427.1999999999998,"d":"427.20"},{"v":431.9999999999999,"d":"432.00"},{"v":436.2999999999998,"d":"436.30"},427.7,418.6,6513000,{"v":0.012593283582089552,"d":"1.26%"}]
[65,"Telecom","IDEA",9.05,{"v":9.183333333333334,"d":"9.18"},{"v":8.816666666666666,"d":"8.82"},{"v":8.583333333333332,"d":"8.58"},{"v":8.216666666666665,"d":"8.22"},{"v":9.416666666666668,"d":"9.42"},{"v":9.783333333333335,"d":"9.78"},{"v":10.01666666666667,"d":"10.02"},9.55,8.95,372680000,{"v":0.020705521472392636,"d":"2.07%"}]
[66,"Banking","IDFCFIRSTB",30.15,{"v":30.416666666666668,"d":"30.42"},{"v":29.683333333333337,"d":"29.68"},{"v":29.21666666666667,"d":"29.22"},{"v":28.483333333333338,"d":"28.48"},{"v":30.883333333333336,"d":"30.88"},{"v":31.616666666666664,"d":"31.62"},{"v":32.083333333333336,"d":"32.08"},31.15,29.95,143431000,{"v":0.017659746562415746,"d":"1.77%"}]
[67,"Oil_Gas","IGL",391.55,{"v":394.51666666666665,"d":"394.52"},{"v":387.2833333333333,"d":"387.28"},{"v":383.01666666666665,"d":"383.02"},{"v":375.7833333333333,"d":"375.78"},{"v":398.7833333333333,"d":"398.78"},{"v":406.01666666666665,"d":"406.02"},{"v":410.2833333333333,"d":"410.28"},401.75,390.25,6920375,{"v":0.02903291760376201,"d":"2.90%"}]
[68,"Others","INDIGO",{"v":1302.3,"d":"1302.30"},{"v":1302.3166666666666,"d":"1302.32"},{"v":1271.0833333333333,"d":"1271.08"},{"v":1239.8666666666666,"d":"1239.87"},{"v":1208.6333333333332,"d":"1208.63"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1364.7666666666669,"d":"1364.77"},{"v":1395.9833333333333,"d":"1395.98"},1333.55,1271.1,2525000,{"v":-0.030337941628264208,"d":"-3.03%"}]
[69,"Banking","INDUSINDBK",604.75,{"v":610.3833333333333,"d":"610.38"},{"v":588.7666666666667,"d":"588.77"},{"v":572.7833333333333,"d":"572.78"},{"v":551.1666666666666,"d":"551.17"},{"v":626.3666666666667,"d":"626.37"},{"v":647.9833333333332,"d":"647.98"},{"v":663.9666666666667,"d":"663.97"},632,594.4,27204000,{"v":-0.015546291471252388,"d":"-1.55%"}]
[70,"Telecom","INFRATEL",179.25,{"v":179.98333333333335,"d":"179.98"},{"v":176.5166666666667,"d":"176.52"},{"v":173.78333333333336,"d":"173.78"},{"v":170.31666666666672,"d":"170.32"},{"v":182.7166666666667,"d":"182.72"},{"v":186.18333333333334,"d":"186.18"},{"v":188.91666666666669,"d":"188.92"},183.45,177.25,13812400,{"v":0.02217157065893079,"d":"2.22%"}]
[71,"Technology","INFY",{"v":1040.1,"d":"1040.10"},{"v":1032.5,"d":"1032.50"},{"v":1019.0999999999999,"d":"1019.10"},{"v":998.0999999999999,"d":"998.10"},{"v":984.6999999999998,"d":"984.70"},{"v":1053.5,"d":"1053.50"},{"v":1066.9,"d":"1066.90"},{"v":1087.9,"d":"1087.90"},1045.9,1011.5,32242800,{"v":0.009126417787125366,"d":"0.91%"}]
[72,"Oil_Gas","IOC",{"v":75.8,"d":"75.80"},{"v":75.35000000000001,"d":"75.35"},{"v":74.45000000000002,"d":"74.45"},{"v":73.10000000000001,"d":"73.10"},{"v":72.20000000000002,"d":"72.20"},{"v":76.70000000000002,"d":"76.70"},{"v":77.60000000000002,"d":"77.60"},{"v":78.95000000000002,"d":"78.95"},76.25,74,62643000,{"v":-0.04143044047099869,"d":"-4.14%"}]
[73,"FMCG","ITC",170.15,{"v":170.98333333333335,"d":"170.98"},{"v":168.7666666666667,"d":"168.77"},{"v":167.38333333333335,"d":"167.38"},{"v":165.1666666666667,"d":"165.17"},{"v":172.3666666666667,"d":"172.37"},{"v":174.58333333333334,"d":"174.58"},{"v":175.9666666666667,"d":"175.97"},173.2,169.6,136204800,{"v":0.010085668857827666,"d":"1.01%"}]
[74,"Metals","JINDALSTEL",197.85,{"v":196.46666666666667,"d":"196.47"},{"v":193.88333333333333,"d":"193.88"},{"v":189.91666666666666,"d":"189.92"},{"v":187.33333333333331,"d":"187.33"},{"v":200.43333333333334,"d":"200.43"},{"v":203.01666666666665,"d":"203.02"},{"v":206.98333333333335,"d":"206.98"},199.05,192.5,25090000,{"v":0.033999587883783225,"d":"3.40%"}]
[75,"Metals","JSWSTEEL",291.75,{"v":289.26666666666665,"d":"289.27"},{"v":285.3833333333333,"d":"285.38"},{"v":279.01666666666665,"d":"279.02"},{"v":275.1333333333333,"d":"275.13"},{"v":295.6333333333333,"d":"295.63"},{"v":299.51666666666665,"d":"299.52"},{"v":305.8833333333333,"d":"305.88"},293.15,282.9,42935400,{"v":2.8378634041748125E-3,"d":"0.28%"}]
[76,"Others","JUBLFOOD",2387.75,{"v":2382.7333333333336,"d":"2382.73"},{"v":2358.666666666667,"d":"2358.67"},{"v":2329.5833333333335,"d":"2329.58"},{"v":2305.516666666667,"d":"2305.52"},{"v":2411.816666666667,"d":"2411.82"},{"v":2435.8833333333337,"d":"2435.88"},{"v":2464.966666666667,"d":"2464.97"},2406.8,2353.65,1897500,{"v":-0.019126389247867664,"d":"-1.91%"}]
[77,"Banking","KOTAKBANK",1314.25,{"v":1318.6499999999999,"d":"1318.65"},{"v":1303.5499999999997,"d":"1303.55"},1292.85,{"v":1277.7499999999998,"d":"1277.75"},{"v":1329.3499999999997,"d":"1329.35"},{"v":1344.4499999999996,"d":"1344.45"},{"v":1355.1499999999996,"d":"1355.15"},1333.75,1307.95,11690000,{"v":0.007376512357381682,"d":"0.74%"}]
[78,"Finance","L&TFH",{"v":63.6,"d":"63.60"},{"v":64.14999999999999,"d":"64.15"},{"v":62.54999999999998,"d":"62.55"},{"v":61.49999999999999,"d":"61.50"},{"v":59.899999999999984,"d":"59.90"},{"v":65.19999999999999,"d":"65.20"},{"v":66.79999999999998,"d":"66.80"},{"v":67.84999999999998,"d":"67.85"},65.75,63.1,26955200,{"v":0.013551521350038353,"d":"1.36%"}]
[79,"Finance","LICHSGFIN",276.35,{"v":280.5166666666667,"d":"280.52"},{"v":271.2333333333334,"d":"271.23"},{"v":266.1166666666667,"d":"266.12"},{"v":256.83333333333337,"d":"256.83"},{"v":285.63333333333344,"d":"285.63"},{"v":294.91666666666674,"d":"294.92"},{"v":300.0333333333335,"d":"300.03"},289.8,275.4,7988000,{"v":0.06991695687114921,"d":"6.99%"}]
[80,"Capital_Goods","LT",901.35,{"v":904.2166666666666,"d":"904.22"},{"v":896.1833333333332,"d":"896.18"},{"v":891.0166666666665,"d":"891.02"},{"v":882.9833333333331,"d":"882.98"},{"v":909.3833333333332,"d":"909.38"},{"v":917.4166666666667,"d":"917.42"},{"v":922.5833333333333,"d":"922.58"},912.25,899.05,12938200,{"v":0.03978076379066478,"d":"3.98%"}]
[81,"Pharma","LUPIN",{"v":1043.2,"d":"1043.20"},{"v":1036.8,"d":"1036.80"},{"v":1021.0999999999999,"d":"1021.10"},{"v":999,"d":"999.00"},{"v":983.3,"d":"983.30"},{"v":1058.8999999999999,"d":"1058.90"},{"v":1074.6000000000001,"d":"1074.60"},{"v":1096.6999999999998,"d":"1096.70"},1052.5,1014.7,8012950,{"v":0.013329033645060733,"d":"1.33%"}]
[82,"Automobile","M&M",608.75,{"v":608.5333333333333,"d":"608.53"},{"v":599.0166666666667,"d":"599.02"},{"v":589.2833333333333,"d":"589.28"},{"v":579.7666666666667,"d":"579.77"},{"v":618.2666666666667,"d":"618.27"},{"v":627.7833333333333,"d":"627.78"},{"v":637.5166666666667,"d":"637.52"},618.05,598.8,16416400,{"v":0.017616940032977525,"d":"1.76%"}]
[83,"Finance","M&MFIN",{"v":129.2,"d":"129.20"},130.15,{"v":127.30000000000001,"d":"127.30"},{"v":125.4,"d":"125.40"},{"v":122.55000000000001,"d":"122.55"},132.05,{"v":134.89999999999998,"d":"134.90"},{"v":136.8,"d":"136.80"},133,128.25,15990492,{"v":-0.025398824517212426,"d":"-2.54%"}]
[84,"Finance","MANAPPURAM",{"v":167.2,"d":"167.20"},{"v":167.36666666666667,"d":"167.37"},{"v":164.93333333333334,"d":"164.93"},{"v":162.66666666666666,"d":"162.67"},{"v":160.23333333333332,"d":"160.23"},{"v":169.63333333333335,"d":"169.63"},{"v":172.0666666666667,"d":"172.07"},{"v":174.33333333333337,"d":"174.33"},169.8,165.1,15552000,{"v":-0.04424778761061947,"d":"-4.42%"}]
[85,"FMCG","MARICO",377.85,{"v":373.95000000000005,"d":"373.95"},{"v":368.6000000000001,"d":"368.60"},359.35,{"v":354.00000000000006,"d":"354.00"},{"v":383.2000000000001,"d":"383.20"},388.55,{"v":397.8000000000001,"d":"397.80"},379.3,364.7,9766000,{"v":0.05169071720870127,"d":"5.17%"}]
[86,"Automobile","MARUTI",{"v":6857.8,"d":"6857.80"},{"v":6840.266666666667,"d":"6840.27"},{"v":6781.633333333335,"d":"6781.63"},{"v":6705.466666666668,"d":"6705.47"},{"v":6646.833333333336,"d":"6646.83"},{"v":6916.433333333334,"d":"6916.43"},{"v":6975.0666666666675,"d":"6975.07"},{"v":7051.233333333334,"d":"7051.23"},6898.9,6764.1,2386900,{"v":1.930907106577677E-3,"d":"0.19%"}]
[87,"FMCG","MCDOWELL-N",{"v":525.4,"d":"525.40"},{"v":525.1333333333333,"d":"525.13"},{"v":521.2666666666667,"d":"521.27"},{"v":517.1333333333333,"d":"517.13"},{"v":513.2666666666667,"d":"513.27"},{"v":529.2666666666667,"d":"529.27"},{"v":533.1333333333332,"d":"533.13"},{"v":537.2666666666667,"d":"537.27"},529,521,14778750,{"v":-0.021031713173801442,"d":"-2.10%"}]
[88,"Finance","MFSL",{"v":615.3,"d":"615.30"},{"v":615.4333333333333,"d":"615.43"},{"v":602.8666666666666,"d":"602.87"},{"v":590.4333333333333,"d":"590.43"},{"v":577.8666666666666,"d":"577.87"},{"v":627.8666666666666,"d":"627.87"},{"v":640.4333333333334,"d":"640.43"},{"v":652.8666666666666,"d":"652.87"},628,603,2180100,{"v":2.9904306220095694E-3,"d":"0.30%"}]
[89,"Oil_Gas","MGL",{"v":856.5,"d":"856.50"},861.85,{"v":848.5500000000001,"d":"848.55"},{"v":840.6,"d":"840.60"},{"v":827.3000000000001,"d":"827.30"},{"v":869.8000000000001,"d":"869.80"},{"v":883.1,"d":"883.10"},{"v":891.0500000000001,"d":"891.05"},875.15,853.9,1231200,{"v":-0.015827338129496403,"d":"-1.58%"}]
[90,"Technology","MINDTREE",{"v":1355.1,"d":"1355.10"},1354.55,{"v":1336.1,"d":"1336.10"},{"v":1317.1,"d":"1317.10"},{"v":1298.6499999999999,"d":"1298.65"},1373.55,{"v":1392.0000000000002,"d":"1392.00"},{"v":1411,"d":"1411.00"},1373,1335.55,1624800,{"v":0.0960604425256341,"d":"9.61%"}]
[91,"Automobile","MOTHERSUMI",116.75,{"v":116.64999999999999,"d":"116.65"},{"v":114.94999999999999,"d":"114.95"},{"v":113.14999999999999,"d":"113.15"},{"v":111.44999999999999,"d":"111.45"},{"v":118.44999999999999,"d":"118.45"},120.15,{"v":121.94999999999999,"d":"121.95"},118.35,114.85,22134000,{"v":0.019013857557202706,"d":"1.90%"}]
[92,"Automobile","MRF",{"v":60733.9,"d":"60733.90"},{"v":60863.36666666666,"d":"60863.37"},{"v":60413.98333333332,"d":"60413.98"},{"v":60094.06666666666,"d":"60094.07"},{"v":59644.68333333332,"d":"59644.68"},{"v":61183.283333333326,"d":"61183.28"},{"v":61632.66666666667,"d":"61632.67"},{"v":61952.58333333333,"d":"61952.58"},61312.75,60543.45,35590,{"v":-0.04966622162883845,"d":"-4.97%"}]
[93,"Finance","MUTHOOTFIN",1162.75,{"v":1168.4666666666667,"d":"1168.47"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1126.3166666666666,"d":"1126.32"},{"v":1102.3833333333332,"d":"1102.38"},{"v":1186.6833333333334,"d":"1186.68"},{"v":1210.6166666666668,"d":"1210.62"},{"v":1228.8333333333335,"d":"1228.83"},1192.4,1150.25,3465000,{"v":-0.07581516303260652,"d":"-7.58%"}]
[94,"Metals","NATIONALUM",{"v":32.5,"d":"32.50"},{"v":32.583333333333336,"d":"32.58"},{"v":32.16666666666667,"d":"32.17"},{"v":31.833333333333336,"d":"31.83"},{"v":31.41666666666667,"d":"31.42"},{"v":32.91666666666667,"d":"32.92"},{"v":33.33333333333334,"d":"33.33"},{"v":33.66666666666667,"d":"33.67"},33,32.25,43384000,{"v":-0.001564945226917058,"d":"-0.16%"}]
[95,"Others","NAUKRI",3506.55,{"v":3551.5833333333335,"d":"3551.58"},{"v":3446.266666666667,"d":"3446.27"},{"v":3385.9833333333336,"d":"3385.98"},{"v":3280.666666666667,"d":"3280.67"},{"v":3611.866666666667,"d":"3611.87"},{"v":3717.1833333333334,"d":"3717.18"},{"v":3777.4666666666667,"d":"3777.47"},3656.9,3491.3,629500,{"v":-0.01563721657544957,"d":"-1.56%"}]
[96,"FMCG","NESTLEIND",16111.25,{"v":16053.933333333334,"d":"16053.93"},{"v":15897.866666666669,"d":"15897.87"},{"v":15684.483333333334,"d":"15684.48"},{"v":15528.416666666668,"d":"15528.42"},{"v":16267.31666666667,"d":"16267.32"},{"v":16423.383333333335,"d":"16423.38"},{"v":16636.76666666667,"d":"16636.77"},16210,15840.55,405400,{"v":2.34886883421931E-3,"d":"0.23%"}]
[97,"Metals","NMDC",{"v":83.8,"d":"83.80"},{"v":83.73333333333333,"d":"83.73"},{"v":83.16666666666667,"d":"83.17"},{"v":82.53333333333333,"d":"82.53"},{"v":81.96666666666667,"d":"81.97"},{"v":84.36666666666667,"d":"84.37"},{"v":84.93333333333334,"d":"84.93"},{"v":85.56666666666668,"d":"85.57"},84.3,83.1,35757900,{"v":-5.0335570469798654E-3,"d":"-0.50%"}]
[98,"Power","NTPC",84.75,{"v":84.91666666666667,"d":"84.92"},{"v":83.93333333333334,"d":"83.93"},{"v":83.11666666666666,"d":"83.12"},{"v":82.13333333333333,"d":"82.13"},{"v":85.73333333333335,"d":"85.73"},{"v":86.71666666666667,"d":"86.72"},{"v":87.53333333333336,"d":"87.53"},85.9,84.1,47840100,{"v":0.03298461538461538,"d":"3.30%"}]
[99,"Oil_Gas","ONGC",69.55,{"v":69.39999999999999,"d":"69.40"},{"v":68.74999999999999,"d":"68.75"},{"v":67.94999999999999,"d":"67.95"},{"v":67.29999999999998,"d":"67.30"},{"v":70.19999999999999,"d":"70.20"},70.85,{"v":71.64999999999999,"d":"71.65"},70.05,68.6,52244500,{"v":-0.019083417666618478,"d":"-1.91%"}]
[100,"Textile","PAGEIND",{"v":20718.1,"d":"20718.10"},{"v":20971.18333333333,"d":"20971.18"},{"v":20376.766666666663,"d":"20376.77"},{"v":20035.43333333333,"d":"20035.43"},{"v":19441.016666666663,"d":"19441.02"},{"v":21312.516666666663,"d":"21312.52"},{"v":21906.933333333327,"d":"21906.93"},{"v":22248.266666666663,"d":"22248.27"},21565.6,20629.85,98490,{"v":-0.03667840375586855,"d":"-3.67%"}]
[101,"Pharma","PEL",1325.45,{"v":1321.6666666666667,"d":"1321.67"},{"v":1305.1333333333334,"d":"1305.13"},{"v":1284.8166666666666,"d":"1284.82"},{"v":1268.2833333333333,"d":"1268.28"},{"v":1341.9833333333336,"d":"1341.98"},{"v":1358.5166666666669,"d":"1358.52"},{"v":1378.8333333333337,"d":"1378.83"},1338.2,1301.35,3195500,{"v":-0.019574755315558554,"d":"-1.96%"}]
[102,"Oil_Gas","PETRONET",{"v":226.6,"d":"226.60"},{"v":225.48333333333335,"d":"225.48"},{"v":223.2166666666667,"d":"223.22"},{"v":219.83333333333334,"d":"219.83"},{"v":217.5666666666667,"d":"217.57"},{"v":228.8666666666667,"d":"228.87"},{"v":231.13333333333335,"d":"231.13"},{"v":234.5166666666667,"d":"234.52"},227.75,222.1,11460000,{"v":-0.0331561629967097,"d":"-3.32%"}]
[103,"Finance","PFC",87.65,{"v":88.58333333333333,"d":"88.58"},{"v":86.26666666666665,"d":"86.27"},{"v":84.88333333333333,"d":"84.88"},{"v":82.56666666666665,"d":"82.57"},{"v":89.96666666666665,"d":"89.97"},{"v":92.28333333333335,"d":"92.28"},{"v":93.66666666666666,"d":"93.67"},90.9,87.2,44522200,{"v":-2.638888888888889E-3,"d":"-0.26%"}]
[104,"FMCG","PIDILITIND",{"v":1454.6,"d":"1454.60"},{"v":1464,"d":"1464.00"},{"v":1442.8,"d":"1442.80"},{"v":1431,"d":"1431.00"},{"v":1409.8,"d":"1409.80"},{"v":1475.8,"d":"1475.80"},{"v":1496.9999999999998,"d":"1497.00"},{"v":1508.8,"d":"1508.80"},1485.2,1452.2,3315500,{"v":0.02046783625730994,"d":"2.05%"}]
[105,"Banking","PNB",28.45,{"v":28.51666666666667,"d":"28.52"},{"v":28.03333333333334,"d":"28.03"},{"v":27.61666666666667,"d":"27.62"},{"v":27.13333333333334,"d":"27.13"},{"v":28.933333333333337,"d":"28.93"},{"v":29.416666666666664,"d":"29.42"},{"v":29.833333333333336,"d":"29.83"},29,28.1,67088000,{"v":-0.02343590788669248,"d":"-2.34%"}]
[106,"Power","POWERGRID",{"v":163.6,"d":"163.60"},{"v":164.46666666666667,"d":"164.47"},{"v":162.23333333333335,"d":"162.23"},{"v":160.86666666666667,"d":"160.87"},{"v":158.63333333333335,"d":"158.63"},{"v":165.83333333333334,"d":"165.83"},{"v":168.06666666666663,"d":"168.07"},{"v":169.43333333333334,"d":"169.43"},166.7,163.1,16592000,{"v":0.018413945494721334,"d":"1.84%"}]
[107,"Media","PVR",{"v":1255.3,"d":"1255.30"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1228.1166666666668,"d":"1228.12"},{"v":1200.9333333333334,"d":"1200.93"},{"v":1158.6166666666668,"d":"1158.62"},{"v":1297.6166666666668,"d":"1297.62"},{"v":1339.9333333333334,"d":"1339.93"},{"v":1367.1166666666668,"d":"1367.12"},1312.75,1243.25,1789986,{"v":0.046395431834404,"d":"4.64%"}]
[108,"Cement","RAMCOCEM",{"v":752.1,"d":"752.10"},{"v":751.9666666666667,"d":"751.97"},{"v":746.2333333333333,"d":"746.23"},{"v":740.3666666666667,"d":"740.37"},{"v":734.6333333333333,"d":"734.63"},{"v":757.8333333333334,"d":"757.83"},{"v":763.5666666666667,"d":"763.57"},{"v":769.4333333333334,"d":"769.43"},757.7,746.1,1263950,{"v":-3.351206434316354E-3,"d":"-0.34%"}]
[109,"Banking","RBLBANK",{"v":175.8,"d":"175.80"},{"v":178.4333333333333,"d":"178.43"},{"v":171.0666666666666,"d":"171.07"},{"v":166.3333333333333,"d":"166.33"},{"v":158.96666666666658,"d":"158.97"},{"v":183.16666666666663,"d":"183.17"},{"v":190.53333333333336,"d":"190.53"},{"v":195.26666666666665,"d":"195.27"},185.8,173.7,16658200,{"v":-0.010349088662341674,"d":"-1.03%"}]
[110,"Power","RECLTD",{"v":99.4,"d":"99.40"},{"v":100.83333333333333,"d":"100.83"},{"v":97.76666666666665,"d":"97.77"},{"v":96.13333333333333,"d":"96.13"},{"v":93.06666666666665,"d":"93.07"},{"v":102.46666666666665,"d":"102.47"},{"v":105.53333333333335,"d":"105.53"},{"v":107.16666666666666,"d":"107.17"},103.9,99.2,18744000,{"v":0.1003874603733709,"d":"10.04%"}]
[111,"Oil_Gas","RELIANCE",{"v":2222.7,"d":"2222.70"},{"v":2229.9166666666665,"d":"2229.92"},{"v":2204.833333333333,"d":"2204.83"},{"v":2186.9666666666667,"d":"2186.97"},{"v":2161.883333333333,"d":"2161.88"},{"v":2247.783333333333,"d":"2247.78"},{"v":2272.866666666666,"d":"2272.87"},{"v":2290.7333333333327,"d":"2290.73"},2255,2212.05,33617850,{"v":0.017096759407801258,"d":"1.71%"}]
[112,"Metals","SAIL",{"v":35.3,"d":"35.30"},{"v":35.28333333333333,"d":"35.28"},{"v":34.61666666666666,"d":"34.62"},{"v":33.93333333333333,"d":"33.93"},{"v":33.26666666666666,"d":"33.27"},{"v":35.96666666666666,"d":"35.97"},{"v":36.63333333333333,"d":"36.63"},{"v":37.31666666666666,"d":"37.32"},35.95,34.6,51775000,{"v":0.08006341656757827,"d":"8.01%"}]
[113,"Finance","SBILIFE",829.35,{"v":828.6333333333333,"d":"828.63"},{"v":818.9166666666666,"d":"818.92"},{"v":808.4833333333333,"d":"808.48"},{"v":798.7666666666667,"d":"798.77"},{"v":839.0666666666666,"d":"839.07"},{"v":848.7833333333333,"d":"848.78"},{"v":859.2166666666666,"d":"859.22"},838.35,818.2,5891250,{"v":3.5773604190622206E-3,"d":"0.36%"}]
[114,"Banking","SBIN",189.65,{"v":190.7166666666667,"d":"190.72"},{"v":186.63333333333338,"d":"186.63"},{"v":183.61666666666667,"d":"183.62"},{"v":179.53333333333336,"d":"179.53"},{"v":193.7333333333334,"d":"193.73"},{"v":197.81666666666672,"d":"197.82"},{"v":200.83333333333343,"d":"200.83"},194.8,187.7,107064000,{"v":-1.8459473065950663E-3,"d":"-0.18%"}]
[115,"Cement","SHREECEM",{"v":20193.4,"d":"20193.40"},{"v":20340.533333333336,"d":"20340.53"},{"v":19894.116666666672,"d":"19894.12"},{"v":19594.833333333336,"d":"19594.83"},{"v":19148.41666666667,"d":"19148.42"},{"v":20639.816666666673,"d":"20639.82"},{"v":21086.233333333337,"d":"21086.23"},{"v":21385.516666666674,"d":"21385.52"},20786.95,20041.25,150250,{"v":0.02981494174091844,"d":"2.98%"}]
[116,"Capital_Goods","SIEMENS",{"v":1280.1,"d":"1280.10"},1277.45,1266.25,{"v":1252.3999999999999,"d":"1252.40"},{"v":1241.1999999999998,"d":"1241.20"},{"v":1291.3000000000002,"d":"1291.30"},{"v":1302.5000000000005,"d":"1302.50"},{"v":1316.3500000000004,"d":"1316.35"},1288.65,1263.6,2035000,{"v":0.012588943623426382,"d":"1.26%"}]
[117,"Textile","SRF",4148.95,{"v":4148.133333333333,"d":"4148.13"},{"v":4109.966666666666,"d":"4109.97"},{"v":4070.9833333333327,"d":"4070.98"},{"v":4032.8166666666657,"d":"4032.82"},{"v":4187.116666666667,"d":"4187.12"},{"v":4225.283333333335,"d":"4225.28"},{"v":4264.266666666667,"d":"4264.27"},4186.3,4109.15,633000,{"v":0.03600654664484452,"d":"3.60%"}]
[118,"Finance","SRTRANSFIN",{"v":656.8,"d":"656.80"},661.75,645.05,{"v":633.3,"d":"633.30"},{"v":616.5999999999999,"d":"616.60"},{"v":673.5,"d":"673.50"},{"v":690.2,"d":"690.20"},701.95,678.45,650,3868600,{"v":-0.02488231338264963,"d":"-2.49%"}]
[119,"Pharma","SUNPHARMA",{"v":525.2,"d":"525.20"},{"v":519.4833333333333,"d":"519.48"},{"v":511.9666666666667,"d":"511.97"},{"v":498.73333333333335,"d":"498.73"},{"v":491.2166666666667,"d":"491.22"},{"v":532.7166666666667,"d":"532.72"},{"v":540.2333333333333,"d":"540.23"},{"v":553.4666666666667,"d":"553.47"},527,506.25,35949200,{"v":0.021562698917886695,"d":"2.16%"}]
[120,"Media","SUNTV",462.65,{"v":463.26666666666665,"d":"463.27"},{"v":456.6833333333333,"d":"456.68"},{"v":450.71666666666664,"d":"450.72"},{"v":444.13333333333327,"d":"444.13"},{"v":469.2333333333333,"d":"469.23"},{"v":475.81666666666666,"d":"475.82"},{"v":481.7833333333333,"d":"481.78"},469.85,457.3,4443000,{"v":0.004067796610169492,"d":"0.41%"}]
[121,"Fertilisers","TATACHEM",309.65,{"v":307.46666666666664,"d":"307.47"},{"v":302.7833333333333,"d":"302.78"},{"v":295.9166666666667,"d":"295.92"},{"v":291.23333333333335,"d":"291.23"},{"v":314.33333333333326,"d":"314.33"},{"v":319.01666666666654,"d":"319.02"},{"v":325.8833333333332,"d":"325.88"},312.15,300.6,6586000,{"v":0.04672600127145582,"d":"4.67%"}]
[122,"Others","TATACONSUM",{"v":506.2,"d":"506.20"},{"v":508.6666666666667,"d":"508.67"},{"v":502.33333333333337,"d":"502.33"},{"v":498.4666666666667,"d":"498.47"},{"v":492.1333333333334,"d":"492.13"},{"v":512.5333333333333,"d":"512.53"},{"v":518.8666666666668,"d":"518.87"},{"v":522.7333333333333,"d":"522.73"},515,504.8,18459900,{"v":0.01650312221231044,"d":"1.65%"}]
[123,"Automobile","TATAMOTORS",134.55,{"v":135.01666666666668,"d":"135.02"},{"v":132.03333333333336,"d":"132.03"},{"v":129.51666666666668,"d":"129.52"},{"v":126.53333333333336,"d":"126.53"},{"v":137.53333333333336,"d":"137.53"},{"v":140.51666666666665,"d":"140.52"},{"v":143.03333333333336,"d":"143.03"},138,132.5,72999900,{"v":-0.01575468798032585,"d":"-1.58%"}]
[124,"Power","TATAPOWER",54.15,{"v":54.449999999999996,"d":"54.45"},{"v":53.54999999999999,"d":"53.55"},{"v":52.949999999999996,"d":"52.95"},{"v":52.04999999999999,"d":"52.05"},{"v":55.04999999999999,"d":"55.05"},{"v":55.949999999999996,"d":"55.95"},{"v":56.54999999999999,"d":"56.55"},55.35,53.85,68323500,{"v":0.021598708114654825,"d":"2.16%"}]
[125,"Metals","TATASTEEL",{"v":383.2,"d":"383.20"},{"v":380.26666666666665,"d":"380.27"},{"v":373.8333333333333,"d":"373.83"},{"v":364.46666666666664,"d":"364.47"},{"v":358.0333333333333,"d":"358.03"},{"v":389.6333333333333,"d":"389.63"},{"v":396.0666666666667,"d":"396.07"},{"v":405.43333333333334,"d":"405.43"},386.7,370.9,25078400,{"v":-0.02382212811011117,"d":"-2.38%"}]
[126,"Technology","TCS",2710.65,{"v":2675.183333333333,"d":"2675.18"},{"v":2624.616666666666,"d":"2624.62"},{"v":2538.583333333333,"d":"2538.58"},{"v":2488.016666666666,"d":"2488.02"},{"v":2761.216666666666,"d":"2761.22"},{"v":2811.7833333333324,"d":"2811.78"},{"v":2897.8166666666657,"d":"2897.82"},2725.75,2589.15,6869700,{"v":0.11888009381413076,"d":"11.89%"}]
[127,"Technology","TECHM",{"v":846,"d":"846.00"},{"v":841.4833333333332,"d":"841.48"},{"v":827.9666666666665,"d":"827.97"},{"v":809.9333333333333,"d":"809.93"},{"v":796.4166666666665,"d":"796.42"},{"v":859.5166666666664,"d":"859.52"},{"v":873.0333333333331,"d":"873.03"},{"v":891.0666666666664,"d":"891.07"},855,823.45,12255600,{"v":0.00889064506569199,"d":"0.89%"}]
[128,"FMCG","TITAN",1199.55,{"v":1203.1166666666666,"d":"1203.12"},{"v":1189.6333333333332,"d":"1189.63"},{"v":1179.7166666666667,"d":"1179.72"},{"v":1166.2333333333333,"d":"1166.23"},{"v":1213.033333333333,"d":"1213.03"},{"v":1226.5166666666662,"d":"1226.52"},{"v":1236.433333333333,"d":"1236.43"},1216.6,1193.2,5195250,{"v":0.009913981629975215,"d":"0.99%"}]
[129,"Pharma","TORNTPHARM",2837.45,{"v":2820.8000000000006,"d":"2820.80"},{"v":2792.200000000001,"d":"2792.20"},{"v":2746.9500000000007,"d":"2746.95"},{"v":2718.3500000000013,"d":"2718.35"},{"v":2866.050000000001,"d":"2866.05"},{"v":2894.6500000000005,"d":"2894.65"},{"v":2939.900000000001,"d":"2939.90"},2849.4,2775.55,856000,{"v":0.04390243902439024,"d":"4.39%"}]
[130,"Power","TORNTPOWER",{"v":310.5,"d":"310.50"},{"v":311.23333333333335,"d":"311.23"},{"v":308.4666666666667,"d":"308.47"},{"v":306.43333333333334,"d":"306.43"},{"v":303.6666666666667,"d":"303.67"},{"v":313.2666666666667,"d":"313.27"},{"v":316.03333333333336,"d":"316.03"},{"v":318.0666666666667,"d":"318.07"},314,309.2,2772000,{"v":0.03125,"d":"3.13%"}]
[131,"Automobile","TVSMOTOR",{"v":473.5,"d":"473.50"},474.75,{"v":464.9,"d":"464.90"},{"v":456.29999999999995,"d":"456.30"},{"v":446.44999999999993,"d":"446.45"},483.35,{"v":493.20000000000005,"d":"493.20"},{"v":501.80000000000007,"d":"501.80"},484.6,466.15,4673200,{"v":-0.04791785510553337,"d":"-4.79%"}]
[132,"FMCG","UBL",{"v":963.3,"d":"963.30"},{"v":969.0166666666668,"d":"969.02"},{"v":952.4333333333335,"d":"952.43"},{"v":941.5666666666667,"d":"941.57"},{"v":924.9833333333335,"d":"924.98"},{"v":979.8833333333336,"d":"979.88"},{"v":996.4666666666668,"d":"996.47"},{"v":1007.3333333333336,"d":"1007.33"},985.6,958.15,1418900,{"v":0.019105077928607342,"d":"1.91%"}]
[133,"Cement","ULTRACEMCO",4066.45,{"v":4083.7999999999997,"d":"4083.80"},{"v":4034.8999999999996,"d":"4034.90"},4003.35,3954.45,{"v":4115.349999999999,"d":"4115.35"},4164.25,{"v":4195.799999999999,"d":"4195.80"},4132.7,4052.25,1821200,{"v":0.005965532479010163,"d":"0.60%"}]
[134,"Fertilisers","UPL",508.75,{"v":508.5333333333333,"d":"508.53"},{"v":504.61666666666656,"d":"504.62"},{"v":500.48333333333323,"d":"500.48"},{"v":496.5666666666665,"d":"496.57"},{"v":512.6666666666666,"d":"512.67"},{"v":516.5833333333334,"d":"516.58"},{"v":520.7166666666667,"d":"520.72"},512.45,504.4,9064900,{"v":-0.007543410190720182,"d":"-0.75%"}]
[135,"Metals","VEDL",137.95,{"v":137.9333333333333,"d":"137.93"},{"v":135.91666666666663,"d":"135.92"},{"v":133.88333333333333,"d":"133.88"},{"v":131.86666666666665,"d":"131.87"},{"v":139.9666666666666,"d":"139.97"},{"v":141.98333333333332,"d":"141.98"},{"v":144.0166666666666,"d":"144.02"},139.95,135.9,115648600,{"v":-0.023147420790782927,"d":"-2.31%"}]
[136,"Capital_Goods","VOLTAS",{"v":671.6,"d":"671.60"},{"v":675.1666666666666,"d":"675.17"},{"v":663.2333333333332,"d":"663.23"},{"v":654.8666666666666,"d":"654.87"},{"v":642.9333333333332,"d":"642.93"},{"v":683.5333333333333,"d":"683.53"},{"v":695.4666666666667,"d":"695.47"},{"v":703.8333333333334,"d":"703.83"},687.1,666.8,1980000,{"v":0.048728813559322036,"d":"4.87%"}]
[137,"Technology","WIPRO",{"v":335.1,"d":"335.10"},{"v":329.51666666666665,"d":"329.52"},{"v":322.8833333333333,"d":"322.88"},{"v":310.6666666666667,"d":"310.67"},{"v":304.03333333333336,"d":"304.03"},{"v":341.7333333333333,"d":"341.73"},{"v":348.3666666666666,"d":"348.37"},{"v":360.58333333333326,"d":"360.58"},336.15,317.3,27030400,{"v":0.10302951162183338,"d":"10.30%"}]
[138,"Media","ZEEL",208.85,210.85,{"v":206.14999999999998,"d":"206.15"},203.45,{"v":198.74999999999997,"d":"198.75"},{"v":213.54999999999998,"d":"213.55"},{"v":218.24999999999997,"d":"218.25"},220.95,215.55,208.15,32070000,{"v":-0.062280701754385964,"d":"-6.23%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11503.35,{"v":11511.233333333332,"d":"11511.23"},{"v":11444.416666666664,"d":"11444.42"},{"v":11385.483333333332,"d":"11385.48"},{"v":11318.666666666664,"d":"11318.67"},{"v":11570.166666666664,"d":"11570.17"},{"v":11636.983333333334,"d":"11636.98"},{"v":11695.916666666664,"d":"11695.92"},11578.05,11452.3]
[2,"Nifty Bank",22370.95,22462.25,22155.95,21940.95,21634.65,22677.25,{"v":22983.550000000003,"d":"22983.55"},23198.55,22768.55,22247.25]
[3,"Nifty CPSE",1327.95,{"v":1329.3166666666668,"d":"1329.32"},{"v":1319.7333333333336,"d":"1319.73"},{"v":1311.5166666666667,"d":"1311.52"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1337.5333333333338,"d":"1337.53"},{"v":1347.1166666666672,"d":"1347.12"},{"v":1355.333333333334,"d":"1355.33"},1338.9,1321.1]
[4,"Nifty Infra",3085.25,{"v":3094.366666666667,"d":"3094.37"},{"v":3072.5333333333338,"d":"3072.53"},{"v":3059.816666666667,"d":"3059.82"},{"v":3037.983333333334,"d":"3037.98"},{"v":3107.0833333333335,"d":"3107.08"},{"v":3128.9166666666665,"d":"3128.92"},{"v":3141.633333333333,"d":"3141.63"},3116.2,3081.65]
[5,"Nifty IT",20809,{"v":20697.11666666667,"d":"20697.12"},{"v":20453.333333333336,"d":"20453.33"},{"v":20097.666666666668,"d":"20097.67"},{"v":19853.883333333335,"d":"19853.88"},{"v":21052.783333333336,"d":"21052.78"},{"v":21296.56666666667,"d":"21296.57"},{"v":21652.233333333337,"d":"21652.23"},20940.9,20341.45]
[6,"Nifty PSE",2266.05,{"v":2270.566666666667,"d":"2270.57"},{"v":2255.333333333334,"d":"2255.33"},{"v":2244.616666666667,"d":"2244.62"},{"v":2229.3833333333337,"d":"2229.38"},{"v":2281.283333333334,"d":"2281.28"},{"v":2296.516666666667,"d":"2296.52"},{"v":2307.2333333333345,"d":"2307.23"},2285.8,2259.85]
[7,"Nifty Midcap 50",4707.85,{"v":4720.750000000001,"d":"4720.75"},{"v":4679.450000000002,"d":"4679.45"},{"v":4651.050000000001,"d":"4651.05"},{"v":4609.750000000002,"d":"4609.75"},{"v":4749.1500000000015,"d":"4749.15"},{"v":4790.450000000001,"d":"4790.45"},{"v":4818.850000000001,"d":"4818.85"},4762.05,4692.35]
[8,"AARTIIND",1012.55,{"v":1011.4666666666666,"d":"1011.47"},{"v":997.8833333333332,"d":"997.88"},{"v":983.2166666666666,"d":"983.22"},{"v":969.6333333333332,"d":"969.63"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1039.7166666666665,"d":"1039.72"},{"v":1054.3833333333332,"d":"1054.38"},1025.05,996.8,3.09341]
[9,"ABBOTINDIA",15991.6,{"v":16178.9,"d":"16178.90"},{"v":15782.8,"d":"15782.80"},{"v":15574,"d":"15574.00"},{"v":15177.9,"d":"15177.90"},{"v":16387.699999999997,"d":"16387.70"},{"v":16783.800000000003,"d":"16783.80"},{"v":16992.6,"d":"16992.60"},16575,15970.1,0.13278]
[10,"ABCAPITAL",63.95,{"v":64.33333333333334,"d":"64.33"},{"v":63.01666666666668,"d":"63.02"},{"v":62.083333333333336,"d":"62.08"},{"v":60.76666666666667,"d":"60.77"},{"v":65.26666666666668,"d":"65.27"},{"v":66.58333333333334,"d":"66.58"},{"v":67.5166666666667,"d":"67.52"},65.65,63.4,21.81655]
[11,"ABFRL",132.2,{"v":132.33333333333331,"d":"132.33"},{"v":129.81666666666663,"d":"129.82"},{"v":127.43333333333331,"d":"127.43"},{"v":124.91666666666663,"d":"124.92"},{"v":134.71666666666664,"d":"134.72"},{"v":137.2333333333333,"d":"137.23"},{"v":139.61666666666665,"d":"139.62"},134.85,129.95,9.46912]
[12,"ACC",1419.75,{"v":1417.0833333333333,"d":"1417.08"},{"v":1404.6666666666665,"d":"1404.67"},{"v":1389.5833333333333,"d":"1389.58"},{"v":1377.1666666666665,"d":"1377.17"},{"v":1432.1666666666665,"d":"1432.17"},{"v":1444.583333333333,"d":"1444.58"},{"v":1459.6666666666665,"d":"1459.67"},1429.5,1402,8.42753]
[13,"ADANIGAS",199.45,{"v":197.1833333333333,"d":"197.18"},{"v":193.36666666666662,"d":"193.37"},{"v":187.2833333333333,"d":"187.28"},{"v":183.4666666666666,"d":"183.47"},{"v":203.26666666666662,"d":"203.27"},{"v":207.0833333333333,"d":"207.08"},{"v":213.16666666666663,"d":"213.17"},201,191.1,22.05399]
[14,"ADANIPORTS",350.35,{"v":352.26666666666665,"d":"352.27"},{"v":346.5333333333333,"d":"346.53"},{"v":342.71666666666664,"d":"342.72"},{"v":336.9833333333333,"d":"336.98"},{"v":356.0833333333333,"d":"356.08"},{"v":361.81666666666666,"d":"361.82"},{"v":365.6333333333333,"d":"365.63"},358,348.45,118.96462]
[15,"ADANIPOWER",36.9,{"v":37.01666666666666,"d":"37.02"},{"v":36.73333333333332,"d":"36.73"},{"v":36.56666666666666,"d":"36.57"},{"v":36.283333333333324,"d":"36.28"},{"v":37.183333333333316,"d":"37.18"},{"v":37.46666666666666,"d":"37.47"},{"v":37.63333333333331,"d":"37.63"},37.3,36.85,8.72143]
[16,"ADANITRANS",257.4,{"v":254.9333333333333,"d":"254.93"},{"v":250.46666666666664,"d":"250.47"},{"v":243.53333333333333,"d":"243.53"},{"v":239.06666666666666,"d":"239.07"},{"v":261.8666666666666,"d":"261.87"},{"v":266.33333333333326,"d":"266.33"},{"v":273.2666666666666,"d":"273.27"},259.4,248,3.30523]
[17,"AJANTPHARM",1601.4,{"v":1597.5,"d":"1597.50"},{"v":1585,"d":"1585.00"},{"v":1568.6,"d":"1568.60"},{"v":1556.1,"d":"1556.10"},{"v":1613.9,"d":"1613.90"},{"v":1626.4,"d":"1626.40"},{"v":1642.8000000000002,"d":"1642.80"},1610,1581.1,0.98397]
[18,"ALKEM",2755.05,{"v":2746.0499999999997,"d":"2746.05"},{"v":2723.0999999999995,"d":"2723.10"},{"v":2691.1499999999996,"d":"2691.15"},{"v":2668.1999999999994,"d":"2668.20"},{"v":2777.9999999999995,"d":"2778.00"},{"v":2800.9499999999994,"d":"2800.95"},{"v":2832.8999999999996,"d":"2832.90"},2769,2714.1,0.4845]
[19,"AMARAJABAT",751.55,{"v":749.3166666666666,"d":"749.32"},{"v":738.6333333333332,"d":"738.63"},{"v":725.7166666666666,"d":"725.72"},{"v":715.0333333333332,"d":"715.03"},{"v":762.2333333333332,"d":"762.23"},{"v":772.9166666666666,"d":"772.92"},{"v":785.8333333333333,"d":"785.83"},760,736.4,6.75115]
[20,"AMBUJACEM",221.35,{"v":221.66666666666666,"d":"221.67"},{"v":219.13333333333333,"d":"219.13"},{"v":216.91666666666666,"d":"216.92"},{"v":214.38333333333333,"d":"214.38"},{"v":223.88333333333333,"d":"223.88"},{"v":226.41666666666669,"d":"226.42"},{"v":228.63333333333333,"d":"228.63"},224.2,219.45,32.5942]
[21,"APOLLOHOSP",2126.75,{"v":2117.2833333333333,"d":"2117.28"},{"v":2077.5666666666666,"d":"2077.57"},{"v":2028.3833333333332,"d":"2028.38"},{"v":1988.6666666666665,"d":"1988.67"},{"v":2166.4666666666667,"d":"2166.47"},{"v":2206.183333333333,"d":"2206.18"},{"v":2255.366666666667,"d":"2255.37"},2157,2068.1,15.94712]
[22,"APOLLOTYRE",134.9,{"v":134.1,"d":"134.10"},{"v":133,"d":"133.00"},{"v":131.1,"d":"131.10"},{"v":130,"d":"130.00"},{"v":136,"d":"136.00"},{"v":137.09999999999997,"d":"137.10"},{"v":139,"d":"139.00"},135.2,132.2,55.09696]
[23,"ASHOKLEY",75.25,{"v":75.58333333333333,"d":"75.58"},{"v":74.06666666666666,"d":"74.07"},{"v":72.88333333333334,"d":"72.88"},{"v":71.36666666666667,"d":"71.37"},{"v":76.76666666666665,"d":"76.77"},{"v":78.28333333333333,"d":"78.28"},{"v":79.46666666666664,"d":"79.47"},77.1,74.4,316.86014]
[24,"ASIANPAINT",2028,{"v":2027.2333333333333,"d":"2027.23"},{"v":2011.7666666666667,"d":"2011.77"},{"v":1995.5333333333333,"d":"1995.53"},{"v":1980.0666666666666,"d":"1980.07"},{"v":2043.4666666666667,"d":"2043.47"},{"v":2058.9333333333334,"d":"2058.93"},{"v":2075.166666666667,"d":"2075.17"},2042.7,2011,15.54873]
[25,"AUBANK",670.45,{"v":673.8166666666667,"d":"673.82"},{"v":662.6333333333334,"d":"662.63"},{"v":654.8166666666667,"d":"654.82"},{"v":643.6333333333334,"d":"643.63"},{"v":681.6333333333334,"d":"681.63"},{"v":692.8166666666666,"d":"692.82"},{"v":700.6333333333334,"d":"700.63"},685,666,3.37208]
[26,"AUROPHARMA",843.25,834.25,{"v":820.5,"d":"820.50"},797.75,{"v":784,"d":"784.00"},{"v":857,"d":"857.00"},870.75,{"v":893.5,"d":"893.50"},848,811.5,41.85277]
[27,"AXISBANK",444.15,{"v":446.54999999999995,"d":"446.55"},{"v":436.6499999999999,"d":"436.65"},429.15,{"v":419.24999999999994,"d":"419.25"},{"v":454.0499999999999,"d":"454.05"},463.95,{"v":471.4499999999999,"d":"471.45"},456.45,439.05,242.52479]
[28,"BAJAJ-AUTO",2952.3,{"v":2967.4500000000003,"d":"2967.45"},{"v":2914.9000000000005,"d":"2914.90"},{"v":2877.5000000000005,"d":"2877.50"},{"v":2824.9500000000007,"d":"2824.95"},{"v":3004.8500000000004,"d":"3004.85"},{"v":3057.4000000000005,"d":"3057.40"},{"v":3094.8,"d":"3094.80"},3020,2930.05,9.04981]
[29,"BAJAJFINSV",5881.15,{"v":5969.483333333334,"d":"5969.48"},{"v":5769.466666666667,"d":"5769.47"},{"v":5657.783333333334,"d":"5657.78"},{"v":5457.766666666667,"d":"5457.77"},{"v":6081.166666666667,"d":"6081.17"},{"v":6281.183333333333,"d":"6281.18"},{"v":6392.866666666667,"d":"6392.87"},6169.5,5857.8,7.37911]
[30,"BAJAJHLDNG",2427.75,{"v":2443.0499999999997,"d":"2443.05"},{"v":2407.1499999999996,"d":"2407.15"},{"v":2386.5499999999997,"d":"2386.55"},{"v":2350.6499999999996,"d":"2350.65"},{"v":2463.6499999999996,"d":"2463.65"},2499.55,{"v":2520.1499999999996,"d":"2520.15"},2478.95,2422.45,0.18383]
[31,"BAJFINANCE",3382.9,{"v":3424.0499999999997,"d":"3424.05"},{"v":3329.0999999999995,"d":"3329.10"},{"v":3275.2999999999997,"d":"3275.30"},{"v":3180.3499999999995,"d":"3180.35"},{"v":3477.8499999999995,"d":"3477.85"},{"v":3572.7999999999993,"d":"3572.80"},{"v":3626.5999999999995,"d":"3626.60"},3519,3370.25,42.07264]
[32,"BALKRISIND",1450.7,{"v":1453.3166666666666,"d":"1453.32"},{"v":1432.3833333333332,"d":"1432.38"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1393.1333333333332,"d":"1393.13"},{"v":1471.6333333333332,"d":"1471.63"},{"v":1492.5666666666666,"d":"1492.57"},{"v":1510.8833333333332,"d":"1510.88"},1474.25,1435,7.21177]
[33,"BANDHANBNK",292.35,{"v":292.96666666666664,"d":"292.97"},{"v":287.9833333333333,"d":"287.98"},{"v":283.6166666666667,"d":"283.62"},{"v":278.6333333333333,"d":"278.63"},{"v":297.33333333333326,"d":"297.33"},{"v":302.3166666666666,"d":"302.32"},{"v":306.6833333333332,"d":"306.68"},297.95,288.6,94.96287]
[34,"BANKBARODA",41.55,{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":40.516666666666666,"d":"40.52"},{"v":39.63333333333333,"d":"39.63"},{"v":42.43333333333333,"d":"42.43"},{"v":43.31666666666667,"d":"43.32"},{"v":43.83333333333333,"d":"43.83"},42.8,41.4,219.51328]
[35,"BANKINDIA",40.75,{"v":40.949999999999996,"d":"40.95"},{"v":40.19999999999999,"d":"40.20"},{"v":39.64999999999999,"d":"39.65"},{"v":38.899999999999984,"d":"38.90"},{"v":41.49999999999999,"d":"41.50"},{"v":42.25000000000001,"d":"42.25"},{"v":42.8,"d":"42.80"},41.7,40.4,13.35539]
[36,"BATAINDIA",1343.5,{"v":1342.4166666666667,"d":"1342.42"},{"v":1327.8333333333335,"d":"1327.83"},{"v":1312.1666666666667,"d":"1312.17"},{"v":1297.5833333333335,"d":"1297.58"},{"v":1358.0833333333335,"d":"1358.08"},{"v":1372.666666666667,"d":"1372.67"},{"v":1388.3333333333335,"d":"1388.33"},1357,1326.75,5.28483]
[37,"BBTC",1327.5,{"v":1327.8166666666666,"d":"1327.82"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1295.7666666666667,"d":"1295.77"},{"v":1279.5833333333333,"d":"1279.58"},{"v":1343.6833333333332,"d":"1343.68"},{"v":1359.8666666666666,"d":"1359.87"},{"v":1375.7333333333331,"d":"1375.73"},1344,1311.95,0.81784]
[38,"BEL",96.2,{"v":95.83333333333333,"d":"95.83"},{"v":94.96666666666665,"d":"94.97"},{"v":93.73333333333332,"d":"93.73"},{"v":92.86666666666665,"d":"92.87"},{"v":97.06666666666666,"d":"97.07"},{"v":97.93333333333334,"d":"97.93"},{"v":99.16666666666667,"d":"99.17"},96.7,94.6,39.28295]
[39,"BERGEPAINT",590.9,{"v":589.6666666666666,"d":"589.67"},{"v":585.5333333333333,"d":"585.53"},{"v":580.1666666666666,"d":"580.17"},{"v":576.0333333333333,"d":"576.03"},{"v":595.0333333333333,"d":"595.03"},{"v":599.1666666666667,"d":"599.17"},{"v":604.5333333333333,"d":"604.53"},593.8,584.3,8.34278]
[40,"BHARATFORG",465.6,{"v":463,"d":"463.00"},{"v":457,"d":"457.00"},{"v":448.4,"d":"448.40"},{"v":442.4,"d":"442.40"},{"v":471.6,"d":"471.60"},{"v":477.6,"d":"477.60"},{"v":486.20000000000005,"d":"486.20"},469,454.4,50.51942]
[41,"BHARTIARTL",424.45,{"v":428.31666666666666,"d":"428.32"},{"v":419.1333333333333,"d":"419.13"},{"v":413.81666666666666,"d":"413.82"},{"v":404.6333333333333,"d":"404.63"},{"v":433.6333333333333,"d":"433.63"},{"v":442.8166666666666,"d":"442.82"},{"v":448.1333333333333,"d":"448.13"},437.5,423,150.01368]
[42,"BHEL",29.55,{"v":29.649999999999995,"d":"29.65"},{"v":29.29999999999999,"d":"29.30"},{"v":29.049999999999994,"d":"29.05"},{"v":28.69999999999999,"d":"28.70"},{"v":29.89999999999999,"d":"29.90"},{"v":30.249999999999993,"d":"30.25"},{"v":30.499999999999993,"d":"30.50"},30,29.4,179.01148]
[43,"BIOCON",458.35,455.45,{"v":450.9,"d":"450.90"},443.45,{"v":438.9,"d":"438.90"},{"v":462.9,"d":"462.90"},{"v":467.45000000000005,"d":"467.45"},{"v":474.9,"d":"474.90"},460,448,24.54225]
[44,"BOSCHLTD",13400.15,{"v":13523.549999999997,"d":"13523.55"},{"v":13239.649999999994,"d":"13239.65"},{"v":13079.149999999996,"d":"13079.15"},{"v":12795.249999999993,"d":"12795.25"},{"v":13684.049999999996,"d":"13684.05"},13967.95,{"v":14128.449999999997,"d":"14128.45"},13807.45,13363.05,0.30511]
[45,"BPCL",354.15,{"v":354.5333333333333,"d":"354.53"},{"v":350.6166666666666,"d":"350.62"},{"v":347.0833333333333,"d":"347.08"},{"v":343.16666666666663,"d":"343.17"},{"v":358.0666666666666,"d":"358.07"},{"v":361.98333333333335,"d":"361.98"},{"v":365.5166666666666,"d":"365.52"},358.45,351,65.89016]
[46,"BRITANNIA",3830.45,{"v":3824.433333333333,"d":"3824.43"},{"v":3791.0666666666657,"d":"3791.07"},{"v":3751.683333333333,"d":"3751.68"},{"v":3718.3166666666657,"d":"3718.32"},{"v":3863.8166666666657,"d":"3863.82"},{"v":3897.1833333333334,"d":"3897.18"},{"v":3936.5666666666657,"d":"3936.57"},3857.8,3785.05,4.60889]
[47,"CADILAHC",414.05,{"v":409.0833333333333,"d":"409.08"},{"v":400.76666666666665,"d":"400.77"},{"v":387.48333333333335,"d":"387.48"},{"v":379.1666666666667,"d":"379.17"},{"v":422.3666666666666,"d":"422.37"},{"v":430.68333333333334,"d":"430.68"},{"v":443.9666666666666,"d":"443.97"},417.4,395.8,65.66686]
[48,"CANBK",90.25,{"v":90.85000000000001,"d":"90.85"},{"v":88.40000000000002,"d":"88.40"},{"v":86.55000000000001,"d":"86.55"},{"v":84.10000000000002,"d":"84.10"},{"v":92.70000000000002,"d":"92.70"},95.15,{"v":97.00000000000001,"d":"97.00"},93.3,89,116.48857]
[49,"CASTROLIND",110.45,111.25,{"v":109.2,"d":"109.20"},107.95,{"v":105.9,"d":"105.90"},{"v":112.5,"d":"112.50"},{"v":114.55000000000001,"d":"114.55"},{"v":115.8,"d":"115.80"},113.3,110,8.68371]
[50,"CESC",621.45,621.15,{"v":615.3,"d":"615.30"},609.15,{"v":603.3,"d":"603.30"},{"v":627.3,"d":"627.30"},{"v":633.1500000000001,"d":"633.15"},{"v":639.3,"d":"639.30"},627,615,1.08303]
[51,"CHOLAFIN",252.4,{"v":255.61666666666667,"d":"255.62"},{"v":247.63333333333333,"d":"247.63"},{"v":242.86666666666665,"d":"242.87"},{"v":234.8833333333333,"d":"234.88"},{"v":260.3833333333333,"d":"260.38"},{"v":268.3666666666667,"d":"268.37"},{"v":273.1333333333334,"d":"273.13"},263.6,250.85,53.29977]
[52,"CIPLA",778.65,{"v":774.9166666666666,"d":"774.92"},{"v":765.7833333333333,"d":"765.78"},{"v":752.9166666666666,"d":"752.92"},{"v":743.7833333333333,"d":"743.78"},{"v":787.7833333333333,"d":"787.78"},{"v":796.9166666666667,"d":"796.92"},{"v":809.7833333333333,"d":"809.78"},784.05,762.05,67.98053]
[53,"COALINDIA",118.4,{"v":118.48333333333333,"d":"118.48"},{"v":117.46666666666667,"d":"117.47"},{"v":116.53333333333333,"d":"116.53"},{"v":115.51666666666667,"d":"115.52"},{"v":119.41666666666667,"d":"119.42"},{"v":120.43333333333335,"d":"120.43"},{"v":121.36666666666667,"d":"121.37"},119.5,117.55,81.41488]
[54,"COFORGE",2345.1,{"v":2371.4666666666667,"d":"2371.47"},{"v":2303.9833333333336,"d":"2303.98"},{"v":2262.866666666667,"d":"2262.87"},{"v":2195.3833333333337,"d":"2195.38"},{"v":2412.5833333333335,"d":"2412.58"},{"v":2480.066666666666,"d":"2480.07"},{"v":2521.1833333333334,"d":"2521.18"},2438.95,2330.35,5.58324]
[55,"COLPAL",1452,{"v":1448.1000000000001,"d":"1448.10"},{"v":1439.2000000000003,"d":"1439.20"},{"v":1426.4,"d":"1426.40"},{"v":1417.5000000000002,"d":"1417.50"},{"v":1460.9000000000003,"d":"1460.90"},{"v":1469.8000000000004,"d":"1469.80"},{"v":1482.6000000000004,"d":"1482.60"},1457,1435.3,5.29271]
[56,"CONCOR",352.55,{"v":354.15000000000003,"d":"354.15"},{"v":349.4000000000001,"d":"349.40"},{"v":346.25000000000006,"d":"346.25"},{"v":341.5000000000001,"d":"341.50"},{"v":357.30000000000007,"d":"357.30"},{"v":362.04999999999995,"d":"362.05"},{"v":365.20000000000005,"d":"365.20"},358.9,351,28.83385]
[57,"COROMANDEL",765.8,{"v":776.4166666666666,"d":"776.42"},{"v":751.3333333333333,"d":"751.33"},{"v":736.8666666666667,"d":"736.87"},{"v":711.7833333333333,"d":"711.78"},{"v":790.8833333333332,"d":"790.88"},{"v":815.9666666666665,"d":"815.97"},{"v":830.4333333333332,"d":"830.43"},801.5,761.95,3.88921]
[58,"CROMPTON",281.05,{"v":284.08333333333337,"d":"284.08"},{"v":276.0666666666667,"d":"276.07"},{"v":271.08333333333337,"d":"271.08"},{"v":263.0666666666667,"d":"263.07"},{"v":289.0666666666667,"d":"289.07"},{"v":297.08333333333337,"d":"297.08"},{"v":302.0666666666667,"d":"302.07"},292.1,279.1,7.03526]
[59,"CUB",144,{"v":143.81666666666666,"d":"143.82"},{"v":141.73333333333332,"d":"141.73"},{"v":139.46666666666667,"d":"139.47"},{"v":137.38333333333333,"d":"137.38"},{"v":146.08333333333331,"d":"146.08"},{"v":148.16666666666669,"d":"148.17"},{"v":150.4333333333333,"d":"150.43"},145.9,141.55,11.8407]
[60,"CUMMINSIND",458.85,{"v":454.4666666666667,"d":"454.47"},{"v":448.4333333333334,"d":"448.43"},{"v":438.0166666666667,"d":"438.02"},{"v":431.9833333333334,"d":"431.98"},{"v":464.8833333333334,"d":"464.88"},{"v":470.9166666666667,"d":"470.92"},{"v":481.33333333333337,"d":"481.33"},460.5,444.05,10.30886]
[61,"DABUR",520,{"v":517.4333333333334,"d":"517.43"},{"v":513.2166666666668,"d":"513.22"},{"v":506.4333333333334,"d":"506.43"},{"v":502.2166666666668,"d":"502.22"},{"v":524.2166666666668,"d":"524.22"},{"v":528.4333333333335,"d":"528.43"},{"v":535.2166666666668,"d":"535.22"},521.65,510.65,28.20658]
[62,"DALBHARAT",753.5,{"v":761.8166666666666,"d":"761.82"},{"v":741.6833333333332,"d":"741.68"},{"v":729.8666666666666,"d":"729.87"},{"v":709.7333333333331,"d":"709.73"},{"v":773.6333333333332,"d":"773.63"},{"v":793.7666666666667,"d":"793.77"},{"v":805.5833333333333,"d":"805.58"},781.95,750,0.75979]
[63,"DIVISLAB",3126.2,3106.75,{"v":3068.5,"d":"3068.50"},{"v":3010.8,"d":"3010.80"},2972.55,3164.45,{"v":3202.7,"d":"3202.70"},{"v":3260.3999999999996,"d":"3260.40"},3145,3049.05,10.59435]
[64,"DLF",159.25,{"v":159.3,"d":"159.30"},{"v":156.75000000000003,"d":"156.75"},{"v":154.25000000000003,"d":"154.25"},{"v":151.70000000000005,"d":"151.70"},{"v":161.8,"d":"161.80"},{"v":164.34999999999997,"d":"164.35"},166.85,161.85,156.8,85.18857]
[65,"DMART",2110.45,{"v":2137.2000000000003,"d":"2137.20"},{"v":2077.2500000000005,"d":"2077.25"},{"v":2044.0500000000002,"d":"2044.05"},{"v":1984.1000000000004,"d":"1984.10"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2230.3500000000004,"d":"2230.35"},{"v":2263.5500000000006,"d":"2263.55"},2197.15,2104,4.38928]
[66,"DRREDDY",5159.5,{"v":5150.833333333333,"d":"5150.83"},{"v":5111.666666666666,"d":"5111.67"},{"v":5063.833333333333,"d":"5063.83"},{"v":5024.666666666666,"d":"5024.67"},{"v":5198.666666666666,"d":"5198.67"},{"v":5237.833333333332,"d":"5237.83"},{"v":5285.666666666666,"d":"5285.67"},5190,5103,18.37683]
[67,"EDELWEISS",58.75,{"v":58.666666666666664,"d":"58.67"},{"v":57.83333333333333,"d":"57.83"},{"v":56.916666666666664,"d":"56.92"},{"v":56.08333333333333,"d":"56.08"},{"v":59.58333333333333,"d":"59.58"},{"v":60.41666666666666,"d":"60.42"},{"v":61.33333333333333,"d":"61.33"},59.5,57.75,3.95796]
[68,"EICHERMOT",2210.15,{"v":2205.7833333333333,"d":"2205.78"},{"v":2186.5666666666666,"d":"2186.57"},{"v":2162.983333333333,"d":"2162.98"},{"v":2143.7666666666664,"d":"2143.77"},{"v":2229.366666666667,"d":"2229.37"},{"v":2248.583333333333,"d":"2248.58"},{"v":2272.166666666667,"d":"2272.17"},2225,2182.2,9.30509]
[69,"EMAMILTD",350.2,350.95,346.95,{"v":343.7,"d":"343.70"},{"v":339.7,"d":"339.70"},{"v":354.2,"d":"354.20"},{"v":358.2,"d":"358.20"},361.45,354.95,347.7,3.01897]
[70,"ENDURANCE",1136.05,{"v":1140.0166666666667,"d":"1140.02"},{"v":1121.0333333333333,"d":"1121.03"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1174.0166666666664,"d":"1174.02"},{"v":1189.0333333333333,"d":"1189.03"},1159,1125,0.27039]
[71,"ESCORTS",1235.55,{"v":1252.3,"d":"1252.30"},1208.25,1180.95,{"v":1136.9,"d":"1136.90"},{"v":1279.6,"d":"1279.60"},{"v":1323.6499999999996,"d":"1323.65"},{"v":1350.9499999999998,"d":"1350.95"},1296.35,1225,22.67887]
[72,"EXIDEIND",166.05,{"v":165.88333333333333,"d":"165.88"},{"v":162.91666666666666,"d":"162.92"},{"v":159.78333333333333,"d":"159.78"},{"v":156.81666666666666,"d":"156.82"},{"v":169.01666666666665,"d":"169.02"},{"v":171.98333333333335,"d":"171.98"},{"v":175.11666666666665,"d":"175.12"},168.85,162.75,42.23272]
[73,"FEDERALBNK",50.8,{"v":51.116666666666674,"d":"51.12"},{"v":49.88333333333335,"d":"49.88"},{"v":48.966666666666676,"d":"48.97"},{"v":47.73333333333335,"d":"47.73"},{"v":52.033333333333346,"d":"52.03"},{"v":53.266666666666666,"d":"53.27"},{"v":54.183333333333344,"d":"54.18"},52.35,50.2,375.25155]
[74,"FORTIS",135.15,{"v":135.66666666666666,"d":"135.67"},{"v":134.48333333333332,"d":"134.48"},{"v":133.81666666666666,"d":"133.82"},{"v":132.63333333333333,"d":"132.63"},{"v":136.33333333333331,"d":"136.33"},{"v":137.51666666666665,"d":"137.52"},{"v":138.1833333333333,"d":"138.18"},136.85,135,5.90977]
[75,"FRETAIL",89.2,{"v":89.71666666666665,"d":"89.72"},{"v":87.58333333333331,"d":"87.58"},{"v":85.96666666666665,"d":"85.97"},{"v":83.83333333333331,"d":"83.83"},{"v":91.33333333333331,"d":"91.33"},{"v":93.46666666666667,"d":"93.47"},{"v":95.08333333333331,"d":"95.08"},91.85,88.1,28.23977]
[76,"GAIL",87,{"v":87.71666666666665,"d":"87.72"},{"v":85.63333333333331,"d":"85.63"},{"v":84.26666666666665,"d":"84.27"},{"v":82.18333333333331,"d":"82.18"},{"v":89.08333333333331,"d":"89.08"},{"v":91.16666666666666,"d":"91.17"},{"v":92.53333333333332,"d":"92.53"},89.8,86.35,137.96331]
[77,"GICRE",126.8,{"v":126.26666666666665,"d":"126.27"},{"v":122.68333333333331,"d":"122.68"},{"v":118.56666666666666,"d":"118.57"},{"v":114.98333333333332,"d":"114.98"},{"v":130.3833333333333,"d":"130.38"},{"v":133.96666666666667,"d":"133.97"},{"v":138.0833333333333,"d":"138.08"},129.85,122.15,5.37233]
[78,"GLENMARK",497.2,{"v":493.2,"d":"493.20"},{"v":487.4,"d":"487.40"},{"v":477.59999999999997,"d":"477.60"},{"v":471.79999999999995,"d":"471.80"},{"v":503,"d":"503.00"},{"v":508.80000000000007,"d":"508.80"},{"v":518.6,"d":"518.60"},499,483.4,22.49378]
[79,"GMRINFRA",23.35,{"v":23.5,"d":"23.50"},23.15,22.95,{"v":22.599999999999998,"d":"22.60"},{"v":23.7,"d":"23.70"},24.05,24.25,23.85,23.3,142.02696]
[80,"GODREJAGRO",509.25,{"v":509.2333333333333,"d":"509.23"},{"v":503.61666666666656,"d":"503.62"},{"v":497.9833333333333,"d":"497.98"},{"v":492.36666666666656,"d":"492.37"},{"v":514.8666666666666,"d":"514.87"},{"v":520.4833333333332,"d":"520.48"},{"v":526.1166666666666,"d":"526.12"},514.85,503.6,0.3931]
[81,"GODREJCP",752.55,{"v":749.6999999999999,"d":"749.70"},{"v":741.3999999999999,"d":"741.40"},{"v":730.2499999999999,"d":"730.25"},{"v":721.9499999999998,"d":"721.95"},{"v":760.8499999999999,"d":"760.85"},{"v":769.1499999999999,"d":"769.15"},{"v":780.3,"d":"780.30"},758,738.55,23.79898]
[82,"GODREJIND",401.5,{"v":405.3833333333334,"d":"405.38"},{"v":395.76666666666677,"d":"395.77"},{"v":390.03333333333336,"d":"390.03"},{"v":380.41666666666674,"d":"380.42"},{"v":411.1166666666668,"d":"411.12"},{"v":420.73333333333346,"d":"420.73"},{"v":426.4666666666668,"d":"426.47"},415,399.65,0.51097]
[83,"GODREJPROP",865.4,{"v":873.4833333333332,"d":"873.48"},{"v":853.9666666666665,"d":"853.97"},{"v":842.5333333333332,"d":"842.53"},{"v":823.0166666666664,"d":"823.02"},{"v":884.9166666666665,"d":"884.92"},{"v":904.4333333333332,"d":"904.43"},{"v":915.8666666666666,"d":"915.87"},893,862.05,9.27636]
[84,"GRASIM",750.15,{"v":751.9,"d":"751.90"},{"v":740.1999999999999,"d":"740.20"},730.25,718.55,{"v":761.8499999999999,"d":"761.85"},773.55,{"v":783.4999999999999,"d":"783.50"},763.6,741.95,19.00046]
[85,"GSPL",204.2,{"v":203.45000000000002,"d":"203.45"},{"v":199.90000000000003,"d":"199.90"},{"v":195.60000000000002,"d":"195.60"},{"v":192.05000000000004,"d":"192.05"},{"v":207.75000000000003,"d":"207.75"},{"v":211.30000000000004,"d":"211.30"},{"v":215.60000000000002,"d":"215.60"},207,199.15,4.55758]
[86,"GUJGASLTD",311.5,{"v":311.34999999999997,"d":"311.35"},{"v":308.79999999999995,"d":"308.80"},{"v":306.09999999999997,"d":"306.10"},{"v":303.54999999999995,"d":"303.55"},{"v":314.04999999999995,"d":"314.05"},{"v":316.6,"d":"316.60"},{"v":319.29999999999995,"d":"319.30"},313.9,308.65,2.212]
[87,"HAVELLS",669.6,669.85,664.75,{"v":659.9,"d":"659.90"},{"v":654.8,"d":"654.80"},{"v":674.7,"d":"674.70"},{"v":679.8000000000002,"d":"679.80"},{"v":684.6500000000001,"d":"684.65"},674.95,665,7.5047]
[88,"HCLTECH",824.2,{"v":826.1666666666666,"d":"826.17"},{"v":813.1333333333332,"d":"813.13"},{"v":802.0666666666666,"d":"802.07"},{"v":789.0333333333332,"d":"789.03"},{"v":837.2333333333332,"d":"837.23"},{"v":850.2666666666668,"d":"850.27"},{"v":861.3333333333333,"d":"861.33"},839.2,815.1,118.90211]
[89,"HDFC",1785.1,{"v":1792.4333333333334,"d":"1792.43"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1751.6333333333334,"d":"1751.63"},{"v":1727.5666666666668,"d":"1727.57"},{"v":1809.1666666666667,"d":"1809.17"},{"v":1833.2333333333333,"d":"1833.23"},{"v":1849.9666666666667,"d":"1849.97"},1816.5,1775.7,40.56801]
[90,"HDFCAMC",2300.55,2297.85,{"v":2272.7,"d":"2272.70"},2244.85,{"v":2219.7,"d":"2219.70"},{"v":2325.7,"d":"2325.70"},{"v":2350.8500000000004,"d":"2350.85"},{"v":2378.7,"d":"2378.70"},2323,2270,2.32172]
[91,"HDFCBANK",1114.35,{"v":1119.1166666666666,"d":"1119.12"},{"v":1106.2333333333331,"d":"1106.23"},{"v":1098.1166666666666,"d":"1098.12"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1127.2333333333331,"d":"1127.23"},{"v":1140.1166666666668,"d":"1140.12"},{"v":1148.2333333333331,"d":"1148.23"},1132,1111,84.70109]
[92,"HDFCLIFE",574.75,572.35,567.75,560.75,556.15,579.35,{"v":583.9500000000002,"d":"583.95"},590.95,576.95,565.35,24.90303]
[93,"HEROMOTOCO",3129.2,{"v":3151.133333333333,"d":"3151.13"},{"v":3072.2666666666664,"d":"3072.27"},{"v":3015.333333333333,"d":"3015.33"},{"v":2936.4666666666662,"d":"2936.47"},{"v":3208.0666666666666,"d":"3208.07"},{"v":3286.9333333333334,"d":"3286.93"},{"v":3343.866666666667,"d":"3343.87"},3230,3094.2,13.75208]
[94,"HEXAWARE",465.85,{"v":465.68333333333334,"d":"465.68"},{"v":464.4166666666667,"d":"464.42"},{"v":462.98333333333335,"d":"462.98"},{"v":461.7166666666667,"d":"461.72"},{"v":467.1166666666667,"d":"467.12"},{"v":468.3833333333333,"d":"468.38"},{"v":469.81666666666666,"d":"469.82"},466.95,464.25,3.77174]
[95,"HINDALCO",179.05,177.25,{"v":174.6,"d":"174.60"},170.15,{"v":167.5,"d":"167.50"},{"v":181.7,"d":"181.70"},{"v":184.34999999999997,"d":"184.35"},{"v":188.79999999999998,"d":"188.80"},179.9,172.8,136.47877]
[96,"HINDPETRO",175.6,{"v":175.23333333333335,"d":"175.23"},{"v":173.3666666666667,"d":"173.37"},{"v":171.13333333333335,"d":"171.13"},{"v":169.2666666666667,"d":"169.27"},{"v":177.4666666666667,"d":"177.47"},{"v":179.33333333333337,"d":"179.33"},{"v":181.5666666666667,"d":"181.57"},177.1,173,85.60741]
[97,"HINDUNILVR",2111.05,{"v":2105.516666666667,"d":"2105.52"},{"v":2087.7333333333336,"d":"2087.73"},{"v":2064.4166666666665,"d":"2064.42"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2128.833333333334,"d":"2128.83"},{"v":2146.6166666666677,"d":"2146.62"},{"v":2169.9333333333343,"d":"2169.93"},2123.3,2082.2,16.46114]
[98,"HINDZINC",213.75,{"v":212.23333333333335,"d":"212.23"},{"v":210.0166666666667,"d":"210.02"},{"v":206.28333333333336,"d":"206.28"},{"v":204.06666666666672,"d":"204.07"},{"v":215.9666666666667,"d":"215.97"},{"v":218.18333333333334,"d":"218.18"},{"v":221.91666666666669,"d":"221.92"},214.45,208.5,6.4418]
[99,"HUDCO",32.55,{"v":32.699999999999996,"d":"32.70"},{"v":32.19999999999999,"d":"32.20"},{"v":31.849999999999994,"d":"31.85"},{"v":31.349999999999987,"d":"31.35"},{"v":33.04999999999999,"d":"33.05"},{"v":33.550000000000004,"d":"33.55"},{"v":33.89999999999999,"d":"33.90"},33.2,32.35,4.82556]
[100,"IBULHSGFIN",152.65,{"v":154.46666666666667,"d":"154.47"},{"v":149.98333333333335,"d":"149.98"},{"v":147.3166666666667,"d":"147.32"},{"v":142.83333333333337,"d":"142.83"},{"v":157.13333333333333,"d":"157.13"},{"v":161.61666666666662,"d":"161.62"},{"v":164.2833333333333,"d":"164.28"},158.95,151.8,110.09036]
[101,"IBVENTURES",267.65,{"v":268.68333333333334,"d":"268.68"},{"v":262.56666666666666,"d":"262.57"},{"v":257.48333333333335,"d":"257.48"},{"v":251.36666666666667,"d":"251.37"},{"v":273.76666666666665,"d":"273.77"},{"v":279.8833333333333,"d":"279.88"},{"v":284.96666666666664,"d":"284.97"},274.8,263.6,24.5216]
[102,"ICICIBANK",373.1,{"v":375.5,"d":"375.50"},368.35,{"v":363.6,"d":"363.60"},{"v":356.45000000000005,"d":"356.45"},380.25,{"v":387.4,"d":"387.40"},392.15,382.65,370.75,265.30162]
[103,"ICICIGI",1254.4,{"v":1266.8500000000001,"d":"1266.85"},{"v":1238.7000000000003,"d":"1238.70"},{"v":1223.0000000000002,"d":"1223.00"},{"v":1194.8500000000004,"d":"1194.85"},{"v":1282.5500000000002,"d":"1282.55"},{"v":1310.7000000000003,"d":"1310.70"},{"v":1326.4,"d":"1326.40"},1295,1251.15,5.79287]
[104,"ICICIPRULI",420.1,{"v":421.1499999999999,"d":"421.15"},{"v":415.34999999999985,"d":"415.35"},{"v":410.5999999999999,"d":"410.60"},{"v":404.79999999999984,"d":"404.80"},{"v":425.89999999999986,"d":"425.90"},{"v":431.69999999999993,"d":"431.70"},{"v":436.4499999999999,"d":"436.45"},426.95,416.4,23.88551]
[105,"IDBI",34.5,{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":33.833333333333336,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":35.01666666666667,"d":"35.02"},{"v":35.53333333333334,"d":"35.53"},{"v":35.866666666666674,"d":"35.87"},35.2,34.35,5.91081]
[106,"IDEA",9,9.15,{"v":8.8,"d":"8.80"},{"v":8.6,"d":"8.60"},8.25,{"v":9.350000000000001,"d":"9.35"},{"v":9.7,"d":"9.70"},{"v":9.900000000000002,"d":"9.90"},9.5,8.95,3046.27744]
[107,"IDFCFIRSTB",30.2,30.45,29.75,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30.9,"d":"30.90"},{"v":31.599999999999994,"d":"31.60"},32.05,31.15,30,521.68553]
[108,"IGL",389.55,{"v":392.98333333333335,"d":"392.98"},{"v":385.0166666666667,"d":"385.02"},{"v":380.48333333333335,"d":"380.48"},{"v":372.5166666666667,"d":"372.52"},{"v":397.5166666666667,"d":"397.52"},{"v":405.4833333333334,"d":"405.48"},{"v":410.0166666666667,"d":"410.02"},400.95,388.45,26.76765]
[109,"INDHOTEL",101.2,{"v":99.85000000000001,"d":"99.85"},{"v":97.80000000000001,"d":"97.80"},{"v":94.4,"d":"94.40"},{"v":92.35000000000001,"d":"92.35"},{"v":103.25000000000001,"d":"103.25"},{"v":105.3,"d":"105.30"},{"v":108.70000000000002,"d":"108.70"},101.9,96.45,59.44777]
[110,"INDIGO",1297.4,{"v":1297.2333333333333,"d":"1297.23"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1329.1666666666667,"d":"1329.17"},{"v":1360.9333333333336,"d":"1360.93"},{"v":1392.8666666666668,"d":"1392.87"},1329,1265.3,24.22851]
[111,"INDUSINDBK",601.55,{"v":608.0833333333334,"d":"608.08"},{"v":585.4666666666667,"d":"585.47"},{"v":569.3833333333333,"d":"569.38"},{"v":546.7666666666667,"d":"546.77"},{"v":624.1666666666667,"d":"624.17"},{"v":646.7833333333333,"d":"646.78"},{"v":662.8666666666668,"d":"662.87"},630.7,592,439.64465]
[112,"INFRATEL",178.55,{"v":179.33333333333334,"d":"179.33"},{"v":175.76666666666668,"d":"175.77"},{"v":172.98333333333335,"d":"172.98"},{"v":169.41666666666669,"d":"169.42"},{"v":182.11666666666667,"d":"182.12"},{"v":185.68333333333334,"d":"185.68"},{"v":188.46666666666667,"d":"188.47"},182.9,176.55,64.94646]
[113,"INFY",1048.7,{"v":1040.5500000000002,"d":"1040.55"},{"v":1026.2000000000003,"d":"1026.20"},{"v":1003.7,"d":"1003.70"},{"v":989.3500000000001,"d":"989.35"},{"v":1063.0500000000004,"d":"1063.05"},{"v":1077.4000000000003,"d":"1077.40"},{"v":1099.9000000000005,"d":"1099.90"},1054.9,1018.05,142.1256]
[114,"IOC",75.55,{"v":75.16666666666667,"d":"75.17"},{"v":74.18333333333334,"d":"74.18"},{"v":72.81666666666666,"d":"72.82"},{"v":71.83333333333333,"d":"71.83"},{"v":76.53333333333335,"d":"76.53"},{"v":77.51666666666667,"d":"77.52"},{"v":78.88333333333335,"d":"78.88"},76.15,73.8,161.71232]
[115,"IPCALAB",2151.15,{"v":2178.0499999999997,"d":"2178.05"},{"v":2106.0999999999995,"d":"2106.10"},{"v":2061.0499999999997,"d":"2061.05"},{"v":1989.0999999999995,"d":"1989.10"},{"v":2223.0999999999995,"d":"2223.10"},{"v":2295.0499999999993,"d":"2295.05"},{"v":2340.0999999999995,"d":"2340.10"},2250,2133,2.70272]
[116,"IRCTC",1376.05,1374.45,{"v":1357.8500000000001,"d":"1357.85"},1339.65,{"v":1323.0500000000002,"d":"1323.05"},1392.65,1409.25,1427.45,1391.05,1356.25,4.06746]
[117,"ITC",169.25,{"v":170.26666666666668,"d":"170.27"},{"v":167.73333333333335,"d":"167.73"},{"v":166.21666666666667,"d":"166.22"},{"v":163.68333333333334,"d":"163.68"},{"v":171.78333333333336,"d":"171.78"},{"v":174.31666666666672,"d":"174.32"},{"v":175.83333333333337,"d":"175.83"},172.8,168.75,243.01177]
[118,"JINDALSTEL",196.7,{"v":195.51666666666665,"d":"195.52"},{"v":192.8833333333333,"d":"192.88"},{"v":189.06666666666663,"d":"189.07"},{"v":186.43333333333328,"d":"186.43"},{"v":199.33333333333331,"d":"199.33"},{"v":201.96666666666664,"d":"201.97"},{"v":205.78333333333333,"d":"205.78"},198.15,191.7,110.65108]
[119,"JSWENERGY",55.25,55.75,{"v":54.1,"d":"54.10"},52.95,{"v":51.300000000000004,"d":"51.30"},{"v":56.9,"d":"56.90"},{"v":58.550000000000004,"d":"58.55"},{"v":59.699999999999996,"d":"59.70"},57.4,54.6,21.05206]
[120,"JSWSTEEL",290.1,{"v":288.18333333333334,"d":"288.18"},{"v":284.3666666666667,"d":"284.37"},{"v":278.6333333333333,"d":"278.63"},{"v":274.81666666666666,"d":"274.82"},{"v":293.9166666666667,"d":"293.92"},{"v":297.7333333333334,"d":"297.73"},{"v":303.4666666666667,"d":"303.47"},292,282.45,92.69669]
[121,"JUBILANT",753.65,{"v":754.0166666666668,"d":"754.02"},{"v":731.1333333333336,"d":"731.13"},{"v":708.6166666666668,"d":"708.62"},{"v":685.7333333333336,"d":"685.73"},{"v":776.5333333333335,"d":"776.53"},{"v":799.4166666666667,"d":"799.42"},{"v":821.9333333333335,"d":"821.93"},776.9,731.5,5.5048]
[122,"JUBLFOOD",2377.05,{"v":2374.2000000000003,"d":"2374.20"},{"v":2349.8500000000004,"d":"2349.85"},2322.65,{"v":2298.3,"d":"2298.30"},{"v":2401.4000000000005,"d":"2401.40"},2425.75,{"v":2452.9500000000007,"d":"2452.95"},2398.55,2347,3.72969]
[123,"KOTAKBANK",1314.6,{"v":1318.9666666666667,"d":"1318.97"},{"v":1304.2333333333333,"d":"1304.23"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1279.1333333333332,"d":"1279.13"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1344.066666666667,"d":"1344.07"},{"v":1354.4333333333336,"d":"1354.43"},1333.7,1308.6,38.60011]
[124,"L&TFH",63.35,{"v":63.93333333333334,"d":"63.93"},{"v":62.366666666666674,"d":"62.37"},{"v":61.38333333333334,"d":"61.38"},{"v":59.81666666666668,"d":"59.82"},{"v":64.91666666666667,"d":"64.92"},{"v":66.48333333333333,"d":"66.48"},{"v":67.46666666666667,"d":"67.47"},65.5,62.95,89.18026]
[125,"LALPATHLAB",1927.65,{"v":1908.8999999999999,"d":"1908.90"},{"v":1877.7999999999997,"d":"1877.80"},{"v":1827.9499999999998,"d":"1827.95"},{"v":1796.8499999999997,"d":"1796.85"},{"v":1958.7499999999998,"d":"1958.75"},{"v":1989.8499999999997,"d":"1989.85"},{"v":2039.6999999999998,"d":"2039.70"},1940,1859.05,1.36794]
[126,"LICHSGFIN",274.9,{"v":279.18333333333334,"d":"279.18"},{"v":269.8666666666667,"d":"269.87"},{"v":264.8333333333333,"d":"264.83"},{"v":255.51666666666665,"d":"255.52"},{"v":284.2166666666667,"d":"284.22"},{"v":293.5333333333334,"d":"293.53"},{"v":298.5666666666667,"d":"298.57"},288.5,274.15,31.51786]
[127,"LT",896.95,{"v":900.1833333333334,"d":"900.18"},{"v":891.8166666666668,"d":"891.82"},{"v":886.6833333333334,"d":"886.68"},{"v":878.3166666666668,"d":"878.32"},{"v":905.3166666666668,"d":"905.32"},{"v":913.6833333333334,"d":"913.68"},{"v":918.8166666666668,"d":"918.82"},908.55,895.05,27.88003]
[128,"LTI",2581.1,{"v":2563.9166666666665,"d":"2563.92"},{"v":2537.183333333333,"d":"2537.18"},{"v":2493.2666666666664,"d":"2493.27"},{"v":2466.533333333333,"d":"2466.53"},{"v":2607.833333333333,"d":"2607.83"},{"v":2634.5666666666666,"d":"2634.57"},{"v":2678.483333333333,"d":"2678.48"},2590.65,2520,1.37708]
[129,"LTTS",1588.8,{"v":1590.9166666666667,"d":"1590.92"},{"v":1571.9333333333334,"d":"1571.93"},{"v":1555.0666666666666,"d":"1555.07"},{"v":1536.0833333333333,"d":"1536.08"},{"v":1607.7833333333335,"d":"1607.78"},{"v":1626.7666666666667,"d":"1626.77"},{"v":1643.6333333333337,"d":"1643.63"},1609.9,1574.05,2.94527]
[130,"LUPIN",1038.2,1032.95,{"v":1017.9000000000001,"d":"1017.90"},{"v":997.6,"d":"997.60"},{"v":982.5500000000001,"d":"982.55"},1053.25,{"v":1068.2999999999997,"d":"1068.30"},{"v":1088.6000000000001,"d":"1088.60"},1048,1012.65,29.2837]
[131,"M&M",607,{"v":606.7833333333333,"d":"606.78"},{"v":597.3166666666666,"d":"597.32"},{"v":587.6333333333333,"d":"587.63"},{"v":578.1666666666666,"d":"578.17"},{"v":616.4666666666666,"d":"616.47"},{"v":625.9333333333333,"d":"625.93"},{"v":635.6166666666666,"d":"635.62"},616.25,597.1,59.77265]
[132,"M&MFIN",128.85,{"v":129.71666666666667,"d":"129.72"},{"v":127.03333333333333,"d":"127.03"},{"v":125.21666666666667,"d":"125.22"},{"v":122.53333333333333,"d":"122.53"},{"v":131.53333333333333,"d":"131.53"},{"v":134.21666666666667,"d":"134.22"},{"v":136.03333333333333,"d":"136.03"},132.4,127.9,54.59058]
[133,"MANAPPURAM",166.85,{"v":166.9,"d":"166.90"},{"v":164.45000000000002,"d":"164.45"},162.05,{"v":159.60000000000002,"d":"159.60"},{"v":169.3,"d":"169.30"},171.75,174.15,169.35,164.5,102.65986]
[134,"MARICO",376.9,{"v":372.73333333333335,"d":"372.73"},{"v":366.2166666666667,"d":"366.22"},{"v":355.53333333333336,"d":"355.53"},{"v":349.0166666666667,"d":"349.02"},{"v":383.4166666666667,"d":"383.42"},{"v":389.93333333333334,"d":"389.93"},{"v":400.6166666666667,"d":"400.62"},379.25,362.05,43.31816]
[135,"MARUTI",6818.85,{"v":6813.816666666667,"d":"6813.82"},{"v":6750.033333333333,"d":"6750.03"},{"v":6681.216666666666,"d":"6681.22"},{"v":6617.4333333333325,"d":"6617.43"},{"v":6882.633333333333,"d":"6882.63"},{"v":6946.416666666668,"d":"6946.42"},{"v":7015.233333333334,"d":"7015.23"},6877.6,6745,8.33481]
[136,"MCDOWELL-N",524.25,{"v":523.7333333333333,"d":"523.73"},{"v":520.0166666666667,"d":"520.02"},{"v":515.7833333333333,"d":"515.78"},{"v":512.0666666666666,"d":"512.07"},{"v":527.9666666666667,"d":"527.97"},{"v":531.6833333333334,"d":"531.68"},{"v":535.9166666666667,"d":"535.92"},527.45,519.5,11.82376]
[137,"MFSL",612.3,{"v":612.4166666666666,"d":"612.42"},{"v":599.8833333333332,"d":"599.88"},{"v":587.4666666666666,"d":"587.47"},{"v":574.9333333333332,"d":"574.93"},{"v":624.8333333333333,"d":"624.83"},{"v":637.3666666666668,"d":"637.37"},{"v":649.7833333333333,"d":"649.78"},624.95,600,14.57608]
[138,"MGL",854.35,{"v":859.7666666666668,"d":"859.77"},{"v":846.5833333333335,"d":"846.58"},{"v":838.8166666666667,"d":"838.82"},{"v":825.6333333333334,"d":"825.63"},{"v":867.5333333333335,"d":"867.53"},{"v":880.7166666666667,"d":"880.72"},{"v":888.4833333333336,"d":"888.48"},872.95,852,5.47684]
[139,"MINDTREE",1349.45,{"v":1353,"d":"1353.00"},1332.25,1315.05,{"v":1294.3,"d":"1294.30"},{"v":1370.2,"d":"1370.20"},1390.95,1408.15,1373.75,1335.8,13.21223]
[140,"MOTHERSUMI",116.65,{"v":116.61666666666667,"d":"116.62"},{"v":114.23333333333335,"d":"114.23"},{"v":111.81666666666668,"d":"111.82"},{"v":109.43333333333335,"d":"109.43"},{"v":119.03333333333335,"d":"119.03"},{"v":121.41666666666667,"d":"121.42"},{"v":123.83333333333334,"d":"123.83"},119,114.2,90.19599]
[141,"MPHASIS",1342.35,1352.45,{"v":1319.9,"d":"1319.90"},1297.45,{"v":1264.9,"d":"1264.90"},{"v":1374.9,"d":"1374.90"},{"v":1407.4499999999998,"d":"1407.45"},{"v":1429.9,"d":"1429.90"},1385,1330,3.90893]
[142,"MRF",60525.6,{"v":60686.51666666666,"d":"60686.52"},{"v":60139.08333333333,"d":"60139.08"},{"v":59752.566666666666,"d":"59752.57"},{"v":59205.13333333333,"d":"59205.13"},{"v":61073.033333333326,"d":"61073.03"},{"v":61620.46666666666,"d":"61620.47"},{"v":62006.98333333332,"d":"62006.98"},61233.95,60300,0.16527]
[143,"MRPL",26.95,{"v":26.833333333333332,"d":"26.83"},{"v":26.416666666666664,"d":"26.42"},{"v":25.883333333333333,"d":"25.88"},{"v":25.466666666666665,"d":"25.47"},{"v":27.366666666666664,"d":"27.37"},{"v":27.783333333333328,"d":"27.78"},{"v":28.316666666666663,"d":"28.32"},27.25,26.3,6.95552]
[144,"MUTHOOTFIN",1161.45,{"v":1165.9,"d":"1165.90"},{"v":1144.4,"d":"1144.40"},1127.35,1105.85,{"v":1182.9500000000003,"d":"1182.95"},{"v":1204.4500000000003,"d":"1204.45"},{"v":1221.5000000000005,"d":"1221.50"},1187.4,1148.85,25.43015]
[145,"NAM-INDIA",270.4,{"v":270.40000000000003,"d":"270.40"},{"v":266.00000000000006,"d":"266.00"},{"v":261.6,"d":"261.60"},{"v":257.20000000000005,"d":"257.20"},{"v":274.80000000000007,"d":"274.80"},{"v":279.20000000000005,"d":"279.20"},{"v":283.6000000000001,"d":"283.60"},274.8,266,8.01248]
[146,"NATCOPHARM",950.75,{"v":943.9833333333332,"d":"943.98"},{"v":924.9666666666665,"d":"924.97"},{"v":899.1833333333333,"d":"899.18"},{"v":880.1666666666665,"d":"880.17"},{"v":969.7666666666664,"d":"969.77"},{"v":988.7833333333331,"d":"988.78"},{"v":1014.5666666666664,"d":"1014.57"},963,918.2,5.74599]
[147,"NATIONALUM",32.25,{"v":32.416666666666664,"d":"32.42"},{"v":31.983333333333327,"d":"31.98"},{"v":31.71666666666666,"d":"31.72"},{"v":31.283333333333324,"d":"31.28"},{"v":32.68333333333333,"d":"32.68"},{"v":33.11666666666667,"d":"33.12"},{"v":33.38333333333333,"d":"33.38"},32.85,32.15,64.69679]
[148,"NAUKRI",3487.85,{"v":3536.0833333333335,"d":"3536.08"},{"v":3423.166666666667,"d":"3423.17"},{"v":3358.4833333333336,"d":"3358.48"},{"v":3245.566666666667,"d":"3245.57"},{"v":3600.766666666667,"d":"3600.77"},{"v":3713.683333333334,"d":"3713.68"},{"v":3778.366666666667,"d":"3778.37"},3649,3471.4,3.98024]
[149,"NESTLEIND",16033.15,{"v":15968.5,"d":"15968.50"},{"v":15797,"d":"15797.00"},15560.85,15389.35,16204.65,16376.15,{"v":16612.3,"d":"16612.30"},16140,15732.35,0.71081]
[150,"NHPC",20.45,{"v":20.400000000000002,"d":"20.40"},{"v":20.250000000000004,"d":"20.25"},20.05,{"v":19.900000000000002,"d":"19.90"},{"v":20.600000000000005,"d":"20.60"},{"v":20.750000000000004,"d":"20.75"},{"v":20.950000000000006,"d":"20.95"},20.55,20.2,54.22899]
[151,"NMDC",83.5,{"v":83.41666666666667,"d":"83.42"},{"v":82.73333333333335,"d":"82.73"},{"v":81.96666666666668,"d":"81.97"},{"v":81.28333333333336,"d":"81.28"},{"v":84.18333333333334,"d":"84.18"},{"v":84.86666666666665,"d":"84.87"},{"v":85.63333333333333,"d":"85.63"},84.1,82.65,47.91043]
[152,"NTPC",84.45,{"v":84.56666666666666,"d":"84.57"},{"v":83.68333333333332,"d":"83.68"},{"v":82.91666666666666,"d":"82.92"},{"v":82.03333333333332,"d":"82.03"},{"v":85.33333333333333,"d":"85.33"},{"v":86.21666666666665,"d":"86.22"},{"v":86.98333333333333,"d":"86.98"},85.45,83.8,156.84514]
[153,"OBEROIRLTY",397.75,{"v":403.5333333333333,"d":"403.53"},{"v":390.16666666666663,"d":"390.17"},{"v":382.5833333333333,"d":"382.58"},{"v":369.21666666666664,"d":"369.22"},{"v":411.1166666666666,"d":"411.12"},{"v":424.4833333333333,"d":"424.48"},{"v":432.0666666666666,"d":"432.07"},416.9,395.95,3.49955]
[154,"OFSS",3024.1,{"v":3039.0499999999997,"d":"3039.05"},{"v":2988.6499999999996,"d":"2988.65"},{"v":2953.2,"d":"2953.20"},{"v":2902.7999999999997,"d":"2902.80"},{"v":3074.4999999999995,"d":"3074.50"},{"v":3124.9,"d":"3124.90"},{"v":3160.3499999999995,"d":"3160.35"},3089.45,3003.6,1.07994]
[155,"OIL",86.5,{"v":87.2,"d":"87.20"},{"v":85.4,"d":"85.40"},{"v":84.3,"d":"84.30"},{"v":82.5,"d":"82.50"},{"v":88.30000000000001,"d":"88.30"},{"v":90.1,"d":"90.10"},{"v":91.20000000000002,"d":"91.20"},89,86.1,13.5386]
[156,"ONGC",69.2,{"v":69.10000000000001,"d":"69.10"},{"v":68.50000000000001,"d":"68.50"},{"v":67.80000000000001,"d":"67.80"},{"v":67.20000000000002,"d":"67.20"},{"v":69.80000000000001,"d":"69.80"},{"v":70.4,"d":"70.40"},{"v":71.10000000000001,"d":"71.10"},69.7,68.4,126.0819]
[157,"PAGEIND",20614.05,{"v":20884.933333333334,"d":"20884.93"},{"v":20229.86666666667,"d":"20229.87"},{"v":19845.683333333334,"d":"19845.68"},{"v":19190.61666666667,"d":"19190.62"},{"v":21269.11666666667,"d":"21269.12"},{"v":21924.183333333334,"d":"21924.18"},{"v":22308.36666666667,"d":"22308.37"},21540,20500.75,0.80323]
[158,"PEL",1320.5,{"v":1316.5166666666667,"d":"1316.52"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1279.5666666666666,"d":"1279.57"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1336.9833333333333,"d":"1336.98"},{"v":1353.4666666666665,"d":"1353.47"},{"v":1373.9333333333334,"d":"1373.93"},1333,1296.05,10.9188]
[159,"PETRONET",226.1,224.85,222.25,{"v":218.4,"d":"218.40"},{"v":215.8,"d":"215.80"},{"v":228.7,"d":"228.70"},{"v":231.29999999999995,"d":"231.30"},{"v":235.14999999999998,"d":"235.15"},227.45,221,41.8095]
[160,"PFC",87.3,{"v":88.18333333333334,"d":"88.18"},{"v":85.91666666666667,"d":"85.92"},{"v":84.53333333333333,"d":"84.53"},{"v":82.26666666666667,"d":"82.27"},{"v":89.56666666666668,"d":"89.57"},{"v":91.83333333333333,"d":"91.83"},{"v":93.21666666666668,"d":"93.22"},90.45,86.8,42.78512]
[161,"PFIZER",4922.15,{"v":4910.066666666667,"d":"4910.07"},{"v":4875.133333333333,"d":"4875.13"},{"v":4828.116666666667,"d":"4828.12"},{"v":4793.183333333333,"d":"4793.18"},{"v":4957.083333333333,"d":"4957.08"},{"v":4992.0166666666655,"d":"4992.02"},{"v":5039.033333333333,"d":"5039.03"},4945,4863.05,0.36935]
[162,"PGHH",9894.25,9908.85,{"v":9817.7,"d":"9817.70"},9741.15,{"v":9650,"d":"9650.00"},{"v":9985.400000000001,"d":"9985.40"},10076.55,{"v":10153.100000000002,"d":"10153.10"},10000,9832.3,0.05266]
[163,"PIDILITIND",1446.75,{"v":1456.5833333333333,"d":"1456.58"},{"v":1434.1666666666665,"d":"1434.17"},{"v":1421.5833333333333,"d":"1421.58"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1491.583333333333,"d":"1491.58"},{"v":1504.1666666666665,"d":"1504.17"},1479,1444,5.08363]
[164,"PIIND",2019.55,{"v":2013.6000000000001,"d":"2013.60"},{"v":1972.2500000000005,"d":"1972.25"},{"v":1924.9500000000003,"d":"1924.95"},{"v":1883.6000000000006,"d":"1883.60"},{"v":2060.9000000000005,"d":"2060.90"},2102.25,2149.55,2054.95,1966.3,2.24047]
[165,"PNB",28.3,{"v":28.400000000000002,"d":"28.40"},{"v":27.950000000000003,"d":"27.95"},{"v":27.6,"d":"27.60"},{"v":27.150000000000002,"d":"27.15"},{"v":28.750000000000004,"d":"28.75"},{"v":29.2,"d":"29.20"},{"v":29.550000000000004,"d":"29.55"},28.85,28.05,353.75995]
[166,"PNBHOUSING",339.55,{"v":338.31666666666666,"d":"338.32"},{"v":334.68333333333334,"d":"334.68"},{"v":329.81666666666666,"d":"329.82"},{"v":326.18333333333334,"d":"326.18"},{"v":343.18333333333334,"d":"343.18"},{"v":346.81666666666666,"d":"346.82"},{"v":351.68333333333334,"d":"351.68"},341.95,333.45,3.18753]
[167,"POLYCAB",823.7,{"v":826.5500000000001,"d":"826.55"},{"v":820.1000000000001,"d":"820.10"},{"v":816.5000000000001,"d":"816.50"},{"v":810.0500000000002,"d":"810.05"},{"v":830.1500000000001,"d":"830.15"},{"v":836.6000000000001,"d":"836.60"},{"v":840.2,"d":"840.20"},833,822.95,0.88416]
[168,"POWERGRID",162.85,{"v":163.79999999999998,"d":"163.80"},{"v":161.19999999999996,"d":"161.20"},{"v":159.54999999999998,"d":"159.55"},{"v":156.94999999999996,"d":"156.95"},{"v":165.44999999999996,"d":"165.45"},{"v":168.04999999999998,"d":"168.05"},{"v":169.69999999999996,"d":"169.70"},166.4,162.15,58.27561]
[169,"PRESTIGE",252.3,253.35,{"v":249,"d":"249.00"},{"v":245.70000000000002,"d":"245.70"},{"v":241.35000000000002,"d":"241.35"},256.65,{"v":260.99999999999994,"d":"261.00"},{"v":264.29999999999995,"d":"264.30"},257.7,250.05,2.41632]
[170,"QUESS",401.95,{"v":404,"d":"404.00"},{"v":393.3,"d":"393.30"},{"v":384.65000000000003,"d":"384.65"},{"v":373.95000000000005,"d":"373.95"},412.65,423.35,{"v":431.99999999999994,"d":"432.00"},414.7,395.35,0.58545]
[171,"RAJESHEXPO",481.8,{"v":475.59999999999997,"d":"475.60"},{"v":463.19999999999993,"d":"463.20"},{"v":444.59999999999997,"d":"444.60"},{"v":432.19999999999993,"d":"432.20"},{"v":494.19999999999993,"d":"494.20"},{"v":506.5999999999999,"d":"506.60"},{"v":525.1999999999999,"d":"525.20"},488,457,3.13828]
[172,"RAMCOCEM",748.3,{"v":748.4499999999999,"d":"748.45"},{"v":741.8999999999999,"d":"741.90"},{"v":735.4999999999999,"d":"735.50"},{"v":728.9499999999998,"d":"728.95"},{"v":754.8499999999999,"d":"754.85"},{"v":761.3999999999999,"d":"761.40"},{"v":767.8,"d":"767.80"},755,742.05,4.92376]
[173,"RBLBANK",175.3,{"v":178.01666666666665,"d":"178.02"},{"v":171.0333333333333,"d":"171.03"},{"v":166.76666666666665,"d":"166.77"},{"v":159.7833333333333,"d":"159.78"},{"v":182.2833333333333,"d":"182.28"},{"v":189.26666666666665,"d":"189.27"},{"v":193.5333333333333,"d":"193.53"},185,173.75,201.25283]
[174,"RECLTD",98.9,{"v":100.39999999999999,"d":"100.40"},{"v":96.99999999999999,"d":"97.00"},{"v":95.1,"d":"95.10"},{"v":91.69999999999999,"d":"91.70"},{"v":102.29999999999998,"d":"102.30"},{"v":105.69999999999999,"d":"105.70"},{"v":107.59999999999998,"d":"107.60"},103.8,98.5,87.40237]
[175,"RELIANCE",2212.2,{"v":2222.4500000000003,"d":"2222.45"},{"v":2195.7500000000005,"d":"2195.75"},{"v":2179.3,"d":"2179.30"},{"v":2152.6000000000004,"d":"2152.60"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2265.6000000000004,"d":"2265.60"},{"v":2282.0500000000006,"d":"2282.05"},2249.15,2206,87.3289]
[176,"SAIL",35.15,{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.483333333333334,"d":"33.48"},{"v":32.71666666666667,"d":"32.72"},{"v":35.91666666666667,"d":"35.92"},{"v":36.68333333333334,"d":"36.68"},{"v":37.51666666666667,"d":"37.52"},35.85,34.25,323.22367]
[177,"SBICARD",845.85,{"v":844.1,"d":"844.10"},839.75,833.65,{"v":829.3,"d":"829.30"},{"v":850.2,"d":"850.20"},{"v":854.5500000000002,"d":"854.55"},{"v":860.6500000000001,"d":"860.65"},848.45,838,8.64679]
[178,"SBILIFE",824.95,{"v":824.9833333333332,"d":"824.98"},{"v":814.9666666666665,"d":"814.97"},{"v":804.9833333333332,"d":"804.98"},{"v":794.9666666666665,"d":"794.97"},{"v":834.9666666666665,"d":"834.97"},{"v":844.9833333333331,"d":"844.98"},{"v":854.9666666666665,"d":"854.97"},835,815,8.03756]
[179,"SBIN",188.75,{"v":189.86666666666667,"d":"189.87"},{"v":185.93333333333334,"d":"185.93"},{"v":183.11666666666667,"d":"183.12"},{"v":179.18333333333334,"d":"179.18"},{"v":192.68333333333334,"d":"192.68"},{"v":196.61666666666667,"d":"196.62"},{"v":199.43333333333334,"d":"199.43"},193.8,187.05,416.94812]
[180,"SHREECEM",20131.8,{"v":20283.616666666665,"d":"20283.62"},{"v":19848.18333333333,"d":"19848.18"},{"v":19564.566666666666,"d":"19564.57"},{"v":19129.13333333333,"d":"19129.13"},{"v":20567.23333333333,"d":"20567.23"},{"v":21002.666666666664,"d":"21002.67"},{"v":21286.28333333333,"d":"21286.28"},20719.05,20000,0.63076]
[181,"SIEMENS",1278.4,{"v":1275.8333333333333,"d":"1275.83"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1248.9333333333332,"d":"1248.93"},{"v":1236.7666666666664,"d":"1236.77"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1317.4666666666667,"d":"1317.47"},1288,1261.1,5.65427]
[182,"SRF",4127.4,{"v":4131.766666666666,"d":"4131.77"},{"v":4088.633333333333,"d":"4088.63"},{"v":4049.866666666667,"d":"4049.87"},{"v":4006.7333333333336,"d":"4006.73"},{"v":4170.533333333333,"d":"4170.53"},{"v":4213.666666666666,"d":"4213.67"},{"v":4252.4333333333325,"d":"4252.43"},4174.9,4093,1.72375]
[183,"SRTRANSFIN",655.1,{"v":659.7666666666667,"d":"659.77"},{"v":643.5333333333333,"d":"643.53"},{"v":631.9666666666667,"d":"631.97"},{"v":615.7333333333333,"d":"615.73"},{"v":671.3333333333333,"d":"671.33"},{"v":687.5666666666666,"d":"687.57"},{"v":699.1333333333332,"d":"699.13"},676,648.2,28.8542]
[184,"SUNPHARMA",523.1,{"v":517.3333333333334,"d":"517.33"},{"v":509.5666666666667,"d":"509.57"},{"v":496.03333333333336,"d":"496.03"},{"v":488.2666666666667,"d":"488.27"},{"v":530.8666666666668,"d":"530.87"},{"v":538.6333333333334,"d":"538.63"},{"v":552.1666666666667,"d":"552.17"},525.1,503.8,88.31632]
[185,"SUNTV",460.45,{"v":461.84999999999997,"d":"461.85"},{"v":455.0999999999999,"d":"455.10"},{"v":449.74999999999994,"d":"449.75"},{"v":442.9999999999999,"d":"443.00"},{"v":467.19999999999993,"d":"467.20"},{"v":473.95000000000005,"d":"473.95"},{"v":479.29999999999995,"d":"479.30"},468.6,456.5,25.12054]
[186,"SYNGENE",574.45,571.15,{"v":562.8,"d":"562.80"},551.15,{"v":542.8,"d":"542.80"},{"v":582.8,"d":"582.80"},{"v":591.1500000000001,"d":"591.15"},{"v":602.8,"d":"602.80"},579.5,559.5,6.95155]
[187,"TATACONSUM",503.55,{"v":506.3500000000001,"d":"506.35"},{"v":499.3000000000002,"d":"499.30"},{"v":495.0500000000001,"d":"495.05"},{"v":488.0000000000002,"d":"488.00"},{"v":510.60000000000014,"d":"510.60"},517.65,{"v":521.9000000000001,"d":"521.90"},513.4,502.1,20.23148]
[188,"TATAMOTORS",133.9,{"v":134.48333333333332,"d":"134.48"},{"v":131.46666666666664,"d":"131.47"},{"v":129.03333333333333,"d":"129.03"},{"v":126.01666666666665,"d":"126.02"},{"v":136.91666666666663,"d":"136.92"},{"v":139.93333333333334,"d":"139.93"},{"v":142.36666666666662,"d":"142.37"},137.5,132.05,552.68395]
[189,"TATAPOWER",53.85,{"v":54.199999999999996,"d":"54.20"},{"v":53.24999999999999,"d":"53.25"},52.65,{"v":51.699999999999996,"d":"51.70"},{"v":54.79999999999999,"d":"54.80"},{"v":55.74999999999999,"d":"55.75"},{"v":56.34999999999999,"d":"56.35"},55.15,53.6,135.83076]
[190,"TATASTEEL",382.3,{"v":379.09999999999997,"d":"379.10"},{"v":372.69999999999993,"d":"372.70"},{"v":363.09999999999997,"d":"363.10"},{"v":356.69999999999993,"d":"356.70"},{"v":388.69999999999993,"d":"388.70"},{"v":395.0999999999999,"d":"395.10"},{"v":404.69999999999993,"d":"404.70"},385.5,369.5,195.90635]
[191,"TCS",2705.8,{"v":2678.983333333333,"d":"2678.98"},{"v":2629.8666666666663,"d":"2629.87"},{"v":2553.9333333333334,"d":"2553.93"},{"v":2504.8166666666666,"d":"2504.82"},{"v":2754.916666666666,"d":"2754.92"},{"v":2804.033333333333,"d":"2804.03"},{"v":2879.966666666666,"d":"2879.97"},2728.1,2603.05,174.12119]
[192,"TECHM",841.25,{"v":838.0166666666668,"d":"838.02"},{"v":825.0833333333335,"d":"825.08"},{"v":808.9166666666667,"d":"808.92"},{"v":795.9833333333335,"d":"795.98"},{"v":854.1833333333335,"d":"854.18"},{"v":867.1166666666667,"d":"867.12"},{"v":883.2833333333335,"d":"883.28"},850.95,821.85,85.51126]
[193,"TITAN",1194.35,{"v":1199.6833333333334,"d":"1199.68"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1172.3833333333334,"d":"1172.38"},{"v":1156.0666666666668,"d":"1156.07"},{"v":1210.6666666666667,"d":"1210.67"},{"v":1226.9833333333333,"d":"1226.98"},{"v":1237.9666666666667,"d":"1237.97"},1216,1188.7,21.51235]
[194,"TORNTPHARM",2822.55,{"v":2807.9166666666665,"d":"2807.92"},{"v":2775.833333333333,"d":"2775.83"},{"v":2729.1166666666663,"d":"2729.12"},{"v":2697.033333333333,"d":"2697.03"},{"v":2854.633333333333,"d":"2854.63"},{"v":2886.7166666666662,"d":"2886.72"},{"v":2933.4333333333334,"d":"2933.43"},2840,2761.2,8.29804]
[195,"TORNTPOWER",309.6,{"v":310.43333333333334,"d":"310.43"},{"v":307.4666666666667,"d":"307.47"},{"v":305.33333333333337,"d":"305.33"},{"v":302.36666666666673,"d":"302.37"},{"v":312.56666666666666,"d":"312.57"},{"v":315.53333333333325,"d":"315.53"},{"v":317.66666666666663,"d":"317.67"},313.4,308.3,7.89481]
[196,"TRENT",669.4,{"v":661.7833333333333,"d":"661.78"},{"v":647.6166666666666,"d":"647.62"},{"v":625.8333333333333,"d":"625.83"},{"v":611.6666666666665,"d":"611.67"},{"v":683.5666666666666,"d":"683.57"},{"v":697.7333333333333,"d":"697.73"},{"v":719.5166666666667,"d":"719.52"},675.95,640,2.7774]
[197,"TVSMOTOR",473.55,{"v":474.56666666666666,"d":"474.57"},{"v":463.93333333333334,"d":"463.93"},{"v":454.31666666666666,"d":"454.32"},{"v":443.68333333333334,"d":"443.68"},{"v":484.18333333333334,"d":"484.18"},{"v":494.81666666666666,"d":"494.82"},{"v":504.43333333333334,"d":"504.43"},485.2,464.95,43.68513]
[198,"UBL",958.5,{"v":964.5166666666668,"d":"964.52"},{"v":946.0333333333335,"d":"946.03"},{"v":933.5666666666667,"d":"933.57"},{"v":915.0833333333335,"d":"915.08"},{"v":976.9833333333336,"d":"976.98"},{"v":995.4666666666669,"d":"995.47"},{"v":1007.9333333333336,"d":"1007.93"},983,952.05,6.79533]
[199,"ULTRACEMCO",4047.15,{"v":4064.1,"d":"4064.10"},{"v":4014.0999999999995,"d":"4014.10"},{"v":3981.0499999999997,"d":"3981.05"},{"v":3931.0499999999993,"d":"3931.05"},4097.15,{"v":4147.150000000001,"d":"4147.15"},{"v":4180.2,"d":"4180.20"},4114.1,4031.05,3.13282]
[200,"UNIONBANK",24.55,{"v":24.650000000000002,"d":"24.65"},{"v":24.250000000000004,"d":"24.25"},{"v":23.950000000000003,"d":"23.95"},{"v":23.550000000000004,"d":"23.55"},{"v":24.950000000000003,"d":"24.95"},25.35,{"v":25.650000000000002,"d":"25.65"},25.05,24.35,21.71006]
[201,"UPL",507.1,506.45,502.75,{"v":498.40000000000003,"d":"498.40"},{"v":494.70000000000005,"d":"494.70"},{"v":510.79999999999995,"d":"510.80"},{"v":514.4999999999999,"d":"514.50"},{"v":518.8499999999999,"d":"518.85"},510.15,502.1,25.33261]
[202,"VBL",694.5,{"v":698.8333333333334,"d":"698.83"},{"v":687.6666666666667,"d":"687.67"},{"v":680.8333333333334,"d":"680.83"},{"v":669.6666666666667,"d":"669.67"},{"v":705.6666666666667,"d":"705.67"},{"v":716.8333333333335,"d":"716.83"},{"v":723.6666666666667,"d":"723.67"},710,692,2.32436]
[203,"VGUARD",167.7,{"v":168.61666666666665,"d":"168.62"},{"v":166.3833333333333,"d":"166.38"},{"v":165.06666666666666,"d":"165.07"},{"v":162.83333333333331,"d":"162.83"},{"v":169.93333333333328,"d":"169.93"},{"v":172.16666666666663,"d":"172.17"},{"v":173.48333333333326,"d":"173.48"},170.85,167.3,1.90001]
[204,"VOLTAS",668.9,{"v":672.8000000000001,"d":"672.80"},{"v":659.7000000000002,"d":"659.70"},{"v":650.5000000000001,"d":"650.50"},{"v":637.4000000000002,"d":"637.40"},{"v":682.0000000000001,"d":"682.00"},{"v":695.1,"d":"695.10"},{"v":704.3000000000001,"d":"704.30"},685.9,663.6,11.7386]
[205,"WHIRLPOOL",2205.15,{"v":2196.933333333333,"d":"2196.93"},{"v":2171.866666666666,"d":"2171.87"},{"v":2138.583333333333,"d":"2138.58"},{"v":2113.516666666666,"d":"2113.52"},{"v":2230.216666666666,"d":"2230.22"},{"v":2255.2833333333324,"d":"2255.28"},{"v":2288.5666666666657,"d":"2288.57"},2222,2163.65,0.23455]
[206,"WIPRO",333.95,{"v":328.3833333333334,"d":"328.38"},{"v":320.76666666666677,"d":"320.77"},{"v":307.58333333333337,"d":"307.58"},{"v":299.96666666666675,"d":"299.97"},{"v":341.5666666666668,"d":"341.57"},{"v":349.18333333333345,"d":"349.18"},{"v":362.3666666666668,"d":"362.37"},{"v":336,"d":"336.00"},{"v":315.2,"d":"315.20"},{"v":389.06392,"d":"389.06"}]
[207,"ZEEL",{"v":208.2,"d":"208.20"},{"v":210.23333333333335,"d":"210.23"},{"v":205.4666666666667,"d":"205.47"},{"v":202.73333333333335,"d":"202.73"},{"v":197.9666666666667,"d":"197.97"},{"v":212.9666666666667,"d":"212.97"},{"v":217.73333333333335,"d":"217.73"},{"v":220.4666666666667,"d":"220.47"},{"v":215,"d":"215.00"},{"v":207.5,"d":"207.50"},{"v":221.37202,"d":"221.37"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18402.55,18364.15,{"v":18269.300000000003,"d":"18269.30"},{"v":18136.050000000003,"d":"18136.05"},{"v":18041.200000000004,"d":"18041.20"},{"v":18497.4,"d":"18497.40"},18592.25,{"v":18725.5,"d":"18725.50"},18459,18230.9,0.01794]
[2,"AARTIIND",1012.55,{"v":1011.4666666666666,"d":"1011.47"},{"v":997.8833333333332,"d":"997.88"},{"v":983.2166666666666,"d":"983.22"},{"v":969.6333333333332,"d":"969.63"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1039.7166666666665,"d":"1039.72"},{"v":1054.3833333333332,"d":"1054.38"},1025.05,996.8,3.09341]
[3,"AAVAS",1440.25,{"v":1436.7833333333335,"d":"1436.78"},{"v":1424.566666666667,"d":"1424.57"},{"v":1408.8833333333334,"d":"1408.88"},{"v":1396.666666666667,"d":"1396.67"},{"v":1452.4666666666672,"d":"1452.47"},{"v":1464.6833333333338,"d":"1464.68"},{"v":1480.3666666666672,"d":"1480.37"},1449,1421.1,0.09127]
[4,"ABB",870.75,871.25,{"v":864.5,"d":"864.50"},858.25,{"v":851.5,"d":"851.50"},{"v":877.5,"d":"877.50"},884.25,{"v":890.5,"d":"890.50"},878,865,0.59775]
[5,"ABBOTINDIA",15991.6,{"v":16178.9,"d":"16178.90"},{"v":15782.8,"d":"15782.80"},{"v":15574,"d":"15574.00"},{"v":15177.9,"d":"15177.90"},{"v":16387.699999999997,"d":"16387.70"},{"v":16783.800000000003,"d":"16783.80"},{"v":16992.6,"d":"16992.60"},16575,15970.1,0.13278]
[6,"ABCAPITAL",63.95,{"v":64.33333333333334,"d":"64.33"},{"v":63.01666666666668,"d":"63.02"},{"v":62.083333333333336,"d":"62.08"},{"v":60.76666666666667,"d":"60.77"},{"v":65.26666666666668,"d":"65.27"},{"v":66.58333333333334,"d":"66.58"},{"v":67.5166666666667,"d":"67.52"},65.65,63.4,21.81655]
[7,"ABFRL",132.2,{"v":132.33333333333331,"d":"132.33"},{"v":129.81666666666663,"d":"129.82"},{"v":127.43333333333331,"d":"127.43"},{"v":124.91666666666663,"d":"124.92"},{"v":134.71666666666664,"d":"134.72"},{"v":137.2333333333333,"d":"137.23"},{"v":139.61666666666665,"d":"139.62"},134.85,129.95,9.46912]
[8,"ACC",1419.75,{"v":1417.0833333333333,"d":"1417.08"},{"v":1404.6666666666665,"d":"1404.67"},{"v":1389.5833333333333,"d":"1389.58"},{"v":1377.1666666666665,"d":"1377.17"},{"v":1432.1666666666665,"d":"1432.17"},{"v":1444.583333333333,"d":"1444.58"},{"v":1459.6666666666665,"d":"1459.67"},1429.5,1402,8.42753]
[9,"ADANIGAS",199.45,{"v":197.1833333333333,"d":"197.18"},{"v":193.36666666666662,"d":"193.37"},{"v":187.2833333333333,"d":"187.28"},{"v":183.4666666666666,"d":"183.47"},{"v":203.26666666666662,"d":"203.27"},{"v":207.0833333333333,"d":"207.08"},{"v":213.16666666666663,"d":"213.17"},201,191.1,22.05399]
[10,"ADANIGREEN",749.45,{"v":753.5166666666668,"d":"753.52"},{"v":737.0333333333335,"d":"737.03"},{"v":724.6166666666668,"d":"724.62"},{"v":708.1333333333336,"d":"708.13"},{"v":765.9333333333335,"d":"765.93"},{"v":782.4166666666669,"d":"782.42"},{"v":794.8333333333335,"d":"794.83"},770,741.1,5.81245]
[11,"ADANIPORTS",350.35,{"v":352.26666666666665,"d":"352.27"},{"v":346.5333333333333,"d":"346.53"},{"v":342.71666666666664,"d":"342.72"},{"v":336.9833333333333,"d":"336.98"},{"v":356.0833333333333,"d":"356.08"},{"v":361.81666666666666,"d":"361.82"},{"v":365.6333333333333,"d":"365.63"},358,348.45,118.96462]
[12,"ADANIPOWER",36.9,{"v":37.01666666666666,"d":"37.02"},{"v":36.73333333333332,"d":"36.73"},{"v":36.56666666666666,"d":"36.57"},{"v":36.283333333333324,"d":"36.28"},{"v":37.183333333333316,"d":"37.18"},{"v":37.46666666666666,"d":"37.47"},{"v":37.63333333333331,"d":"37.63"},37.3,36.85,8.72143]
[13,"ADANITRANS",257.4,{"v":254.9333333333333,"d":"254.93"},{"v":250.46666666666664,"d":"250.47"},{"v":243.53333333333333,"d":"243.53"},{"v":239.06666666666666,"d":"239.07"},{"v":261.8666666666666,"d":"261.87"},{"v":266.33333333333326,"d":"266.33"},{"v":273.2666666666666,"d":"273.27"},259.4,248,3.30523]
[14,"ADVENZYMES",340.2,{"v":336.40000000000003,"d":"336.40"},{"v":327.80000000000007,"d":"327.80"},{"v":315.40000000000003,"d":"315.40"},{"v":306.80000000000007,"d":"306.80"},{"v":348.80000000000007,"d":"348.80"},{"v":357.4000000000001,"d":"357.40"},{"v":369.80000000000007,"d":"369.80"},345,324,7.72278]
[15,"AEGISCHEM",225.55,{"v":227.6833333333333,"d":"227.68"},{"v":221.86666666666662,"d":"221.87"},{"v":218.1833333333333,"d":"218.18"},{"v":212.36666666666662,"d":"212.37"},{"v":231.36666666666662,"d":"231.37"},{"v":237.18333333333328,"d":"237.18"},{"v":240.86666666666662,"d":"240.87"},233.5,224,1.11423]
[16,"AFFLE",2751.7,{"v":2786,"d":"2786.00"},2687.05,{"v":2622.4,"d":"2622.40"},{"v":2523.4500000000003,"d":"2523.45"},2850.65,{"v":2949.6,"d":"2949.60"},3014.25,2884.95,2721.35,0.47885]
[17,"AIAENG",1803.85,1816.95,{"v":1780.9,"d":"1780.90"},1757.95,{"v":1721.9,"d":"1721.90"},{"v":1839.9,"d":"1839.90"},{"v":1875.9499999999998,"d":"1875.95"},{"v":1898.9,"d":"1898.90"},1853,1794,0.10407]
[18,"AJANTPHARM",1601.4,{"v":1597.5,"d":"1597.50"},{"v":1585,"d":"1585.00"},{"v":1568.6,"d":"1568.60"},{"v":1556.1,"d":"1556.10"},{"v":1613.9,"d":"1613.90"},{"v":1626.4,"d":"1626.40"},{"v":1642.8000000000002,"d":"1642.80"},1610,1581.1,0.98397]
[19,"AKZOINDIA",2123.1,{"v":2138.4,"d":"2138.40"},{"v":2086.8,"d":"2086.80"},{"v":2050.5,"d":"2050.50"},{"v":1998.9,"d":"1998.90"},{"v":2174.7000000000003,"d":"2174.70"},{"v":2226.2999999999997,"d":"2226.30"},{"v":2262.6000000000004,"d":"2262.60"},2190,2102.1,0.08018]
[20,"ALKEM",2755.05,{"v":2746.0499999999997,"d":"2746.05"},{"v":2723.0999999999995,"d":"2723.10"},{"v":2691.1499999999996,"d":"2691.15"},{"v":2668.1999999999994,"d":"2668.20"},{"v":2777.9999999999995,"d":"2778.00"},{"v":2800.9499999999994,"d":"2800.95"},{"v":2832.8999999999996,"d":"2832.90"},2769,2714.1,0.4845]
[21,"ALKYLAMINE",3227.3,{"v":3245.9666666666667,"d":"3245.97"},{"v":3201.3333333333335,"d":"3201.33"},{"v":3175.366666666667,"d":"3175.37"},{"v":3130.7333333333336,"d":"3130.73"},{"v":3271.9333333333334,"d":"3271.93"},{"v":3316.5666666666666,"d":"3316.57"},{"v":3342.5333333333333,"d":"3342.53"},3290.6,3220,0.20907]
[22,"ALLCARGO",124.6,{"v":124.90000000000002,"d":"124.90"},{"v":123.85000000000004,"d":"123.85"},{"v":123.10000000000002,"d":"123.10"},{"v":122.05000000000004,"d":"122.05"},{"v":125.65000000000003,"d":"125.65"},{"v":126.70000000000002,"d":"126.70"},{"v":127.45000000000003,"d":"127.45"},125.95,124.15,1.99129]
[23,"AMARAJABAT",751.55,{"v":749.3166666666666,"d":"749.32"},{"v":738.6333333333332,"d":"738.63"},{"v":725.7166666666666,"d":"725.72"},{"v":715.0333333333332,"d":"715.03"},{"v":762.2333333333332,"d":"762.23"},{"v":772.9166666666666,"d":"772.92"},{"v":785.8333333333333,"d":"785.83"},760,736.4,6.75115]
[24,"AMBER",2088.85,{"v":2073.2833333333333,"d":"2073.28"},{"v":2041.5666666666666,"d":"2041.57"},{"v":1994.2833333333333,"d":"1994.28"},{"v":1962.5666666666666,"d":"1962.57"},{"v":2120.5666666666666,"d":"2120.57"},{"v":2152.283333333333,"d":"2152.28"},{"v":2199.5666666666666,"d":"2199.57"},2105,2026,1.56574]
[25,"AMBUJACEM",221.35,{"v":221.66666666666666,"d":"221.67"},{"v":219.13333333333333,"d":"219.13"},{"v":216.91666666666666,"d":"216.92"},{"v":214.38333333333333,"d":"214.38"},{"v":223.88333333333333,"d":"223.88"},{"v":226.41666666666669,"d":"226.42"},{"v":228.63333333333333,"d":"228.63"},224.2,219.45,32.5942]
[26,"APLAPOLLO",2896.2,2942.25,{"v":2836.5,"d":"2836.50"},{"v":2776.8,"d":"2776.80"},2671.05,3001.95,{"v":3107.7,"d":"3107.70"},{"v":3167.3999999999996,"d":"3167.40"},3048,2882.55,1.29939]
[27,"APLLTD",972.7,{"v":962.2166666666667,"d":"962.22"},{"v":945.4833333333333,"d":"945.48"},{"v":918.2666666666667,"d":"918.27"},{"v":901.5333333333333,"d":"901.53"},{"v":989.4333333333334,"d":"989.43"},{"v":1006.1666666666667,"d":"1006.17"},{"v":1033.3833333333334,"d":"1033.38"},978.95,935,3.12789]
[28,"APOLLOHOSP",2126.75,{"v":2117.2833333333333,"d":"2117.28"},{"v":2077.5666666666666,"d":"2077.57"},{"v":2028.3833333333332,"d":"2028.38"},{"v":1988.6666666666665,"d":"1988.67"},{"v":2166.4666666666667,"d":"2166.47"},{"v":2206.183333333333,"d":"2206.18"},{"v":2255.366666666667,"d":"2255.37"},2157,2068.1,15.94712]
[29,"APOLLOTYRE",134.9,{"v":134.1,"d":"134.10"},{"v":133,"d":"133.00"},{"v":131.1,"d":"131.10"},{"v":130,"d":"130.00"},{"v":136,"d":"136.00"},{"v":137.09999999999997,"d":"137.10"},{"v":139,"d":"139.00"},135.2,132.2,55.09696]
[30,"ARVINDFASN",131.55,{"v":129.70000000000002,"d":"129.70"},{"v":127.85000000000002,"d":"127.85"},124.15,{"v":122.30000000000001,"d":"122.30"},{"v":133.40000000000003,"d":"133.40"},135.25,{"v":138.95000000000005,"d":"138.95"},131.55,126,2.4484]
[31,"ASAHIINDIA",210.7,{"v":210.23333333333335,"d":"210.23"},{"v":206.4666666666667,"d":"206.47"},{"v":202.23333333333335,"d":"202.23"},{"v":198.4666666666667,"d":"198.47"},{"v":214.4666666666667,"d":"214.47"},{"v":218.23333333333335,"d":"218.23"},{"v":222.4666666666667,"d":"222.47"},214,206,0.16933]
[32,"ASHOKA",65.65,{"v":65.88333333333334,"d":"65.88"},{"v":65.26666666666668,"d":"65.27"},{"v":64.88333333333334,"d":"64.88"},{"v":64.26666666666668,"d":"64.27"},{"v":66.26666666666668,"d":"66.27"},{"v":66.88333333333333,"d":"66.88"},{"v":67.26666666666668,"d":"67.27"},66.5,65.5,2.77062]
[33,"ASHOKLEY",75.25,{"v":75.58333333333333,"d":"75.58"},{"v":74.06666666666666,"d":"74.07"},{"v":72.88333333333334,"d":"72.88"},{"v":71.36666666666667,"d":"71.37"},{"v":76.76666666666665,"d":"76.77"},{"v":78.28333333333333,"d":"78.28"},{"v":79.46666666666664,"d":"79.47"},77.1,74.4,316.86014]
[34,"ASIANPAINT",2028,{"v":2027.2333333333333,"d":"2027.23"},{"v":2011.7666666666667,"d":"2011.77"},{"v":1995.5333333333333,"d":"1995.53"},{"v":1980.0666666666666,"d":"1980.07"},{"v":2043.4666666666667,"d":"2043.47"},{"v":2058.9333333333334,"d":"2058.93"},{"v":2075.166666666667,"d":"2075.17"},2042.7,2011,15.54873]
[35,"ASTERDM",132.15,{"v":132.81666666666666,"d":"132.82"},{"v":130.03333333333333,"d":"130.03"},{"v":127.91666666666666,"d":"127.92"},{"v":125.13333333333333,"d":"125.13"},{"v":134.93333333333334,"d":"134.93"},{"v":137.71666666666664,"d":"137.72"},{"v":139.83333333333334,"d":"139.83"},135.6,130.7,1.13163]
[36,"ASTRAL",1195.05,{"v":1199.6499999999999,"d":"1199.65"},{"v":1185.3999999999996,"d":"1185.40"},{"v":1175.7499999999998,"d":"1175.75"},{"v":1161.4999999999995,"d":"1161.50"},{"v":1209.2999999999997,"d":"1209.30"},{"v":1223.5500000000002,"d":"1223.55"},{"v":1233.1999999999998,"d":"1233.20"},1213.9,1190,0.42094]
[37,"ASTRAZEN",4301.5,{"v":4321.433333333333,"d":"4321.43"},{"v":4252.916666666667,"d":"4252.92"},{"v":4204.333333333334,"d":"4204.33"},{"v":4135.8166666666675,"d":"4135.82"},{"v":4370.016666666666,"d":"4370.02"},{"v":4438.533333333333,"d":"4438.53"},{"v":4487.116666666666,"d":"4487.12"},4389.95,4272.85,0.35904]
[38,"ATUL",6021.35,6070.45,{"v":5950.9,"d":"5950.90"},5880.45,{"v":5760.9,"d":"5760.90"},{"v":6140.9,"d":"6140.90"},{"v":6260.450000000001,"d":"6260.45"},{"v":6330.9,"d":"6330.90"},6190,6000,0.1983]
[39,"AUBANK",670.45,{"v":673.8166666666667,"d":"673.82"},{"v":662.6333333333334,"d":"662.63"},{"v":654.8166666666667,"d":"654.82"},{"v":643.6333333333334,"d":"643.63"},{"v":681.6333333333334,"d":"681.63"},{"v":692.8166666666666,"d":"692.82"},{"v":700.6333333333334,"d":"700.63"},685,666,3.37208]
[40,"AUROPHARMA",843.25,834.25,{"v":820.5,"d":"820.50"},797.75,{"v":784,"d":"784.00"},{"v":857,"d":"857.00"},870.75,{"v":893.5,"d":"893.50"},848,811.5,41.85277]
[41,"AVANTIFEED",501.1,501.25,493.85,{"v":486.6,"d":"486.60"},{"v":479.20000000000005,"d":"479.20"},{"v":508.5,"d":"508.50"},{"v":515.9,"d":"515.90"},523.15,508.65,494,2.33437]
[42,"AXISBANK",444.15,{"v":446.54999999999995,"d":"446.55"},{"v":436.6499999999999,"d":"436.65"},429.15,{"v":419.24999999999994,"d":"419.25"},{"v":454.0499999999999,"d":"454.05"},463.95,{"v":471.4499999999999,"d":"471.45"},456.45,439.05,242.52479]
[43,"BAJAJ-AUTO",2952.3,{"v":2967.4500000000003,"d":"2967.45"},{"v":2914.9000000000005,"d":"2914.90"},{"v":2877.5000000000005,"d":"2877.50"},{"v":2824.9500000000007,"d":"2824.95"},{"v":3004.8500000000004,"d":"3004.85"},{"v":3057.4000000000005,"d":"3057.40"},{"v":3094.8,"d":"3094.80"},3020,2930.05,9.04981]
[44,"BAJAJCON",180.8,{"v":181.21666666666667,"d":"181.22"},{"v":179.58333333333334,"d":"179.58"},{"v":178.36666666666667,"d":"178.37"},{"v":176.73333333333335,"d":"176.73"},{"v":182.43333333333334,"d":"182.43"},{"v":184.06666666666666,"d":"184.07"},{"v":185.28333333333333,"d":"185.28"},182.85,180,3.02968]
[45,"BAJAJELEC",490.55,{"v":492.18333333333334,"d":"492.18"},{"v":486.3666666666667,"d":"486.37"},{"v":482.18333333333334,"d":"482.18"},{"v":476.3666666666667,"d":"476.37"},{"v":496.3666666666667,"d":"496.37"},{"v":502.1833333333334,"d":"502.18"},{"v":506.3666666666667,"d":"506.37"},498,488,1.09342]
[46,"BAJAJFINSV",5881.15,{"v":5969.483333333334,"d":"5969.48"},{"v":5769.466666666667,"d":"5769.47"},{"v":5657.783333333334,"d":"5657.78"},{"v":5457.766666666667,"d":"5457.77"},{"v":6081.166666666667,"d":"6081.17"},{"v":6281.183333333333,"d":"6281.18"},{"v":6392.866666666667,"d":"6392.87"},6169.5,5857.8,7.37911]
[47,"BAJAJHLDNG",2427.75,{"v":2443.0499999999997,"d":"2443.05"},{"v":2407.1499999999996,"d":"2407.15"},{"v":2386.5499999999997,"d":"2386.55"},{"v":2350.6499999999996,"d":"2350.65"},{"v":2463.6499999999996,"d":"2463.65"},2499.55,{"v":2520.1499999999996,"d":"2520.15"},2478.95,2422.45,0.18383]
[48,"BAJFINANCE",3382.9,{"v":3424.0499999999997,"d":"3424.05"},{"v":3329.0999999999995,"d":"3329.10"},{"v":3275.2999999999997,"d":"3275.30"},{"v":3180.3499999999995,"d":"3180.35"},{"v":3477.8499999999995,"d":"3477.85"},{"v":3572.7999999999993,"d":"3572.80"},{"v":3626.5999999999995,"d":"3626.60"},3519,3370.25,42.07264]
[49,"BALKRISIND",1450.7,{"v":1453.3166666666666,"d":"1453.32"},{"v":1432.3833333333332,"d":"1432.38"},{"v":1414.0666666666666,"d":"1414.07"},{"v":1393.1333333333332,"d":"1393.13"},{"v":1471.6333333333332,"d":"1471.63"},{"v":1492.5666666666666,"d":"1492.57"},{"v":1510.8833333333332,"d":"1510.88"},1474.25,1435,7.21177]
[50,"BALMLAWRIE",102.7,{"v":103.2,"d":"103.20"},{"v":101.60000000000001,"d":"101.60"},{"v":100.5,"d":"100.50"},{"v":98.9,"d":"98.90"},{"v":104.30000000000001,"d":"104.30"},{"v":105.9,"d":"105.90"},{"v":107.00000000000001,"d":"107.00"},104.8,102.1,1.31697]
[51,"BALRAMCHIN",153.25,{"v":154,"d":"154.00"},{"v":151.4,"d":"151.40"},149.55,{"v":146.95000000000002,"d":"146.95"},155.85,{"v":158.45000000000002,"d":"158.45"},{"v":160.29999999999998,"d":"160.30"},156.6,152.15,5.97392]
[52,"BANDHANBNK",292.35,{"v":292.96666666666664,"d":"292.97"},{"v":287.9833333333333,"d":"287.98"},{"v":283.6166666666667,"d":"283.62"},{"v":278.6333333333333,"d":"278.63"},{"v":297.33333333333326,"d":"297.33"},{"v":302.3166666666666,"d":"302.32"},{"v":306.6833333333332,"d":"306.68"},297.95,288.6,94.96287]
[53,"BANKBARODA",41.55,{"v":41.916666666666664,"d":"41.92"},{"v":41.03333333333333,"d":"41.03"},{"v":40.516666666666666,"d":"40.52"},{"v":39.63333333333333,"d":"39.63"},{"v":42.43333333333333,"d":"42.43"},{"v":43.31666666666667,"d":"43.32"},{"v":43.83333333333333,"d":"43.83"},42.8,41.4,219.51328]
[54,"BANKINDIA",40.75,{"v":40.949999999999996,"d":"40.95"},{"v":40.19999999999999,"d":"40.20"},{"v":39.64999999999999,"d":"39.65"},{"v":38.899999999999984,"d":"38.90"},{"v":41.49999999999999,"d":"41.50"},{"v":42.25000000000001,"d":"42.25"},{"v":42.8,"d":"42.80"},41.7,40.4,13.35539]
[55,"BASF",1513.4,{"v":1525.3500000000001,"d":"1525.35"},{"v":1493.0500000000002,"d":"1493.05"},{"v":1472.7,"d":"1472.70"},{"v":1440.4,"d":"1440.40"},{"v":1545.7000000000003,"d":"1545.70"},{"v":1578,"d":"1578.00"},{"v":1598.3500000000004,"d":"1598.35"},1557.65,1505,0.23364]
[56,"BATAINDIA",1343.5,{"v":1342.4166666666667,"d":"1342.42"},{"v":1327.8333333333335,"d":"1327.83"},{"v":1312.1666666666667,"d":"1312.17"},{"v":1297.5833333333335,"d":"1297.58"},{"v":1358.0833333333335,"d":"1358.08"},{"v":1372.666666666667,"d":"1372.67"},{"v":1388.3333333333335,"d":"1388.33"},1357,1326.75,5.28483]
[57,"BAYERCROP",5802.55,{"v":5848.516666666666,"d":"5848.52"},{"v":5738.033333333333,"d":"5738.03"},{"v":5673.516666666666,"d":"5673.52"},{"v":5563.033333333333,"d":"5563.03"},{"v":5913.033333333333,"d":"5913.03"},{"v":6023.516666666666,"d":"6023.52"},{"v":6088.033333333333,"d":"6088.03"},5959,5784,0.28489]
[58,"BBTC",1327.5,{"v":1327.8166666666666,"d":"1327.82"},{"v":1311.6333333333332,"d":"1311.63"},{"v":1295.7666666666667,"d":"1295.77"},{"v":1279.5833333333333,"d":"1279.58"},{"v":1343.6833333333332,"d":"1343.68"},{"v":1359.8666666666666,"d":"1359.87"},{"v":1375.7333333333331,"d":"1375.73"},1344,1311.95,0.81784]
[59,"BDL",330.4,{"v":326.96666666666664,"d":"326.97"},{"v":320.9333333333333,"d":"320.93"},{"v":311.46666666666664,"d":"311.47"},{"v":305.4333333333333,"d":"305.43"},{"v":336.4333333333333,"d":"336.43"},{"v":342.4666666666667,"d":"342.47"},{"v":351.9333333333333,"d":"351.93"},333,317.5,5.28379]
[60,"BEL",96.2,{"v":95.83333333333333,"d":"95.83"},{"v":94.96666666666665,"d":"94.97"},{"v":93.73333333333332,"d":"93.73"},{"v":92.86666666666665,"d":"92.87"},{"v":97.06666666666666,"d":"97.07"},{"v":97.93333333333334,"d":"97.93"},{"v":99.16666666666667,"d":"99.17"},96.7,94.6,39.28295]
[61,"BEML",611.05,{"v":612.5,"d":"612.50"},605.05,599.05,{"v":591.5999999999999,"d":"591.60"},{"v":618.5,"d":"618.50"},625.95,631.95,619.95,606.5,1.865]
[62,"BERGEPAINT",590.9,{"v":589.6666666666666,"d":"589.67"},{"v":585.5333333333333,"d":"585.53"},{"v":580.1666666666666,"d":"580.17"},{"v":576.0333333333333,"d":"576.03"},{"v":595.0333333333333,"d":"595.03"},{"v":599.1666666666667,"d":"599.17"},{"v":604.5333333333333,"d":"604.53"},593.8,584.3,8.34278]
[63,"BHARATFORG",465.6,{"v":463,"d":"463.00"},{"v":457,"d":"457.00"},{"v":448.4,"d":"448.40"},{"v":442.4,"d":"442.40"},{"v":471.6,"d":"471.60"},{"v":477.6,"d":"477.60"},{"v":486.20000000000005,"d":"486.20"},469,454.4,50.51942]
[64,"BHARATRAS",9036.55,{"v":9043.866666666667,"d":"9043.87"},{"v":8897.733333333334,"d":"8897.73"},{"v":8758.916666666666,"d":"8758.92"},{"v":8612.783333333333,"d":"8612.78"},{"v":9182.683333333334,"d":"9182.68"},{"v":9328.81666666667,"d":"9328.82"},{"v":9467.633333333335,"d":"9467.63"},9190,8905.05,0.0349]
[65,"BHARTIARTL",424.45,{"v":428.31666666666666,"d":"428.32"},{"v":419.1333333333333,"d":"419.13"},{"v":413.81666666666666,"d":"413.82"},{"v":404.6333333333333,"d":"404.63"},{"v":433.6333333333333,"d":"433.63"},{"v":442.8166666666666,"d":"442.82"},{"v":448.1333333333333,"d":"448.13"},437.5,423,150.01368]
[66,"BHEL",29.55,{"v":29.649999999999995,"d":"29.65"},{"v":29.29999999999999,"d":"29.30"},{"v":29.049999999999994,"d":"29.05"},{"v":28.69999999999999,"d":"28.70"},{"v":29.89999999999999,"d":"29.90"},{"v":30.249999999999993,"d":"30.25"},{"v":30.499999999999993,"d":"30.50"},30,29.4,179.01148]
[67,"BIOCON",458.35,455.45,{"v":450.9,"d":"450.90"},443.45,{"v":438.9,"d":"438.90"},{"v":462.9,"d":"462.90"},{"v":467.45000000000005,"d":"467.45"},{"v":474.9,"d":"474.90"},460,448,24.54225]
[68,"BIRLACORPN",639,{"v":647.8666666666667,"d":"647.87"},{"v":628.6333333333333,"d":"628.63"},{"v":618.2666666666667,"d":"618.27"},{"v":599.0333333333333,"d":"599.03"},{"v":658.2333333333333,"d":"658.23"},{"v":677.4666666666667,"d":"677.47"},{"v":687.8333333333334,"d":"687.83"},667.1,637.5,0.89317]
[69,"BLISSGVS",179,{"v":177.8166666666667,"d":"177.82"},{"v":174.6833333333334,"d":"174.68"},{"v":170.3666666666667,"d":"170.37"},{"v":167.2333333333334,"d":"167.23"},{"v":182.13333333333338,"d":"182.13"},{"v":185.26666666666665,"d":"185.27"},{"v":189.58333333333337,"d":"189.58"},180.95,173.5,5.8268]
[70,"BLUEDART",3276.55,{"v":3269.316666666667,"d":"3269.32"},{"v":3228.633333333334,"d":"3228.63"},{"v":3180.716666666667,"d":"3180.72"},{"v":3140.033333333334,"d":"3140.03"},{"v":3317.233333333334,"d":"3317.23"},{"v":3357.9166666666674,"d":"3357.92"},{"v":3405.833333333334,"d":"3405.83"},3310,3221.4,0.52927]
[71,"BLUESTARCO",627.85,{"v":633.6166666666667,"d":"633.62"},{"v":619.2333333333333,"d":"619.23"},{"v":610.6166666666667,"d":"610.62"},{"v":596.2333333333333,"d":"596.23"},{"v":642.2333333333333,"d":"642.23"},{"v":656.6166666666668,"d":"656.62"},{"v":665.2333333333333,"d":"665.23"},648,625,0.23708]
[72,"BOMDYEING",64.2,{"v":64,"d":"64.00"},{"v":63.400000000000006,"d":"63.40"},{"v":62.60000000000001,"d":"62.60"},{"v":62.000000000000014,"d":"62.00"},{"v":64.8,"d":"64.80"},{"v":65.39999999999999,"d":"65.40"},{"v":66.19999999999999,"d":"66.20"},64.6,63.2,9.22713]
[73,"BOSCHLTD",13400.15,{"v":13523.549999999997,"d":"13523.55"},{"v":13239.649999999994,"d":"13239.65"},{"v":13079.149999999996,"d":"13079.15"},{"v":12795.249999999993,"d":"12795.25"},{"v":13684.049999999996,"d":"13684.05"},13967.95,{"v":14128.449999999997,"d":"14128.45"},13807.45,13363.05,0.30511]
[74,"BPCL",354.15,{"v":354.5333333333333,"d":"354.53"},{"v":350.6166666666666,"d":"350.62"},{"v":347.0833333333333,"d":"347.08"},{"v":343.16666666666663,"d":"343.17"},{"v":358.0666666666666,"d":"358.07"},{"v":361.98333333333335,"d":"361.98"},{"v":365.5166666666666,"d":"365.52"},358.45,351,65.89016]
[75,"BRIGADE",169.55,{"v":169.26666666666665,"d":"169.27"},{"v":168.1833333333333,"d":"168.18"},{"v":166.81666666666666,"d":"166.82"},{"v":165.73333333333332,"d":"165.73"},{"v":170.6333333333333,"d":"170.63"},{"v":171.71666666666667,"d":"171.72"},{"v":173.0833333333333,"d":"173.08"},170.35,167.9,0.41305]
[76,"BRITANNIA",3830.45,{"v":3824.433333333333,"d":"3824.43"},{"v":3791.0666666666657,"d":"3791.07"},{"v":3751.683333333333,"d":"3751.68"},{"v":3718.3166666666657,"d":"3718.32"},{"v":3863.8166666666657,"d":"3863.82"},{"v":3897.1833333333334,"d":"3897.18"},{"v":3936.5666666666657,"d":"3936.57"},3857.8,3785.05,4.60889]
[77,"BSE",542.1,{"v":541.1333333333333,"d":"541.13"},{"v":534.2666666666667,"d":"534.27"},{"v":526.4333333333333,"d":"526.43"},{"v":519.5666666666666,"d":"519.57"},{"v":548.9666666666667,"d":"548.97"},{"v":555.8333333333333,"d":"555.83"},{"v":563.6666666666667,"d":"563.67"},548,533.3,1.40361]
[78,"BSOFT",204.55,203.65,{"v":196.9,"d":"196.90"},189.25,{"v":182.5,"d":"182.50"},{"v":211.3,"d":"211.30"},218.05,{"v":225.70000000000002,"d":"225.70"},210.4,196,43.09397]
[79,"CADILAHC",414.05,{"v":409.0833333333333,"d":"409.08"},{"v":400.76666666666665,"d":"400.77"},{"v":387.48333333333335,"d":"387.48"},{"v":379.1666666666667,"d":"379.17"},{"v":422.3666666666666,"d":"422.37"},{"v":430.68333333333334,"d":"430.68"},{"v":443.9666666666666,"d":"443.97"},417.4,395.8,65.66686]
[80,"CANBK",90.25,{"v":90.85000000000001,"d":"90.85"},{"v":88.40000000000002,"d":"88.40"},{"v":86.55000000000001,"d":"86.55"},{"v":84.10000000000002,"d":"84.10"},{"v":92.70000000000002,"d":"92.70"},95.15,{"v":97.00000000000001,"d":"97.00"},93.3,89,116.48857]
[81,"CANFINHOME",419.05,{"v":417.8833333333334,"d":"417.88"},{"v":413.0666666666668,"d":"413.07"},{"v":407.08333333333337,"d":"407.08"},{"v":402.26666666666677,"d":"402.27"},{"v":423.8666666666668,"d":"423.87"},{"v":428.6833333333334,"d":"428.68"},{"v":434.6666666666668,"d":"434.67"},422.7,411.9,2.38435]
[82,"CAPLIPOINT",560.5,559.95,{"v":552.5000000000001,"d":"552.50"},{"v":544.5000000000001,"d":"544.50"},{"v":537.0500000000002,"d":"537.05"},567.95,{"v":575.3999999999999,"d":"575.40"},{"v":583.4,"d":"583.40"},567.4,551.95,1.13218]
[83,"CARBORUNIV",261.85,{"v":262.68333333333334,"d":"262.68"},{"v":259.8666666666667,"d":"259.87"},{"v":257.8833333333333,"d":"257.88"},{"v":255.06666666666666,"d":"255.07"},{"v":264.6666666666667,"d":"264.67"},{"v":267.4833333333334,"d":"267.48"},{"v":269.4666666666667,"d":"269.47"},265.5,260.7,0.59906]
[84,"CARERATING",349.65,352.45,{"v":345.29999999999995,"d":"345.30"},340.95,{"v":333.79999999999995,"d":"333.80"},{"v":356.79999999999995,"d":"356.80"},{"v":363.94999999999993,"d":"363.95"},{"v":368.29999999999995,"d":"368.30"},359.6,348.1,0.68453]
[85,"CASTROLIND",110.45,111.25,{"v":109.2,"d":"109.20"},107.95,{"v":105.9,"d":"105.90"},{"v":112.5,"d":"112.50"},{"v":114.55000000000001,"d":"114.55"},{"v":115.8,"d":"115.80"},113.3,110,8.68371]
[86,"CCL",263.9,{"v":266.51666666666665,"d":"266.52"},{"v":258.3833333333333,"d":"258.38"},{"v":252.86666666666667,"d":"252.87"},{"v":244.73333333333335,"d":"244.73"},{"v":272.0333333333333,"d":"272.03"},{"v":280.16666666666663,"d":"280.17"},{"v":285.6833333333333,"d":"285.68"},274.65,261,1.18179]
[87,"CDSL",482.55,{"v":483.5,"d":"483.50"},477.35,{"v":472.15000000000003,"d":"472.15"},{"v":466.00000000000006,"d":"466.00"},{"v":488.7,"d":"488.70"},{"v":494.84999999999997,"d":"494.85"},{"v":500.04999999999995,"d":"500.05"},489.65,478.3,6.58968]
[88,"CEATLTD",1015.2,{"v":1012.0666666666667,"d":"1012.07"},{"v":989.2333333333333,"d":"989.23"},{"v":963.2666666666667,"d":"963.27"},{"v":940.4333333333333,"d":"940.43"},{"v":1038.0333333333333,"d":"1038.03"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1086.8333333333335,"d":"1086.83"},1034.9,986.1,2.38628]
[89,"CENTRALBK",13.8,{"v":13.933333333333332,"d":"13.93"},{"v":13.616666666666664,"d":"13.62"},{"v":13.433333333333332,"d":"13.43"},{"v":13.116666666666664,"d":"13.12"},{"v":14.116666666666664,"d":"14.12"},{"v":14.43333333333333,"d":"14.43"},{"v":14.616666666666664,"d":"14.62"},14.25,13.75,24.51037]
[90,"CENTURYPLY",174,{"v":171.29999999999998,"d":"171.30"},{"v":166.69999999999996,"d":"166.70"},{"v":159.39999999999998,"d":"159.40"},{"v":154.79999999999995,"d":"154.80"},{"v":178.59999999999997,"d":"178.60"},{"v":183.2,"d":"183.20"},{"v":190.49999999999997,"d":"190.50"},175.9,164,3.7154]
[91,"CENTURYTEX",334.8,{"v":335.5833333333333,"d":"335.58"},{"v":332.21666666666664,"d":"332.22"},{"v":329.6333333333333,"d":"329.63"},{"v":326.26666666666665,"d":"326.27"},{"v":338.16666666666663,"d":"338.17"},{"v":341.5333333333333,"d":"341.53"},{"v":344.1166666666666,"d":"344.12"},338.95,333,5.86088]
[92,"CERA",2415.7,{"v":2415.9166666666665,"d":"2415.92"},{"v":2381.833333333333,"d":"2381.83"},{"v":2347.9666666666667,"d":"2347.97"},{"v":2313.883333333333,"d":"2313.88"},{"v":2449.783333333333,"d":"2449.78"},{"v":2483.866666666666,"d":"2483.87"},{"v":2517.7333333333327,"d":"2517.73"},2450,2382.05,0.10002]
[93,"CESC",621.45,621.15,{"v":615.3,"d":"615.30"},609.15,{"v":603.3,"d":"603.30"},{"v":627.3,"d":"627.30"},{"v":633.1500000000001,"d":"633.15"},{"v":639.3,"d":"639.30"},627,615,1.08303]
[94,"CGCL",237.45,{"v":237.3166666666667,"d":"237.32"},{"v":232.13333333333338,"d":"232.13"},{"v":226.8166666666667,"d":"226.82"},{"v":221.63333333333338,"d":"221.63"},{"v":242.63333333333338,"d":"242.63"},{"v":247.81666666666672,"d":"247.82"},{"v":253.13333333333338,"d":"253.13"},242.5,232,0.91187]
[95,"CHAMBLFERT",163.2,{"v":162.5,"d":"162.50"},{"v":160.2,"d":"160.20"},{"v":157.2,"d":"157.20"},{"v":154.89999999999998,"d":"154.90"},{"v":165.5,"d":"165.50"},{"v":167.8,"d":"167.80"},{"v":170.8,"d":"170.80"},164.8,159.5,10.83348]
[96,"CHENNPETRO",69.3,{"v":69.71666666666667,"d":"69.72"},{"v":68.68333333333334,"d":"68.68"},{"v":68.06666666666666,"d":"68.07"},{"v":67.03333333333333,"d":"67.03"},{"v":70.33333333333334,"d":"70.33"},{"v":71.36666666666667,"d":"71.37"},{"v":71.98333333333335,"d":"71.98"},70.75,69.1,2.16252]
[97,"CHOLAFIN",252.4,{"v":255.61666666666667,"d":"255.62"},{"v":247.63333333333333,"d":"247.63"},{"v":242.86666666666665,"d":"242.87"},{"v":234.8833333333333,"d":"234.88"},{"v":260.3833333333333,"d":"260.38"},{"v":268.3666666666667,"d":"268.37"},{"v":273.1333333333334,"d":"273.13"},263.6,250.85,53.29977]
[98,"CHOLAHLDNG",405.6,{"v":403.3333333333333,"d":"403.33"},{"v":399.8166666666666,"d":"399.82"},{"v":394.0333333333333,"d":"394.03"},{"v":390.5166666666666,"d":"390.52"},{"v":409.1166666666666,"d":"409.12"},{"v":412.6333333333334,"d":"412.63"},{"v":418.41666666666663,"d":"418.42"},406.85,397.55,0.09248]
[99,"CIPLA",778.65,{"v":774.9166666666666,"d":"774.92"},{"v":765.7833333333333,"d":"765.78"},{"v":752.9166666666666,"d":"752.92"},{"v":743.7833333333333,"d":"743.78"},{"v":787.7833333333333,"d":"787.78"},{"v":796.9166666666667,"d":"796.92"},{"v":809.7833333333333,"d":"809.78"},784.05,762.05,67.98053]
[100,"COALINDIA",118.4,{"v":118.48333333333333,"d":"118.48"},{"v":117.46666666666667,"d":"117.47"},{"v":116.53333333333333,"d":"116.53"},{"v":115.51666666666667,"d":"115.52"},{"v":119.41666666666667,"d":"119.42"},{"v":120.43333333333335,"d":"120.43"},{"v":121.36666666666667,"d":"121.37"},119.5,117.55,81.41488]
[101,"COCHINSHIP",342.4,{"v":340.15000000000003,"d":"340.15"},{"v":335.30000000000007,"d":"335.30"},{"v":328.20000000000005,"d":"328.20"},{"v":323.3500000000001,"d":"323.35"},{"v":347.25000000000006,"d":"347.25"},{"v":352.1000000000001,"d":"352.10"},{"v":359.20000000000005,"d":"359.20"},345,333.05,2.52767]
[102,"COFORGE",2345.1,{"v":2371.4666666666667,"d":"2371.47"},{"v":2303.9833333333336,"d":"2303.98"},{"v":2262.866666666667,"d":"2262.87"},{"v":2195.3833333333337,"d":"2195.38"},{"v":2412.5833333333335,"d":"2412.58"},{"v":2480.066666666666,"d":"2480.07"},{"v":2521.1833333333334,"d":"2521.18"},2438.95,2330.35,5.58324]
[103,"COLPAL",1452,{"v":1448.1000000000001,"d":"1448.10"},{"v":1439.2000000000003,"d":"1439.20"},{"v":1426.4,"d":"1426.40"},{"v":1417.5000000000002,"d":"1417.50"},{"v":1460.9000000000003,"d":"1460.90"},{"v":1469.8000000000004,"d":"1469.80"},{"v":1482.6000000000004,"d":"1482.60"},1457,1435.3,5.29271]
[104,"CONCOR",352.55,{"v":354.15000000000003,"d":"354.15"},{"v":349.4000000000001,"d":"349.40"},{"v":346.25000000000006,"d":"346.25"},{"v":341.5000000000001,"d":"341.50"},{"v":357.30000000000007,"d":"357.30"},{"v":362.04999999999995,"d":"362.05"},{"v":365.20000000000005,"d":"365.20"},358.9,351,28.83385]
[105,"COROMANDEL",765.8,{"v":776.4166666666666,"d":"776.42"},{"v":751.3333333333333,"d":"751.33"},{"v":736.8666666666667,"d":"736.87"},{"v":711.7833333333333,"d":"711.78"},{"v":790.8833333333332,"d":"790.88"},{"v":815.9666666666665,"d":"815.97"},{"v":830.4333333333332,"d":"830.43"},801.5,761.95,3.88921]
[106,"CREDITACC",747.85,{"v":747.2833333333333,"d":"747.28"},{"v":739.5666666666666,"d":"739.57"},{"v":731.2833333333333,"d":"731.28"},{"v":723.5666666666666,"d":"723.57"},{"v":755.5666666666666,"d":"755.57"},{"v":763.2833333333333,"d":"763.28"},{"v":771.5666666666666,"d":"771.57"},755,739,0.92009]
[107,"CRISIL",1751.35,{"v":1764.6499999999999,"d":"1764.65"},{"v":1719.2999999999997,"d":"1719.30"},{"v":1687.2499999999998,"d":"1687.25"},{"v":1641.8999999999996,"d":"1641.90"},{"v":1796.6999999999998,"d":"1796.70"},{"v":1842.0499999999997,"d":"1842.05"},{"v":1874.1,"d":"1874.10"},1810,1732.6,0.10358]
[108,"CROMPTON",281.05,{"v":284.08333333333337,"d":"284.08"},{"v":276.0666666666667,"d":"276.07"},{"v":271.08333333333337,"d":"271.08"},{"v":263.0666666666667,"d":"263.07"},{"v":289.0666666666667,"d":"289.07"},{"v":297.08333333333337,"d":"297.08"},{"v":302.0666666666667,"d":"302.07"},292.1,279.1,7.03526]
[109,"CSBBANK",226.05,{"v":229.73333333333335,"d":"229.73"},{"v":219.7666666666667,"d":"219.77"},{"v":213.48333333333335,"d":"213.48"},{"v":203.5166666666667,"d":"203.52"},{"v":236.0166666666667,"d":"236.02"},{"v":245.98333333333335,"d":"245.98"},{"v":252.2666666666667,"d":"252.27"},239.7,223.45,2.92925]
[110,"CUB",144,{"v":143.81666666666666,"d":"143.82"},{"v":141.73333333333332,"d":"141.73"},{"v":139.46666666666667,"d":"139.47"},{"v":137.38333333333333,"d":"137.38"},{"v":146.08333333333331,"d":"146.08"},{"v":148.16666666666669,"d":"148.17"},{"v":150.4333333333333,"d":"150.43"},145.9,141.55,11.8407]
[111,"CUMMINSIND",458.85,{"v":454.4666666666667,"d":"454.47"},{"v":448.4333333333334,"d":"448.43"},{"v":438.0166666666667,"d":"438.02"},{"v":431.9833333333334,"d":"431.98"},{"v":464.8833333333334,"d":"464.88"},{"v":470.9166666666667,"d":"470.92"},{"v":481.33333333333337,"d":"481.33"},460.5,444.05,10.30886]
[112,"CYIENT",383.5,385.45,{"v":379.7,"d":"379.70"},{"v":375.9,"d":"375.90"},370.15,389.25,{"v":395,"d":"395.00"},{"v":398.8,"d":"398.80"},391.2,381.65,3.05002]
[113,"DABUR",520,{"v":517.4333333333334,"d":"517.43"},{"v":513.2166666666668,"d":"513.22"},{"v":506.4333333333334,"d":"506.43"},{"v":502.2166666666668,"d":"502.22"},{"v":524.2166666666668,"d":"524.22"},{"v":528.4333333333335,"d":"528.43"},{"v":535.2166666666668,"d":"535.22"},521.65,510.65,28.20658]
[114,"DALBHARAT",753.5,{"v":761.8166666666666,"d":"761.82"},{"v":741.6833333333332,"d":"741.68"},{"v":729.8666666666666,"d":"729.87"},{"v":709.7333333333331,"d":"709.73"},{"v":773.6333333333332,"d":"773.63"},{"v":793.7666666666667,"d":"793.77"},{"v":805.5833333333333,"d":"805.58"},781.95,750,0.75979]
[115,"DBCORP",79.6,{"v":79.91666666666666,"d":"79.92"},{"v":78.53333333333332,"d":"78.53"},{"v":77.46666666666665,"d":"77.47"},{"v":76.08333333333331,"d":"76.08"},{"v":80.98333333333332,"d":"80.98"},{"v":82.36666666666665,"d":"82.37"},{"v":83.43333333333332,"d":"83.43"},81.3,78.85,1.22767]
[116,"DBL",340.15,339.55,{"v":333.6,"d":"333.60"},327.05,{"v":321.1,"d":"321.10"},{"v":346.1,"d":"346.10"},{"v":352.04999999999995,"d":"352.05"},{"v":358.6,"d":"358.60"},345.5,333,1.40674]
[117,"DCAL",171.75,{"v":169.03333333333333,"d":"169.03"},{"v":166.31666666666666,"d":"166.32"},{"v":160.88333333333333,"d":"160.88"},{"v":158.16666666666666,"d":"158.17"},{"v":174.46666666666667,"d":"174.47"},{"v":177.1833333333333,"d":"177.18"},{"v":182.61666666666667,"d":"182.62"},171.75,163.6,8.58542]
[118,"DCBBANK",81.65,81.45,{"v":80.7,"d":"80.70"},79.75,{"v":79,"d":"79.00"},{"v":82.4,"d":"82.40"},83.15,{"v":84.10000000000001,"d":"84.10"},82.2,80.5,15.87032]
[119,"DCMSHRIRAM",359.8,{"v":363.06666666666666,"d":"363.07"},{"v":354.23333333333335,"d":"354.23"},{"v":348.6666666666667,"d":"348.67"},{"v":339.83333333333337,"d":"339.83"},{"v":368.6333333333333,"d":"368.63"},{"v":377.4666666666667,"d":"377.47"},{"v":383.0333333333333,"d":"383.03"},371.9,357.5,0.53918]
[120,"DEEPAKNTR",808.3,{"v":812.1,"d":"812.10"},{"v":798.2,"d":"798.20"},{"v":788.1,"d":"788.10"},{"v":774.2,"d":"774.20"},{"v":822.2,"d":"822.20"},{"v":836.0999999999999,"d":"836.10"},{"v":846.2,"d":"846.20"},826,802,6.24593]
[121,"DELTACORP",113.85,{"v":115.01666666666667,"d":"115.02"},{"v":111.53333333333333,"d":"111.53"},{"v":109.21666666666667,"d":"109.22"},{"v":105.73333333333333,"d":"105.73"},{"v":117.33333333333333,"d":"117.33"},{"v":120.81666666666665,"d":"120.82"},{"v":123.13333333333333,"d":"123.13"},118.5,112.7,22.36245]
[122,"DHANUKA",771.45,772.65,{"v":761.3,"d":"761.30"},751.15,{"v":739.8,"d":"739.80"},{"v":782.8,"d":"782.80"},{"v":794.1500000000001,"d":"794.15"},{"v":804.3,"d":"804.30"},784,762.5,0.65047]
[123,"DISHTV",13.8,{"v":13.816666666666668,"d":"13.82"},{"v":13.333333333333336,"d":"13.33"},{"v":12.866666666666667,"d":"12.87"},{"v":12.383333333333335,"d":"12.38"},{"v":14.283333333333337,"d":"14.28"},{"v":14.766666666666667,"d":"14.77"},{"v":15.233333333333338,"d":"15.23"},14.3,13.35,71.05183]
[124,"DIVISLAB",3126.2,3106.75,{"v":3068.5,"d":"3068.50"},{"v":3010.8,"d":"3010.80"},2972.55,3164.45,{"v":3202.7,"d":"3202.70"},{"v":3260.3999999999996,"d":"3260.40"},3145,3049.05,10.59435]
[125,"DIXON",8840.4,{"v":8864.133333333333,"d":"8864.13"},{"v":8702.266666666666,"d":"8702.27"},{"v":8564.133333333333,"d":"8564.13"},{"v":8402.266666666666,"d":"8402.27"},{"v":9002.266666666666,"d":"9002.27"},{"v":9164.133333333331,"d":"9164.13"},{"v":9302.266666666666,"d":"9302.27"},9026,8726,0.17564]
[126,"DLF",159.25,{"v":159.3,"d":"159.30"},{"v":156.75000000000003,"d":"156.75"},{"v":154.25000000000003,"d":"154.25"},{"v":151.70000000000005,"d":"151.70"},{"v":161.8,"d":"161.80"},{"v":164.34999999999997,"d":"164.35"},166.85,161.85,156.8,85.18857]
[127,"DMART",2110.45,{"v":2137.2000000000003,"d":"2137.20"},{"v":2077.2500000000005,"d":"2077.25"},{"v":2044.0500000000002,"d":"2044.05"},{"v":1984.1000000000004,"d":"1984.10"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2230.3500000000004,"d":"2230.35"},{"v":2263.5500000000006,"d":"2263.55"},2197.15,2104,4.38928]
[128,"DRREDDY",5159.5,{"v":5150.833333333333,"d":"5150.83"},{"v":5111.666666666666,"d":"5111.67"},{"v":5063.833333333333,"d":"5063.83"},{"v":5024.666666666666,"d":"5024.67"},{"v":5198.666666666666,"d":"5198.67"},{"v":5237.833333333332,"d":"5237.83"},{"v":5285.666666666666,"d":"5285.67"},5190,5103,18.37683]
[129,"ECLERX",725.55,{"v":722.0166666666668,"d":"722.02"},{"v":709.5333333333335,"d":"709.53"},{"v":693.5166666666668,"d":"693.52"},{"v":681.0333333333335,"d":"681.03"},{"v":738.0333333333335,"d":"738.03"},{"v":750.5166666666669,"d":"750.52"},{"v":766.5333333333335,"d":"766.53"},734.5,706,1.46488]
[130,"EDELWEISS",58.75,{"v":58.666666666666664,"d":"58.67"},{"v":57.83333333333333,"d":"57.83"},{"v":56.916666666666664,"d":"56.92"},{"v":56.08333333333333,"d":"56.08"},{"v":59.58333333333333,"d":"59.58"},{"v":60.41666666666666,"d":"60.42"},{"v":61.33333333333333,"d":"61.33"},59.5,57.75,3.95796]
[131,"EICHERMOT",2210.15,{"v":2205.7833333333333,"d":"2205.78"},{"v":2186.5666666666666,"d":"2186.57"},{"v":2162.983333333333,"d":"2162.98"},{"v":2143.7666666666664,"d":"2143.77"},{"v":2229.366666666667,"d":"2229.37"},{"v":2248.583333333333,"d":"2248.58"},{"v":2272.166666666667,"d":"2272.17"},2225,2182.2,9.30509]
[132,"EIDPARRY",287.1,{"v":286.0833333333333,"d":"286.08"},{"v":281.46666666666664,"d":"281.47"},{"v":275.8333333333333,"d":"275.83"},{"v":271.21666666666664,"d":"271.22"},{"v":291.71666666666664,"d":"291.72"},{"v":296.3333333333333,"d":"296.33"},{"v":301.96666666666664,"d":"301.97"},290.7,280.45,4.06061]
[133,"EIHOTEL",81.5,{"v":82.13333333333334,"d":"82.13"},{"v":80.36666666666667,"d":"80.37"},{"v":79.23333333333333,"d":"79.23"},{"v":77.46666666666667,"d":"77.47"},{"v":83.26666666666668,"d":"83.27"},{"v":85.03333333333336,"d":"85.03"},{"v":86.16666666666669,"d":"86.17"},83.9,81,5.1663]
[134,"ELGIEQUIP",119.85,{"v":120.43333333333334,"d":"120.43"},{"v":116.91666666666667,"d":"116.92"},{"v":113.98333333333333,"d":"113.98"},{"v":110.46666666666667,"d":"110.47"},{"v":123.36666666666667,"d":"123.37"},{"v":126.88333333333333,"d":"126.88"},{"v":129.81666666666666,"d":"129.82"},123.95,117.5,0.61715]
[135,"EMAMILTD",350.2,350.95,346.95,{"v":343.7,"d":"343.70"},{"v":339.7,"d":"339.70"},{"v":354.2,"d":"354.20"},{"v":358.2,"d":"358.20"},361.45,354.95,347.7,3.01897]
[136,"ENDURANCE",1136.05,{"v":1140.0166666666667,"d":"1140.02"},{"v":1121.0333333333333,"d":"1121.03"},{"v":1106.0166666666667,"d":"1106.02"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1174.0166666666664,"d":"1174.02"},{"v":1189.0333333333333,"d":"1189.03"},1159,1125,0.27039]
[137,"ENGINERSIN",64.45,{"v":64.60000000000001,"d":"64.60"},{"v":63.85000000000002,"d":"63.85"},{"v":63.250000000000014,"d":"63.25"},{"v":62.50000000000003,"d":"62.50"},{"v":65.20000000000002,"d":"65.20"},{"v":65.94999999999999,"d":"65.95"},{"v":66.55000000000001,"d":"66.55"},65.35,64,9.75073]
[138,"EQUITAS",54.35,{"v":54.18333333333334,"d":"54.18"},{"v":53.366666666666674,"d":"53.37"},{"v":52.38333333333334,"d":"52.38"},{"v":51.56666666666668,"d":"51.57"},{"v":55.16666666666667,"d":"55.17"},{"v":55.983333333333334,"d":"55.98"},{"v":56.96666666666667,"d":"56.97"},55,53.2,41.9737]
[139,"ERIS",541.25,545.25,{"v":535.5,"d":"535.50"},529.75,{"v":520,"d":"520.00"},{"v":551,"d":"551.00"},560.75,{"v":566.5,"d":"566.50"},555,539.5,0.9832]
[140,"ESABINDIA",1362.7,{"v":1374.5333333333335,"d":"1374.53"},{"v":1340.2166666666672,"d":"1340.22"},{"v":1317.7333333333336,"d":"1317.73"},{"v":1283.4166666666672,"d":"1283.42"},{"v":1397.016666666667,"d":"1397.02"},{"v":1431.3333333333333,"d":"1431.33"},{"v":1453.816666666667,"d":"1453.82"},1408.85,1352.05,0.02542]
[141,"ESCORTS",1235.55,{"v":1252.3,"d":"1252.30"},1208.25,1180.95,{"v":1136.9,"d":"1136.90"},{"v":1279.6,"d":"1279.60"},{"v":1323.6499999999996,"d":"1323.65"},{"v":1350.9499999999998,"d":"1350.95"},1296.35,1225,22.67887]
[142,"ESSELPACK",245.45,246.25,{"v":239.2,"d":"239.20"},232.95,{"v":225.89999999999998,"d":"225.90"},{"v":252.5,"d":"252.50"},259.55,{"v":265.8,"d":"265.80"},253.3,240,2.3823]
[143,"EXIDEIND",166.05,{"v":165.88333333333333,"d":"165.88"},{"v":162.91666666666666,"d":"162.92"},{"v":159.78333333333333,"d":"159.78"},{"v":156.81666666666666,"d":"156.82"},{"v":169.01666666666665,"d":"169.02"},{"v":171.98333333333335,"d":"171.98"},{"v":175.11666666666665,"d":"175.12"},168.85,162.75,42.23272]
[144,"FCONSUMER",8.35,8.45,{"v":8.2,"d":"8.20"},8.05,{"v":7.800000000000001,"d":"7.80"},{"v":8.599999999999998,"d":"8.60"},{"v":8.849999999999998,"d":"8.85"},{"v":8.999999999999996,"d":"9.00"},8.7,8.3,49.30637]
[145,"FDC",346.65,346.45,{"v":340.7,"d":"340.70"},334.75,{"v":329,"d":"329.00"},{"v":352.4,"d":"352.40"},358.15,{"v":364.09999999999997,"d":"364.10"},352.2,340.5,1.63639]
[146,"FEDERALBNK",50.8,{"v":51.116666666666674,"d":"51.12"},{"v":49.88333333333335,"d":"49.88"},{"v":48.966666666666676,"d":"48.97"},{"v":47.73333333333335,"d":"47.73"},{"v":52.033333333333346,"d":"52.03"},{"v":53.266666666666666,"d":"53.27"},{"v":54.183333333333344,"d":"54.18"},52.35,50.2,375.25155]
[147,"FINCABLES",287.9,{"v":286.5333333333333,"d":"286.53"},{"v":281.0666666666666,"d":"281.07"},{"v":274.2333333333333,"d":"274.23"},{"v":268.7666666666666,"d":"268.77"},{"v":293.3666666666666,"d":"293.37"},{"v":298.8333333333333,"d":"298.83"},{"v":305.66666666666663,"d":"305.67"},292,279.7,2.01457]
[148,"FINEORG",2543.3,{"v":2580.766666666667,"d":"2580.77"},{"v":2492.5333333333338,"d":"2492.53"},{"v":2441.766666666667,"d":"2441.77"},{"v":2353.5333333333338,"d":"2353.53"},{"v":2631.5333333333338,"d":"2631.53"},{"v":2719.7666666666664,"d":"2719.77"},{"v":2770.5333333333338,"d":"2770.53"},2669,2530,0.51032]
[149,"FINPIPE",520.75,{"v":515.7333333333333,"d":"515.73"},{"v":507.4666666666667,"d":"507.47"},{"v":494.18333333333334,"d":"494.18"},{"v":485.9166666666667,"d":"485.92"},{"v":529.0166666666667,"d":"529.02"},{"v":537.2833333333333,"d":"537.28"},{"v":550.5666666666667,"d":"550.57"},524,502.45,0.28972]
[150,"FLUOROCHEM",499.35,{"v":499.0833333333333,"d":"499.08"},{"v":490.26666666666665,"d":"490.27"},{"v":481.18333333333334,"d":"481.18"},{"v":472.3666666666667,"d":"472.37"},{"v":508.16666666666663,"d":"508.17"},{"v":516.9833333333333,"d":"516.98"},{"v":526.0666666666666,"d":"526.07"},507.9,490,0.38995]
[151,"FORTIS",135.15,{"v":135.66666666666666,"d":"135.67"},{"v":134.48333333333332,"d":"134.48"},{"v":133.81666666666666,"d":"133.82"},{"v":132.63333333333333,"d":"132.63"},{"v":136.33333333333331,"d":"136.33"},{"v":137.51666666666665,"d":"137.52"},{"v":138.1833333333333,"d":"138.18"},136.85,135,5.90977]
[152,"FRETAIL",89.2,{"v":89.71666666666665,"d":"89.72"},{"v":87.58333333333331,"d":"87.58"},{"v":85.96666666666665,"d":"85.97"},{"v":83.83333333333331,"d":"83.83"},{"v":91.33333333333331,"d":"91.33"},{"v":93.46666666666667,"d":"93.47"},{"v":95.08333333333331,"d":"95.08"},91.85,88.1,28.23977]
[153,"FSL",71.4,{"v":72.06666666666668,"d":"72.07"},{"v":70.43333333333335,"d":"70.43"},{"v":69.46666666666667,"d":"69.47"},{"v":67.83333333333334,"d":"67.83"},{"v":73.03333333333336,"d":"73.03"},{"v":74.66666666666669,"d":"74.67"},{"v":75.63333333333337,"d":"75.63"},73.7,71.1,23.63196]
[154,"GAIL",87,{"v":87.71666666666665,"d":"87.72"},{"v":85.63333333333331,"d":"85.63"},{"v":84.26666666666665,"d":"84.27"},{"v":82.18333333333331,"d":"82.18"},{"v":89.08333333333331,"d":"89.08"},{"v":91.16666666666666,"d":"91.17"},{"v":92.53333333333332,"d":"92.53"},89.8,86.35,137.96331]
[155,"GALAXYSURF",1881.8,{"v":1890.6000000000001,"d":"1890.60"},{"v":1866.2000000000003,"d":"1866.20"},{"v":1850.6000000000001,"d":"1850.60"},{"v":1826.2000000000003,"d":"1826.20"},{"v":1906.2000000000003,"d":"1906.20"},{"v":1930.6000000000004,"d":"1930.60"},{"v":1946.2000000000003,"d":"1946.20"},1915,1875,0.07121]
[156,"GARFIBRES",2131.85,{"v":2127.4166666666665,"d":"2127.42"},{"v":2100.733333333333,"d":"2100.73"},{"v":2069.616666666667,"d":"2069.62"},{"v":2042.9333333333334,"d":"2042.93"},{"v":2158.533333333333,"d":"2158.53"},{"v":2185.2166666666662,"d":"2185.22"},{"v":2216.3333333333326,"d":"2216.33"},2154.1,2096.3,0.14508]
[157,"GEPIL",419.55,{"v":423.8999999999999,"d":"423.90"},{"v":412.79999999999984,"d":"412.80"},{"v":406.0499999999999,"d":"406.05"},{"v":394.9499999999998,"d":"394.95"},{"v":430.64999999999986,"d":"430.65"},{"v":441.7499999999999,"d":"441.75"},{"v":448.4999999999999,"d":"448.50"},435,417.15,0.12663]
[158,"GESHIP",236.15,{"v":238.61666666666667,"d":"238.62"},{"v":232.53333333333336,"d":"232.53"},{"v":228.91666666666669,"d":"228.92"},{"v":222.83333333333337,"d":"222.83"},{"v":242.23333333333335,"d":"242.23"},{"v":248.31666666666666,"d":"248.32"},{"v":251.93333333333334,"d":"251.93"},244.7,235,1.26377]
[159,"GET&D",93.6,{"v":92.43333333333334,"d":"92.43"},{"v":90.16666666666667,"d":"90.17"},{"v":86.73333333333333,"d":"86.73"},{"v":84.46666666666667,"d":"84.47"},{"v":95.86666666666667,"d":"95.87"},{"v":98.13333333333333,"d":"98.13"},{"v":101.56666666666668,"d":"101.57"},94.7,89,0.51452]
[160,"GHCL",160.35,{"v":161.18333333333334,"d":"161.18"},{"v":158.36666666666667,"d":"158.37"},{"v":156.38333333333333,"d":"156.38"},{"v":153.56666666666666,"d":"153.57"},{"v":163.16666666666669,"d":"163.17"},{"v":165.98333333333335,"d":"165.98"},{"v":167.9666666666667,"d":"167.97"},164,159.2,1.45423]
[161,"GICRE",126.8,{"v":126.26666666666665,"d":"126.27"},{"v":122.68333333333331,"d":"122.68"},{"v":118.56666666666666,"d":"118.57"},{"v":114.98333333333332,"d":"114.98"},{"v":130.3833333333333,"d":"130.38"},{"v":133.96666666666667,"d":"133.97"},{"v":138.0833333333333,"d":"138.08"},129.85,122.15,5.37233]
[162,"GILLETTE",5386.5,{"v":5407.5,"d":"5407.50"},{"v":5354,"d":"5354.00"},{"v":5321.5,"d":"5321.50"},{"v":5268,"d":"5268.00"},{"v":5440,"d":"5440.00"},{"v":5493.5,"d":"5493.50"},{"v":5526,"d":"5526.00"},5461,5375,0.0207]
[163,"GLAXO",1567.45,{"v":1569.4833333333333,"d":"1569.48"},{"v":1553.9666666666667,"d":"1553.97"},{"v":1540.4833333333333,"d":"1540.48"},{"v":1524.9666666666667,"d":"1524.97"},{"v":1582.9666666666667,"d":"1582.97"},{"v":1598.4833333333336,"d":"1598.48"},{"v":1611.9666666666667,"d":"1611.97"},1585,1556,0.52809]
[164,"GLENMARK",497.2,{"v":493.2,"d":"493.20"},{"v":487.4,"d":"487.40"},{"v":477.59999999999997,"d":"477.60"},{"v":471.79999999999995,"d":"471.80"},{"v":503,"d":"503.00"},{"v":508.80000000000007,"d":"508.80"},{"v":518.6,"d":"518.60"},499,483.4,22.49378]
[165,"GMDCLTD",45.6,{"v":44.699999999999996,"d":"44.70"},{"v":43.39999999999999,"d":"43.40"},{"v":41.199999999999996,"d":"41.20"},{"v":39.89999999999999,"d":"39.90"},{"v":46.89999999999999,"d":"46.90"},{"v":48.19999999999999,"d":"48.20"},{"v":50.39999999999999,"d":"50.40"},46,42.5,11.45064]
[166,"GMMPFAUDLR",3821.95,{"v":3824.2833333333333,"d":"3824.28"},{"v":3698.6666666666665,"d":"3698.67"},{"v":3575.383333333333,"d":"3575.38"},{"v":3449.7666666666664,"d":"3449.77"},{"v":3947.5666666666666,"d":"3947.57"},{"v":4073.1833333333334,"d":"4073.18"},{"v":4196.466666666667,"d":"4196.47"},3949.9,3701,1.34222]
[167,"GMRINFRA",23.35,{"v":23.5,"d":"23.50"},23.15,22.95,{"v":22.599999999999998,"d":"22.60"},{"v":23.7,"d":"23.70"},24.05,24.25,23.85,23.3,142.02696]
[168,"GNFC",208.2,{"v":210.28333333333333,"d":"210.28"},{"v":204.91666666666666,"d":"204.92"},{"v":201.63333333333333,"d":"201.63"},{"v":196.26666666666665,"d":"196.27"},{"v":213.56666666666666,"d":"213.57"},{"v":218.93333333333334,"d":"218.93"},{"v":222.21666666666667,"d":"222.22"},215.65,207,6.43743]
[169,"GODFRYPHLP",918.25,{"v":920.8166666666666,"d":"920.82"},{"v":912.6333333333332,"d":"912.63"},{"v":907.0166666666667,"d":"907.02"},{"v":898.8333333333333,"d":"898.83"},{"v":926.4333333333332,"d":"926.43"},{"v":934.6166666666666,"d":"934.62"},{"v":940.2333333333331,"d":"940.23"},929,915.2,0.11505]
[170,"GODREJAGRO",509.25,{"v":509.2333333333333,"d":"509.23"},{"v":503.61666666666656,"d":"503.62"},{"v":497.9833333333333,"d":"497.98"},{"v":492.36666666666656,"d":"492.37"},{"v":514.8666666666666,"d":"514.87"},{"v":520.4833333333332,"d":"520.48"},{"v":526.1166666666666,"d":"526.12"},514.85,503.6,0.3931]
[171,"GODREJCP",752.55,{"v":749.6999999999999,"d":"749.70"},{"v":741.3999999999999,"d":"741.40"},{"v":730.2499999999999,"d":"730.25"},{"v":721.9499999999998,"d":"721.95"},{"v":760.8499999999999,"d":"760.85"},{"v":769.1499999999999,"d":"769.15"},{"v":780.3,"d":"780.30"},758,738.55,23.79898]
[172,"GODREJIND",401.5,{"v":405.3833333333334,"d":"405.38"},{"v":395.76666666666677,"d":"395.77"},{"v":390.03333333333336,"d":"390.03"},{"v":380.41666666666674,"d":"380.42"},{"v":411.1166666666668,"d":"411.12"},{"v":420.73333333333346,"d":"420.73"},{"v":426.4666666666668,"d":"426.47"},415,399.65,0.51097]
[173,"GODREJPROP",865.4,{"v":873.4833333333332,"d":"873.48"},{"v":853.9666666666665,"d":"853.97"},{"v":842.5333333333332,"d":"842.53"},{"v":823.0166666666664,"d":"823.02"},{"v":884.9166666666665,"d":"884.92"},{"v":904.4333333333332,"d":"904.43"},{"v":915.8666666666666,"d":"915.87"},893,862.05,9.27636]
[174,"GPPL",84.5,{"v":83.71666666666667,"d":"83.72"},{"v":82.53333333333333,"d":"82.53"},{"v":80.56666666666666,"d":"80.57"},{"v":79.38333333333333,"d":"79.38"},{"v":85.68333333333334,"d":"85.68"},{"v":86.86666666666667,"d":"86.87"},{"v":88.83333333333334,"d":"88.83"},84.9,81.75,1.24455]
[175,"GRANULES",379.8,{"v":381.23333333333335,"d":"381.23"},{"v":373.5666666666667,"d":"373.57"},{"v":367.33333333333337,"d":"367.33"},{"v":359.66666666666674,"d":"359.67"},{"v":387.4666666666667,"d":"387.47"},{"v":395.1333333333333,"d":"395.13"},{"v":401.3666666666667,"d":"401.37"},388.9,375,27.66251]
[176,"GRAPHITE",193.05,193.25,{"v":189.5,"d":"189.50"},185.95,{"v":182.2,"d":"182.20"},{"v":196.8,"d":"196.80"},200.55,{"v":204.10000000000002,"d":"204.10"},197,189.7,3.1045]
[177,"GRASIM",750.15,{"v":751.9,"d":"751.90"},{"v":740.1999999999999,"d":"740.20"},730.25,718.55,{"v":761.8499999999999,"d":"761.85"},773.55,{"v":783.4999999999999,"d":"783.50"},763.6,741.95,19.00046]
[178,"GREAVESCOT",74.6,{"v":75.01666666666667,"d":"75.02"},{"v":73.83333333333333,"d":"73.83"},{"v":73.06666666666666,"d":"73.07"},{"v":71.88333333333333,"d":"71.88"},{"v":75.78333333333333,"d":"75.78"},{"v":76.96666666666667,"d":"76.97"},{"v":77.73333333333333,"d":"77.73"},76.2,74.25,2.60474]
[179,"GRINDWELL",561.25,{"v":565.4499999999999,"d":"565.45"},{"v":551.1499999999999,"d":"551.15"},541.05,{"v":526.7499999999999,"d":"526.75"},{"v":575.5499999999998,"d":"575.55"},{"v":589.8499999999998,"d":"589.85"},{"v":599.9499999999998,"d":"599.95"},579.75,555.35,0.85318]
[180,"GRSE",218.95,{"v":219.6833333333333,"d":"219.68"},{"v":215.5666666666666,"d":"215.57"},{"v":212.1833333333333,"d":"212.18"},{"v":208.0666666666666,"d":"208.07"},{"v":223.0666666666666,"d":"223.07"},{"v":227.18333333333334,"d":"227.18"},{"v":230.5666666666666,"d":"230.57"},223.8,216.3,6.50638]
[181,"GSFC",64.15,{"v":64.68333333333334,"d":"64.68"},{"v":63.116666666666674,"d":"63.12"},{"v":62.083333333333336,"d":"62.08"},{"v":60.51666666666667,"d":"60.52"},{"v":65.71666666666667,"d":"65.72"},{"v":67.28333333333333,"d":"67.28"},{"v":68.31666666666668,"d":"68.32"},66.25,63.65,20.93071]
[182,"GSPL",204.2,{"v":203.45000000000002,"d":"203.45"},{"v":199.90000000000003,"d":"199.90"},{"v":195.60000000000002,"d":"195.60"},{"v":192.05000000000004,"d":"192.05"},{"v":207.75000000000003,"d":"207.75"},{"v":211.30000000000004,"d":"211.30"},{"v":215.60000000000002,"d":"215.60"},207,199.15,4.55758]
[183,"GUJALKALI",332.8,{"v":333.7,"d":"333.70"},330.45,{"v":328.1,"d":"328.10"},324.85,{"v":336.04999999999995,"d":"336.05"},{"v":339.29999999999995,"d":"339.30"},{"v":341.6499999999999,"d":"341.65"},336.95,331.35,0.43898]
[184,"GUJGASLTD",311.5,{"v":311.34999999999997,"d":"311.35"},{"v":308.79999999999995,"d":"308.80"},{"v":306.09999999999997,"d":"306.10"},{"v":303.54999999999995,"d":"303.55"},{"v":314.04999999999995,"d":"314.05"},{"v":316.6,"d":"316.60"},{"v":319.29999999999995,"d":"319.30"},313.9,308.65,2.212]
[185,"GULFOILLUB",647.35,{"v":646.7166666666667,"d":"646.72"},{"v":638.2833333333334,"d":"638.28"},{"v":629.2166666666667,"d":"629.22"},{"v":620.7833333333334,"d":"620.78"},{"v":655.7833333333334,"d":"655.78"},{"v":664.2166666666668,"d":"664.22"},{"v":673.2833333333334,"d":"673.28"},655.15,637.65,0.11094]
[186,"HAL",820.7,{"v":812.1,"d":"812.10"},799.75,{"v":778.8,"d":"778.80"},{"v":766.4499999999999,"d":"766.45"},{"v":833.0500000000001,"d":"833.05"},{"v":845.4000000000002,"d":"845.40"},{"v":866.3500000000001,"d":"866.35"},824.45,791.15,6.64749]
[187,"HATHWAY",31.1,{"v":30.600000000000005,"d":"30.60"},{"v":29.90000000000001,"d":"29.90"},{"v":28.700000000000003,"d":"28.70"},{"v":28.000000000000007,"d":"28.00"},{"v":31.80000000000001,"d":"31.80"},{"v":32.50000000000001,"d":"32.50"},{"v":33.70000000000002,"d":"33.70"},31.3,29.4,2.34249]
[188,"HATSUN",839.55,{"v":829.2166666666667,"d":"829.22"},{"v":790.4333333333334,"d":"790.43"},{"v":741.3166666666667,"d":"741.32"},{"v":702.5333333333334,"d":"702.53"},{"v":878.3333333333334,"d":"878.33"},{"v":917.1166666666667,"d":"917.12"},{"v":966.2333333333333,"d":"966.23"},868,780.1,1.99488]
[189,"HAVELLS",669.6,669.85,664.75,{"v":659.9,"d":"659.90"},{"v":654.8,"d":"654.80"},{"v":674.7,"d":"674.70"},{"v":679.8000000000002,"d":"679.80"},{"v":684.6500000000001,"d":"684.65"},674.95,665,7.5047]
[190,"HCLTECH",824.2,{"v":826.1666666666666,"d":"826.17"},{"v":813.1333333333332,"d":"813.13"},{"v":802.0666666666666,"d":"802.07"},{"v":789.0333333333332,"d":"789.03"},{"v":837.2333333333332,"d":"837.23"},{"v":850.2666666666668,"d":"850.27"},{"v":861.3333333333333,"d":"861.33"},839.2,815.1,118.90211]
[191,"HDFC",1785.1,{"v":1792.4333333333334,"d":"1792.43"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1751.6333333333334,"d":"1751.63"},{"v":1727.5666666666668,"d":"1727.57"},{"v":1809.1666666666667,"d":"1809.17"},{"v":1833.2333333333333,"d":"1833.23"},{"v":1849.9666666666667,"d":"1849.97"},1816.5,1775.7,40.56801]
[192,"HDFCAMC",2300.55,2297.85,{"v":2272.7,"d":"2272.70"},2244.85,{"v":2219.7,"d":"2219.70"},{"v":2325.7,"d":"2325.70"},{"v":2350.8500000000004,"d":"2350.85"},{"v":2378.7,"d":"2378.70"},2323,2270,2.32172]
[193,"HDFCBANK",1114.35,{"v":1119.1166666666666,"d":"1119.12"},{"v":1106.2333333333331,"d":"1106.23"},{"v":1098.1166666666666,"d":"1098.12"},{"v":1085.2333333333331,"d":"1085.23"},{"v":1127.2333333333331,"d":"1127.23"},{"v":1140.1166666666668,"d":"1140.12"},{"v":1148.2333333333331,"d":"1148.23"},1132,1111,84.70109]
[194,"HDFCLIFE",574.75,572.35,567.75,560.75,556.15,579.35,{"v":583.9500000000002,"d":"583.95"},590.95,576.95,565.35,24.90303]
[195,"HEG",735,{"v":739.4666666666667,"d":"739.47"},{"v":725.9333333333334,"d":"725.93"},{"v":716.8666666666667,"d":"716.87"},{"v":703.3333333333334,"d":"703.33"},{"v":748.5333333333334,"d":"748.53"},{"v":762.0666666666667,"d":"762.07"},{"v":771.1333333333334,"d":"771.13"},753,730.4,2.00159]
[196,"HEIDELBERG",187.15,{"v":187.88333333333333,"d":"187.88"},{"v":185.26666666666665,"d":"185.27"},{"v":183.38333333333333,"d":"183.38"},{"v":180.76666666666665,"d":"180.77"},{"v":189.76666666666665,"d":"189.77"},{"v":192.38333333333333,"d":"192.38"},{"v":194.26666666666665,"d":"194.27"},190.5,186,2.34073]
[197,"HERITGFOOD",324.75,{"v":325.6666666666667,"d":"325.67"},{"v":321.9333333333334,"d":"321.93"},{"v":319.11666666666673,"d":"319.12"},{"v":315.38333333333344,"d":"315.38"},{"v":328.48333333333335,"d":"328.48"},{"v":332.2166666666666,"d":"332.22"},{"v":335.0333333333333,"d":"335.03"},329.4,322.85,0.48181]
[198,"HEROMOTOCO",3129.2,{"v":3151.133333333333,"d":"3151.13"},{"v":3072.2666666666664,"d":"3072.27"},{"v":3015.333333333333,"d":"3015.33"},{"v":2936.4666666666662,"d":"2936.47"},{"v":3208.0666666666666,"d":"3208.07"},{"v":3286.9333333333334,"d":"3286.93"},{"v":3343.866666666667,"d":"3343.87"},3230,3094.2,13.75208]
[199,"HEXAWARE",465.85,{"v":465.68333333333334,"d":"465.68"},{"v":464.4166666666667,"d":"464.42"},{"v":462.98333333333335,"d":"462.98"},{"v":461.7166666666667,"d":"461.72"},{"v":467.1166666666667,"d":"467.12"},{"v":468.3833333333333,"d":"468.38"},{"v":469.81666666666666,"d":"469.82"},466.95,464.25,3.77174]
[200,"HFCL",17.5,17.05,{"v":16.400000000000002,"d":"16.40"},{"v":15.3,"d":"15.30"},{"v":14.650000000000002,"d":"14.65"},{"v":18.150000000000002,"d":"18.15"},{"v":18.8,"d":"18.80"},{"v":19.900000000000002,"d":"19.90"},17.7,15.95,121.11808]
[201,"HIMATSEIDE",129.55,{"v":123.61666666666667,"d":"123.62"},{"v":116.43333333333334,"d":"116.43"},{"v":103.31666666666666,"d":"103.32"},{"v":96.13333333333333,"d":"96.13"},{"v":136.73333333333335,"d":"136.73"},{"v":143.91666666666669,"d":"143.92"},{"v":157.03333333333336,"d":"157.03"},130.8,110.5,58.54371]
[202,"HINDALCO",179.05,177.25,{"v":174.6,"d":"174.60"},170.15,{"v":167.5,"d":"167.50"},{"v":181.7,"d":"181.70"},{"v":184.34999999999997,"d":"184.35"},{"v":188.79999999999998,"d":"188.80"},179.9,172.8,136.47877]
[203,"HINDCOPPER",33.2,{"v":33.300000000000004,"d":"33.30"},{"v":33.00000000000001,"d":"33.00"},{"v":32.800000000000004,"d":"32.80"},{"v":32.50000000000001,"d":"32.50"},{"v":33.50000000000001,"d":"33.50"},{"v":33.800000000000004,"d":"33.80"},{"v":34.00000000000001,"d":"34.00"},33.6,33.1,2.43014]
[204,"HINDPETRO",175.6,{"v":175.23333333333335,"d":"175.23"},{"v":173.3666666666667,"d":"173.37"},{"v":171.13333333333335,"d":"171.13"},{"v":169.2666666666667,"d":"169.27"},{"v":177.4666666666667,"d":"177.47"},{"v":179.33333333333337,"d":"179.33"},{"v":181.5666666666667,"d":"181.57"},177.1,173,85.60741]
[205,"HINDUNILVR",2111.05,{"v":2105.516666666667,"d":"2105.52"},{"v":2087.7333333333336,"d":"2087.73"},{"v":2064.4166666666665,"d":"2064.42"},{"v":2046.6333333333332,"d":"2046.63"},{"v":2128.833333333334,"d":"2128.83"},{"v":2146.6166666666677,"d":"2146.62"},{"v":2169.9333333333343,"d":"2169.93"},2123.3,2082.2,16.46114]
[206,"HINDZINC",213.75,{"v":212.23333333333335,"d":"212.23"},{"v":210.0166666666667,"d":"210.02"},{"v":206.28333333333336,"d":"206.28"},{"v":204.06666666666672,"d":"204.07"},{"v":215.9666666666667,"d":"215.97"},{"v":218.18333333333334,"d":"218.18"},{"v":221.91666666666669,"d":"221.92"},214.45,208.5,6.4418]
[207,"HONAUT",32282.7,32484.25,{"v":32023.5,"d":"32023.50"},{"v":31764.3,"d":"31764.30"},31303.55,32743.45,{"v":33204.2,"d":"33204.20"},{"v":33463.4,"d":"33463.40"},32945,32225.05,0.02243]
[208,"HSCL",53.6,{"v":53.833333333333336,"d":"53.83"},{"v":52.66666666666667,"d":"52.67"},{"v":51.733333333333334,"d":"51.73"},{"v":50.56666666666667,"d":"50.57"},{"v":54.76666666666667,"d":"54.77"},{"v":55.933333333333344,"d":"55.93"},{"v":56.866666666666674,"d":"56.87"},55,52.9,10.31303]
[209,"HUDCO",32.55,{"v":32.699999999999996,"d":"32.70"},{"v":32.19999999999999,"d":"32.20"},{"v":31.849999999999994,"d":"31.85"},{"v":31.349999999999987,"d":"31.35"},{"v":33.04999999999999,"d":"33.05"},{"v":33.550000000000004,"d":"33.55"},{"v":33.89999999999999,"d":"33.90"},33.2,32.35,4.82556]
[210,"IBREALEST",51.1,{"v":51.51666666666667,"d":"51.52"},{"v":49.783333333333346,"d":"49.78"},{"v":48.466666666666676,"d":"48.47"},{"v":46.73333333333335,"d":"46.73"},{"v":52.83333333333334,"d":"52.83"},{"v":54.56666666666668,"d":"54.57"},{"v":55.88333333333334,"d":"55.88"},53.25,50.2,16.25554]
[211,"IBULHSGFIN",152.65,{"v":154.46666666666667,"d":"154.47"},{"v":149.98333333333335,"d":"149.98"},{"v":147.3166666666667,"d":"147.32"},{"v":142.83333333333337,"d":"142.83"},{"v":157.13333333333333,"d":"157.13"},{"v":161.61666666666662,"d":"161.62"},{"v":164.2833333333333,"d":"164.28"},158.95,151.8,110.09036]
[212,"IBVENTURES",267.65,{"v":268.68333333333334,"d":"268.68"},{"v":262.56666666666666,"d":"262.57"},{"v":257.48333333333335,"d":"257.48"},{"v":251.36666666666667,"d":"251.37"},{"v":273.76666666666665,"d":"273.77"},{"v":279.8833333333333,"d":"279.88"},{"v":284.96666666666664,"d":"284.97"},274.8,263.6,24.5216]
[213,"ICICIBANK",373.1,{"v":375.5,"d":"375.50"},368.35,{"v":363.6,"d":"363.60"},{"v":356.45000000000005,"d":"356.45"},380.25,{"v":387.4,"d":"387.40"},392.15,382.65,370.75,265.30162]
[214,"ICICIGI",1254.4,{"v":1266.8500000000001,"d":"1266.85"},{"v":1238.7000000000003,"d":"1238.70"},{"v":1223.0000000000002,"d":"1223.00"},{"v":1194.8500000000004,"d":"1194.85"},{"v":1282.5500000000002,"d":"1282.55"},{"v":1310.7000000000003,"d":"1310.70"},{"v":1326.4,"d":"1326.40"},1295,1251.15,5.79287]
[215,"ICICIPRULI",420.1,{"v":421.1499999999999,"d":"421.15"},{"v":415.34999999999985,"d":"415.35"},{"v":410.5999999999999,"d":"410.60"},{"v":404.79999999999984,"d":"404.80"},{"v":425.89999999999986,"d":"425.90"},{"v":431.69999999999993,"d":"431.70"},{"v":436.4499999999999,"d":"436.45"},426.95,416.4,23.88551]
[216,"ICRA",2835.55,{"v":2832.5333333333333,"d":"2832.53"},{"v":2818.0166666666664,"d":"2818.02"},{"v":2800.483333333333,"d":"2800.48"},{"v":2785.9666666666662,"d":"2785.97"},{"v":2850.0666666666666,"d":"2850.07"},{"v":2864.583333333334,"d":"2864.58"},{"v":2882.116666666667,"d":"2882.12"},2847.05,2815,0.11033]
[217,"IDBI",34.5,{"v":34.68333333333334,"d":"34.68"},{"v":34.16666666666667,"d":"34.17"},{"v":33.833333333333336,"d":"33.83"},{"v":33.31666666666667,"d":"33.32"},{"v":35.01666666666667,"d":"35.02"},{"v":35.53333333333334,"d":"35.53"},{"v":35.866666666666674,"d":"35.87"},35.2,34.35,5.91081]
[218,"IDEA",9,9.15,{"v":8.8,"d":"8.80"},{"v":8.6,"d":"8.60"},8.25,{"v":9.350000000000001,"d":"9.35"},{"v":9.7,"d":"9.70"},{"v":9.900000000000002,"d":"9.90"},9.5,8.95,3046.27744]
[219,"IDFC",30.75,{"v":31.5,"d":"31.50"},{"v":29.799999999999997,"d":"29.80"},{"v":28.849999999999998,"d":"28.85"},{"v":27.149999999999995,"d":"27.15"},32.45,{"v":34.150000000000006,"d":"34.15"},{"v":35.1,"d":"35.10"},33.2,30.55,34.67227]
[220,"IDFCFIRSTB",30.2,30.45,29.75,{"v":29.3,"d":"29.30"},{"v":28.6,"d":"28.60"},{"v":30.9,"d":"30.90"},{"v":31.599999999999994,"d":"31.60"},32.05,31.15,30,521.68553]
[221,"IEX",215.75,{"v":213.1833333333333,"d":"213.18"},{"v":209.5666666666666,"d":"209.57"},{"v":203.3833333333333,"d":"203.38"},{"v":199.7666666666666,"d":"199.77"},{"v":219.36666666666662,"d":"219.37"},{"v":222.98333333333335,"d":"222.98"},{"v":229.16666666666663,"d":"229.17"},216.8,207,21.95637]
[222,"IFBIND",603.5,{"v":606.5166666666667,"d":"606.52"},{"v":598.0333333333333,"d":"598.03"},{"v":592.5666666666666,"d":"592.57"},{"v":584.0833333333333,"d":"584.08"},{"v":611.9833333333333,"d":"611.98"},{"v":620.4666666666667,"d":"620.47"},{"v":625.9333333333334,"d":"625.93"},615,601.05,0.27829]
[223,"IFCI",6.05,{"v":6.083333333333333,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.766666666666666,"d":"5.77"},{"v":6.166666666666666,"d":"6.17"},{"v":6.283333333333333,"d":"6.28"},{"v":6.366666666666666,"d":"6.37"},6.2,6,6.45203]
[224,"IGL",389.55,{"v":392.98333333333335,"d":"392.98"},{"v":385.0166666666667,"d":"385.02"},{"v":380.48333333333335,"d":"380.48"},{"v":372.5166666666667,"d":"372.52"},{"v":397.5166666666667,"d":"397.52"},{"v":405.4833333333334,"d":"405.48"},{"v":410.0166666666667,"d":"410.02"},400.95,388.45,26.76765]
[225,"IIFL",79.8,{"v":80.23333333333333,"d":"80.23"},{"v":78.86666666666667,"d":"78.87"},{"v":77.93333333333334,"d":"77.93"},{"v":76.56666666666668,"d":"76.57"},{"v":81.16666666666667,"d":"81.17"},{"v":82.53333333333332,"d":"82.53"},{"v":83.46666666666667,"d":"83.47"},81.6,79.3,2.50961]
[226,"IIFLWAM",964,{"v":969.0500000000001,"d":"969.05"},{"v":953.1000000000001,"d":"953.10"},{"v":942.2,"d":"942.20"},{"v":926.2500000000001,"d":"926.25"},{"v":979.9500000000002,"d":"979.95"},{"v":995.9000000000002,"d":"995.90"},{"v":1006.8000000000002,"d":"1006.80"},985,958.15,0.08181]
[227,"INDHOTEL",101.2,{"v":99.85000000000001,"d":"99.85"},{"v":97.80000000000001,"d":"97.80"},{"v":94.4,"d":"94.40"},{"v":92.35000000000001,"d":"92.35"},{"v":103.25000000000001,"d":"103.25"},{"v":105.3,"d":"105.30"},{"v":108.70000000000002,"d":"108.70"},101.9,96.45,59.44777]
[228,"INDIACEM",115.9,{"v":117.16666666666667,"d":"117.17"},{"v":114.33333333333334,"d":"114.33"},{"v":112.76666666666667,"d":"112.77"},{"v":109.93333333333334,"d":"109.93"},{"v":118.73333333333335,"d":"118.73"},{"v":121.56666666666669,"d":"121.57"},{"v":123.13333333333335,"d":"123.13"},120,115.6,7.44852]
[229,"INDIAMART",4989.75,4973.25,{"v":4896.5,"d":"4896.50"},4803.25,{"v":4726.5,"d":"4726.50"},{"v":5066.5,"d":"5066.50"},5143.25,{"v":5236.5,"d":"5236.50"},5050,4880,1.47153]
[230,"INDIANB",58.5,{"v":58.43333333333334,"d":"58.43"},{"v":57.76666666666667,"d":"57.77"},{"v":57.03333333333334,"d":"57.03"},{"v":56.366666666666674,"d":"56.37"},{"v":59.16666666666667,"d":"59.17"},{"v":59.83333333333333,"d":"59.83"},{"v":60.56666666666667,"d":"60.57"},59.1,57.7,8.26094]
[231,"INDIGO",1297.4,{"v":1297.2333333333333,"d":"1297.23"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1329.1666666666667,"d":"1329.17"},{"v":1360.9333333333336,"d":"1360.93"},{"v":1392.8666666666668,"d":"1392.87"},1329,1265.3,24.22851]
[232,"INDOCO",265.65,{"v":267.8833333333333,"d":"267.88"},{"v":261.01666666666665,"d":"261.02"},{"v":256.3833333333333,"d":"256.38"},{"v":249.51666666666665,"d":"249.52"},{"v":272.51666666666665,"d":"272.52"},{"v":279.3833333333333,"d":"279.38"},{"v":284.01666666666665,"d":"284.02"},274.75,263.25,1.85985]
[233,"INDOSTAR",286.05,{"v":288.06666666666666,"d":"288.07"},{"v":282.98333333333335,"d":"282.98"},{"v":279.9166666666667,"d":"279.92"},{"v":274.83333333333337,"d":"274.83"},{"v":291.1333333333333,"d":"291.13"},{"v":296.2166666666667,"d":"296.22"},{"v":299.2833333333333,"d":"299.28"},293.15,285,0.12694]
[234,"INDUSINDBK",601.55,{"v":608.0833333333334,"d":"608.08"},{"v":585.4666666666667,"d":"585.47"},{"v":569.3833333333333,"d":"569.38"},{"v":546.7666666666667,"d":"546.77"},{"v":624.1666666666667,"d":"624.17"},{"v":646.7833333333333,"d":"646.78"},{"v":662.8666666666668,"d":"662.87"},630.7,592,439.64465]
[235,"INFIBEAM",78.85,{"v":77.89999999999999,"d":"77.90"},{"v":76.94999999999999,"d":"76.95"},75.05,{"v":74.1,"d":"74.10"},{"v":79.79999999999998,"d":"79.80"},80.75,{"v":82.64999999999998,"d":"82.65"},78.85,76,5.42888]
[236,"INFRATEL",178.55,{"v":179.33333333333334,"d":"179.33"},{"v":175.76666666666668,"d":"175.77"},{"v":172.98333333333335,"d":"172.98"},{"v":169.41666666666669,"d":"169.42"},{"v":182.11666666666667,"d":"182.12"},{"v":185.68333333333334,"d":"185.68"},{"v":188.46666666666667,"d":"188.47"},182.9,176.55,64.94646]
[237,"INFY",1048.7,{"v":1040.5500000000002,"d":"1040.55"},{"v":1026.2000000000003,"d":"1026.20"},{"v":1003.7,"d":"1003.70"},{"v":989.3500000000001,"d":"989.35"},{"v":1063.0500000000004,"d":"1063.05"},{"v":1077.4000000000003,"d":"1077.40"},{"v":1099.9000000000005,"d":"1099.90"},1054.9,1018.05,142.1256]
[238,"INGERRAND",596.35,{"v":596.5,"d":"596.50"},{"v":590,"d":"590.00"},583.65,577.15,602.85,609.35,{"v":615.7,"d":"615.70"},603,590.15,0.06661]
[239,"INOXLEISUR",287.95,{"v":288.6666666666667,"d":"288.67"},{"v":284.83333333333337,"d":"284.83"},{"v":281.7166666666667,"d":"281.72"},{"v":277.8833333333334,"d":"277.88"},{"v":291.78333333333336,"d":"291.78"},{"v":295.61666666666673,"d":"295.62"},{"v":298.73333333333335,"d":"298.73"},292.5,285.55,9.83108]
[240,"INTELLECT",246.1,{"v":242.4333333333333,"d":"242.43"},{"v":238.76666666666662,"d":"238.77"},{"v":231.4333333333333,"d":"231.43"},{"v":227.76666666666662,"d":"227.77"},{"v":249.76666666666662,"d":"249.77"},{"v":253.4333333333333,"d":"253.43"},{"v":260.76666666666665,"d":"260.77"},246.1,235.1,3.45975]
[241,"IOB",9.25,{"v":9.299999999999999,"d":"9.30"},{"v":9.149999999999999,"d":"9.15"},{"v":9.049999999999999,"d":"9.05"},{"v":8.899999999999999,"d":"8.90"},{"v":9.399999999999999,"d":"9.40"},9.55,{"v":9.649999999999999,"d":"9.65"},9.45,9.2,7.86873]
[242,"IOC",75.55,{"v":75.16666666666667,"d":"75.17"},{"v":74.18333333333334,"d":"74.18"},{"v":72.81666666666666,"d":"72.82"},{"v":71.83333333333333,"d":"71.83"},{"v":76.53333333333335,"d":"76.53"},{"v":77.51666666666667,"d":"77.52"},{"v":78.88333333333335,"d":"78.88"},76.15,73.8,161.71232]
[243,"IPCALAB",2151.15,{"v":2178.0499999999997,"d":"2178.05"},{"v":2106.0999999999995,"d":"2106.10"},{"v":2061.0499999999997,"d":"2061.05"},{"v":1989.0999999999995,"d":"1989.10"},{"v":2223.0999999999995,"d":"2223.10"},{"v":2295.0499999999993,"d":"2295.05"},{"v":2340.0999999999995,"d":"2340.10"},2250,2133,2.70272]
[244,"IRB",111.8,{"v":112.01666666666665,"d":"112.02"},{"v":110.8833333333333,"d":"110.88"},{"v":109.96666666666664,"d":"109.97"},{"v":108.83333333333329,"d":"108.83"},{"v":112.93333333333331,"d":"112.93"},{"v":114.06666666666666,"d":"114.07"},{"v":114.98333333333332,"d":"114.98"},113.15,111.1,4.15312]
[245,"IRCON",79.2,{"v":79.63333333333334,"d":"79.63"},{"v":78.56666666666668,"d":"78.57"},{"v":77.93333333333334,"d":"77.93"},{"v":76.86666666666667,"d":"76.87"},{"v":80.26666666666668,"d":"80.27"},{"v":81.33333333333334,"d":"81.33"},{"v":81.96666666666668,"d":"81.97"},80.7,79,2.91372]
[246,"IRCTC",1376.05,1374.45,{"v":1357.8500000000001,"d":"1357.85"},1339.65,{"v":1323.0500000000002,"d":"1323.05"},1392.65,1409.25,1427.45,1391.05,1356.25,4.06746]
[247,"ISEC",469.4,{"v":468.2,"d":"468.20"},463.45,{"v":457.5,"d":"457.50"},452.75,474.15,{"v":478.9,"d":"478.90"},{"v":484.84999999999997,"d":"484.85"},472.95,462.25,1.11143]
[248,"ITC",169.25,{"v":170.26666666666668,"d":"170.27"},{"v":167.73333333333335,"d":"167.73"},{"v":166.21666666666667,"d":"166.22"},{"v":163.68333333333334,"d":"163.68"},{"v":171.78333333333336,"d":"171.78"},{"v":174.31666666666672,"d":"174.32"},{"v":175.83333333333337,"d":"175.83"},172.8,168.75,243.01177]
[249,"ITDC",237.05,{"v":238.26666666666668,"d":"238.27"},{"v":235.13333333333335,"d":"235.13"},{"v":233.21666666666667,"d":"233.22"},{"v":230.08333333333334,"d":"230.08"},{"v":240.18333333333337,"d":"240.18"},{"v":243.3166666666667,"d":"243.32"},{"v":245.23333333333338,"d":"245.23"},241.4,236.35,0.18778]
[250,"ITI",130.5,{"v":131.38333333333333,"d":"131.38"},{"v":128.26666666666665,"d":"128.27"},{"v":126.03333333333333,"d":"126.03"},{"v":122.91666666666666,"d":"122.92"},{"v":133.61666666666665,"d":"133.62"},{"v":136.73333333333332,"d":"136.73"},{"v":138.96666666666664,"d":"138.97"},134.5,129.15,20.90921]
[251,"J&KBANK",15.1,{"v":15.283333333333333,"d":"15.28"},{"v":14.816666666666666,"d":"14.82"},{"v":14.533333333333333,"d":"14.53"},{"v":14.066666666666666,"d":"14.07"},{"v":15.566666666666666,"d":"15.57"},{"v":16.03333333333333,"d":"16.03"},{"v":16.316666666666666,"d":"16.32"},15.75,15,7.60253]
[252,"JAGRAN",37.2,{"v":37.31666666666667,"d":"37.32"},{"v":36.88333333333334,"d":"36.88"},{"v":36.56666666666667,"d":"36.57"},{"v":36.13333333333334,"d":"36.13"},{"v":37.63333333333334,"d":"37.63"},{"v":38.06666666666666,"d":"38.07"},{"v":38.38333333333334,"d":"38.38"},37.75,37,1.84156]
[253,"JAICORPLTD",86.9,{"v":85.43333333333334,"d":"85.43"},{"v":83.26666666666668,"d":"83.27"},{"v":79.63333333333334,"d":"79.63"},{"v":77.46666666666668,"d":"77.47"},{"v":89.06666666666668,"d":"89.07"},{"v":91.23333333333333,"d":"91.23"},{"v":94.86666666666667,"d":"94.87"},87.6,81.8,15.83351]
[254,"JAMNAAUTO",44.7,{"v":44.78333333333333,"d":"44.78"},{"v":44.06666666666666,"d":"44.07"},{"v":43.43333333333333,"d":"43.43"},{"v":42.71666666666666,"d":"42.72"},{"v":45.416666666666664,"d":"45.42"},{"v":46.13333333333333,"d":"46.13"},{"v":46.766666666666666,"d":"46.77"},45.5,44.15,5.27819]
[255,"JBCHEPHARM",979.05,{"v":986.0166666666668,"d":"986.02"},{"v":966.0333333333335,"d":"966.03"},{"v":953.0166666666668,"d":"953.02"},{"v":933.0333333333335,"d":"933.03"},{"v":999.0333333333335,"d":"999.03"},{"v":1019.0166666666669,"d":"1019.02"},{"v":1032.0333333333335,"d":"1032.03"},1006,973,1.38842]
[256,"JCHAC",2205.7,{"v":2209.5666666666666,"d":"2209.57"},{"v":2172.133333333333,"d":"2172.13"},{"v":2138.5666666666666,"d":"2138.57"},{"v":2101.133333333333,"d":"2101.13"},{"v":2243.133333333333,"d":"2243.13"},{"v":2280.5666666666666,"d":"2280.57"},{"v":2314.133333333333,"d":"2314.13"},2247,2176,0.04424]
[257,"JINDALSAW",63.35,{"v":63.46666666666666,"d":"63.47"},{"v":62.33333333333333,"d":"62.33"},{"v":61.31666666666667,"d":"61.32"},{"v":60.18333333333334,"d":"60.18"},{"v":64.48333333333332,"d":"64.48"},{"v":65.61666666666666,"d":"65.62"},{"v":66.63333333333331,"d":"66.63"},64.6,62.45,3.61669]
[258,"JINDALSTEL",196.7,{"v":195.51666666666665,"d":"195.52"},{"v":192.8833333333333,"d":"192.88"},{"v":189.06666666666663,"d":"189.07"},{"v":186.43333333333328,"d":"186.43"},{"v":199.33333333333331,"d":"199.33"},{"v":201.96666666666664,"d":"201.97"},{"v":205.78333333333333,"d":"205.78"},198.15,191.7,110.65108]
[259,"JKCEMENT",1548.45,{"v":1555.2666666666664,"d":"1555.27"},{"v":1532.5333333333328,"d":"1532.53"},{"v":1516.6166666666663,"d":"1516.62"},{"v":1493.8833333333328,"d":"1493.88"},{"v":1571.183333333333,"d":"1571.18"},{"v":1593.9166666666665,"d":"1593.92"},{"v":1609.833333333333,"d":"1609.83"},1578,1539.35,0.16934]
[260,"JKLAKSHMI",261.4,263.45,257.95,{"v":254.5,"d":"254.50"},{"v":249,"d":"249.00"},{"v":266.9,"d":"266.90"},{"v":272.4,"d":"272.40"},{"v":275.84999999999997,"d":"275.85"},268.95,260,1.97064]
[261,"JKPAPER",90.1,{"v":90.46666666666665,"d":"90.47"},{"v":89.63333333333331,"d":"89.63"},{"v":89.16666666666666,"d":"89.17"},{"v":88.33333333333331,"d":"88.33"},{"v":90.93333333333331,"d":"90.93"},{"v":91.76666666666665,"d":"91.77"},{"v":92.2333333333333,"d":"92.23"},91.3,90,2.84797]
[262,"JKTYRE",58.8,{"v":59.01666666666667,"d":"59.02"},{"v":58.283333333333346,"d":"58.28"},{"v":57.76666666666667,"d":"57.77"},{"v":57.033333333333346,"d":"57.03"},{"v":59.533333333333346,"d":"59.53"},{"v":60.26666666666668,"d":"60.27"},{"v":60.783333333333346,"d":"60.78"},59.75,58.5,2.49696]
[263,"JMFINANCIL",77.05,{"v":77.10000000000001,"d":"77.10"},{"v":76.15000000000002,"d":"76.15"},{"v":75.25000000000001,"d":"75.25"},{"v":74.30000000000003,"d":"74.30"},{"v":78.00000000000001,"d":"78.00"},78.95,{"v":79.85000000000001,"d":"79.85"},78.05,76.2,2.92514]
[264,"JSL",44.4,{"v":44.79999999999999,"d":"44.80"},{"v":43.79999999999998,"d":"43.80"},{"v":43.199999999999996,"d":"43.20"},{"v":42.19999999999999,"d":"42.20"},{"v":45.39999999999998,"d":"45.40"},{"v":46.39999999999999,"d":"46.40"},{"v":46.99999999999997,"d":"47.00"},45.8,44.2,1.84009]
[265,"JSLHISAR",86.5,{"v":86.66666666666667,"d":"86.67"},{"v":85.33333333333334,"d":"85.33"},{"v":84.16666666666667,"d":"84.17"},{"v":82.83333333333334,"d":"82.83"},{"v":87.83333333333334,"d":"87.83"},{"v":89.16666666666669,"d":"89.17"},{"v":90.33333333333334,"d":"90.33"},88,85.5,1.19773]
[266,"JSWENERGY",55.25,55.75,{"v":54.1,"d":"54.10"},52.95,{"v":51.300000000000004,"d":"51.30"},{"v":56.9,"d":"56.90"},{"v":58.550000000000004,"d":"58.55"},{"v":59.699999999999996,"d":"59.70"},57.4,54.6,21.05206]
[267,"JSWSTEEL",290.1,{"v":288.18333333333334,"d":"288.18"},{"v":284.3666666666667,"d":"284.37"},{"v":278.6333333333333,"d":"278.63"},{"v":274.81666666666666,"d":"274.82"},{"v":293.9166666666667,"d":"293.92"},{"v":297.7333333333334,"d":"297.73"},{"v":303.4666666666667,"d":"303.47"},292,282.45,92.69669]
[268,"JUBILANT",753.65,{"v":754.0166666666668,"d":"754.02"},{"v":731.1333333333336,"d":"731.13"},{"v":708.6166666666668,"d":"708.62"},{"v":685.7333333333336,"d":"685.73"},{"v":776.5333333333335,"d":"776.53"},{"v":799.4166666666667,"d":"799.42"},{"v":821.9333333333335,"d":"821.93"},776.9,731.5,5.5048]
[269,"JUBLFOOD",2377.05,{"v":2374.2000000000003,"d":"2374.20"},{"v":2349.8500000000004,"d":"2349.85"},2322.65,{"v":2298.3,"d":"2298.30"},{"v":2401.4000000000005,"d":"2401.40"},2425.75,{"v":2452.9500000000007,"d":"2452.95"},2398.55,2347,3.72969]
[270,"JUSTDIAL",378.9,384.25,366.65,{"v":354.4,"d":"354.40"},{"v":336.79999999999995,"d":"336.80"},{"v":396.5,"d":"396.50"},{"v":414.1,"d":"414.10"},426.35,401.85,372,18.08885]
[271,"JYOTHYLAB",147.9,148.25,{"v":146.6,"d":"146.60"},{"v":145.29999999999998,"d":"145.30"},{"v":143.64999999999998,"d":"143.65"},149.55,{"v":151.2,"d":"151.20"},{"v":152.50000000000003,"d":"152.50"},149.9,146.95,1.65085]
[272,"KAJARIACER",546.2,{"v":543.0833333333334,"d":"543.08"},{"v":534.3666666666668,"d":"534.37"},{"v":522.5333333333334,"d":"522.53"},{"v":513.8166666666668,"d":"513.82"},{"v":554.9166666666667,"d":"554.92"},{"v":563.6333333333332,"d":"563.63"},{"v":575.4666666666667,"d":"575.47"},551.8,531.25,2.54809]
[273,"KALPATPOWR",241.1,{"v":243.4,"d":"243.40"},{"v":236.9,"d":"236.90"},{"v":232.7,"d":"232.70"},{"v":226.2,"d":"226.20"},{"v":247.60000000000002,"d":"247.60"},{"v":254.10000000000002,"d":"254.10"},{"v":258.30000000000007,"d":"258.30"},249.9,239.2,3.96646]
[274,"KANSAINER",481,{"v":485.5833333333333,"d":"485.58"},{"v":473.41666666666663,"d":"473.42"},{"v":465.8333333333333,"d":"465.83"},{"v":453.66666666666663,"d":"453.67"},{"v":493.16666666666663,"d":"493.17"},{"v":505.33333333333326,"d":"505.33"},{"v":512.9166666666666,"d":"512.92"},497.75,478,0.70421]
[275,"KARURVYSYA",32.55,{"v":32.800000000000004,"d":"32.80"},{"v":32.10000000000001,"d":"32.10"},{"v":31.650000000000006,"d":"31.65"},{"v":30.95000000000001,"d":"30.95"},{"v":33.25000000000001,"d":"33.25"},{"v":33.95000000000001,"d":"33.95"},{"v":34.400000000000006,"d":"34.40"},33.5,32.35,10.82092]
[276,"KEC",344.3,{"v":346.2,"d":"346.20"},{"v":340.5,"d":"340.50"},{"v":336.7,"d":"336.70"},{"v":331,"d":"331.00"},{"v":350,"d":"350.00"},{"v":355.69999999999993,"d":"355.70"},{"v":359.5,"d":"359.50"},351.9,342.4,1.98192]
[277,"KEI",343.85,{"v":344.3,"d":"344.30"},{"v":339.6,"d":"339.60"},335.35,{"v":330.65000000000003,"d":"330.65"},348.55,{"v":353.24999999999994,"d":"353.25"},{"v":357.5,"d":"357.50"},349,340.05,1.31609]
[278,"KNRCON",253,{"v":254.46666666666667,"d":"254.47"},{"v":250.53333333333336,"d":"250.53"},{"v":248.0666666666667,"d":"248.07"},{"v":244.13333333333338,"d":"244.13"},{"v":256.93333333333334,"d":"256.93"},{"v":260.8666666666667,"d":"260.87"},{"v":263.3333333333333,"d":"263.33"},258.4,252,0.49983]
[279,"KOLTEPATIL",159.55,{"v":159.85000000000002,"d":"159.85"},{"v":156.80000000000004,"d":"156.80"},154.05,{"v":151.00000000000003,"d":"151.00"},{"v":162.60000000000005,"d":"162.60"},165.65,{"v":168.40000000000006,"d":"168.40"},162.9,157.1,0.28222]
[280,"KOTAKBANK",1314.6,{"v":1318.9666666666667,"d":"1318.97"},{"v":1304.2333333333333,"d":"1304.23"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1279.1333333333332,"d":"1279.13"},{"v":1329.3333333333335,"d":"1329.33"},{"v":1344.066666666667,"d":"1344.07"},{"v":1354.4333333333336,"d":"1354.43"},1333.7,1308.6,38.60011]
[281,"KPITTECH",122.15,{"v":123.98333333333333,"d":"123.98"},{"v":118.26666666666668,"d":"118.27"},{"v":114.38333333333334,"d":"114.38"},{"v":108.66666666666669,"d":"108.67"},{"v":127.86666666666667,"d":"127.87"},{"v":133.58333333333334,"d":"133.58"},{"v":137.46666666666667,"d":"137.47"},129.7,120.1,21.46062]
[282,"KPRMILL",661.1,{"v":663.1333333333333,"d":"663.13"},{"v":651.0166666666667,"d":"651.02"},{"v":640.9333333333333,"d":"640.93"},{"v":628.8166666666666,"d":"628.82"},{"v":673.2166666666667,"d":"673.22"},{"v":685.3333333333333,"d":"685.33"},{"v":695.4166666666667,"d":"695.42"},675.25,653.05,1.17277]
[283,"KRBL",279.95,{"v":284.7,"d":"284.70"},{"v":271.4,"d":"271.40"},{"v":262.84999999999997,"d":"262.85"},{"v":249.54999999999995,"d":"249.55"},293.25,{"v":306.55000000000007,"d":"306.55"},{"v":315.1,"d":"315.10"},298,276.15,5.53472]
[284,"KSB",464.45,469.75,{"v":454.5,"d":"454.50"},444.55,{"v":429.3,"d":"429.30"},{"v":479.7,"d":"479.70"},494.95,{"v":504.9,"d":"504.90"},485,459.8,0.49009]
[285,"KSCL",553.1,{"v":551.4,"d":"551.40"},{"v":543.8,"d":"543.80"},{"v":534.5,"d":"534.50"},{"v":526.9,"d":"526.90"},{"v":560.6999999999999,"d":"560.70"},{"v":568.3000000000001,"d":"568.30"},{"v":577.5999999999999,"d":"577.60"},559,542.1,1.65386]
[286,"KTKBANK",41.3,{"v":41.550000000000004,"d":"41.55"},{"v":40.85000000000001,"d":"40.85"},{"v":40.400000000000006,"d":"40.40"},{"v":39.70000000000001,"d":"39.70"},{"v":42.00000000000001,"d":"42.00"},{"v":42.70000000000001,"d":"42.70"},{"v":43.150000000000006,"d":"43.15"},42.25,41.1,17.3744]
[287,"L&TFH",63.35,{"v":63.93333333333334,"d":"63.93"},{"v":62.366666666666674,"d":"62.37"},{"v":61.38333333333334,"d":"61.38"},{"v":59.81666666666668,"d":"59.82"},{"v":64.91666666666667,"d":"64.92"},{"v":66.48333333333333,"d":"66.48"},{"v":67.46666666666667,"d":"67.47"},65.5,62.95,89.18026]
[288,"LALPATHLAB",1927.65,{"v":1908.8999999999999,"d":"1908.90"},{"v":1877.7999999999997,"d":"1877.80"},{"v":1827.9499999999998,"d":"1827.95"},{"v":1796.8499999999997,"d":"1796.85"},{"v":1958.7499999999998,"d":"1958.75"},{"v":1989.8499999999997,"d":"1989.85"},{"v":2039.6999999999998,"d":"2039.70"},1940,1859.05,1.36794]
[289,"LAOPALA",218.35,{"v":219.46666666666667,"d":"219.47"},{"v":216.13333333333333,"d":"216.13"},{"v":213.91666666666666,"d":"213.92"},{"v":210.58333333333331,"d":"210.58"},{"v":221.68333333333334,"d":"221.68"},{"v":225.01666666666665,"d":"225.02"},{"v":227.23333333333335,"d":"227.23"},222.8,217.25,0.54883]
[290,"LAURUSLABS",295.5,{"v":287.53333333333336,"d":"287.53"},{"v":276.36666666666673,"d":"276.37"},{"v":257.23333333333335,"d":"257.23"},{"v":246.06666666666672,"d":"246.07"},{"v":306.66666666666674,"d":"306.67"},{"v":317.83333333333337,"d":"317.83"},{"v":336.96666666666675,"d":"336.97"},298.7,268.4,60.90168]
[291,"LAXMIMACH",3570.95,{"v":3553.4666666666667,"d":"3553.47"},{"v":3528.9333333333334,"d":"3528.93"},{"v":3486.9166666666665,"d":"3486.92"},{"v":3462.383333333333,"d":"3462.38"},{"v":3595.4833333333336,"d":"3595.48"},{"v":3620.0166666666673,"d":"3620.02"},{"v":3662.0333333333338,"d":"3662.03"},3578,3511.45,0.03603]
[292,"LEMONTREE",28.7,{"v":28.766666666666666,"d":"28.77"},{"v":28.43333333333333,"d":"28.43"},{"v":28.166666666666664,"d":"28.17"},{"v":27.83333333333333,"d":"27.83"},{"v":29.03333333333333,"d":"29.03"},{"v":29.366666666666667,"d":"29.37"},{"v":29.633333333333333,"d":"29.63"},29.1,28.5,8.38838]
[293,"LICHSGFIN",274.9,{"v":279.18333333333334,"d":"279.18"},{"v":269.8666666666667,"d":"269.87"},{"v":264.8333333333333,"d":"264.83"},{"v":255.51666666666665,"d":"255.52"},{"v":284.2166666666667,"d":"284.22"},{"v":293.5333333333334,"d":"293.53"},{"v":298.5666666666667,"d":"298.57"},288.5,274.15,31.51786]
[294,"LINDEINDIA",813.9,810.15,{"v":796.3,"d":"796.30"},{"v":778.6999999999999,"d":"778.70"},{"v":764.8499999999999,"d":"764.85"},827.75,{"v":841.6000000000001,"d":"841.60"},{"v":859.2,"d":"859.20"},824,792.55,1.62686]
[295,"LT",896.95,{"v":900.1833333333334,"d":"900.18"},{"v":891.8166666666668,"d":"891.82"},{"v":886.6833333333334,"d":"886.68"},{"v":878.3166666666668,"d":"878.32"},{"v":905.3166666666668,"d":"905.32"},{"v":913.6833333333334,"d":"913.68"},{"v":918.8166666666668,"d":"918.82"},908.55,895.05,27.88003]
[296,"LTI",2581.1,{"v":2563.9166666666665,"d":"2563.92"},{"v":2537.183333333333,"d":"2537.18"},{"v":2493.2666666666664,"d":"2493.27"},{"v":2466.533333333333,"d":"2466.53"},{"v":2607.833333333333,"d":"2607.83"},{"v":2634.5666666666666,"d":"2634.57"},{"v":2678.483333333333,"d":"2678.48"},2590.65,2520,1.37708]
[297,"LTTS",1588.8,{"v":1590.9166666666667,"d":"1590.92"},{"v":1571.9333333333334,"d":"1571.93"},{"v":1555.0666666666666,"d":"1555.07"},{"v":1536.0833333333333,"d":"1536.08"},{"v":1607.7833333333335,"d":"1607.78"},{"v":1626.7666666666667,"d":"1626.77"},{"v":1643.6333333333337,"d":"1643.63"},1609.9,1574.05,2.94527]
[298,"LUPIN",1038.2,1032.95,{"v":1017.9000000000001,"d":"1017.90"},{"v":997.6,"d":"997.60"},{"v":982.5500000000001,"d":"982.55"},1053.25,{"v":1068.2999999999997,"d":"1068.30"},{"v":1088.6000000000001,"d":"1088.60"},1048,1012.65,29.2837]
[299,"LUXIND",1458.2,{"v":1459.1499999999999,"d":"1459.15"},{"v":1424.3499999999997,"d":"1424.35"},{"v":1390.4999999999998,"d":"1390.50"},{"v":1355.6999999999996,"d":"1355.70"},{"v":1492.9999999999998,"d":"1493.00"},{"v":1527.8,"d":"1527.80"},{"v":1561.6499999999999,"d":"1561.65"},1493.95,1425.3,1.62357]
[300,"M&M",607,{"v":606.7833333333333,"d":"606.78"},{"v":597.3166666666666,"d":"597.32"},{"v":587.6333333333333,"d":"587.63"},{"v":578.1666666666666,"d":"578.17"},{"v":616.4666666666666,"d":"616.47"},{"v":625.9333333333333,"d":"625.93"},{"v":635.6166666666666,"d":"635.62"},616.25,597.1,59.77265]
[301,"M&MFIN",128.85,{"v":129.71666666666667,"d":"129.72"},{"v":127.03333333333333,"d":"127.03"},{"v":125.21666666666667,"d":"125.22"},{"v":122.53333333333333,"d":"122.53"},{"v":131.53333333333333,"d":"131.53"},{"v":134.21666666666667,"d":"134.22"},{"v":136.03333333333333,"d":"136.03"},132.4,127.9,54.59058]
[302,"MAHABANK",11.4,{"v":11.4,"d":"11.40"},11.25,{"v":11.1,"d":"11.10"},10.95,11.55,{"v":11.700000000000003,"d":"11.70"},{"v":11.850000000000001,"d":"11.85"},11.55,11.25,10.0013]
[303,"MAHINDCIE",136.85,{"v":137.56666666666666,"d":"137.57"},{"v":135.33333333333331,"d":"135.33"},{"v":133.81666666666666,"d":"133.82"},{"v":131.58333333333331,"d":"131.58"},{"v":139.08333333333331,"d":"139.08"},{"v":141.31666666666666,"d":"141.32"},{"v":142.83333333333331,"d":"142.83"},139.8,136.05,0.56143]
[304,"MAHLOG",352.55,{"v":351.3,"d":"351.30"},{"v":348.3,"d":"348.30"},344.05,341.05,355.55,358.55,{"v":362.8,"d":"362.80"},354.3,347.05,0.16886]
[305,"MAHSCOOTER",2963.65,{"v":3013.883333333333,"d":"3013.88"},{"v":2899.7666666666664,"d":"2899.77"},{"v":2835.883333333333,"d":"2835.88"},{"v":2721.7666666666664,"d":"2721.77"},{"v":3077.7666666666664,"d":"3077.77"},{"v":3191.883333333333,"d":"3191.88"},{"v":3255.7666666666664,"d":"3255.77"},3128,2950,0.17617]
[306,"MAHSEAMLES",225.5,{"v":224.83333333333334,"d":"224.83"},{"v":221.66666666666669,"d":"221.67"},{"v":217.83333333333334,"d":"217.83"},{"v":214.66666666666669,"d":"214.67"},{"v":228.66666666666669,"d":"228.67"},{"v":231.83333333333337,"d":"231.83"},{"v":235.66666666666669,"d":"235.67"},228,221,0.32153]
[307,"MANAPPURAM",166.85,{"v":166.9,"d":"166.90"},{"v":164.45000000000002,"d":"164.45"},162.05,{"v":159.60000000000002,"d":"159.60"},{"v":169.3,"d":"169.30"},171.75,174.15,169.35,164.5,102.65986]
[308,"MARICO",376.9,{"v":372.73333333333335,"d":"372.73"},{"v":366.2166666666667,"d":"366.22"},{"v":355.53333333333336,"d":"355.53"},{"v":349.0166666666667,"d":"349.02"},{"v":383.4166666666667,"d":"383.42"},{"v":389.93333333333334,"d":"389.93"},{"v":400.6166666666667,"d":"400.62"},379.25,362.05,43.31816]
[309,"MARUTI",6818.85,{"v":6813.816666666667,"d":"6813.82"},{"v":6750.033333333333,"d":"6750.03"},{"v":6681.216666666666,"d":"6681.22"},{"v":6617.4333333333325,"d":"6617.43"},{"v":6882.633333333333,"d":"6882.63"},{"v":6946.416666666668,"d":"6946.42"},{"v":7015.233333333334,"d":"7015.23"},6877.6,6745,8.33481]
[310,"MASFIN",831.25,828.35,{"v":817.9000000000001,"d":"817.90"},{"v":804.5500000000001,"d":"804.55"},{"v":794.1000000000001,"d":"794.10"},{"v":841.7,"d":"841.70"},{"v":852.1500000000001,"d":"852.15"},{"v":865.5,"d":"865.50"},838.8,815,0.13071]
[311,"MCDOWELL-N",524.25,{"v":523.7333333333333,"d":"523.73"},{"v":520.0166666666667,"d":"520.02"},{"v":515.7833333333333,"d":"515.78"},{"v":512.0666666666666,"d":"512.07"},{"v":527.9666666666667,"d":"527.97"},{"v":531.6833333333334,"d":"531.68"},{"v":535.9166666666667,"d":"535.92"},527.45,519.5,11.82376]
[312,"MCX",1753.35,{"v":1756.9166666666667,"d":"1756.92"},{"v":1725.0333333333335,"d":"1725.03"},{"v":1696.7166666666667,"d":"1696.72"},{"v":1664.8333333333335,"d":"1664.83"},{"v":1785.2333333333336,"d":"1785.23"},{"v":1817.1166666666668,"d":"1817.12"},{"v":1845.4333333333336,"d":"1845.43"},1788.8,1728.6,3.14579]
[313,"METROPOLIS",1913.1,1891.05,{"v":1842.1,"d":"1842.10"},{"v":1771.1,"d":"1771.10"},{"v":1722.1499999999999,"d":"1722.15"},1962.05,{"v":2011.0000000000002,"d":"2011.00"},{"v":2082,"d":"2082.00"},1940,1820.05,1.18135]
[314,"MFSL",612.3,{"v":612.4166666666666,"d":"612.42"},{"v":599.8833333333332,"d":"599.88"},{"v":587.4666666666666,"d":"587.47"},{"v":574.9333333333332,"d":"574.93"},{"v":624.8333333333333,"d":"624.83"},{"v":637.3666666666668,"d":"637.37"},{"v":649.7833333333333,"d":"649.78"},624.95,600,14.57608]
[315,"MGL",854.35,{"v":859.7666666666668,"d":"859.77"},{"v":846.5833333333335,"d":"846.58"},{"v":838.8166666666667,"d":"838.82"},{"v":825.6333333333334,"d":"825.63"},{"v":867.5333333333335,"d":"867.53"},{"v":880.7166666666667,"d":"880.72"},{"v":888.4833333333336,"d":"888.48"},872.95,852,5.47684]
[316,"MHRIL",173.5,{"v":173.38333333333333,"d":"173.38"},{"v":171.31666666666666,"d":"171.32"},{"v":169.13333333333333,"d":"169.13"},{"v":167.06666666666666,"d":"167.07"},{"v":175.56666666666666,"d":"175.57"},{"v":177.63333333333333,"d":"177.63"},{"v":179.81666666666666,"d":"179.82"},175.45,171.2,0.33632]
[317,"MIDHANI",196.3,{"v":196.76666666666665,"d":"196.77"},{"v":195.0333333333333,"d":"195.03"},{"v":193.76666666666665,"d":"193.77"},{"v":192.0333333333333,"d":"192.03"},{"v":198.0333333333333,"d":"198.03"},{"v":199.76666666666665,"d":"199.77"},{"v":201.0333333333333,"d":"201.03"},198.5,195.5,1.4841]
[318,"MINDACORP",72.35,{"v":72.66666666666667,"d":"72.67"},{"v":71.68333333333334,"d":"71.68"},{"v":71.01666666666667,"d":"71.02"},{"v":70.03333333333333,"d":"70.03"},{"v":73.33333333333334,"d":"73.33"},{"v":74.31666666666666,"d":"74.32"},{"v":74.98333333333335,"d":"74.98"},73.65,72,1.69816]
[319,"MINDAIND",345.9,{"v":345.7833333333333,"d":"345.78"},{"v":336.66666666666663,"d":"336.67"},{"v":327.43333333333334,"d":"327.43"},{"v":318.31666666666666,"d":"318.32"},{"v":355.0166666666666,"d":"355.02"},{"v":364.13333333333327,"d":"364.13"},{"v":373.36666666666656,"d":"373.37"},354.9,336.55,4.00587]
[320,"MINDTREE",1349.45,{"v":1353,"d":"1353.00"},1332.25,1315.05,{"v":1294.3,"d":"1294.30"},{"v":1370.2,"d":"1370.20"},1390.95,1408.15,1373.75,1335.8,13.21223]
[321,"MMTC",16.3,{"v":16.36666666666667,"d":"16.37"},{"v":16.13333333333334,"d":"16.13"},{"v":15.966666666666669,"d":"15.97"},{"v":15.733333333333338,"d":"15.73"},{"v":16.533333333333342,"d":"16.53"},{"v":16.76666666666667,"d":"16.77"},{"v":16.933333333333344,"d":"16.93"},16.6,16.2,2.41667]
[322,"MOIL",139.15,{"v":140.53333333333333,"d":"140.53"},{"v":137.61666666666667,"d":"137.62"},{"v":136.08333333333334,"d":"136.08"},{"v":133.16666666666669,"d":"133.17"},{"v":142.06666666666666,"d":"142.07"},{"v":144.98333333333335,"d":"144.98"},{"v":146.51666666666665,"d":"146.52"},143.45,139,1.53274]
[323,"MOTHERSUMI",116.65,{"v":116.61666666666667,"d":"116.62"},{"v":114.23333333333335,"d":"114.23"},{"v":111.81666666666668,"d":"111.82"},{"v":109.43333333333335,"d":"109.43"},{"v":119.03333333333335,"d":"119.03"},{"v":121.41666666666667,"d":"121.42"},{"v":123.83333333333334,"d":"123.83"},119,114.2,90.19599]
[324,"MOTILALOFS",627.4,{"v":629.4666666666667,"d":"629.47"},{"v":622.9333333333334,"d":"622.93"},{"v":618.4666666666667,"d":"618.47"},{"v":611.9333333333334,"d":"611.93"},{"v":633.9333333333334,"d":"633.93"},{"v":640.4666666666667,"d":"640.47"},{"v":644.9333333333334,"d":"644.93"},636,625,0.27846]
[325,"MPHASIS",1342.35,1352.45,{"v":1319.9,"d":"1319.90"},1297.45,{"v":1264.9,"d":"1264.90"},{"v":1374.9,"d":"1374.90"},{"v":1407.4499999999998,"d":"1407.45"},{"v":1429.9,"d":"1429.90"},1385,1330,3.90893]
[326,"MRF",60525.6,{"v":60686.51666666666,"d":"60686.52"},{"v":60139.08333333333,"d":"60139.08"},{"v":59752.566666666666,"d":"59752.57"},{"v":59205.13333333333,"d":"59205.13"},{"v":61073.033333333326,"d":"61073.03"},{"v":61620.46666666666,"d":"61620.47"},{"v":62006.98333333332,"d":"62006.98"},61233.95,60300,0.16527]
[327,"MRPL",26.95,{"v":26.833333333333332,"d":"26.83"},{"v":26.416666666666664,"d":"26.42"},{"v":25.883333333333333,"d":"25.88"},{"v":25.466666666666665,"d":"25.47"},{"v":27.366666666666664,"d":"27.37"},{"v":27.783333333333328,"d":"27.78"},{"v":28.316666666666663,"d":"28.32"},27.25,26.3,6.95552]
[328,"MUTHOOTFIN",1161.45,{"v":1165.9,"d":"1165.90"},{"v":1144.4,"d":"1144.40"},1127.35,1105.85,{"v":1182.9500000000003,"d":"1182.95"},{"v":1204.4500000000003,"d":"1204.45"},{"v":1221.5000000000005,"d":"1221.50"},1187.4,1148.85,25.43015]
[329,"NAM-INDIA",270.4,{"v":270.40000000000003,"d":"270.40"},{"v":266.00000000000006,"d":"266.00"},{"v":261.6,"d":"261.60"},{"v":257.20000000000005,"d":"257.20"},{"v":274.80000000000007,"d":"274.80"},{"v":279.20000000000005,"d":"279.20"},{"v":283.6000000000001,"d":"283.60"},274.8,266,8.01248]
[330,"NATCOPHARM",950.75,{"v":943.9833333333332,"d":"943.98"},{"v":924.9666666666665,"d":"924.97"},{"v":899.1833333333333,"d":"899.18"},{"v":880.1666666666665,"d":"880.17"},{"v":969.7666666666664,"d":"969.77"},{"v":988.7833333333331,"d":"988.78"},{"v":1014.5666666666664,"d":"1014.57"},963,918.2,5.74599]
[331,"NATIONALUM",32.25,{"v":32.416666666666664,"d":"32.42"},{"v":31.983333333333327,"d":"31.98"},{"v":31.71666666666666,"d":"31.72"},{"v":31.283333333333324,"d":"31.28"},{"v":32.68333333333333,"d":"32.68"},{"v":33.11666666666667,"d":"33.12"},{"v":33.38333333333333,"d":"33.38"},32.85,32.15,64.69679]
[332,"NAUKRI",3487.85,{"v":3536.0833333333335,"d":"3536.08"},{"v":3423.166666666667,"d":"3423.17"},{"v":3358.4833333333336,"d":"3358.48"},{"v":3245.566666666667,"d":"3245.57"},{"v":3600.766666666667,"d":"3600.77"},{"v":3713.683333333334,"d":"3713.68"},{"v":3778.366666666667,"d":"3778.37"},3649,3471.4,3.98024]
[333,"NAVINFLUOR",2085.3,{"v":2109.1,"d":"2109.10"},{"v":2045.1999999999998,"d":"2045.20"},{"v":2005.1,"d":"2005.10"},{"v":1941.1999999999998,"d":"1941.20"},{"v":2149.2,"d":"2149.20"},{"v":2213.1000000000004,"d":"2213.10"},{"v":2253.2,"d":"2253.20"},2173,2069,0.49927]
[334,"NBCC",23.8,{"v":23.850000000000005,"d":"23.85"},{"v":23.55000000000001,"d":"23.55"},{"v":23.300000000000008,"d":"23.30"},{"v":23.000000000000014,"d":"23.00"},{"v":24.10000000000001,"d":"24.10"},{"v":24.4,"d":"24.40"},{"v":24.650000000000006,"d":"24.65"},24.15,23.6,29.42058]
[335,"NBVENTURES",57.5,{"v":57.916666666666664,"d":"57.92"},{"v":56.633333333333326,"d":"56.63"},{"v":55.76666666666666,"d":"55.77"},{"v":54.48333333333332,"d":"54.48"},{"v":58.78333333333333,"d":"58.78"},{"v":60.06666666666668,"d":"60.07"},{"v":60.93333333333334,"d":"60.93"},59.2,57.05,1.6279]
[336,"NCC",34.75,{"v":34.949999999999996,"d":"34.95"},{"v":34.099999999999994,"d":"34.10"},{"v":33.449999999999996,"d":"33.45"},{"v":32.599999999999994,"d":"32.60"},{"v":35.599999999999994,"d":"35.60"},36.45,{"v":37.099999999999994,"d":"37.10"},35.8,34.3,51.52651]
[337,"NESCO",538.15,{"v":538.4333333333333,"d":"538.43"},{"v":532.9166666666665,"d":"532.92"},{"v":527.6833333333333,"d":"527.68"},{"v":522.1666666666665,"d":"522.17"},{"v":543.6666666666665,"d":"543.67"},{"v":549.1833333333332,"d":"549.18"},{"v":554.4166666666665,"d":"554.42"},543.95,533.2,0.33239]
[338,"NESTLEIND",16033.15,{"v":15968.5,"d":"15968.50"},{"v":15797,"d":"15797.00"},15560.85,15389.35,16204.65,16376.15,{"v":16612.3,"d":"16612.30"},16140,15732.35,0.71081]
[339,"NFL",32.8,{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":32.166666666666664,"d":"32.17"},{"v":31.68333333333333,"d":"31.68"},{"v":33.28333333333334,"d":"33.28"},{"v":33.76666666666667,"d":"33.77"},{"v":34.08333333333334,"d":"34.08"},33.45,32.65,1.83542]
[340,"NH",355.85,{"v":355.7166666666667,"d":"355.72"},{"v":341.4333333333334,"d":"341.43"},{"v":327.0166666666667,"d":"327.02"},{"v":312.7333333333334,"d":"312.73"},{"v":370.1333333333334,"d":"370.13"},{"v":384.4166666666667,"d":"384.42"},{"v":398.83333333333337,"d":"398.83"},370,341.3,2.03686]
[341,"NHPC",20.45,{"v":20.400000000000002,"d":"20.40"},{"v":20.250000000000004,"d":"20.25"},20.05,{"v":19.900000000000002,"d":"19.90"},{"v":20.600000000000005,"d":"20.60"},{"v":20.750000000000004,"d":"20.75"},{"v":20.950000000000006,"d":"20.95"},20.55,20.2,54.22899]
[342,"NIACL",105.75,{"v":106.11666666666667,"d":"106.12"},{"v":104.23333333333335,"d":"104.23"},{"v":102.71666666666667,"d":"102.72"},{"v":100.83333333333334,"d":"100.83"},{"v":107.63333333333335,"d":"107.63"},{"v":109.51666666666668,"d":"109.52"},{"v":111.03333333333336,"d":"111.03"},108,104.6,1.32659]
[343,"NILKAMAL",1310.45,{"v":1314.3999999999999,"d":"1314.40"},{"v":1305.0999999999997,"d":"1305.10"},{"v":1299.7499999999998,"d":"1299.75"},{"v":1290.4499999999996,"d":"1290.45"},{"v":1319.7499999999998,"d":"1319.75"},1329.05,{"v":1334.3999999999999,"d":"1334.40"},1323.7,1309.05,0.03996]
[344,"NLCINDIA",52.6,{"v":52.31666666666666,"d":"52.32"},{"v":50.73333333333333,"d":"50.73"},{"v":48.86666666666667,"d":"48.87"},{"v":47.28333333333333,"d":"47.28"},{"v":54.18333333333332,"d":"54.18"},{"v":55.766666666666666,"d":"55.77"},{"v":57.63333333333332,"d":"57.63"},53.9,50.45,12.79209]
[345,"NMDC",83.5,{"v":83.41666666666667,"d":"83.42"},{"v":82.73333333333335,"d":"82.73"},{"v":81.96666666666668,"d":"81.97"},{"v":81.28333333333336,"d":"81.28"},{"v":84.18333333333334,"d":"84.18"},{"v":84.86666666666665,"d":"84.87"},{"v":85.63333333333333,"d":"85.63"},84.1,82.65,47.91043]
[346,"NTPC",84.45,{"v":84.56666666666666,"d":"84.57"},{"v":83.68333333333332,"d":"83.68"},{"v":82.91666666666666,"d":"82.92"},{"v":82.03333333333332,"d":"82.03"},{"v":85.33333333333333,"d":"85.33"},{"v":86.21666666666665,"d":"86.22"},{"v":86.98333333333333,"d":"86.98"},85.45,83.8,156.84514]
[347,"OBEROIRLTY",397.75,{"v":403.5333333333333,"d":"403.53"},{"v":390.16666666666663,"d":"390.17"},{"v":382.5833333333333,"d":"382.58"},{"v":369.21666666666664,"d":"369.22"},{"v":411.1166666666666,"d":"411.12"},{"v":424.4833333333333,"d":"424.48"},{"v":432.0666666666666,"d":"432.07"},416.9,395.95,3.49955]
[348,"OFSS",3024.1,{"v":3039.0499999999997,"d":"3039.05"},{"v":2988.6499999999996,"d":"2988.65"},{"v":2953.2,"d":"2953.20"},{"v":2902.7999999999997,"d":"2902.80"},{"v":3074.4999999999995,"d":"3074.50"},{"v":3124.9,"d":"3124.90"},{"v":3160.3499999999995,"d":"3160.35"},3089.45,3003.6,1.07994]
[349,"OIL",86.5,{"v":87.2,"d":"87.20"},{"v":85.4,"d":"85.40"},{"v":84.3,"d":"84.30"},{"v":82.5,"d":"82.50"},{"v":88.30000000000001,"d":"88.30"},{"v":90.1,"d":"90.10"},{"v":91.20000000000002,"d":"91.20"},89,86.1,13.5386]
[350,"OMAXE",66.85,{"v":67.7,"d":"67.70"},{"v":65.55000000000001,"d":"65.55"},{"v":64.25000000000001,"d":"64.25"},{"v":62.10000000000002,"d":"62.10"},{"v":69,"d":"69.00"},71.15,{"v":72.44999999999999,"d":"72.45"},69.85,66.4,0.3639]
[351,"ONGC",69.2,{"v":69.10000000000001,"d":"69.10"},{"v":68.50000000000001,"d":"68.50"},{"v":67.80000000000001,"d":"67.80"},{"v":67.20000000000002,"d":"67.20"},{"v":69.80000000000001,"d":"69.80"},{"v":70.4,"d":"70.40"},{"v":71.10000000000001,"d":"71.10"},69.7,68.4,126.0819]
[352,"ORIENTCEM",60.05,{"v":60.6,"d":"60.60"},59.25,{"v":58.449999999999996,"d":"58.45"},{"v":57.099999999999994,"d":"57.10"},{"v":61.400000000000006,"d":"61.40"},{"v":62.750000000000014,"d":"62.75"},{"v":63.55000000000001,"d":"63.55"},61.95,59.8,1.36081]
[353,"ORIENTELEC",179.15,{"v":179.58333333333334,"d":"179.58"},{"v":178.0666666666667,"d":"178.07"},{"v":176.98333333333335,"d":"176.98"},{"v":175.4666666666667,"d":"175.47"},{"v":180.66666666666669,"d":"180.67"},{"v":182.18333333333334,"d":"182.18"},{"v":183.26666666666668,"d":"183.27"},181.1,178.5,3.20686]
[354,"ORIENTREF",195.15,{"v":197.23333333333335,"d":"197.23"},{"v":190.5666666666667,"d":"190.57"},{"v":185.98333333333335,"d":"185.98"},{"v":179.3166666666667,"d":"179.32"},{"v":201.8166666666667,"d":"201.82"},{"v":208.48333333333332,"d":"208.48"},{"v":213.0666666666667,"d":"213.07"},203.9,192.65,0.33476]
[355,"PAGEIND",20614.05,{"v":20884.933333333334,"d":"20884.93"},{"v":20229.86666666667,"d":"20229.87"},{"v":19845.683333333334,"d":"19845.68"},{"v":19190.61666666667,"d":"19190.62"},{"v":21269.11666666667,"d":"21269.12"},{"v":21924.183333333334,"d":"21924.18"},{"v":22308.36666666667,"d":"22308.37"},21540,20500.75,0.80323]
[356,"PEL",1320.5,{"v":1316.5166666666667,"d":"1316.52"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1279.5666666666666,"d":"1279.57"},{"v":1263.0833333333333,"d":"1263.08"},{"v":1336.9833333333333,"d":"1336.98"},{"v":1353.4666666666665,"d":"1353.47"},{"v":1373.9333333333334,"d":"1373.93"},1333,1296.05,10.9188]
[357,"PERSISTENT",1327.65,{"v":1324.0833333333333,"d":"1324.08"},{"v":1307.3166666666666,"d":"1307.32"},{"v":1286.9833333333333,"d":"1286.98"},{"v":1270.2166666666667,"d":"1270.22"},{"v":1344.4166666666665,"d":"1344.42"},{"v":1361.1833333333334,"d":"1361.18"},{"v":1381.5166666666664,"d":"1381.52"},1340.85,1303.75,3.04627]
[358,"PETRONET",226.1,224.85,222.25,{"v":218.4,"d":"218.40"},{"v":215.8,"d":"215.80"},{"v":228.7,"d":"228.70"},{"v":231.29999999999995,"d":"231.30"},{"v":235.14999999999998,"d":"235.15"},227.45,221,41.8095]
[359,"PFC",87.3,{"v":88.18333333333334,"d":"88.18"},{"v":85.91666666666667,"d":"85.92"},{"v":84.53333333333333,"d":"84.53"},{"v":82.26666666666667,"d":"82.27"},{"v":89.56666666666668,"d":"89.57"},{"v":91.83333333333333,"d":"91.83"},{"v":93.21666666666668,"d":"93.22"},90.45,86.8,42.78512]
[360,"PFIZER",4922.15,{"v":4910.066666666667,"d":"4910.07"},{"v":4875.133333333333,"d":"4875.13"},{"v":4828.116666666667,"d":"4828.12"},{"v":4793.183333333333,"d":"4793.18"},{"v":4957.083333333333,"d":"4957.08"},{"v":4992.0166666666655,"d":"4992.02"},{"v":5039.033333333333,"d":"5039.03"},4945,4863.05,0.36935]
[361,"PGHH",9894.25,9908.85,{"v":9817.7,"d":"9817.70"},9741.15,{"v":9650,"d":"9650.00"},{"v":9985.400000000001,"d":"9985.40"},10076.55,{"v":10153.100000000002,"d":"10153.10"},10000,9832.3,0.05266]
[362,"PGHL",5290.4,{"v":5315.466666666666,"d":"5315.47"},{"v":5229.9333333333325,"d":"5229.93"},{"v":5169.466666666666,"d":"5169.47"},{"v":5083.9333333333325,"d":"5083.93"},{"v":5375.9333333333325,"d":"5375.93"},{"v":5461.466666666667,"d":"5461.47"},{"v":5521.9333333333325,"d":"5521.93"},5401,5255,0.21254]
[363,"PHILIPCARB",130.8,{"v":131.63333333333333,"d":"131.63"},{"v":129.26666666666665,"d":"129.27"},{"v":127.73333333333332,"d":"127.73"},{"v":125.36666666666665,"d":"125.37"},{"v":133.16666666666666,"d":"133.17"},{"v":135.53333333333333,"d":"135.53"},{"v":137.06666666666666,"d":"137.07"},134,130.1,8.58019]
[364,"PHOENIXLTD",602.75,{"v":603.3666666666667,"d":"603.37"},{"v":594.7333333333333,"d":"594.73"},{"v":586.7166666666667,"d":"586.72"},{"v":578.0833333333334,"d":"578.08"},{"v":611.3833333333333,"d":"611.38"},{"v":620.0166666666668,"d":"620.02"},{"v":628.0333333333333,"d":"628.03"},612,595.35,1.47828]
[365,"PIDILITIND",1446.75,{"v":1456.5833333333333,"d":"1456.58"},{"v":1434.1666666666665,"d":"1434.17"},{"v":1421.5833333333333,"d":"1421.58"},{"v":1399.1666666666665,"d":"1399.17"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1491.583333333333,"d":"1491.58"},{"v":1504.1666666666665,"d":"1504.17"},1479,1444,5.08363]
[366,"PIIND",2019.55,{"v":2013.6000000000001,"d":"2013.60"},{"v":1972.2500000000005,"d":"1972.25"},{"v":1924.9500000000003,"d":"1924.95"},{"v":1883.6000000000006,"d":"1883.60"},{"v":2060.9000000000005,"d":"2060.90"},2102.25,2149.55,2054.95,1966.3,2.24047]
[367,"PNB",28.3,{"v":28.400000000000002,"d":"28.40"},{"v":27.950000000000003,"d":"27.95"},{"v":27.6,"d":"27.60"},{"v":27.150000000000002,"d":"27.15"},{"v":28.750000000000004,"d":"28.75"},{"v":29.2,"d":"29.20"},{"v":29.550000000000004,"d":"29.55"},28.85,28.05,353.75995]
[368,"PNBHOUSING",339.55,{"v":338.31666666666666,"d":"338.32"},{"v":334.68333333333334,"d":"334.68"},{"v":329.81666666666666,"d":"329.82"},{"v":326.18333333333334,"d":"326.18"},{"v":343.18333333333334,"d":"343.18"},{"v":346.81666666666666,"d":"346.82"},{"v":351.68333333333334,"d":"351.68"},341.95,333.45,3.18753]
[369,"PNCINFRA",161.35,{"v":161.01666666666665,"d":"161.02"},{"v":160.33333333333331,"d":"160.33"},{"v":159.31666666666666,"d":"159.32"},{"v":158.63333333333333,"d":"158.63"},{"v":162.0333333333333,"d":"162.03"},{"v":162.71666666666664,"d":"162.72"},{"v":163.7333333333333,"d":"163.73"},161.7,160,1.39733]
[370,"POLYCAB",823.7,{"v":826.5500000000001,"d":"826.55"},{"v":820.1000000000001,"d":"820.10"},{"v":816.5000000000001,"d":"816.50"},{"v":810.0500000000002,"d":"810.05"},{"v":830.1500000000001,"d":"830.15"},{"v":836.6000000000001,"d":"836.60"},{"v":840.2,"d":"840.20"},833,822.95,0.88416]
[371,"POLYMED",465.5,{"v":464.9166666666667,"d":"464.92"},{"v":459.4333333333334,"d":"459.43"},{"v":453.36666666666673,"d":"453.37"},{"v":447.88333333333344,"d":"447.88"},{"v":470.98333333333335,"d":"470.98"},{"v":476.4666666666666,"d":"476.47"},{"v":482.5333333333333,"d":"482.53"},470.4,458.85,0.55964]
[372,"POWERGRID",162.85,{"v":163.79999999999998,"d":"163.80"},{"v":161.19999999999996,"d":"161.20"},{"v":159.54999999999998,"d":"159.55"},{"v":156.94999999999996,"d":"156.95"},{"v":165.44999999999996,"d":"165.45"},{"v":168.04999999999998,"d":"168.05"},{"v":169.69999999999996,"d":"169.70"},166.4,162.15,58.27561]
[373,"PRAJIND",75.3,74.05,{"v":72.3,"d":"72.30"},{"v":69.3,"d":"69.30"},67.55,77.05,{"v":78.8,"d":"78.80"},{"v":81.8,"d":"81.80"},75.8,71.05,17.88543]
[374,"PRESTIGE",252.3,253.35,{"v":249,"d":"249.00"},{"v":245.70000000000002,"d":"245.70"},{"v":241.35000000000002,"d":"241.35"},256.65,{"v":260.99999999999994,"d":"261.00"},{"v":264.29999999999995,"d":"264.30"},257.7,250.05,2.41632]
[375,"PRSMJOHNSN",58,{"v":57.699999999999996,"d":"57.70"},{"v":56.89999999999999,"d":"56.90"},{"v":55.8,"d":"55.80"},{"v":54.99999999999999,"d":"55.00"},{"v":58.79999999999999,"d":"58.80"},{"v":59.59999999999999,"d":"59.60"},{"v":60.69999999999999,"d":"60.70"},58.5,56.6,1.00301]
[376,"PTC",47,{"v":47.1,"d":"47.10"},{"v":46.7,"d":"46.70"},{"v":46.4,"d":"46.40"},{"v":46,"d":"46.00"},{"v":47.400000000000006,"d":"47.40"},{"v":47.8,"d":"47.80"},{"v":48.10000000000001,"d":"48.10"},47.5,46.8,6.76506]
[377,"PVR",1274.05,{"v":1295.6166666666666,"d":"1295.62"},{"v":1244.4333333333332,"d":"1244.43"},{"v":1214.8166666666666,"d":"1214.82"},{"v":1163.6333333333332,"d":"1163.63"},{"v":1325.2333333333331,"d":"1325.23"},{"v":1376.4166666666665,"d":"1376.42"},{"v":1406.033333333333,"d":"1406.03"},1346.8,1266,45.46044]
[378,"QUESS",401.95,{"v":404,"d":"404.00"},{"v":393.3,"d":"393.30"},{"v":384.65000000000003,"d":"384.65"},{"v":373.95000000000005,"d":"373.95"},412.65,423.35,{"v":431.99999999999994,"d":"432.00"},414.7,395.35,0.58545]
[379,"RADICO",406.65,{"v":405.93333333333334,"d":"405.93"},{"v":402.8666666666667,"d":"402.87"},{"v":399.0833333333333,"d":"399.08"},{"v":396.01666666666665,"d":"396.02"},{"v":409.7166666666667,"d":"409.72"},{"v":412.7833333333334,"d":"412.78"},{"v":416.5666666666667,"d":"416.57"},409,402.15,1.4872]
[380,"RAIN",102.85,{"v":103.39999999999999,"d":"103.40"},{"v":101.44999999999999,"d":"101.45"},100.05,{"v":98.1,"d":"98.10"},{"v":104.79999999999998,"d":"104.80"},106.75,{"v":108.14999999999998,"d":"108.15"},105.35,102,3.88727]
[381,"RAJESHEXPO",481.8,{"v":475.59999999999997,"d":"475.60"},{"v":463.19999999999993,"d":"463.20"},{"v":444.59999999999997,"d":"444.60"},{"v":432.19999999999993,"d":"432.20"},{"v":494.19999999999993,"d":"494.20"},{"v":506.5999999999999,"d":"506.60"},{"v":525.1999999999999,"d":"525.20"},488,457,3.13828]
[382,"RALLIS",281.2,{"v":282.96666666666664,"d":"282.97"},{"v":277.4833333333333,"d":"277.48"},{"v":273.76666666666665,"d":"273.77"},{"v":268.2833333333333,"d":"268.28"},{"v":286.6833333333333,"d":"286.68"},{"v":292.16666666666663,"d":"292.17"},{"v":295.88333333333327,"d":"295.88"},288.45,279.25,3.17321]
[383,"RAMCOCEM",748.3,{"v":748.4499999999999,"d":"748.45"},{"v":741.8999999999999,"d":"741.90"},{"v":735.4999999999999,"d":"735.50"},{"v":728.9499999999998,"d":"728.95"},{"v":754.8499999999999,"d":"754.85"},{"v":761.3999999999999,"d":"761.40"},{"v":767.8,"d":"767.80"},755,742.05,4.92376]
[384,"RATNAMANI",1266.85,{"v":1274.2666666666667,"d":"1274.27"},{"v":1237.7333333333333,"d":"1237.73"},{"v":1208.6166666666668,"d":"1208.62"},{"v":1172.0833333333335,"d":"1172.08"},{"v":1303.3833333333332,"d":"1303.38"},{"v":1339.9166666666665,"d":"1339.92"},{"v":1369.033333333333,"d":"1369.03"},1310.8,1245.15,0.20725]
[385,"RAYMOND",291.5,{"v":289.93333333333334,"d":"289.93"},{"v":285.9666666666667,"d":"285.97"},{"v":280.43333333333334,"d":"280.43"},{"v":276.4666666666667,"d":"276.47"},{"v":295.4666666666667,"d":"295.47"},{"v":299.4333333333333,"d":"299.43"},{"v":304.9666666666667,"d":"304.97"},293.9,284.4,9.11871]
[386,"RBLBANK",175.3,{"v":178.01666666666665,"d":"178.02"},{"v":171.0333333333333,"d":"171.03"},{"v":166.76666666666665,"d":"166.77"},{"v":159.7833333333333,"d":"159.78"},{"v":182.2833333333333,"d":"182.28"},{"v":189.26666666666665,"d":"189.27"},{"v":193.5333333333333,"d":"193.53"},185,173.75,201.25283]
[387,"RCF",44.3,{"v":44.48333333333333,"d":"44.48"},{"v":43.966666666666654,"d":"43.97"},{"v":43.633333333333326,"d":"43.63"},{"v":43.11666666666665,"d":"43.12"},{"v":44.816666666666656,"d":"44.82"},{"v":45.33333333333332,"d":"45.33"},{"v":45.66666666666666,"d":"45.67"},45,44.15,6.07364]
[388,"RECLTD",98.9,{"v":100.39999999999999,"d":"100.40"},{"v":96.99999999999999,"d":"97.00"},{"v":95.1,"d":"95.10"},{"v":91.69999999999999,"d":"91.70"},{"v":102.29999999999998,"d":"102.30"},{"v":105.69999999999999,"d":"105.70"},{"v":107.59999999999998,"d":"107.60"},103.8,98.5,87.40237]
[389,"REDINGTON",116.75,{"v":117.26666666666665,"d":"117.27"},{"v":114.8333333333333,"d":"114.83"},{"v":112.91666666666664,"d":"112.92"},{"v":110.48333333333329,"d":"110.48"},{"v":119.18333333333331,"d":"119.18"},{"v":121.61666666666665,"d":"121.62"},{"v":123.53333333333332,"d":"123.53"},119.7,115.35,13.59344]
[390,"RELAXO",674.2,{"v":669.7333333333333,"d":"669.73"},{"v":663.4666666666667,"d":"663.47"},{"v":652.7333333333333,"d":"652.73"},{"v":646.4666666666667,"d":"646.47"},{"v":680.4666666666667,"d":"680.47"},{"v":686.7333333333333,"d":"686.73"},{"v":697.4666666666667,"d":"697.47"},676,659,1.59298]
[391,"RELIANCE",2212.2,{"v":2222.4500000000003,"d":"2222.45"},{"v":2195.7500000000005,"d":"2195.75"},{"v":2179.3,"d":"2179.30"},{"v":2152.6000000000004,"d":"2152.60"},{"v":2238.9000000000005,"d":"2238.90"},{"v":2265.6000000000004,"d":"2265.60"},{"v":2282.0500000000006,"d":"2282.05"},2249.15,2206,87.3289]
[392,"RENUKA",9.05,9.15,{"v":8.950000000000001,"d":"8.95"},{"v":8.850000000000001,"d":"8.85"},{"v":8.650000000000002,"d":"8.65"},9.25,9.45,{"v":9.549999999999999,"d":"9.55"},9.35,9.05,5.06837]
[393,"REPCOHOME",172.85,{"v":170.11666666666667,"d":"170.12"},{"v":167.38333333333335,"d":"167.38"},{"v":161.91666666666669,"d":"161.92"},{"v":159.18333333333337,"d":"159.18"},{"v":175.58333333333334,"d":"175.58"},{"v":178.3166666666667,"d":"178.32"},{"v":183.78333333333333,"d":"183.78"},172.85,164.65,1.79993]
[394,"RITES",256.5,{"v":255.63333333333335,"d":"255.63"},{"v":252.91666666666669,"d":"252.92"},{"v":249.33333333333334,"d":"249.33"},{"v":246.61666666666667,"d":"246.62"},{"v":259.2166666666667,"d":"259.22"},{"v":261.93333333333334,"d":"261.93"},{"v":265.5166666666667,"d":"265.52"},258.35,252.05,3.05476]
[395,"RVNL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,"SADBHAV",53.1,{"v":52.38333333333333,"d":"52.38"},{"v":51.666666666666664,"d":"51.67"},{"v":50.233333333333334,"d":"50.23"},{"v":49.516666666666666,"d":"49.52"},{"v":53.81666666666666,"d":"53.82"},{"v":54.53333333333333,"d":"54.53"},{"v":55.96666666666666,"d":"55.97"},53.1,50.95,7.15191]
[397,"SAIL",35.15,{"v":35.083333333333336,"d":"35.08"},{"v":34.31666666666667,"d":"34.32"},{"v":33.483333333333334,"d":"33.48"},{"v":32.71666666666667,"d":"32.72"},{"v":35.91666666666667,"d":"35.92"},{"v":36.68333333333334,"d":"36.68"},{"v":37.51666666666667,"d":"37.52"},35.85,34.25,323.22367]
[398,"SANOFI",8664.2,{"v":8676.233333333334,"d":"8676.23"},{"v":8600.266666666666,"d":"8600.27"},{"v":8536.333333333332,"d":"8536.33"},{"v":8460.366666666665,"d":"8460.37"},{"v":8740.166666666668,"d":"8740.17"},{"v":8816.133333333335,"d":"8816.13"},{"v":8880.06666666667,"d":"8880.07"},8752.2,8612.3,0.16253]
[399,"SBICARD",845.85,{"v":844.1,"d":"844.10"},839.75,833.65,{"v":829.3,"d":"829.30"},{"v":850.2,"d":"850.20"},{"v":854.5500000000002,"d":"854.55"},{"v":860.6500000000001,"d":"860.65"},848.45,838,8.64679]
[400,"SBILIFE",824.95,{"v":824.9833333333332,"d":"824.98"},{"v":814.9666666666665,"d":"814.97"},{"v":804.9833333333332,"d":"804.98"},{"v":794.9666666666665,"d":"794.97"},{"v":834.9666666666665,"d":"834.97"},{"v":844.9833333333331,"d":"844.98"},{"v":854.9666666666665,"d":"854.97"},835,815,8.03756]
[401,"SBIN",188.75,{"v":189.86666666666667,"d":"189.87"},{"v":185.93333333333334,"d":"185.93"},{"v":183.11666666666667,"d":"183.12"},{"v":179.18333333333334,"d":"179.18"},{"v":192.68333333333334,"d":"192.68"},{"v":196.61666666666667,"d":"196.62"},{"v":199.43333333333334,"d":"199.43"},193.8,187.05,416.94812]
[402,"SCHAEFFLER",3642.05,{"v":3637.6666666666665,"d":"3637.67"},{"v":3605.383333333333,"d":"3605.38"},{"v":3568.7166666666667,"d":"3568.72"},{"v":3536.4333333333334,"d":"3536.43"},{"v":3674.333333333333,"d":"3674.33"},{"v":3706.616666666667,"d":"3706.62"},{"v":3743.283333333333,"d":"3743.28"},3669.95,3601,0.06232]
[403,"SCHNEIDER",79.25,{"v":79.81666666666668,"d":"79.82"},{"v":78.08333333333336,"d":"78.08"},{"v":76.91666666666669,"d":"76.92"},{"v":75.18333333333337,"d":"75.18"},{"v":80.98333333333335,"d":"80.98"},{"v":82.71666666666667,"d":"82.72"},{"v":83.88333333333334,"d":"83.88"},81.55,78.65,0.77861]
[404,"SCI",52.75,{"v":52.949999999999996,"d":"52.95"},{"v":52.19999999999999,"d":"52.20"},{"v":51.64999999999999,"d":"51.65"},{"v":50.899999999999984,"d":"50.90"},{"v":53.49999999999999,"d":"53.50"},{"v":54.25000000000001,"d":"54.25"},{"v":54.8,"d":"54.80"},53.7,52.4,9.2934]
[405,"SEQUENT",156.4,{"v":158.16666666666666,"d":"158.17"},{"v":153.9333333333333,"d":"153.93"},{"v":151.46666666666664,"d":"151.47"},{"v":147.2333333333333,"d":"147.23"},{"v":160.63333333333333,"d":"160.63"},{"v":164.86666666666667,"d":"164.87"},{"v":167.33333333333334,"d":"167.33"},162.4,155.7,11.09522]
[406,"SFL",1317.9,1327.95,1292.25,{"v":1266.6,"d":"1266.60"},{"v":1230.8999999999999,"d":"1230.90"},{"v":1353.6000000000001,"d":"1353.60"},{"v":1389.3000000000004,"d":"1389.30"},{"v":1414.9500000000003,"d":"1414.95"},1363.65,1302.3,0.18076]
[407,"SHOPERSTOP",190.4,{"v":190.35000000000002,"d":"190.35"},{"v":182.90000000000003,"d":"182.90"},{"v":175.4,"d":"175.40"},{"v":167.95000000000002,"d":"167.95"},{"v":197.85000000000005,"d":"197.85"},{"v":205.30000000000004,"d":"205.30"},{"v":212.80000000000007,"d":"212.80"},197.8,182.85,23.03915]
[408,"SHREECEM",20131.8,{"v":20283.616666666665,"d":"20283.62"},{"v":19848.18333333333,"d":"19848.18"},{"v":19564.566666666666,"d":"19564.57"},{"v":19129.13333333333,"d":"19129.13"},{"v":20567.23333333333,"d":"20567.23"},{"v":21002.666666666664,"d":"21002.67"},{"v":21286.28333333333,"d":"21286.28"},20719.05,20000,0.63076]
[409,"SHRIRAMCIT",916.7,{"v":927.8000000000001,"d":"927.80"},{"v":900.8500000000001,"d":"900.85"},{"v":885.0000000000001,"d":"885.00"},{"v":858.0500000000002,"d":"858.05"},{"v":943.6500000000001,"d":"943.65"},{"v":970.6000000000001,"d":"970.60"},986.45,954.75,911.95,0.11782]
[410,"SIEMENS",1278.4,{"v":1275.8333333333333,"d":"1275.83"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1248.9333333333332,"d":"1248.93"},{"v":1236.7666666666664,"d":"1236.77"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1317.4666666666667,"d":"1317.47"},1288,1261.1,5.65427]
[411,"SIS",375.75,{"v":374.6333333333334,"d":"374.63"},{"v":371.1166666666668,"d":"371.12"},{"v":366.4833333333334,"d":"366.48"},{"v":362.9666666666668,"d":"362.97"},{"v":379.26666666666677,"d":"379.27"},{"v":382.7833333333333,"d":"382.78"},{"v":387.41666666666674,"d":"387.42"},378.15,370,0.91613]
[412,"SJVN",21.85,{"v":21.849999999999998,"d":"21.85"},{"v":21.749999999999996,"d":"21.75"},21.65,{"v":21.549999999999997,"d":"21.55"},{"v":21.949999999999996,"d":"21.95"},{"v":22.049999999999997,"d":"22.05"},{"v":22.149999999999995,"d":"22.15"},21.95,21.75,9.41509]
[413,"SKFINDIA",1470.65,{"v":1475.6666666666667,"d":"1475.67"},{"v":1459.9833333333336,"d":"1459.98"},{"v":1449.3166666666668,"d":"1449.32"},{"v":1433.6333333333337,"d":"1433.63"},{"v":1486.3333333333335,"d":"1486.33"},{"v":1502.0166666666664,"d":"1502.02"},{"v":1512.6833333333334,"d":"1512.68"},1491.35,1465,0.07935]
[414,"SOBHA",239.45,{"v":236.3166666666667,"d":"236.32"},{"v":231.63333333333338,"d":"231.63"},{"v":223.8166666666667,"d":"223.82"},{"v":219.13333333333338,"d":"219.13"},{"v":244.13333333333338,"d":"244.13"},{"v":248.81666666666672,"d":"248.82"},{"v":256.6333333333334,"d":"256.63"},241,228.5,2.99862]
[415,"SOLARINDS",1082.15,{"v":1101.8666666666668,"d":"1101.87"},{"v":1053.7333333333336,"d":"1053.73"},{"v":1025.3166666666668,"d":"1025.32"},{"v":977.1833333333336,"d":"977.18"},{"v":1130.2833333333335,"d":"1130.28"},{"v":1178.4166666666667,"d":"1178.42"},{"v":1206.8333333333335,"d":"1206.83"},1150,1073.45,0.80258]
[416,"SONATSOFTW",315.95,{"v":316.15000000000003,"d":"316.15"},{"v":313.80000000000007,"d":"313.80"},{"v":311.65000000000003,"d":"311.65"},{"v":309.30000000000007,"d":"309.30"},{"v":318.30000000000007,"d":"318.30"},{"v":320.6500000000001,"d":"320.65"},{"v":322.80000000000007,"d":"322.80"},318.5,314,4.33954]
[417,"SOUTHBANK",6.7,6.75,6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.8,"d":"6.80"},{"v":6.8999999999999995,"d":"6.90"},{"v":6.949999999999999,"d":"6.95"},6.85,6.7,34.53115]
[418,"SPANDANA",534.1,{"v":536.3666666666667,"d":"536.37"},{"v":513.7333333333333,"d":"513.73"},{"v":493.3666666666667,"d":"493.37"},{"v":470.73333333333335,"d":"470.73"},{"v":556.7333333333333,"d":"556.73"},{"v":579.3666666666668,"d":"579.37"},{"v":599.7333333333333,"d":"599.73"},559,516,2.45862]
[419,"SPARC",177.4,{"v":175.88333333333333,"d":"175.88"},{"v":173.26666666666665,"d":"173.27"},{"v":169.13333333333333,"d":"169.13"},{"v":166.51666666666665,"d":"166.52"},{"v":180.01666666666665,"d":"180.02"},{"v":182.63333333333333,"d":"182.63"},{"v":186.76666666666665,"d":"186.77"},178.5,171.75,7.08257]
[420,"SPICEJET",51.5,{"v":51,"d":"51.00"},{"v":50,"d":"50.00"},{"v":48.5,"d":"48.50"},{"v":47.5,"d":"47.50"},{"v":52.5,"d":"52.50"},{"v":53.5,"d":"53.50"},{"v":55,"d":"55.00"},52,49.5,43.18053]
[421,"SRF",4127.4,{"v":4131.766666666666,"d":"4131.77"},{"v":4088.633333333333,"d":"4088.63"},{"v":4049.866666666667,"d":"4049.87"},{"v":4006.7333333333336,"d":"4006.73"},{"v":4170.533333333333,"d":"4170.53"},{"v":4213.666666666666,"d":"4213.67"},{"v":4252.4333333333325,"d":"4252.43"},4174.9,4093,1.72375]
[422,"SRTRANSFIN",655.1,{"v":659.7666666666667,"d":"659.77"},{"v":643.5333333333333,"d":"643.53"},{"v":631.9666666666667,"d":"631.97"},{"v":615.7333333333333,"d":"615.73"},{"v":671.3333333333333,"d":"671.33"},{"v":687.5666666666666,"d":"687.57"},{"v":699.1333333333332,"d":"699.13"},676,648.2,28.8542]
[423,"STAR",725.45,{"v":726.1,"d":"726.10"},{"v":715.4000000000001,"d":"715.40"},705.35,{"v":694.6500000000001,"d":"694.65"},{"v":736.1500000000001,"d":"736.15"},{"v":746.8500000000001,"d":"746.85"},{"v":756.9000000000001,"d":"756.90"},736.8,716.05,7.08816]
[424,"STARCEMENT",84.6,84.55,{"v":84.1,"d":"84.10"},{"v":83.6,"d":"83.60"},{"v":83.14999999999999,"d":"83.15"},85.05,{"v":85.50000000000001,"d":"85.50"},{"v":86,"d":"86.00"},85,84.05,0.33551]
[425,"STRTECH",155,{"v":154.66666666666666,"d":"154.67"},{"v":152.33333333333331,"d":"152.33"},{"v":149.66666666666666,"d":"149.67"},{"v":147.33333333333331,"d":"147.33"},{"v":157.33333333333331,"d":"157.33"},{"v":159.66666666666663,"d":"159.67"},{"v":162.33333333333331,"d":"162.33"},157,152,12.69193]
[426,"SUDARSCHEM",474.3,{"v":475.84999999999997,"d":"475.85"},{"v":468.44999999999993,"d":"468.45"},{"v":462.59999999999997,"d":"462.60"},{"v":455.19999999999993,"d":"455.20"},{"v":481.69999999999993,"d":"481.70"},{"v":489.0999999999999,"d":"489.10"},{"v":494.94999999999993,"d":"494.95"},483.25,470,1.44232]
[427,"SUMICHEM",286.35,{"v":287.53333333333336,"d":"287.53"},{"v":283.16666666666674,"d":"283.17"},{"v":279.9833333333334,"d":"279.98"},{"v":275.6166666666668,"d":"275.62"},{"v":290.7166666666667,"d":"290.72"},{"v":295.08333333333337,"d":"295.08"},{"v":298.26666666666665,"d":"298.27"},291.9,284.35,15.82491]
[428,"SUNDARMFIN",1348.2,{"v":1366.4166666666667,"d":"1366.42"},{"v":1321.7833333333335,"d":"1321.78"},{"v":1295.3666666666668,"d":"1295.37"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1392.8333333333335,"d":"1392.83"},{"v":1437.4666666666667,"d":"1437.47"},{"v":1463.8833333333334,"d":"1463.88"},1411.05,1340,0.32332]
[429,"SUNDRMFAST",420.2,{"v":419.7333333333333,"d":"419.73"},{"v":411.11666666666656,"d":"411.12"},{"v":402.03333333333325,"d":"402.03"},{"v":393.4166666666665,"d":"393.42"},{"v":428.8166666666666,"d":"428.82"},{"v":437.4333333333333,"d":"437.43"},{"v":446.51666666666665,"d":"446.52"},428.35,410.65,1.12808]
[430,"SUNPHARMA",523.1,{"v":517.3333333333334,"d":"517.33"},{"v":509.5666666666667,"d":"509.57"},{"v":496.03333333333336,"d":"496.03"},{"v":488.2666666666667,"d":"488.27"},{"v":530.8666666666668,"d":"530.87"},{"v":538.6333333333334,"d":"538.63"},{"v":552.1666666666667,"d":"552.17"},525.1,503.8,88.31632]
[431,"SUNTECK",260.95,{"v":262.6666666666667,"d":"262.67"},{"v":255.63333333333338,"d":"255.63"},{"v":250.31666666666672,"d":"250.32"},{"v":243.28333333333342,"d":"243.28"},{"v":267.98333333333335,"d":"267.98"},{"v":275.01666666666665,"d":"275.02"},{"v":280.3333333333333,"d":"280.33"},269.7,257.35,1.97155]
[432,"SUNTV",460.45,{"v":461.84999999999997,"d":"461.85"},{"v":455.0999999999999,"d":"455.10"},{"v":449.74999999999994,"d":"449.75"},{"v":442.9999999999999,"d":"443.00"},{"v":467.19999999999993,"d":"467.20"},{"v":473.95000000000005,"d":"473.95"},{"v":479.29999999999995,"d":"479.30"},468.6,456.5,25.12054]
[433,"SUPRAJIT",200.5,198.65,190.55,{"v":180.6,"d":"180.60"},{"v":172.5,"d":"172.50"},{"v":208.60000000000002,"d":"208.60"},{"v":216.7,"d":"216.70"},{"v":226.65000000000003,"d":"226.65"},206.75,188.7,13.25308]
[434,"SUPREMEIND",1371.25,{"v":1390.6499999999999,"d":"1390.65"},{"v":1341.3999999999996,"d":"1341.40"},{"v":1311.5499999999997,"d":"1311.55"},{"v":1262.2999999999995,"d":"1262.30"},{"v":1420.4999999999998,"d":"1420.50"},{"v":1469.7500000000002,"d":"1469.75"},{"v":1499.6,"d":"1499.60"},1439.9,1360.8,0.86287]
[435,"SUZLON",3,{"v":2.966666666666667,"d":"2.97"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.8666666666666667,"d":"2.87"},{"v":2.8333333333333335,"d":"2.83"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.066666666666667,"d":"3.07"},{"v":3.1333333333333337,"d":"3.13"},3,2.9,59.48576]
[436,"SWANENERGY",126.7,{"v":126.64999999999999,"d":"126.65"},123.85,{"v":121,"d":"121.00"},{"v":118.2,"d":"118.20"},{"v":129.5,"d":"129.50"},{"v":132.29999999999995,"d":"132.30"},{"v":135.14999999999998,"d":"135.15"},129.45,123.8,1.00397]
[437,"SWSOLAR",220,{"v":221.66666666666666,"d":"221.67"},{"v":216.33333333333331,"d":"216.33"},{"v":212.66666666666666,"d":"212.67"},{"v":207.33333333333331,"d":"207.33"},{"v":225.33333333333331,"d":"225.33"},{"v":230.66666666666663,"d":"230.67"},{"v":234.33333333333331,"d":"234.33"},227,218,1.76587]
[438,"SYMPHONY",890,{"v":897.2333333333332,"d":"897.23"},{"v":874.8166666666665,"d":"874.82"},{"v":859.6333333333332,"d":"859.63"},{"v":837.2166666666665,"d":"837.22"},{"v":912.4166666666665,"d":"912.42"},{"v":934.8333333333333,"d":"934.83"},{"v":950.0166666666665,"d":"950.02"},919.65,882.05,0.30635]
[439,"SYNGENE",574.45,571.15,{"v":562.8,"d":"562.80"},551.15,{"v":542.8,"d":"542.80"},{"v":582.8,"d":"582.80"},{"v":591.1500000000001,"d":"591.15"},{"v":602.8,"d":"602.80"},579.5,559.5,6.95155]
[440,"TAKE",45.4,{"v":45.800000000000004,"d":"45.80"},{"v":44.85000000000001,"d":"44.85"},{"v":44.300000000000004,"d":"44.30"},{"v":43.35000000000001,"d":"43.35"},{"v":46.35000000000001,"d":"46.35"},{"v":47.30000000000001,"d":"47.30"},{"v":47.85000000000001,"d":"47.85"},46.75,45.25,2.63629]
[441,"TASTYBITE",10563.7,{"v":10762.9,"d":"10762.90"},{"v":10335.8,"d":"10335.80"},{"v":10107.9,"d":"10107.90"},{"v":9680.8,"d":"9680.80"},{"v":10990.8,"d":"10990.80"},{"v":11417.900000000001,"d":"11417.90"},{"v":11645.8,"d":"11645.80"},11190,10535,0.00942]
[442,"TATACOMM",853.8,{"v":850.6,"d":"850.60"},{"v":838.2,"d":"838.20"},{"v":822.6,"d":"822.60"},{"v":810.2,"d":"810.20"},{"v":866.2,"d":"866.20"},{"v":878.5999999999999,"d":"878.60"},{"v":894.2,"d":"894.20"},863,835,1.17458]
[443,"TATACONSUM",503.55,{"v":506.3500000000001,"d":"506.35"},{"v":499.3000000000002,"d":"499.30"},{"v":495.0500000000001,"d":"495.05"},{"v":488.0000000000002,"d":"488.00"},{"v":510.60000000000014,"d":"510.60"},517.65,{"v":521.9000000000001,"d":"521.90"},513.4,502.1,20.23148]
[444,"TATAELXSI",1346.75,{"v":1336.3500000000001,"d":"1336.35"},{"v":1297.7000000000003,"d":"1297.70"},1248.65,{"v":1210.0000000000002,"d":"1210.00"},{"v":1385.4000000000003,"d":"1385.40"},{"v":1424.0500000000004,"d":"1424.05"},{"v":1473.1000000000004,"d":"1473.10"},1375,1287.3,13.38504]
[445,"TATAINVEST",853.65,{"v":852.9166666666666,"d":"852.92"},{"v":845.8333333333333,"d":"845.83"},{"v":838.0166666666667,"d":"838.02"},{"v":830.9333333333333,"d":"830.93"},{"v":860.7333333333332,"d":"860.73"},{"v":867.8166666666665,"d":"867.82"},{"v":875.6333333333332,"d":"875.63"},860,845.1,0.2016]
[446,"TATAMOTORS",133.9,{"v":134.48333333333332,"d":"134.48"},{"v":131.46666666666664,"d":"131.47"},{"v":129.03333333333333,"d":"129.03"},{"v":126.01666666666665,"d":"126.02"},{"v":136.91666666666663,"d":"136.92"},{"v":139.93333333333334,"d":"139.93"},{"v":142.36666666666662,"d":"142.37"},137.5,132.05,552.68395]
[447,"TATAMTRDVR",62.2,62.65,61.05,{"v":59.9,"d":"59.90"},{"v":58.3,"d":"58.30"},{"v":63.8,"d":"63.80"},{"v":65.4,"d":"65.40"},66.55,64.25,61.5,34.45668]
[448,"TATAPOWER",53.85,{"v":54.199999999999996,"d":"54.20"},{"v":53.24999999999999,"d":"53.25"},52.65,{"v":51.699999999999996,"d":"51.70"},{"v":54.79999999999999,"d":"54.80"},{"v":55.74999999999999,"d":"55.75"},{"v":56.34999999999999,"d":"56.35"},55.15,53.6,135.83076]
[449,"TATASTEEL",382.3,{"v":379.09999999999997,"d":"379.10"},{"v":372.69999999999993,"d":"372.70"},{"v":363.09999999999997,"d":"363.10"},{"v":356.69999999999993,"d":"356.70"},{"v":388.69999999999993,"d":"388.70"},{"v":395.0999999999999,"d":"395.10"},{"v":404.69999999999993,"d":"404.70"},385.5,369.5,195.90635]
[450,"TATASTLBSL",22.4,{"v":22.183333333333334,"d":"22.18"},{"v":21.766666666666666,"d":"21.77"},{"v":21.133333333333333,"d":"21.13"},{"v":20.716666666666665,"d":"20.72"},{"v":22.816666666666666,"d":"22.82"},{"v":23.23333333333333,"d":"23.23"},{"v":23.866666666666667,"d":"23.87"},22.6,21.55,21.52484]
[451,"TCIEXP",801.5,{"v":800.4,"d":"800.40"},{"v":782.1999999999999,"d":"782.20"},{"v":762.9,"d":"762.90"},{"v":744.6999999999999,"d":"744.70"},{"v":819.6999999999999,"d":"819.70"},{"v":837.9,"d":"837.90"},{"v":857.1999999999999,"d":"857.20"},818.6,781.1,0.15366]
[452,"TCNSBRANDS",392.7,{"v":394.1333333333334,"d":"394.13"},{"v":388.5666666666668,"d":"388.57"},{"v":384.4333333333334,"d":"384.43"},{"v":378.8666666666668,"d":"378.87"},{"v":398.26666666666677,"d":"398.27"},{"v":403.83333333333337,"d":"403.83"},{"v":407.96666666666675,"d":"407.97"},399.7,390,0.07052]
[453,"TCS",2705.8,{"v":2678.983333333333,"d":"2678.98"},{"v":2629.8666666666663,"d":"2629.87"},{"v":2553.9333333333334,"d":"2553.93"},{"v":2504.8166666666666,"d":"2504.82"},{"v":2754.916666666666,"d":"2754.92"},{"v":2804.033333333333,"d":"2804.03"},{"v":2879.966666666666,"d":"2879.97"},2728.1,2603.05,174.12119]
[454,"TEAMLEASE",2257.5,{"v":2268.8333333333335,"d":"2268.83"},{"v":2238.666666666667,"d":"2238.67"},{"v":2219.8333333333335,"d":"2219.83"},{"v":2189.666666666667,"d":"2189.67"},{"v":2287.666666666667,"d":"2287.67"},{"v":2317.833333333334,"d":"2317.83"},{"v":2336.666666666667,"d":"2336.67"},2299,2250,0.06499]
[455,"TECHM",841.25,{"v":838.0166666666668,"d":"838.02"},{"v":825.0833333333335,"d":"825.08"},{"v":808.9166666666667,"d":"808.92"},{"v":795.9833333333335,"d":"795.98"},{"v":854.1833333333335,"d":"854.18"},{"v":867.1166666666667,"d":"867.12"},{"v":883.2833333333335,"d":"883.28"},850.95,821.85,85.51126]
[456,"THERMAX",715.2,{"v":721.0333333333334,"d":"721.03"},{"v":698.1166666666668,"d":"698.12"},{"v":681.0333333333334,"d":"681.03"},{"v":658.1166666666668,"d":"658.12"},{"v":738.1166666666668,"d":"738.12"},{"v":761.0333333333335,"d":"761.03"},{"v":778.1166666666668,"d":"778.12"},743.95,703.95,0.29446]
[457,"THYROCARE",775,{"v":774.7166666666667,"d":"774.72"},{"v":761.4333333333334,"d":"761.43"},{"v":747.8666666666667,"d":"747.87"},{"v":734.5833333333334,"d":"734.58"},{"v":788.2833333333334,"d":"788.28"},{"v":801.5666666666667,"d":"801.57"},{"v":815.1333333333334,"d":"815.13"},788,761.15,2.36966]
[458,"TIINDIA",625.1,{"v":633.3333333333334,"d":"633.33"},{"v":613.7666666666668,"d":"613.77"},{"v":602.4333333333334,"d":"602.43"},{"v":582.8666666666668,"d":"582.87"},{"v":644.6666666666667,"d":"644.67"},{"v":664.2333333333333,"d":"664.23"},{"v":675.5666666666667,"d":"675.57"},652.9,622,0.16226]
[459,"TIMETECHNO",38.6,{"v":38.76666666666667,"d":"38.77"},{"v":38.08333333333334,"d":"38.08"},{"v":37.56666666666667,"d":"37.57"},{"v":36.88333333333334,"d":"36.88"},{"v":39.283333333333346,"d":"39.28"},{"v":39.96666666666667,"d":"39.97"},{"v":40.48333333333335,"d":"40.48"},39.45,38.25,7.44664]
[460,"TIMKEN",1096.2,{"v":1101.5333333333335,"d":"1101.53"},{"v":1075.666666666667,"d":"1075.67"},{"v":1055.1333333333334,"d":"1055.13"},{"v":1029.2666666666669,"d":"1029.27"},{"v":1122.066666666667,"d":"1122.07"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1168.4666666666672,"d":"1168.47"},1127.4,1081,0.1203]
[461,"TITAN",1194.35,{"v":1199.6833333333334,"d":"1199.68"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1172.3833333333334,"d":"1172.38"},{"v":1156.0666666666668,"d":"1156.07"},{"v":1210.6666666666667,"d":"1210.67"},{"v":1226.9833333333333,"d":"1226.98"},{"v":1237.9666666666667,"d":"1237.97"},1216,1188.7,21.51235]
[462,"TORNTPHARM",2822.55,{"v":2807.9166666666665,"d":"2807.92"},{"v":2775.833333333333,"d":"2775.83"},{"v":2729.1166666666663,"d":"2729.12"},{"v":2697.033333333333,"d":"2697.03"},{"v":2854.633333333333,"d":"2854.63"},{"v":2886.7166666666662,"d":"2886.72"},{"v":2933.4333333333334,"d":"2933.43"},2840,2761.2,8.29804]
[463,"TORNTPOWER",309.6,{"v":310.43333333333334,"d":"310.43"},{"v":307.4666666666667,"d":"307.47"},{"v":305.33333333333337,"d":"305.33"},{"v":302.36666666666673,"d":"302.37"},{"v":312.56666666666666,"d":"312.57"},{"v":315.53333333333325,"d":"315.53"},{"v":317.66666666666663,"d":"317.67"},313.4,308.3,7.89481]
[464,"TRENT",669.4,{"v":661.7833333333333,"d":"661.78"},{"v":647.6166666666666,"d":"647.62"},{"v":625.8333333333333,"d":"625.83"},{"v":611.6666666666665,"d":"611.67"},{"v":683.5666666666666,"d":"683.57"},{"v":697.7333333333333,"d":"697.73"},{"v":719.5166666666667,"d":"719.52"},675.95,640,2.7774]
[465,"TRIDENT",8.45,{"v":8.266666666666667,"d":"8.27"},{"v":7.983333333333334,"d":"7.98"},{"v":7.516666666666667,"d":"7.52"},{"v":7.233333333333333,"d":"7.23"},{"v":8.733333333333334,"d":"8.73"},{"v":9.01666666666667,"d":"9.02"},{"v":9.483333333333336,"d":"9.48"},8.55,7.8,867.97022]
[466,"TTKPRESTIG",6225.25,{"v":6237.916666666667,"d":"6237.92"},{"v":6200.833333333334,"d":"6200.83"},{"v":6176.416666666667,"d":"6176.42"},{"v":6139.333333333334,"d":"6139.33"},{"v":6262.333333333334,"d":"6262.33"},{"v":6299.416666666668,"d":"6299.42"},{"v":6323.833333333334,"d":"6323.83"},6275,6213.5,0.02707]
[467,"TV18BRDCST",31.4,{"v":30.599999999999998,"d":"30.60"},{"v":29.549999999999997,"d":"29.55"},{"v":27.7,"d":"27.70"},26.65,{"v":32.449999999999996,"d":"32.45"},{"v":33.5,"d":"33.50"},{"v":35.349999999999994,"d":"35.35"},31.65,28.75,63.90438]
[468,"TVSMOTOR",473.55,{"v":474.56666666666666,"d":"474.57"},{"v":463.93333333333334,"d":"463.93"},{"v":454.31666666666666,"d":"454.32"},{"v":443.68333333333334,"d":"443.68"},{"v":484.18333333333334,"d":"484.18"},{"v":494.81666666666666,"d":"494.82"},{"v":504.43333333333334,"d":"504.43"},485.2,464.95,43.68513]
[469,"TVTODAY",202.85,201.75,{"v":199.5,"d":"199.50"},196.15,{"v":193.9,"d":"193.90"},{"v":205.1,"d":"205.10"},207.35,{"v":210.7,"d":"210.70"},204,198.4,0.30306]
[470,"UBL",958.5,{"v":964.5166666666668,"d":"964.52"},{"v":946.0333333333335,"d":"946.03"},{"v":933.5666666666667,"d":"933.57"},{"v":915.0833333333335,"d":"915.08"},{"v":976.9833333333336,"d":"976.98"},{"v":995.4666666666669,"d":"995.47"},{"v":1007.9333333333336,"d":"1007.93"},983,952.05,6.79533]
[471,"UCOBANK",12.1,{"v":12.183333333333332,"d":"12.18"},{"v":11.966666666666663,"d":"11.97"},11.833333333333332,{"v":11.616666666666664,"d":"11.62"},{"v":12.316666666666663,"d":"12.32"},12.533333333333331,{"v":12.666666666666663,"d":"12.67"},{"v":12.4,"d":"12.40"},12.05,{"v":7.6225,"d":"7.62"}]
[472,"UFLEX",325.9,{"v":324.99999999999994,"d":"325.00"},{"v":322.2999999999999,"d":"322.30"},318.69999999999993,{"v":315.9999999999999,"d":"316.00"},{"v":328.5999999999999,"d":"328.60"},331.29999999999995,{"v":334.8999999999999,"d":"334.90"},{"v":327.7,"d":"327.70"},321.4,{"v":0.59903,"d":"0.60"}]
[473,"UJJIVAN",219.05,{"v":219.08333333333334,"d":"219.08"},{"v":216.3166666666667,"d":"216.32"},{"v":213.58333333333334,"d":"213.58"},{"v":210.8166666666667,"d":"210.82"},{"v":221.8166666666667,"d":"221.82"},{"v":224.58333333333334,"d":"224.58"},{"v":227.3166666666667,"d":"227.32"},221.85,216.35,{"v":6.91972,"d":"6.92"}]
[474,"UJJIVANSFB",32.95,{"v":33.13333333333333,"d":"33.13"},{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":31.016666666666666,"d":"31.02"},{"v":33.71666666666667,"d":"33.72"},{"v":34.483333333333334,"d":"34.48"},{"v":35.06666666666667,"d":"35.07"},{"v":33.9,"d":"33.90"},32.55,{"v":6.12856,"d":"6.13"}]
[475,"ULTRACEMCO",4047.15,{"v":4064.1,"d":"4064.10"},{"v":4014.0999999999995,"d":"4014.10"},{"v":3981.0499999999997,"d":"3981.05"},{"v":3931.0499999999993,"d":"3931.05"},4097.15,{"v":4147.150000000001,"d":"4147.15"},{"v":4180.2,"d":"4180.20"},{"v":4114.1,"d":"4114.10"},4031.05,{"v":3.13282,"d":"3.13"}]
[476,"UNIONBANK",24.55,{"v":24.650000000000002,"d":"24.65"},{"v":24.250000000000004,"d":"24.25"},{"v":23.950000000000003,"d":"23.95"},{"v":23.550000000000004,"d":"23.55"},{"v":24.950000000000003,"d":"24.95"},25.35,{"v":25.650000000000002,"d":"25.65"},25.05,24.35,{"v":21.71006,"d":"21.71"}]
[477,"UPL",{"v":507.1,"d":"507.10"},506.45,502.75,{"v":498.40000000000003,"d":"498.40"},{"v":494.70000000000005,"d":"494.70"},{"v":510.79999999999995,"d":"510.80"},{"v":514.4999999999999,"d":"514.50"},{"v":518.8499999999999,"d":"518.85"},510.15,{"v":502.1,"d":"502.10"},{"v":25.33261,"d":"25.33"}]
[478,"VAIBHAVGBL",{"v":1910,"d":"1910.00"},{"v":1911.6666666666667,"d":"1911.67"},{"v":1898.3333333333335,"d":"1898.33"},{"v":1886.6666666666667,"d":"1886.67"},{"v":1873.3333333333335,"d":"1873.33"},{"v":1923.3333333333335,"d":"1923.33"},{"v":1936.666666666667,"d":"1936.67"},{"v":1948.3333333333335,"d":"1948.33"},{"v":1925,"d":"1925.00"},{"v":1900,"d":"1900.00"},{"v":0.24848,"d":"0.25"}]
[479,"VAKRANGEE",{"v":29.7,"d":"29.70"},{"v":29.5,"d":"29.50"},{"v":28.7,"d":"28.70"},{"v":27.7,"d":"27.70"},{"v":26.9,"d":"26.90"},{"v":30.5,"d":"30.50"},{"v":31.299999999999997,"d":"31.30"},{"v":32.3,"d":"32.30"},{"v":30.3,"d":"30.30"},{"v":28.5,"d":"28.50"},{"v":26.18797,"d":"26.19"}]
[480,"VARROC",309.45,{"v":310.28333333333336,"d":"310.28"},{"v":304.7666666666667,"d":"304.77"},{"v":300.08333333333337,"d":"300.08"},{"v":294.5666666666667,"d":"294.57"},{"v":314.9666666666667,"d":"314.97"},{"v":320.48333333333335,"d":"320.48"},{"v":325.1666666666667,"d":"325.17"},{"v":315.8,"d":"315.80"},{"v":305.6,"d":"305.60"},{"v":0.80647,"d":"0.81"}]
[481,"VBL",{"v":694.5,"d":"694.50"},{"v":698.8333333333334,"d":"698.83"},{"v":687.6666666666667,"d":"687.67"},{"v":680.8333333333334,"d":"680.83"},{"v":669.6666666666667,"d":"669.67"},{"v":705.6666666666667,"d":"705.67"},{"v":716.8333333333335,"d":"716.83"},{"v":723.6666666666667,"d":"723.67"},{"v":710,"d":"710.00"},{"v":692,"d":"692.00"},{"v":2.32436,"d":"2.32"}]
[482,"VENKEYS",{"v":1478.7,"d":"1478.70"},{"v":1484.5666666666666,"d":"1484.57"},{"v":1465.1333333333332,"d":"1465.13"},{"v":1451.5666666666666,"d":"1451.57"},{"v":1432.1333333333332,"d":"1432.13"},{"v":1498.1333333333332,"d":"1498.13"},{"v":1517.5666666666666,"d":"1517.57"},{"v":1531.1333333333332,"d":"1531.13"},{"v":1504,"d":"1504.00"},{"v":1471,"d":"1471.00"},{"v":1.47145,"d":"1.47"}]
[483,"VESUVIUS",{"v":898.6,"d":"898.60"},{"v":891.1999999999999,"d":"891.20"},{"v":877.3999999999999,"d":"877.40"},{"v":856.1999999999999,"d":"856.20"},{"v":842.3999999999999,"d":"842.40"},{"v":912.3999999999999,"d":"912.40"},{"v":926.1999999999998,"d":"926.20"},{"v":947.3999999999999,"d":"947.40"},{"v":905,"d":"905.00"},{"v":870,"d":"870.00"},{"v":0.08546,"d":"0.09"}]
[484,"VGUARD",{"v":167.7,"d":"167.70"},{"v":168.61666666666665,"d":"168.62"},{"v":166.3833333333333,"d":"166.38"},{"v":165.06666666666666,"d":"165.07"},{"v":162.83333333333331,"d":"162.83"},{"v":169.93333333333328,"d":"169.93"},{"v":172.16666666666663,"d":"172.17"},{"v":173.48333333333326,"d":"173.48"},170.85,{"v":167.3,"d":"167.30"},{"v":1.90001,"d":"1.90"}]
[485,"VINATIORGA",1296.05,{"v":1310.2333333333333,"d":"1310.23"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1255.7833333333333,"d":"1255.78"},{"v":1221.4666666666667,"d":"1221.47"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1384.8166666666668,"d":"1384.82"},1344.55,{"v":1290.1,"d":"1290.10"},{"v":0.66264,"d":"0.66"}]
[486,"VIPIND",290.25,{"v":291.0833333333333,"d":"291.08"},{"v":285.96666666666664,"d":"285.97"},{"v":281.68333333333334,"d":"281.68"},{"v":276.56666666666666,"d":"276.57"},{"v":295.3666666666666,"d":"295.37"},{"v":300.4833333333333,"d":"300.48"},{"v":304.7666666666666,"d":"304.77"},{"v":296.2,"d":"296.20"},{"v":286.8,"d":"286.80"},{"v":3.04332,"d":"3.04"}]
[487,"VMART",1977.85,{"v":1981.7333333333333,"d":"1981.73"},{"v":1948.1166666666668,"d":"1948.12"},{"v":1918.3833333333334,"d":"1918.38"},{"v":1884.7666666666669,"d":"1884.77"},{"v":2011.4666666666667,"d":"2011.47"},{"v":2045.083333333333,"d":"2045.08"},{"v":2074.8166666666666,"d":"2074.82"},2015.35,{"v":1952,"d":"1952.00"},{"v":0.09303,"d":"0.09"}]
[488,"VOLTAS",{"v":668.9,"d":"668.90"},{"v":672.8000000000001,"d":"672.80"},{"v":659.7000000000002,"d":"659.70"},{"v":650.5000000000001,"d":"650.50"},{"v":637.4000000000002,"d":"637.40"},{"v":682.0000000000001,"d":"682.00"},{"v":695.1,"d":"695.10"},{"v":704.3000000000001,"d":"704.30"},{"v":685.9,"d":"685.90"},{"v":663.6,"d":"663.60"},{"v":11.7386,"d":"11.74"}]
[489,"VRLLOG",166.15,{"v":166.1,"d":"166.10"},{"v":163.7,"d":"163.70"},161.25,158.85,{"v":168.54999999999998,"d":"168.55"},{"v":170.95000000000002,"d":"170.95"},{"v":173.39999999999998,"d":"173.40"},{"v":168.5,"d":"168.50"},163.65,{"v":1.05009,"d":"1.05"}]
[490,"VSTIND",{"v":3373.8,"d":"3373.80"},{"v":3388.7000000000003,"d":"3388.70"},{"v":3337.4000000000005,"d":"3337.40"},{"v":3301.0000000000005,"d":"3301.00"},{"v":3249.7000000000007,"d":"3249.70"},{"v":3425.1000000000004,"d":"3425.10"},{"v":3476.4000000000005,"d":"3476.40"},{"v":3512.8,"d":"3512.80"},{"v":3440,"d":"3440.00"},{"v":3352.3,"d":"3352.30"},{"v":0.20241,"d":"0.20"}]
[491,"VTL",822.45,{"v":823.9333333333334,"d":"823.93"},{"v":813.5166666666668,"d":"813.52"},{"v":804.5833333333334,"d":"804.58"},{"v":794.1666666666667,"d":"794.17"},{"v":832.8666666666668,"d":"832.87"},{"v":843.2833333333333,"d":"843.28"},{"v":852.2166666666668,"d":"852.22"},834.35,{"v":815,"d":"815.00"},{"v":0.6003,"d":"0.60"}]
[492,"WABCOINDIA",5667.85,{"v":5673.316666666667,"d":"5673.32"},{"v":5606.633333333333,"d":"5606.63"},{"v":5545.416666666667,"d":"5545.42"},{"v":5478.733333333334,"d":"5478.73"},{"v":5734.533333333333,"d":"5734.53"},{"v":5801.216666666665,"d":"5801.22"},{"v":5862.4333333333325,"d":"5862.43"},{"v":5740,"d":"5740.00"},{"v":5612.1,"d":"5612.10"},{"v":0.04246,"d":"0.04"}]
[493,"WELCORP",117.35,{"v":114.73333333333333,"d":"114.73"},{"v":112.11666666666667,"d":"112.12"},{"v":106.88333333333334,"d":"106.88"},{"v":104.26666666666668,"d":"104.27"},{"v":119.96666666666667,"d":"119.97"},{"v":122.58333333333331,"d":"122.58"},{"v":127.81666666666666,"d":"127.82"},117.35,{"v":109.5,"d":"109.50"},{"v":12.19067,"d":"12.19"}]
[494,"WELSPUNIND",{"v":73.8,"d":"73.80"},72.95,{"v":72.10000000000001,"d":"72.10"},{"v":70.4,"d":"70.40"},{"v":69.55000000000001,"d":"69.55"},74.65,{"v":75.5,"d":"75.50"},{"v":77.2,"d":"77.20"},{"v":73.8,"d":"73.80"},71.25,{"v":46.64481,"d":"46.64"}]
[495,"WESTLIFE",390.85,{"v":393.2166666666667,"d":"393.22"},{"v":385.6833333333334,"d":"385.68"},{"v":380.5166666666667,"d":"380.52"},{"v":372.9833333333334,"d":"372.98"},{"v":398.3833333333334,"d":"398.38"},{"v":405.9166666666667,"d":"405.92"},{"v":411.08333333333337,"d":"411.08"},400.75,388.05,{"v":0.46721,"d":"0.47"}]
[496,"WHIRLPOOL",2205.15,{"v":2196.933333333333,"d":"2196.93"},{"v":2171.866666666666,"d":"2171.87"},{"v":2138.583333333333,"d":"2138.58"},{"v":2113.516666666666,"d":"2113.52"},{"v":2230.216666666666,"d":"2230.22"},{"v":2255.2833333333324,"d":"2255.28"},{"v":2288.5666666666657,"d":"2288.57"},{"v":2222,"d":"2222.00"},2163.65,{"v":0.23455,"d":"0.23"}]
[497,"WIPRO",333.95,{"v":328.3833333333334,"d":"328.38"},{"v":320.76666666666677,"d":"320.77"},{"v":307.58333333333337,"d":"307.58"},{"v":299.96666666666675,"d":"299.97"},{"v":341.5666666666668,"d":"341.57"},{"v":349.18333333333345,"d":"349.18"},{"v":362.3666666666668,"d":"362.37"},{"v":336,"d":"336.00"},{"v":315.2,"d":"315.20"},{"v":389.06392,"d":"389.06"}]
[498,"WOCKPHARMA",317.95,{"v":310.96666666666664,"d":"310.97"},{"v":303.9833333333333,"d":"303.98"},{"v":290.01666666666665,"d":"290.02"},{"v":283.0333333333333,"d":"283.03"},{"v":324.9333333333333,"d":"324.93"},{"v":331.91666666666663,"d":"331.92"},{"v":345.88333333333327,"d":"345.88"},317.95,{"v":297,"d":"297.00"},{"v":12.24495,"d":"12.24"}]
[499,"ZEEL",{"v":208.2,"d":"208.20"},{"v":210.23333333333335,"d":"210.23"},{"v":205.4666666666667,"d":"205.47"},{"v":202.73333333333335,"d":"202.73"},{"v":197.9666666666667,"d":"197.97"},{"v":212.9666666666667,"d":"212.97"},{"v":217.73333333333335,"d":"217.73"},{"v":220.4666666666667,"d":"220.47"},{"v":215,"d":"215.00"},{"v":207.5,"d":"207.50"},{"v":221.37202,"d":"221.37"}]
[500,"ZENSARTECH",{"v":196.6,"d":"196.60"},{"v":195.20000000000002,"d":"195.20"},{"v":190.40000000000003,"d":"190.40"},{"v":184.20000000000002,"d":"184.20"},{"v":179.40000000000003,"d":"179.40"},{"v":201.40000000000003,"d":"201.40"},{"v":206.20000000000005,"d":"206.20"},{"v":212.40000000000003,"d":"212.40"},{"v":200,"d":"200.00"},{"v":189,"d":"189.00"},{"v":5.76739,"d":"5.77"}]
[null,"ZYDUSWELL",1829.55,{"v":1832.8500000000001,"d":"1832.85"},{"v":1807.2500000000002,"d":"1807.25"},1784.95,{"v":1759.3500000000001,"d":"1759.35"},{"v":1855.1500000000003,"d":"1855.15"},{"v":1880.7500000000002,"d":"1880.75"},{"v":1903.0500000000004,"d":"1903.05"},1858.45,1810.55,{"v":0.64374,"d":"0.64"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":50,"n_cols":8,"rows_kept":50,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-05",539800,"CHDCHEM","KAMAL MANDANI","SELL",{"v":65190,"d":"65,190"},69.3,"BSE"]
["2020-10-05",539800,"CHDCHEM","NARESH KUMAR PAWARIYA","BUY",{"v":58033,"d":"58,033"},69.3,"BSE"]
["2020-10-05",539800,"CHDCHEM","NARESH KUMAR PAWARIYA","SELL",{"v":58033,"d":"58,033"},69.35,"BSE"]
["2020-10-05",505725,"HINDEVER","RAJU AJIT BHANDARI","SELL",{"v":10000,"d":"10,000"},93.7,"BSE"]
["2020-10-05",505725,"HINDEVER","KHANIK RAMESHBHAI SHAH HUF","BUY",{"v":10018,"d":"10,018"},93.7,"BSE"]
["2020-10-05",542653,"JINAAM","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":208000,"d":"208,000"},6.18,"BSE"]
["2020-10-05",542653,"JINAAM","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":214000,"d":"214,000"},6.18,"BSE"]
["2020-10-05",539679,"KAPILRAJ","CHETAN KISHOR BHIMJIYANI","SELL",{"v":70000,"d":"70,000"},7.81,"BSE"]
["2020-10-05",507912,"LKPFIN","LTS INVESTMENT FUND LTD","SELL",{"v":74783,"d":"74,783"},58.08,"BSE"]
["2020-10-05",538401,"METSL","PREMLATA RAMESH SARAOGI","SELL",{"v":78750,"d":"78,750"},116.15,"BSE"]
["2020-10-05",504378,"NYSSACORP","SEETHARAMAIAH","BUY",{"v":200000,"d":"200,000"},0.41,"BSE"]
["2020-10-05",504378,"NYSSACORP","SIDDHARTH CHIMANLAL SHAH","SELL",{"v":220038,"d":"220,038"},0.41,"BSE"]
["2020-10-05",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":90877,"d":"90,877"},10.56,"BSE"]
["2020-10-05",531281,"PGINDST","VISHAL ENCLAVE PRIVATE LIMITED","SELL",{"v":64760,"d":"64,760"},2.71,"BSE"]
["2020-10-05",538647,"PURSHOTTAM","PEEYUSH KUMAR AGGARWAL HUF","SELL",{"v":100000,"d":"100,000"},10.2,"BSE"]
["2020-10-05",538647,"PURSHOTTAM","MOONCITY ADVISORS PRIVATE LIMITED","BUY",{"v":99900,"d":"99,900"},10.2,"BSE"]
["2020-10-05",540175,"REGENCY","SURINDER BHATANAGAR","BUY",{"v":20000,"d":"20,000"},28.95,"BSE"]
["2020-10-05",540175,"REGENCY","ANKIT KUMAR MODANWAL","BUY",{"v":19000,"d":"19,000"},28.85,"BSE"]
["2020-10-05",540175,"REGENCY","PRIYA CHOUHAN","BUY",1,29,"BSE"]
["2020-10-05",540175,"REGENCY","AMANDEEP SINGH","SELL",{"v":19800,"d":"19,800"},28.95,"BSE"]
["2020-10-05",540175,"REGENCY","PRIYA CHOUHAN","SELL",{"v":23000,"d":"23,000"},28.87,"BSE"]
["2020-10-05",540175,"REGENCY","VISHNU B SHARMA","BUY",{"v":22001,"d":"22,001"},28.95,"BSE"]
["2020-10-05",540175,"REGENCY","VISHNU B SHARMA","SELL",{"v":5500,"d":"5,500"},28.94,"BSE"]
["2020-10-05",511764,"UPASAFN","M BHAVAIKA JAIN","SELL",{"v":25778,"d":"25,778"},18.09,"BSE"]
["2020-10-05","ANGELBRKG","Angel Broking Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":516324,"d":"516,324"},280.7,"NSE"]
["2020-10-05","CHEMCON","Chemcon Special Chem Ltd","NUMIV RESEARCH PRIVATE LIMITED","BUY",{"v":214663,"d":"214,663"},539.69,"NSE"]
["2020-10-05","DEEPAK-RE","Deepak Fertilizers RE","ROBUST MARKETING SERVICES PVT LTD","BUY",{"v":129474,"d":"129,474"},13.91,"NSE"]
["2020-10-05","HINDCON","Hindcon Chemicals Limited","HEM SECURITIES LIMITED","BUY",{"v":60000,"d":"60,000"},16.5,"NSE"]
["2020-10-05","PVR","PVR Limited","ASTRIXQUANT TECHNOLOGIES LLP","BUY",{"v":312656,"d":"312,656"},1324.27,"NSE"]
["2020-10-05","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":303132,"d":"303,132"},1300.82,"NSE"]
["2020-10-05","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":308928,"d":"308,928"},1298.28,"NSE"]
["2020-10-05","SHANTI","Shanti Overseas (Ind) Ltd","HEM SECURITIES LIMITED","BUY",{"v":67500,"d":"67,500"},23,"NSE"]
["2020-10-05","ANGELBRKG","Angel Broking Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":516297,"d":"516,297"},280.67,"NSE"]
["2020-10-05","ANGELBRKG","Angel Broking Limited","BNP PARIBAS ARBITRAGE","SELL",{"v":524649,"d":"524,649"},280.13,"NSE"]
["2020-10-05","CHEMCON","Chemcon Special Chem Ltd","NUMIV RESEARCH PRIVATE LIMITED","SELL",{"v":215700,"d":"215,700"},539.82,"NSE"]
["2020-10-05","DEEPAK-RE","Deepak Fertilizers RE","AEQUITAS INVESTMENT CONSULTANCY PRIVATE LIMITED - PMS","SELL",{"v":102735,"d":"102,735"},13.99,"NSE"]
["2020-10-05","HINDCON","Hindcon Chemicals Limited","HEM FINLEASE PVT LTD","SELL",{"v":64000,"d":"64,000"},16.5,"NSE"]
["2020-10-05","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":308873,"d":"308,873"},1297.31,"NSE"]
["2020-10-05","PVR","PVR Limited","ASTRIXQUANT TECHNOLOGIES LLP","SELL",{"v":294656,"d":"294,656"},1316.66,"NSE"]
["2020-10-05","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":303917,"d":"303,917"},1301.18,"NSE"]
["2020-10-05","SHANTI","Shanti Overseas (Ind) Ltd","HEM FINLEASE PVT LTD","SELL",{"v":67500,"d":"67,500"},23,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",{"$f":"H14-F14","v":29},{"$f":"(F14*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"$f":"(K14+L14)/F14","v":{"v":0.03574057315233786,"d":"3.57%"}},"Successful","2020-09-28",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[13,"2020-10-01",null,"HDFC  ","Buy","1785-1790",1690,null,"1950-2000","Open",{"$nulls":7},"A"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open",{"$nulls":7},"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05"]
[7,"2020-10-05",null,"LTI","Buy","2545-2555",2475,null,2600,"Open"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy","334-336",323,null,355,"Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H63-F63","v":10.5},{"$f":"(H63*N63)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K63*N63)-L63","v":6995.73},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy","2020-2023",1975,null,2100,"Open"]
{"$rows_empty":18}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H85-F85","v":-57},100,{"$f":"(K85*N85)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.57/-",{"$f":"H86-F86","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":987.5},75,"Successful","2020-10-05"]
{"$rows_empty":17}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},null,null,{"$f":"(H113*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K113+N113)/F113","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-01",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F115-H115","v":-1.75},null,null,{"$f":"(H115*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K115+N115)/F115","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}